# date lev value 1980-01-01 0 272.4874 1980-01-02 0 272.3405 1980-01-03 0 271.1879 1980-01-04 0 268.2542 1980-01-05 0 270.3178 1980-01-06 0 270.846 1980-01-07 0 269.3794 1980-01-08 0 266.9428 1980-01-09 0 266.1609 1980-01-10 0 267.2878 1980-01-11 0 266.007 1980-01-12 0 265.1001 1980-01-13 0 265.1056 1980-01-14 0 264.2664 1980-01-15 0 264.9644 1980-01-16 0 265.1722 1980-01-17 0 264.337 1980-01-18 0 264.6599 1980-01-19 0 267.2891 1980-01-20 0 269.4883 1980-01-21 0 270.8225 1980-01-22 0 272.7168 1980-01-23 0 272.7973 1980-01-24 0 272.1844 1980-01-25 0 272.5078 1980-01-26 0 270.593 1980-01-27 0 269.9066 1980-01-28 0 267.3245 1980-01-29 0 269.2582 1980-01-30 0 273.0156 1980-01-31 0 273.5451 1980-02-01 0 273.6581 1980-02-02 0 272.9561 1980-02-03 0 273.6856 1980-02-04 0 273.0593 1980-02-05 0 272.9832 1980-02-06 0 272.8808 1980-02-07 0 272.6013 1980-02-08 0 272.9696 1980-02-09 0 272.8896 1980-02-10 0 273.5533 1980-02-11 0 273.6188 1980-02-12 0 273.4955 1980-02-13 0 273.1098 1980-02-14 0 273.0568 1980-02-15 0 273.1779 1980-02-16 0 273.3386 1980-02-17 0 273.5949 1980-02-18 0 273.5575 1980-02-19 0 273.6336 1980-02-20 0 273.8634 1980-02-21 0 273.7512 1980-02-22 0 273.6952 1980-02-23 0 273.8226 1980-02-24 0 274.0933 1980-02-25 0 273.8309 1980-02-26 0 273.6253 1980-02-27 0 273.4153 1980-02-28 0 273.2903 1980-03-01 0 274.3684 1980-03-02 0 273.5808 1980-03-03 0 272.6807 1980-03-04 0 272.2614 1980-03-05 0 272.4084 1980-03-06 0 273.3187 1980-03-07 0 274.0172 1980-03-08 0 274.9409 1980-03-09 0 274.8214 1980-03-10 0 274.0659 1980-03-11 0 274.1488 1980-03-12 0 274.2835 1980-03-13 0 275.2696 1980-03-14 0 276.004 1980-03-15 0 275.9293 1980-03-16 0 276.2393 1980-03-17 0 276.2039 1980-03-18 0 275.4482 1980-03-19 0 273.7713 1980-03-20 0 272.5282 1980-03-21 0 272.6387 1980-03-22 0 273.6494 1980-03-23 0 274.6224 1980-03-24 0 275.4811 1980-03-25 0 276.6367 1980-03-26 0 279.3154 1980-03-27 0 280.8943 1980-03-28 0 284.29 1980-03-29 0 283.6768 1980-03-30 0 280.5291 1980-03-31 0 281.3591 1980-04-01 0 281.054 1980-04-02 0 282.0972 1980-04-03 0 279.0403 1980-04-04 0 279.7957 1980-04-05 0 279.8974 1980-04-06 0 279.5329 1980-04-07 0 280.5823 1980-04-08 0 279.686 1980-04-09 0 279.1306 1980-04-10 0 279.0365 1980-04-11 0 280.4401 1980-04-12 0 282.1713 1980-04-13 0 283.2489 1980-04-14 0 284.108 1980-04-15 0 285.0117 1980-04-16 0 285.1712 1980-04-17 0 286.1111 1980-04-18 0 283.0961 1980-04-19 0 280.5031 1980-04-20 0 278.2437 1980-04-21 0 281.4579 1980-04-22 0 281.862 1980-04-23 0 280.3475 1980-04-24 0 278.0869 1980-04-25 0 281.0052 1980-04-26 0 282.6103 1980-04-27 0 285.8327 1980-04-28 0 286.5519 1980-04-29 0 287.1848 1980-04-30 0 286.765 1980-05-01 0 285.9036 1980-05-02 0 284.5193 1980-05-03 0 283.603 1980-05-04 0 282.4211 1980-05-05 0 282.4114 1980-05-06 0 284.2436 1980-05-07 0 284.41 1980-05-08 0 286.6597 1980-05-09 0 284.2914 1980-05-10 0 285.8552 1980-05-11 0 286.4544 1980-05-12 0 286.1877 1980-05-13 0 286.3781 1980-05-14 0 286.1377 1980-05-15 0 285.9938 1980-05-16 0 286.498 1980-05-17 0 286.7993 1980-05-18 0 289.112 1980-05-19 0 290.1229 1980-05-20 0 288.7651 1980-05-21 0 287.4333 1980-05-22 0 286.5053 1980-05-23 0 287.3559 1980-05-24 0 288.6782 1980-05-25 0 288.4391 1980-05-26 0 290.154 1980-05-27 0 292.7677 1980-05-28 0 292.3114 1980-05-29 0 294.1309 1980-05-30 0 289.3737 1980-05-31 0 289.9818 1980-06-01 0 290.6795 1980-06-02 0 286.9793 1980-06-03 0 285.2675 1980-06-04 0 287.7677 1980-06-05 0 290.9945 1980-06-06 0 290.5727 1980-06-07 0 291.2529 1980-06-08 0 293.8796 1980-06-09 0 295.6292 1980-06-10 0 296.1066 1980-06-11 0 294.0416 1980-06-12 0 293.5952 1980-06-13 0 295.1161 1980-06-14 0 296.8232 1980-06-15 0 294.4185 1980-06-16 0 293.3781 1980-06-17 0 294.1792 1980-06-18 0 289.4383 1980-06-19 0 291.9564 1980-06-20 0 291.4702 1980-06-21 0 291.4843 1980-06-22 0 293.5587 1980-06-23 0 293.7237 1980-06-24 0 292.4951 1980-06-25 0 292.759 1980-06-26 0 292.818 1980-06-27 0 290.9393 1980-06-28 0 289.0579 1980-06-29 0 288.0349 1980-06-30 0 288.7282 1980-07-01 0 291.3364 1980-07-02 0 291.5886 1980-07-03 0 291.3029 1980-07-04 0 290.9686 1980-07-05 0 292.3114 1980-07-06 0 293.0241 1980-07-07 0 293.4045 1980-07-08 0 293.4137 1980-07-09 0 292.7954 1980-07-10 0 291.6729 1980-07-11 0 289.2852 1980-07-12 0 287.9673 1980-07-13 0 290.4868 1980-07-14 0 290.7607 1980-07-15 0 293.2741 1980-07-16 0 290.7194 1980-07-17 0 288.9114 1980-07-18 0 289.0577 1980-07-19 0 290.2762 1980-07-20 0 291.7667 1980-07-21 0 291.0251 1980-07-22 0 289.3605 1980-07-23 0 292.3577 1980-07-24 0 293.6744 1980-07-25 0 294.3478 1980-07-26 0 296.1412 1980-07-27 0 296.4941 1980-07-28 0 295.8008 1980-07-29 0 295.3653 1980-07-30 0 294.3021 1980-07-31 0 293.5555 1980-08-01 0 296.7437 1980-08-02 0 296.8589 1980-08-03 0 296.7667 1980-08-04 0 298.068 1980-08-05 0 297.1575 1980-08-06 0 294.9936 1980-08-07 0 294.5878 1980-08-08 0 293.9571 1980-08-09 0 292.6263 1980-08-10 0 291.9892 1980-08-11 0 292.9149 1980-08-12 0 292.9267 1980-08-13 0 291.4174 1980-08-14 0 293.7082 1980-08-15 0 294.8768 1980-08-16 0 295.356 1980-08-17 0 294.4307 1980-08-18 0 292.6172 1980-08-19 0 292.7249 1980-08-20 0 290.5912 1980-08-21 0 290.4654 1980-08-22 0 287.8069 1980-08-23 0 287.5505 1980-08-24 0 287.3687 1980-08-25 0 287.2921 1980-08-26 0 288.8178 1980-08-27 0 290.2688 1980-08-28 0 291.8543 1980-08-29 0 292.7498 1980-08-30 0 292.1843 1980-08-31 0 290.969 1980-09-01 0 289.5392 1980-09-02 0 288.3281 1980-09-03 0 289.3807 1980-09-04 0 291.5227 1980-09-05 0 292.4703 1980-09-06 0 291.2505 1980-09-07 0 292.0819 1980-09-08 0 293.5539 1980-09-09 0 291.0111 1980-09-10 0 289.2864 1980-09-11 0 289.0183 1980-09-12 0 289.1242 1980-09-13 0 289.5037 1980-09-14 0 287.6031 1980-09-15 0 287.4308 1980-09-16 0 287.5982 1980-09-17 0 287.794 1980-09-18 0 287.6044 1980-09-19 0 288.1321 1980-09-20 0 290.2526 1980-09-21 0 290.9389 1980-09-22 0 291.2996 1980-09-23 0 290.8051 1980-09-24 0 289.2547 1980-09-25 0 289.1491 1980-09-26 0 287.1059 1980-09-27 0 286.4961 1980-09-28 0 285.7555 1980-09-29 0 285.347 1980-09-30 0 285.9641 1980-10-01 0 285.2885 1980-10-02 0 285.4099 1980-10-03 0 283.9908 1980-10-04 0 284.2212 1980-10-05 0 283.3951 1980-10-06 0 284.4601 1980-10-07 0 287.7883 1980-10-08 0 285.0935 1980-10-09 0 283.4564 1980-10-10 0 282.7117 1980-10-11 0 281.6415 1980-10-12 0 282.2776 1980-10-13 0 282.5323 1980-10-14 0 283.4956 1980-10-15 0 281.5787 1980-10-16 0 282.3124 1980-10-17 0 285.9577 1980-10-18 0 286.1934 1980-10-19 0 282.6274 1980-10-20 0 279.7969 1980-10-21 0 279.8607 1980-10-22 0 281.6966 1980-10-23 0 283.2968 1980-10-24 0 284.4809 1980-10-25 0 282.0575 1980-10-26 0 278.7768 1980-10-27 0 280.4563 1980-10-28 0 285.4991 1980-10-29 0 284.8564 1980-10-30 0 281.7207 1980-10-31 0 278.4687 1980-11-01 0 275.0054 1980-11-02 0 272.8692 1980-11-03 0 272.8056 1980-11-04 0 273.7489 1980-11-05 0 273.7607 1980-11-06 0 274.1854 1980-11-07 0 274.6296 1980-11-08 0 274.9395 1980-11-09 0 274.9487 1980-11-10 0 273.5493 1980-11-11 0 273.3255 1980-11-12 0 273.0982 1980-11-13 0 274.8709 1980-11-14 0 274.8483 1980-11-15 0 276.4132 1980-11-16 0 282.1017 1980-11-17 0 283.2833 1980-11-18 0 283.5244 1980-11-19 0 278.7515 1980-11-20 0 276.6106 1980-11-21 0 280.1233 1980-11-22 0 281.3649 1980-11-23 0 283.2627 1980-11-24 0 283.3709 1980-11-25 0 283.191 1980-11-26 0 279.3389 1980-11-27 0 274.6383 1980-11-28 0 273.5122 1980-11-29 0 273.8723 1980-11-30 0 273.6766 1980-12-01 0 271.1774 1980-12-02 0 271.2563 1980-12-03 0 272.9901 1980-12-04 0 270.0414 1980-12-05 0 267.9536 1980-12-06 0 268.8773 1980-12-07 0 268.8287 1980-12-08 0 268.0901 1980-12-09 0 273.1183 1980-12-10 0 272.9697 1980-12-11 0 273.4851 1980-12-12 0 274.4344 1980-12-13 0 274.5773 1980-12-14 0 277.4886 1980-12-15 0 278.4891 1980-12-16 0 276.0444 1980-12-17 0 273.4858 1980-12-18 0 274.0979 1980-12-19 0 274.2579 1980-12-20 0 273.5721 1980-12-21 0 273.5232 1980-12-22 0 273.1782 1980-12-23 0 274.5159 1980-12-24 0 276.6482 1980-12-25 0 278.9545 1980-12-26 0 276.4005 1980-12-27 0 274.2961 1980-12-28 0 273.5053 1980-12-29 0 276.1204 1980-12-30 0 278.0006 1980-12-31 0 278.6554 1981-01-01 0 275.5854 1981-01-02 0 274.8177 1981-01-03 0 276.7505 1981-01-04 0 275.0675 1981-01-05 0 273.2627 1981-01-06 0 271.6666 1981-01-07 0 270.2265 1981-01-08 0 268.9252 1981-01-09 0 270.5569 1981-01-10 0 272.8066 1981-01-11 0 269.7304 1981-01-12 0 269.3951 1981-01-13 0 271.7837 1981-01-14 0 271.9329 1981-01-15 0 273.1467 1981-01-16 0 272.4824 1981-01-17 0 272.515 1981-01-18 0 272.792 1981-01-19 0 272.1485 1981-01-20 0 272.2845 1981-01-21 0 269.8533 1981-01-22 0 269.0116 1981-01-23 0 270.0292 1981-01-24 0 271.2386 1981-01-25 0 273.156 1981-01-26 0 272.6909 1981-01-27 0 270.3525 1981-01-28 0 270.4194 1981-01-29 0 271.1516 1981-01-30 0 271.7853 1981-01-31 0 272.7155 1981-02-01 0 273.0999 1981-02-02 0 272.9599 1981-02-03 0 273.2357 1981-02-04 0 273.2326 1981-02-05 0 273.3444 1981-02-06 0 273.3614 1981-02-07 0 275.3751 1981-02-08 0 277.1886 1981-02-09 0 276.4761 1981-02-10 0 275.886 1981-02-11 0 273.5931 1981-02-12 0 272.5873 1981-02-13 0 272.8646 1981-02-14 0 272.4873 1981-02-15 0 272.7876 1981-02-16 0 273.0406 1981-02-17 0 272.8893 1981-02-18 0 272.418 1981-02-19 0 272.6819 1981-02-20 0 272.6471 1981-02-21 0 272.6294 1981-02-22 0 272.5613 1981-02-23 0 272.583 1981-02-24 0 273.3056 1981-02-25 0 273.4776 1981-02-26 0 272.8131 1981-02-27 0 272.7245 1981-02-28 0 272.2971 1981-03-01 0 272.4399 1981-03-02 0 273.2489 1981-03-03 0 273.3153 1981-03-04 0 273.6836 1981-03-05 0 273.7395 1981-03-06 0 274.2696 1981-03-07 0 279.9573 1981-03-08 0 282.5383 1981-03-09 0 283.5559 1981-03-10 0 281.4371 1981-03-11 0 282.9699 1981-03-12 0 282.3313 1981-03-13 0 280.8148 1981-03-14 0 281.6299 1981-03-15 0 280.9497 1981-03-16 0 280.6456 1981-03-17 0 280.0937 1981-03-18 0 279.4217 1981-03-19 0 279.2888 1981-03-20 0 279.8127 1981-03-21 0 282.5111 1981-03-22 0 284.7961 1981-03-23 0 284.0079 1981-03-24 0 284.2141 1981-03-25 0 283.9861 1981-03-26 0 285.8292 1981-03-27 0 281.7043 1981-03-28 0 282.4347 1981-03-29 0 282.4631 1981-03-30 0 284.9276 1981-03-31 0 284.5385 1981-04-01 0 284.3709 1981-04-02 0 283.2871 1981-04-03 0 281.3593 1981-04-04 0 281.6317 1981-04-05 0 282.4797 1981-04-06 0 281.9792 1981-04-07 0 282.4796 1981-04-08 0 284.8015 1981-04-09 0 284.364 1981-04-10 0 285.0018 1981-04-11 0 286.2673 1981-04-12 0 287.1089 1981-04-13 0 284.4831 1981-04-14 0 282.5142 1981-04-15 0 282.9693 1981-04-16 0 281.4511 1981-04-17 0 280.0196 1981-04-18 0 279.5818 1981-04-19 0 280.8734 1981-04-20 0 281.8326 1981-04-21 0 282.359 1981-04-22 0 280.9294 1981-04-23 0 279.123 1981-04-24 0 281.1176 1981-04-25 0 283.2885 1981-04-26 0 285.2003 1981-04-27 0 284.2641 1981-04-28 0 284.3925 1981-04-29 0 284.2265 1981-04-30 0 285.4566 1981-05-01 0 283.3177 1981-05-02 0 282.0159 1981-05-03 0 282.7044 1981-05-04 0 283.844 1981-05-05 0 282.6971 1981-05-06 0 285.6299 1981-05-07 0 287.386 1981-05-08 0 289.6656 1981-05-09 0 291.8027 1981-05-10 0 292.4904 1981-05-11 0 291.6844 1981-05-12 0 291.4025 1981-05-13 0 291.8427 1981-05-14 0 292.4993 1981-05-15 0 292.7657 1981-05-16 0 292.4622 1981-05-17 0 292.7496 1981-05-18 0 290.5689 1981-05-19 0 291.8735 1981-05-20 0 293.5593 1981-05-21 0 293.8764 1981-05-22 0 294.1373 1981-05-23 0 292.5291 1981-05-24 0 293.1891 1981-05-25 0 291.2557 1981-05-26 0 292.5299 1981-05-27 0 291.3387 1981-05-28 0 291.4743 1981-05-29 0 291.6622 1981-05-30 0 293.9715 1981-05-31 0 295.91 1981-06-01 0 297.4425 1981-06-02 0 297.5635 1981-06-03 0 297.8304 1981-06-04 0 295.2224 1981-06-05 0 294.0724 1981-06-06 0 293.0878 1981-06-07 0 294.2696 1981-06-08 0 294.705 1981-06-09 0 296.7059 1981-06-10 0 294.6123 1981-06-11 0 294.6827 1981-06-12 0 292.8563 1981-06-13 0 289.9177 1981-06-14 0 289.329 1981-06-15 0 292.8887 1981-06-16 0 290.6819 1981-06-17 0 288.4686 1981-06-18 0 289.0707 1981-06-19 0 290.2109 1981-06-20 0 291.7547 1981-06-21 0 291.524 1981-06-22 0 291.7021 1981-06-23 0 292.4096 1981-06-24 0 288.8267 1981-06-25 0 289.5652 1981-06-26 0 292.9533 1981-06-27 0 293.8781 1981-06-28 0 294.978 1981-06-29 0 291.9163 1981-06-30 0 285.8918 1981-07-01 0 289.5488 1981-07-02 0 293.0103 1981-07-03 0 293.8847 1981-07-04 0 292.9615 1981-07-05 0 294.3246 1981-07-06 0 293.9328 1981-07-07 0 294.5687 1981-07-08 0 296.005 1981-07-09 0 296.6613 1981-07-10 0 297.256 1981-07-11 0 298.2628 1981-07-12 0 296.6432 1981-07-13 0 291.7256 1981-07-14 0 292.8246 1981-07-15 0 291.4679 1981-07-16 0 292.9854 1981-07-17 0 292.5812 1981-07-18 0 292.2238 1981-07-19 0 290.5924 1981-07-20 0 290.1599 1981-07-21 0 291.6003 1981-07-22 0 292.0349 1981-07-23 0 293.9293 1981-07-24 0 293.7792 1981-07-25 0 292.393 1981-07-26 0 291.3326 1981-07-27 0 290.7188 1981-07-28 0 292.618 1981-07-29 0 294.2065 1981-07-30 0 292.3025 1981-07-31 0 292.2516 1981-08-01 0 294.9649 1981-08-02 0 295.124 1981-08-03 0 294.3242 1981-08-04 0 295.8233 1981-08-05 0 296.5839 1981-08-06 0 297.0851 1981-08-07 0 298.5894 1981-08-08 0 298.3254 1981-08-09 0 298.8636 1981-08-10 0 294.8742 1981-08-11 0 289.9137 1981-08-12 0 293.0331 1981-08-13 0 293.3618 1981-08-14 0 295.4151 1981-08-15 0 297.0977 1981-08-16 0 293.3015 1981-08-17 0 289.8311 1981-08-18 0 290.371 1981-08-19 0 291.8759 1981-08-20 0 289.1076 1981-08-21 0 288.9146 1981-08-22 0 289.4656 1981-08-23 0 289.1356 1981-08-24 0 290.6398 1981-08-25 0 288.839 1981-08-26 0 289.763 1981-08-27 0 288.3314 1981-08-28 0 287.5151 1981-08-29 0 287.6678 1981-08-30 0 289.7763 1981-08-31 0 289.9085 1981-09-01 0 290.187 1981-09-02 0 289.2321 1981-09-03 0 289.6036 1981-09-04 0 289.8451 1981-09-05 0 289.8102 1981-09-06 0 290.6216 1981-09-07 0 291.9902 1981-09-08 0 292.266 1981-09-09 0 291.5705 1981-09-10 0 291.4059 1981-09-11 0 291.4277 1981-09-12 0 291.5171 1981-09-13 0 288.9861 1981-09-14 0 287.6171 1981-09-15 0 288.4795 1981-09-16 0 287.1716 1981-09-17 0 286.7749 1981-09-18 0 288.3674 1981-09-19 0 288.3712 1981-09-20 0 287.3957 1981-09-21 0 292.8681 1981-09-22 0 292.3917 1981-09-23 0 288.145 1981-09-24 0 287.3801 1981-09-25 0 287.8941 1981-09-26 0 289.6817 1981-09-27 0 290.3427 1981-09-28 0 291.5523 1981-09-29 0 288.3437 1981-09-30 0 287.5887 1981-10-01 0 288.5165 1981-10-02 0 290.4757 1981-10-03 0 288.2954 1981-10-04 0 286.7466 1981-10-05 0 286.3257 1981-10-06 0 288.731 1981-10-07 0 288.0512 1981-10-08 0 286.1187 1981-10-09 0 287.86 1981-10-10 0 285.9698 1981-10-11 0 283.7622 1981-10-12 0 281.9409 1981-10-13 0 280.9898 1981-10-14 0 280.2797 1981-10-15 0 280.2164 1981-10-16 0 280.0504 1981-10-17 0 279.8213 1981-10-18 0 280.7883 1981-10-19 0 281.2328 1981-10-20 0 283.4498 1981-10-21 0 282.3689 1981-10-22 0 280.7363 1981-10-23 0 279.1829 1981-10-24 0 277.94 1981-10-25 0 278.2225 1981-10-26 0 279.2643 1981-10-27 0 279.1067 1981-10-28 0 279.0908 1981-10-29 0 280.1118 1981-10-30 0 280.4065 1981-10-31 0 280.6713 1981-11-01 0 281.6169 1981-11-02 0 283.9963 1981-11-03 0 280.9352 1981-11-04 0 282.2691 1981-11-05 0 280.6967 1981-11-06 0 278.5365 1981-11-07 0 276.4267 1981-11-08 0 276.3932 1981-11-09 0 276.4018 1981-11-10 0 275.0273 1981-11-11 0 275.0154 1981-11-12 0 277.1957 1981-11-13 0 277.5452 1981-11-14 0 276.1 1981-11-15 0 275.2887 1981-11-16 0 273.6928 1981-11-17 0 273.3971 1981-11-18 0 274.9471 1981-11-19 0 277.4043 1981-11-20 0 278.6948 1981-11-21 0 280.5498 1981-11-22 0 280.5896 1981-11-23 0 281.2581 1981-11-24 0 278.6384 1981-11-25 0 276.9 1981-11-26 0 276.941 1981-11-27 0 278.1394 1981-11-28 0 277.6952 1981-11-29 0 274.7327 1981-11-30 0 274.4612 1981-12-01 0 273.3744 1981-12-02 0 273.5288 1981-12-03 0 272.9568 1981-12-04 0 273.8764 1981-12-05 0 273.2284 1981-12-06 0 272.9864 1981-12-07 0 273.0052 1981-12-08 0 273.2489 1981-12-09 0 272.1926 1981-12-10 0 270.1542 1981-12-11 0 270.8472 1981-12-12 0 270.3519 1981-12-13 0 266.9263 1981-12-14 0 270.1519 1981-12-15 0 268.191 1981-12-16 0 259.3943 1981-12-17 0 258.8646 1981-12-18 0 261.8521 1981-12-19 0 266.3624 1981-12-20 0 263.3668 1981-12-21 0 259.3954 1981-12-22 0 266.1853 1981-12-23 0 268.6314 1981-12-24 0 271.8129 1981-12-25 0 269.3332 1981-12-26 0 271.8476 1981-12-27 0 268.4819 1981-12-28 0 267.3971 1981-12-29 0 271.8737 1981-12-30 0 272.4282 1981-12-31 0 272.9454 1982-01-01 0 272.4819 1982-01-02 0 272.9979 1982-01-03 0 272.8104 1982-01-04 0 273.2631 1982-01-05 0 274.709 1982-01-06 0 270.0153 1982-01-07 0 267.383 1982-01-08 0 266.2472 1982-01-09 0 265.6214 1982-01-10 0 263.6634 1982-01-11 0 264.2179 1982-01-12 0 265.4313 1982-01-13 0 265.2948 1982-01-14 0 265.4384 1982-01-15 0 266.6623 1982-01-16 0 268.4813 1982-01-17 0 268.1648 1982-01-18 0 268.2313 1982-01-19 0 269.8269 1982-01-20 0 271.3021 1982-01-21 0 269.3405 1982-01-22 0 271.0486 1982-01-23 0 270.2434 1982-01-24 0 268.729 1982-01-25 0 270.4063 1982-01-26 0 272.8245 1982-01-27 0 272.4688 1982-01-28 0 270.9018 1982-01-29 0 272.3508 1982-01-30 0 272.6587 1982-01-31 0 272.3853 1982-02-01 0 270.5493 1982-02-02 0 268.2461 1982-02-03 0 267.8934 1982-02-04 0 267.8639 1982-02-05 0 268.5258 1982-02-06 0 271.5693 1982-02-07 0 273.1352 1982-02-08 0 273.2365 1982-02-09 0 272.1906 1982-02-10 0 272.335 1982-02-11 0 272.5244 1982-02-12 0 272.6776 1982-02-13 0 272.9481 1982-02-14 0 272.7015 1982-02-15 0 272.3244 1982-02-16 0 272.3315 1982-02-17 0 272.1679 1982-02-18 0 272.1792 1982-02-19 0 271.6803 1982-02-20 0 271.0494 1982-02-21 0 270.5597 1982-02-22 0 270.8909 1982-02-23 0 271.3693 1982-02-24 0 270.7677 1982-02-25 0 271.2092 1982-02-26 0 271.6342 1982-02-27 0 271.3966 1982-02-28 0 272.3023 1982-03-01 0 275.0417 1982-03-02 0 275.2949 1982-03-03 0 275.9116 1982-03-04 0 277.3863 1982-03-05 0 274.9552 1982-03-06 0 274.2952 1982-03-07 0 273.9156 1982-03-08 0 273.8327 1982-03-09 0 274.339 1982-03-10 0 276.877 1982-03-11 0 277.6885 1982-03-12 0 276.4002 1982-03-13 0 275.7577 1982-03-14 0 277.0643 1982-03-15 0 277.7187 1982-03-16 0 279.5529 1982-03-17 0 280.2848 1982-03-18 0 280.2721 1982-03-19 0 279.3122 1982-03-20 0 279.9322 1982-03-21 0 279.5591 1982-03-22 0 279.4088 1982-03-23 0 278.243 1982-03-24 0 278.5199 1982-03-25 0 280.6743 1982-03-26 0 281.824 1982-03-27 0 282.6219 1982-03-28 0 283.6821 1982-03-29 0 283.5655 1982-03-30 0 282.0131 1982-03-31 0 281.4954 1982-04-01 0 281.5608 1982-04-02 0 283.4383 1982-04-03 0 283.4127 1982-04-04 0 283.1054 1982-04-05 0 284.512 1982-04-06 0 284.6451 1982-04-07 0 286.7287 1982-04-08 0 284.4375 1982-04-09 0 278.7516 1982-04-10 0 279.1727 1982-04-11 0 278.4814 1982-04-12 0 279.0737 1982-04-13 0 279.8665 1982-04-14 0 279.8692 1982-04-15 0 280.5873 1982-04-16 0 281.8987 1982-04-17 0 282.0768 1982-04-18 0 282.0662 1982-04-19 0 282.4617 1982-04-20 0 282.1046 1982-04-21 0 281.6714 1982-04-22 0 281.0998 1982-04-23 0 281.9455 1982-04-24 0 283.1395 1982-04-25 0 282.9235 1982-04-26 0 282.0412 1982-04-27 0 282.0872 1982-04-28 0 281.5608 1982-04-29 0 283.0312 1982-04-30 0 281.3595 1982-05-01 0 282.834 1982-05-02 0 282.5371 1982-05-03 0 285.6928 1982-05-04 0 287.0998 1982-05-05 0 287.5776 1982-05-06 0 284.401 1982-05-07 0 285.113 1982-05-08 0 286.3846 1982-05-09 0 285.9456 1982-05-10 0 286.3087 1982-05-11 0 287.0204 1982-05-12 0 287.123 1982-05-13 0 287.9315 1982-05-14 0 288.6325 1982-05-15 0 288.807 1982-05-16 0 290.1712 1982-05-17 0 291.9276 1982-05-18 0 290.5382 1982-05-19 0 291.4246 1982-05-20 0 292.6743 1982-05-21 0 291.3987 1982-05-22 0 292.664 1982-05-23 0 293.6502 1982-05-24 0 290.5518 1982-05-25 0 291.7602 1982-05-26 0 294.1494 1982-05-27 0 296.2222 1982-05-28 0 293.4939 1982-05-29 0 291.7169 1982-05-30 0 292.1467 1982-05-31 0 293.8899 1982-06-01 0 295.1845 1982-06-02 0 296.7468 1982-06-03 0 297.3053 1982-06-04 0 297.0103 1982-06-05 0 297.4755 1982-06-06 0 295.1649 1982-06-07 0 294.5329 1982-06-08 0 293.9729 1982-06-09 0 294.2195 1982-06-10 0 293.619 1982-06-11 0 291.2662 1982-06-12 0 294.7086 1982-06-13 0 292.0963 1982-06-14 0 289.2779 1982-06-15 0 288.6812 1982-06-16 0 289.019 1982-06-17 0 290.169 1982-06-18 0 291.6756 1982-06-19 0 289.147 1982-06-20 0 291.7817 1982-06-21 0 290.6102 1982-06-22 0 290.7213 1982-06-23 0 291.6972 1982-06-24 0 292.9588 1982-06-25 0 295.7044 1982-06-26 0 293.0006 1982-06-27 0 293.9661 1982-06-28 0 291.8649 1982-06-29 0 293.1146 1982-06-30 0 291.7131 1982-07-01 0 292.9375 1982-07-02 0 292.088 1982-07-03 0 295.0626 1982-07-04 0 292.1479 1982-07-05 0 291.5112 1982-07-06 0 290.2483 1982-07-07 0 292.0765 1982-07-08 0 294.194 1982-07-09 0 295.2795 1982-07-10 0 295.6379 1982-07-11 0 297.3449 1982-07-12 0 297.4315 1982-07-13 0 298.7869 1982-07-14 0 300.4775 1982-07-15 0 299.8187 1982-07-16 0 300.2947 1982-07-17 0 295.847 1982-07-18 0 293.1858 1982-07-19 0 294.9011 1982-07-20 0 296.2825 1982-07-21 0 297.2302 1982-07-22 0 296.175 1982-07-23 0 296.0141 1982-07-24 0 296.9656 1982-07-25 0 298.3188 1982-07-26 0 295.3276 1982-07-27 0 295.2607 1982-07-28 0 295.9688 1982-07-29 0 295.8404 1982-07-30 0 296.706 1982-07-31 0 296.6411 1982-08-01 0 297.2232 1982-08-02 0 299.2187 1982-08-03 0 300.2215 1982-08-04 0 301.0808 1982-08-05 0 302.0613 1982-08-06 0 301.7481 1982-08-07 0 301.3427 1982-08-08 0 301.5395 1982-08-09 0 302.0081 1982-08-10 0 297.9279 1982-08-11 0 294.8676 1982-08-12 0 298.4592 1982-08-13 0 296.5571 1982-08-14 0 296.0004 1982-08-15 0 291.8185 1982-08-16 0 295.7874 1982-08-17 0 292.7172 1982-08-18 0 293.6843 1982-08-19 0 291.4228 1982-08-20 0 290.9877 1982-08-21 0 290.7474 1982-08-22 0 290.9602 1982-08-23 0 289.8161 1982-08-24 0 289.9886 1982-08-25 0 290.4947 1982-08-26 0 292.362 1982-08-27 0 291.6783 1982-08-28 0 291.3678 1982-08-29 0 291.5698 1982-08-30 0 292.2279 1982-08-31 0 292.7652 1982-09-01 0 292.4441 1982-09-02 0 290.8505 1982-09-03 0 290.0526 1982-09-04 0 293.21 1982-09-05 0 294.3739 1982-09-06 0 296.3685 1982-09-07 0 293.2271 1982-09-08 0 293.2701 1982-09-09 0 291.1977 1982-09-10 0 290.9612 1982-09-11 0 294.2115 1982-09-12 0 292.233 1982-09-13 0 293.315 1982-09-14 0 290.4125 1982-09-15 0 291.4516 1982-09-16 0 293.7248 1982-09-17 0 293.8355 1982-09-18 0 293.9326 1982-09-19 0 294.0416 1982-09-20 0 293.0703 1982-09-21 0 294.5753 1982-09-22 0 289.2801 1982-09-23 0 284.3885 1982-09-24 0 286.7159 1982-09-25 0 289.0233 1982-09-26 0 293.1039 1982-09-27 0 290.5127 1982-09-28 0 289.0906 1982-09-29 0 289.1888 1982-09-30 0 288.9702 1982-10-01 0 289.4934 1982-10-02 0 289.3264 1982-10-03 0 287.8657 1982-10-04 0 285.8058 1982-10-05 0 286.502 1982-10-06 0 288.0179 1982-10-07 0 286.3045 1982-10-08 0 284.2109 1982-10-09 0 284.5242 1982-10-10 0 284.0862 1982-10-11 0 284.9411 1982-10-12 0 284.8214 1982-10-13 0 284.4998 1982-10-14 0 284.6685 1982-10-15 0 284.9774 1982-10-16 0 283.3033 1982-10-17 0 283.1052 1982-10-18 0 284.5822 1982-10-19 0 283.8068 1982-10-20 0 284.9048 1982-10-21 0 284.0616 1982-10-22 0 283.9117 1982-10-23 0 284.6097 1982-10-24 0 285.2957 1982-10-25 0 282.0135 1982-10-26 0 282.2517 1982-10-27 0 281.6505 1982-10-28 0 282.406 1982-10-29 0 282.4466 1982-10-30 0 282.0699 1982-10-31 0 281.6848 1982-11-01 0 282.691 1982-11-02 0 285.0371 1982-11-03 0 283.3316 1982-11-04 0 281.6181 1982-11-05 0 277.2798 1982-11-06 0 274.7563 1982-11-07 0 275.4918 1982-11-08 0 278.8283 1982-11-09 0 281.4546 1982-11-10 0 281.7528 1982-11-11 0 282.4528 1982-11-12 0 282.3168 1982-11-13 0 282.5518 1982-11-14 0 277.9867 1982-11-15 0 274.4833 1982-11-16 0 275.5855 1982-11-17 0 275.9428 1982-11-18 0 277.4207 1982-11-19 0 278.687 1982-11-20 0 277.0718 1982-11-21 0 276.1681 1982-11-22 0 278.8184 1982-11-23 0 279.4028 1982-11-24 0 280.9562 1982-11-25 0 278.1776 1982-11-26 0 278.5611 1982-11-27 0 278.5876 1982-11-28 0 277.8886 1982-11-29 0 275.0127 1982-11-30 0 273.2 1982-12-01 0 272.8117 1982-12-02 0 273.3047 1982-12-03 0 273.8806 1982-12-04 0 273.3785 1982-12-05 0 273.2259 1982-12-06 0 274.6042 1982-12-07 0 273.4342 1982-12-08 0 276.9035 1982-12-09 0 277.8379 1982-12-10 0 278.4035 1982-12-11 0 277.3876 1982-12-12 0 276.5401 1982-12-13 0 275.3132 1982-12-14 0 274.0337 1982-12-15 0 277.4294 1982-12-16 0 278.4805 1982-12-17 0 275.8907 1982-12-18 0 274.8905 1982-12-19 0 273.3694 1982-12-20 0 274.5439 1982-12-21 0 275.3441 1982-12-22 0 274.6414 1982-12-23 0 273.1623 1982-12-24 0 272.7044 1982-12-25 0 272.8185 1982-12-26 0 272.8034 1982-12-27 0 274.4669 1982-12-28 0 274.899 1982-12-29 0 274.1816 1982-12-30 0 273.5561 1982-12-31 0 273.82 1983-01-01 0 273.5911 1983-01-02 0 275.1486 1983-01-03 0 276.201 1983-01-04 0 279.1434 1983-01-05 0 277.7645 1983-01-06 0 281.6021 1983-01-07 0 277.8514 1983-01-08 0 277.3743 1983-01-09 0 277.2103 1983-01-10 0 278.1025 1983-01-11 0 278.3607 1983-01-12 0 275.6918 1983-01-13 0 276.0328 1983-01-14 0 275.7873 1983-01-15 0 275.4372 1983-01-16 0 275.5005 1983-01-17 0 276.512 1983-01-18 0 276.5801 1983-01-19 0 274.2912 1983-01-20 0 273.0516 1983-01-21 0 275.2076 1983-01-22 0 278.0896 1983-01-23 0 276.1698 1983-01-24 0 274.7474 1983-01-25 0 276.9409 1983-01-26 0 279.7619 1983-01-27 0 281.5327 1983-01-28 0 280.6709 1983-01-29 0 280.4662 1983-01-30 0 278.157 1983-01-31 0 275.9443 1983-02-01 0 274.5187 1983-02-02 0 274.4376 1983-02-03 0 273.114 1983-02-04 0 272.3744 1983-02-05 0 272.3345 1983-02-06 0 272.8076 1983-02-07 0 272.5771 1983-02-08 0 271.9952 1983-02-09 0 271.6096 1983-02-10 0 272.4253 1983-02-11 0 272.1333 1983-02-12 0 271.8431 1983-02-13 0 271.7044 1983-02-14 0 270.9921 1983-02-15 0 270.3929 1983-02-16 0 270.932 1983-02-17 0 271.813 1983-02-18 0 272.0801 1983-02-19 0 272.3058 1983-02-20 0 272.3228 1983-02-21 0 272.4941 1983-02-22 0 271.2402 1983-02-23 0 270.9467 1983-02-24 0 271.0645 1983-02-25 0 271.3137 1983-02-26 0 271.7954 1983-02-27 0 273.1981 1983-02-28 0 273.7899 1983-03-01 0 273.9203 1983-03-02 0 273.7486 1983-03-03 0 273.3988 1983-03-04 0 273.1295 1983-03-05 0 275.0374 1983-03-06 0 278.4125 1983-03-07 0 279.5756 1983-03-08 0 278.8594 1983-03-09 0 279.1211 1983-03-10 0 280.4261 1983-03-11 0 279.0988 1983-03-12 0 276.1696 1983-03-13 0 276.7745 1983-03-14 0 279.6946 1983-03-15 0 282.0497 1983-03-16 0 281.545 1983-03-17 0 282.0679 1983-03-18 0 282.8691 1983-03-19 0 282.1636 1983-03-20 0 282.2928 1983-03-21 0 281.7701 1983-03-22 0 279.3403 1983-03-23 0 278.7168 1983-03-24 0 281.2328 1983-03-25 0 278.7535 1983-03-26 0 279.5103 1983-03-27 0 279.012 1983-03-28 0 279.5149 1983-03-29 0 278.5993 1983-03-30 0 281.1604 1983-03-31 0 283.5718 1983-04-01 0 284.1422 1983-04-02 0 283.0196 1983-04-03 0 278.4736 1983-04-04 0 280.8787 1983-04-05 0 279.8528 1983-04-06 0 280.6343 1983-04-07 0 281.8528 1983-04-08 0 283.5677 1983-04-09 0 282.6087 1983-04-10 0 283.8839 1983-04-11 0 286.5526 1983-04-12 0 284.3823 1983-04-13 0 281.5719 1983-04-14 0 279.5351 1983-04-15 0 280.5896 1983-04-16 0 282.1182 1983-04-17 0 285.3069 1983-04-18 0 287.6583 1983-04-19 0 288.5835 1983-04-20 0 287.5239 1983-04-21 0 287.7932 1983-04-22 0 287.4417 1983-04-23 0 288.1389 1983-04-24 0 286.0541 1983-04-25 0 288.0567 1983-04-26 0 288.4163 1983-04-27 0 287.8507 1983-04-28 0 288.0808 1983-04-29 0 288.1167 1983-04-30 0 289.2087 1983-05-01 0 288.482 1983-05-02 0 285.2602 1983-05-03 0 286.6122 1983-05-04 0 285.5284 1983-05-05 0 286.4679 1983-05-06 0 287.2353 1983-05-07 0 288.3526 1983-05-08 0 286.2423 1983-05-09 0 289.4568 1983-05-10 0 289.8886 1983-05-11 0 287.7763 1983-05-12 0 289.4585 1983-05-13 0 291.1412 1983-05-14 0 289.4943 1983-05-15 0 293.0302 1983-05-16 0 294.0149 1983-05-17 0 293.7522 1983-05-18 0 291.5495 1983-05-19 0 288.5743 1983-05-20 0 291.069 1983-05-21 0 292.5488 1983-05-22 0 289.5713 1983-05-23 0 285.6059 1983-05-24 0 286.8101 1983-05-25 0 287.2097 1983-05-26 0 290.4006 1983-05-27 0 291.7752 1983-05-28 0 288.5964 1983-05-29 0 291.1963 1983-05-30 0 292.3117 1983-05-31 0 293.946 1983-06-01 0 295.6696 1983-06-02 0 294.1667 1983-06-03 0 293.6537 1983-06-04 0 294.5572 1983-06-05 0 293.0638 1983-06-06 0 290.6697 1983-06-07 0 291.4236 1983-06-08 0 293.2651 1983-06-09 0 293.8542 1983-06-10 0 291.9077 1983-06-11 0 291.6068 1983-06-12 0 294.1367 1983-06-13 0 293.683 1983-06-14 0 289.4113 1983-06-15 0 290.3687 1983-06-16 0 289.2387 1983-06-17 0 290.2828 1983-06-18 0 289.4067 1983-06-19 0 291.5659 1983-06-20 0 293.7694 1983-06-21 0 295.978 1983-06-22 0 295.1917 1983-06-23 0 295.8114 1983-06-24 0 297.5126 1983-06-25 0 296.1686 1983-06-26 0 294.8805 1983-06-27 0 294.3259 1983-06-28 0 292.5315 1983-06-29 0 293.412 1983-06-30 0 294.2375 1983-07-01 0 291.4976 1983-07-02 0 293.5043 1983-07-03 0 295.7645 1983-07-04 0 294.6136 1983-07-05 0 296.6631 1983-07-06 0 298.4473 1983-07-07 0 298.9957 1983-07-08 0 298.4955 1983-07-09 0 297.4206 1983-07-10 0 296.3469 1983-07-11 0 298.2194 1983-07-12 0 297.8063 1983-07-13 0 297.0692 1983-07-14 0 296.8156 1983-07-15 0 297.6219 1983-07-16 0 299.0961 1983-07-17 0 300.1035 1983-07-18 0 300.2736 1983-07-19 0 299.1189 1983-07-20 0 293.5475 1983-07-21 0 292.3711 1983-07-22 0 295.967 1983-07-23 0 298.4357 1983-07-24 0 295.8281 1983-07-25 0 292.0862 1983-07-26 0 296.2519 1983-07-27 0 296.9249 1983-07-28 0 294.2992 1983-07-29 0 294.2173 1983-07-30 0 295.6248 1983-07-31 0 296.8721 1983-08-01 0 299.2878 1983-08-02 0 297.5963 1983-08-03 0 289.8637 1983-08-04 0 289.2927 1983-08-05 0 291.2484 1983-08-06 0 291.0244 1983-08-07 0 291.0216 1983-08-08 0 295.302 1983-08-09 0 296.1887 1983-08-10 0 296.257 1983-08-11 0 296.3003 1983-08-12 0 295.0602 1983-08-13 0 292.756 1983-08-14 0 292.007 1983-08-15 0 293.4764 1983-08-16 0 295.7268 1983-08-17 0 297.2359 1983-08-18 0 295.5535 1983-08-19 0 295.3019 1983-08-20 0 292.7662 1983-08-21 0 295.5431 1983-08-22 0 296.9138 1983-08-23 0 295.4818 1983-08-24 0 294.6898 1983-08-25 0 296.325 1983-08-26 0 295.0728 1983-08-27 0 295.2743 1983-08-28 0 294.4944 1983-08-29 0 292.6532 1983-08-30 0 293.4908 1983-08-31 0 294.2675 1983-09-01 0 295.6599 1983-09-02 0 297.2078 1983-09-03 0 294.7291 1983-09-04 0 291.0399 1983-09-05 0 290.963 1983-09-06 0 289.3577 1983-09-07 0 286.6267 1983-09-08 0 287.2464 1983-09-09 0 289.0038 1983-09-10 0 291.7262 1983-09-11 0 291.6062 1983-09-12 0 289.7385 1983-09-13 0 289.2166 1983-09-14 0 288.8685 1983-09-15 0 290.8479 1983-09-16 0 291.241 1983-09-17 0 289.0293 1983-09-18 0 289.6813 1983-09-19 0 290.1152 1983-09-20 0 287.5202 1983-09-21 0 288.3276 1983-09-22 0 288.7675 1983-09-23 0 285.8995 1983-09-24 0 287.1847 1983-09-25 0 286.5799 1983-09-26 0 287.1817 1983-09-27 0 288.63 1983-09-28 0 288.8205 1983-09-29 0 286.9241 1983-09-30 0 285.0102 1983-10-01 0 282.7557 1983-10-02 0 284.8171 1983-10-03 0 289.2001 1983-10-04 0 290.4576 1983-10-05 0 290.9979 1983-10-06 0 287.5742 1983-10-07 0 286.7615 1983-10-08 0 286.2786 1983-10-09 0 284.0328 1983-10-10 0 282.8235 1983-10-11 0 285.9283 1983-10-12 0 284.2338 1983-10-13 0 284.7311 1983-10-14 0 288.1141 1983-10-15 0 286.5858 1983-10-16 0 286.2602 1983-10-17 0 284.3858 1983-10-18 0 283.9268 1983-10-19 0 284.6582 1983-10-20 0 281.7513 1983-10-21 0 279.7444 1983-10-22 0 278.3172 1983-10-23 0 279.2435 1983-10-24 0 279.4228 1983-10-25 0 278.5587 1983-10-26 0 281.4988 1983-10-27 0 282.2914 1983-10-28 0 282.2665 1983-10-29 0 280.5984 1983-10-30 0 277.9074 1983-10-31 0 280.1045 1983-11-01 0 281.6808 1983-11-02 0 282.1478 1983-11-03 0 281.8913 1983-11-04 0 281.0638 1983-11-05 0 279.4313 1983-11-06 0 280.5604 1983-11-07 0 281.4359 1983-11-08 0 280.1931 1983-11-09 0 278.4789 1983-11-10 0 277.5868 1983-11-11 0 277.1609 1983-11-12 0 274.7606 1983-11-13 0 273.3795 1983-11-14 0 272.2857 1983-11-15 0 272.8758 1983-11-16 0 274.8649 1983-11-17 0 273.5439 1983-11-18 0 272.7512 1983-11-19 0 274.0186 1983-11-20 0 275.4342 1983-11-21 0 275.2101 1983-11-22 0 273.3332 1983-11-23 0 274.6781 1983-11-24 0 273.2999 1983-11-25 0 274.9838 1983-11-26 0 279.7256 1983-11-27 0 279.8869 1983-11-28 0 278.6631 1983-11-29 0 275.4781 1983-11-30 0 274.7265 1983-12-01 0 273.5282 1983-12-02 0 271.692 1983-12-03 0 269.4969 1983-12-04 0 269.8964 1983-12-05 0 271.231 1983-12-06 0 272.9742 1983-12-07 0 272.4498 1983-12-08 0 271.1049 1983-12-09 0 272.7652 1983-12-10 0 273.1868 1983-12-11 0 271.063 1983-12-12 0 269.8502 1983-12-13 0 269.4176 1983-12-14 0 269.3868 1983-12-15 0 269.6784 1983-12-16 0 269.9794 1983-12-17 0 272.8611 1983-12-18 0 272.8104 1983-12-19 0 272.8998 1983-12-20 0 273.1013 1983-12-21 0 273.1731 1983-12-22 0 273.1472 1983-12-23 0 273.9849 1983-12-24 0 274.3648 1983-12-25 0 276.8196 1983-12-26 0 276.9347 1983-12-27 0 275.9567 1983-12-28 0 280.7746 1983-12-29 0 277.7424 1983-12-30 0 278.0933 1983-12-31 0 276.5864 1984-01-01 0 279.6434 1984-01-02 0 279.3362 1984-01-03 0 278.9294 1984-01-04 0 276.0432 1984-01-05 0 275.1666 1984-01-06 0 274.4907 1984-01-07 0 275.1259 1984-01-08 0 275.218 1984-01-09 0 275.4066 1984-01-10 0 273.8758 1984-01-11 0 272.6718 1984-01-12 0 273.7802 1984-01-13 0 274.549 1984-01-14 0 275.8065 1984-01-15 0 274.6327 1984-01-16 0 274.5307 1984-01-17 0 275.3373 1984-01-18 0 274.9612 1984-01-19 0 273.5385 1984-01-20 0 273.3311 1984-01-21 0 272.7677 1984-01-22 0 271.1097 1984-01-23 0 271.4711 1984-01-24 0 273.1458 1984-01-25 0 273.3105 1984-01-26 0 273.3109 1984-01-27 0 272.6341 1984-01-28 0 272.9951 1984-01-29 0 273.0582 1984-01-30 0 273.184 1984-01-31 0 274.0303 1984-02-01 0 273.5818 1984-02-02 0 273.6252 1984-02-03 0 274.0738 1984-02-04 0 274.5757 1984-02-05 0 276.4005 1984-02-06 0 275.3893 1984-02-07 0 276.4216 1984-02-08 0 274.3241 1984-02-09 0 273.9903 1984-02-10 0 273.0322 1984-02-11 0 273.2486 1984-02-12 0 272.4625 1984-02-13 0 271.8659 1984-02-14 0 272.0676 1984-02-15 0 271.5613 1984-02-16 0 271.0572 1984-02-17 0 269.0524 1984-02-18 0 270.0999 1984-02-19 0 270.7734 1984-02-20 0 271.0284 1984-02-21 0 271.8424 1984-02-22 0 272.617 1984-02-23 0 273.3874 1984-02-24 0 273.3524 1984-02-25 0 273.8338 1984-02-26 0 275.5566 1984-02-27 0 275.5012 1984-02-28 0 275.9446 1984-03-01 0 275.1219 1984-03-02 0 275.1528 1984-03-03 0 274.6542 1984-03-04 0 274.7515 1984-03-05 0 274.3369 1984-03-06 0 276.1541 1984-03-07 0 276.2578 1984-03-08 0 273.8242 1984-03-09 0 273.4686 1984-03-10 0 273.475 1984-03-11 0 273.269 1984-03-12 0 274.7112 1984-03-13 0 275.7467 1984-03-14 0 275.8117 1984-03-15 0 275.7754 1984-03-16 0 275.8445 1984-03-17 0 275.757 1984-03-18 0 274.8932 1984-03-19 0 274.0931 1984-03-20 0 274.222 1984-03-21 0 274.7342 1984-03-22 0 274.8546 1984-03-23 0 275.0037 1984-03-24 0 275.6227 1984-03-25 0 278.655 1984-03-26 0 281.1114 1984-03-27 0 281.2872 1984-03-28 0 282.052 1984-03-29 0 285.1023 1984-03-30 0 280.1793 1984-03-31 0 279.2192 1984-04-01 0 278.0298 1984-04-02 0 280.6805 1984-04-03 0 281.7551 1984-04-04 0 283.7428 1984-04-05 0 284.898 1984-04-06 0 284.2889 1984-04-07 0 283.6085 1984-04-08 0 283.6708 1984-04-09 0 283.4881 1984-04-10 0 284.0717 1984-04-11 0 284.8361 1984-04-12 0 283.1456 1984-04-13 0 281.5722 1984-04-14 0 283.1652 1984-04-15 0 286.3754 1984-04-16 0 283.6605 1984-04-17 0 282.0794 1984-04-18 0 281.6544 1984-04-19 0 282.417 1984-04-20 0 283.3848 1984-04-21 0 285.5349 1984-04-22 0 286.1821 1984-04-23 0 285.508 1984-04-24 0 286.4141 1984-04-25 0 285.9499 1984-04-26 0 284.4421 1984-04-27 0 280.7884 1984-04-28 0 279.7154 1984-04-29 0 283.0044 1984-04-30 0 285.0456 1984-05-01 0 285.6058 1984-05-02 0 288.2418 1984-05-03 0 290.5316 1984-05-04 0 290.4883 1984-05-05 0 290.6342 1984-05-06 0 286.3882 1984-05-07 0 284.3978 1984-05-08 0 284.1426 1984-05-09 0 284.3938 1984-05-10 0 284.5992 1984-05-11 0 284.9836 1984-05-12 0 285.5448 1984-05-13 0 281.8271 1984-05-14 0 283.1822 1984-05-15 0 288.8651 1984-05-16 0 288.2349 1984-05-17 0 289.6353 1984-05-18 0 290.7308 1984-05-19 0 292.3326 1984-05-20 0 292.7578 1984-05-21 0 292.206 1984-05-22 0 290.3321 1984-05-23 0 291.6593 1984-05-24 0 289.3496 1984-05-25 0 290.6868 1984-05-26 0 291.2031 1984-05-27 0 291.9767 1984-05-28 0 292.9738 1984-05-29 0 294.0214 1984-05-30 0 294.6014 1984-05-31 0 293.6843 1984-06-01 0 293.1798 1984-06-02 0 294.1765 1984-06-03 0 294.9507 1984-06-04 0 295.6545 1984-06-05 0 294.2118 1984-06-06 0 292.3935 1984-06-07 0 290.6118 1984-06-08 0 289.5618 1984-06-09 0 290.949 1984-06-10 0 288.7805 1984-06-11 0 286.7932 1984-06-12 0 288.2176 1984-06-13 0 289.1006 1984-06-14 0 289.1139 1984-06-15 0 285.9913 1984-06-16 0 289.4124 1984-06-17 0 291.2961 1984-06-18 0 291.6278 1984-06-19 0 293.024 1984-06-20 0 294.3593 1984-06-21 0 295.4354 1984-06-22 0 291.7827 1984-06-23 0 288.779 1984-06-24 0 286.7923 1984-06-25 0 287.3312 1984-06-26 0 287.1973 1984-06-27 0 289.6992 1984-06-28 0 289.9682 1984-06-29 0 288.6968 1984-06-30 0 289.1173 1984-07-01 0 288.6293 1984-07-02 0 290.8947 1984-07-03 0 287.6709 1984-07-04 0 288.4174 1984-07-05 0 288.9004 1984-07-06 0 290.7481 1984-07-07 0 292.5117 1984-07-08 0 293.9407 1984-07-09 0 294.5887 1984-07-10 0 292.7014 1984-07-11 0 297.8064 1984-07-12 0 297.3216 1984-07-13 0 296.5887 1984-07-14 0 294.6475 1984-07-15 0 292.3987 1984-07-16 0 288.4222 1984-07-17 0 288.5665 1984-07-18 0 291.44 1984-07-19 0 292.1416 1984-07-20 0 292.9951 1984-07-21 0 291.4418 1984-07-22 0 291.2946 1984-07-23 0 291.7103 1984-07-24 0 292.0651 1984-07-25 0 292.6635 1984-07-26 0 291.8112 1984-07-27 0 289.9275 1984-07-28 0 290.7509 1984-07-29 0 292.0847 1984-07-30 0 295.5599 1984-07-31 0 296.7575 1984-08-01 0 298.6741 1984-08-02 0 294.1422 1984-08-03 0 295.4624 1984-08-04 0 296.1535 1984-08-05 0 295.9511 1984-08-06 0 295.496 1984-08-07 0 295.6674 1984-08-08 0 293.2089 1984-08-09 0 296.5988 1984-08-10 0 297.3815 1984-08-11 0 294.8823 1984-08-12 0 293.9334 1984-08-13 0 294.0366 1984-08-14 0 293.7582 1984-08-15 0 293.3963 1984-08-16 0 291.9518 1984-08-17 0 291.6506 1984-08-18 0 291.636 1984-08-19 0 291.0478 1984-08-20 0 292.4613 1984-08-21 0 293.7111 1984-08-22 0 294.2023 1984-08-23 0 294.5714 1984-08-24 0 295.1907 1984-08-25 0 294.6927 1984-08-26 0 291.9062 1984-08-27 0 290.6437 1984-08-28 0 291.0689 1984-08-29 0 292.6813 1984-08-30 0 293.2271 1984-08-31 0 293.4355 1984-09-01 0 293.9846 1984-09-02 0 292.6619 1984-09-03 0 295.2206 1984-09-04 0 294.6209 1984-09-05 0 291.7028 1984-09-06 0 289.0371 1984-09-07 0 286.438 1984-09-08 0 287.0299 1984-09-09 0 288.0964 1984-09-10 0 288.605 1984-09-11 0 287.4574 1984-09-12 0 286.9473 1984-09-13 0 287.3195 1984-09-14 0 288.7408 1984-09-15 0 285.6311 1984-09-16 0 286.1031 1984-09-17 0 288.0161 1984-09-18 0 288.4814 1984-09-19 0 287.6719 1984-09-20 0 287.8566 1984-09-21 0 288.1706 1984-09-22 0 286.5341 1984-09-23 0 284.578 1984-09-24 0 284.8639 1984-09-25 0 285.1952 1984-09-26 0 284.5727 1984-09-27 0 284.7472 1984-09-28 0 284.6684 1984-09-29 0 284.9828 1984-09-30 0 285.9653 1984-10-01 0 289.4661 1984-10-02 0 289.3096 1984-10-03 0 288.7445 1984-10-04 0 287.2187 1984-10-05 0 287.1394 1984-10-06 0 286.2452 1984-10-07 0 284.711 1984-10-08 0 283.7045 1984-10-09 0 287.1244 1984-10-10 0 285.6869 1984-10-11 0 284.967 1984-10-12 0 283.933 1984-10-13 0 283.4898 1984-10-14 0 285.6141 1984-10-15 0 283.5952 1984-10-16 0 282.4208 1984-10-17 0 283.4802 1984-10-18 0 285.5856 1984-10-19 0 286.6182 1984-10-20 0 285.6841 1984-10-21 0 282.7603 1984-10-22 0 282.536 1984-10-23 0 284.3717 1984-10-24 0 282.9102 1984-10-25 0 283.5845 1984-10-26 0 285.2145 1984-10-27 0 282.3718 1984-10-28 0 280.1844 1984-10-29 0 281.2291 1984-10-30 0 282.7581 1984-10-31 0 282.9991 1984-11-01 0 281.3062 1984-11-02 0 279.7252 1984-11-03 0 279.2748 1984-11-04 0 279.1414 1984-11-05 0 279.4333 1984-11-06 0 278.7513 1984-11-07 0 279.2488 1984-11-08 0 279.693 1984-11-09 0 280.4867 1984-11-10 0 280.4657 1984-11-11 0 276.8427 1984-11-12 0 274.6949 1984-11-13 0 273.4797 1984-11-14 0 272.3541 1984-11-15 0 271.5938 1984-11-16 0 271.299 1984-11-17 0 272.9204 1984-11-18 0 272.9347 1984-11-19 0 272.9766 1984-11-20 0 272.7816 1984-11-21 0 273.2356 1984-11-22 0 277.2181 1984-11-23 0 281.9315 1984-11-24 0 282.2366 1984-11-25 0 280.6942 1984-11-26 0 278.7968 1984-11-27 0 276.8165 1984-11-28 0 276.0209 1984-11-29 0 274.7082 1984-11-30 0 274.3893 1984-12-01 0 273.8808 1984-12-02 0 274.4474 1984-12-03 0 274.1361 1984-12-04 0 273.6106 1984-12-05 0 272.9579 1984-12-06 0 272.8758 1984-12-07 0 272.9859 1984-12-08 0 273.232 1984-12-09 0 275.4692 1984-12-10 0 277.4983 1984-12-11 0 277.2686 1984-12-12 0 273.7961 1984-12-13 0 272.9662 1984-12-14 0 271.7625 1984-12-15 0 269.4115 1984-12-16 0 268.2824 1984-12-17 0 270.0794 1984-12-18 0 272.1225 1984-12-19 0 273.1279 1984-12-20 0 273.1062 1984-12-21 0 273.6977 1984-12-22 0 273.4758 1984-12-23 0 273.1615 1984-12-24 0 272.8274 1984-12-25 0 271.1791 1984-12-26 0 271.1043 1984-12-27 0 271.6296 1984-12-28 0 271.4597 1984-12-29 0 271.2639 1984-12-30 0 270.7628 1984-12-31 0 269.61 1985-01-01 0 269.8106 1985-01-02 0 268.977 1985-01-03 0 269.3996 1985-01-04 0 265.0664 1985-01-05 0 260.8681 1985-01-06 0 262.2586 1985-01-07 0 260.8174 1985-01-08 0 262.447 1985-01-09 0 261.2202 1985-01-10 0 261.5618 1985-01-11 0 266.6473 1985-01-12 0 266.6283 1985-01-13 0 262.8882 1985-01-14 0 262.093 1985-01-15 0 264.4658 1985-01-16 0 264.2013 1985-01-17 0 262.1078 1985-01-18 0 263.8135 1985-01-19 0 260.6151 1985-01-20 0 259.761 1985-01-21 0 265.6637 1985-01-22 0 272.4985 1985-01-23 0 272.574 1985-01-24 0 271.911 1985-01-25 0 272.8467 1985-01-26 0 273.2014 1985-01-27 0 271.8153 1985-01-28 0 269.7881 1985-01-29 0 271.7552 1985-01-30 0 273.2451 1985-01-31 0 273.3871 1985-02-01 0 274.8317 1985-02-02 0 275.0937 1985-02-03 0 273.3285 1985-02-04 0 272.5162 1985-02-05 0 272.9377 1985-02-06 0 273.1885 1985-02-07 0 272.3795 1985-02-08 0 270.2259 1985-02-09 0 267.5982 1985-02-10 0 264.1086 1985-02-11 0 261.5177 1985-02-12 0 261.6668 1985-02-13 0 262.6724 1985-02-14 0 263.3527 1985-02-15 0 264.8709 1985-02-16 0 265.3889 1985-02-17 0 264.9164 1985-02-18 0 265.4106 1985-02-19 0 266.1731 1985-02-20 0 265.725 1985-02-21 0 268.3467 1985-02-22 0 268.5324 1985-02-23 0 269.4585 1985-02-24 0 271.81 1985-02-25 0 273.0528 1985-02-26 0 273.1389 1985-02-27 0 272.9722 1985-02-28 0 273.0836 1985-03-01 0 273.154 1985-03-02 0 273.3104 1985-03-03 0 273.92 1985-03-04 0 273.8732 1985-03-05 0 274.1873 1985-03-06 0 274.4991 1985-03-07 0 274.6886 1985-03-08 0 273.9312 1985-03-09 0 273.6226 1985-03-10 0 273.4891 1985-03-11 0 273.5772 1985-03-12 0 273.4333 1985-03-13 0 273.8699 1985-03-14 0 274.184 1985-03-15 0 274.653 1985-03-16 0 274.712 1985-03-17 0 275.4473 1985-03-18 0 274.58 1985-03-19 0 275.592 1985-03-20 0 276.7554 1985-03-21 0 278.9724 1985-03-22 0 279.7058 1985-03-23 0 279.028 1985-03-24 0 280.2331 1985-03-25 0 280.2912 1985-03-26 0 279.6868 1985-03-27 0 280.2011 1985-03-28 0 277.0927 1985-03-29 0 276.8967 1985-03-30 0 278.899 1985-03-31 0 282.0101 1985-04-01 0 282.5564 1985-04-02 0 283.578 1985-04-03 0 283.1338 1985-04-04 0 285.3257 1985-04-05 0 286.0271 1985-04-06 0 285.8805 1985-04-07 0 284.472 1985-04-08 0 284.4803 1985-04-09 0 284.8719 1985-04-10 0 282.9015 1985-04-11 0 283.1808 1985-04-12 0 282.0161 1985-04-13 0 282.2841 1985-04-14 0 282.5252 1985-04-15 0 281.2796 1985-04-16 0 281.3742 1985-04-17 0 282.6255 1985-04-18 0 283.8728 1985-04-19 0 284.4954 1985-04-20 0 286.8563 1985-04-21 0 288.114 1985-04-22 0 288.3896 1985-04-23 0 283.2759 1985-04-24 0 281.8586 1985-04-25 0 280.2225 1985-04-26 0 279.7288 1985-04-27 0 281.0646 1985-04-28 0 280.3738 1985-04-29 0 279.9608 1985-04-30 0 279.848 1985-05-01 0 282.4562 1985-05-02 0 282.2126 1985-05-03 0 282.656 1985-05-04 0 283.7241 1985-05-05 0 285.7042 1985-05-06 0 289.021 1985-05-07 0 290.8998 1985-05-08 0 289.3577 1985-05-09 0 288.5487 1985-05-10 0 290.817 1985-05-11 0 291.2966 1985-05-12 0 288.4613 1985-05-13 0 291.1778 1985-05-14 0 292.9262 1985-05-15 0 292.77 1985-05-16 0 291.8013 1985-05-17 0 291.7233 1985-05-18 0 292.4415 1985-05-19 0 291.3396 1985-05-20 0 290.5699 1985-05-21 0 291.4858 1985-05-22 0 290.3833 1985-05-23 0 290.9087 1985-05-24 0 291.2044 1985-05-25 0 294.0417 1985-05-26 0 296.1077 1985-05-27 0 297.0657 1985-05-28 0 297.9972 1985-05-29 0 296.1947 1985-05-30 0 294.4847 1985-05-31 0 291.024 1985-06-01 0 287.8044 1985-06-02 0 287.9282 1985-06-03 0 292.0296 1985-06-04 0 293.402 1985-06-05 0 293.54 1985-06-06 0 294.4371 1985-06-07 0 290.493 1985-06-08 0 289.3778 1985-06-09 0 288.7504 1985-06-10 0 290.1907 1985-06-11 0 290.0836 1985-06-12 0 288.0674 1985-06-13 0 289.1086 1985-06-14 0 289.6454 1985-06-15 0 289.7716 1985-06-16 0 286.2871 1985-06-17 0 289.5385 1985-06-18 0 290.3396 1985-06-19 0 292.3815 1985-06-20 0 289.9733 1985-06-21 0 289.0945 1985-06-22 0 292.0946 1985-06-23 0 288.9136 1985-06-24 0 290.3409 1985-06-25 0 290.6171 1985-06-26 0 291.6408 1985-06-27 0 290.5201 1985-06-28 0 290.9499 1985-06-29 0 291.3226 1985-06-30 0 292.9001 1985-07-01 0 293.1147 1985-07-02 0 292.2524 1985-07-03 0 292.8019 1985-07-04 0 293.6457 1985-07-05 0 293.9691 1985-07-06 0 295.0599 1985-07-07 0 289.7761 1985-07-08 0 291.2961 1985-07-09 0 290.6726 1985-07-10 0 291.4673 1985-07-11 0 292.4927 1985-07-12 0 294.3938 1985-07-13 0 296.685 1985-07-14 0 298.3668 1985-07-15 0 296.4587 1985-07-16 0 296.483 1985-07-17 0 295.6994 1985-07-18 0 297.0283 1985-07-19 0 295.5591 1985-07-20 0 293.5012 1985-07-21 0 292.3327 1985-07-22 0 291.2041 1985-07-23 0 292.2778 1985-07-24 0 292.0331 1985-07-25 0 293.4411 1985-07-26 0 294.3213 1985-07-27 0 294.9016 1985-07-28 0 296.5417 1985-07-29 0 296.2574 1985-07-30 0 294.1312 1985-07-31 0 293.3504 1985-08-01 0 293.7877 1985-08-02 0 294.6985 1985-08-03 0 291.4243 1985-08-04 0 293.4704 1985-08-05 0 294.3307 1985-08-06 0 292.3488 1985-08-07 0 290.4057 1985-08-08 0 292.0874 1985-08-09 0 293.7475 1985-08-10 0 295.6108 1985-08-11 0 296.5119 1985-08-12 0 298.0013 1985-08-13 0 296.078 1985-08-14 0 299.3426 1985-08-15 0 300.9712 1985-08-16 0 298.1642 1985-08-17 0 292.7189 1985-08-18 0 293.3318 1985-08-19 0 293.2243 1985-08-20 0 293.0569 1985-08-21 0 294.1273 1985-08-22 0 292.3113 1985-08-23 0 293.1251 1985-08-24 0 292.5816 1985-08-25 0 290.6462 1985-08-26 0 290.6898 1985-08-27 0 289.6385 1985-08-28 0 289.5955 1985-08-29 0 290.5407 1985-08-30 0 291.6278 1985-08-31 0 293.3071 1985-09-01 0 294.055 1985-09-02 0 291.9344 1985-09-03 0 292.7153 1985-09-04 0 290.3899 1985-09-05 0 289.1858 1985-09-06 0 286.5183 1985-09-07 0 284.1566 1985-09-08 0 284.8215 1985-09-09 0 284.6937 1985-09-10 0 286.4724 1985-09-11 0 288.9167 1985-09-12 0 287.7222 1985-09-13 0 288.3767 1985-09-14 0 288.8369 1985-09-15 0 288.7307 1985-09-16 0 287.5195 1985-09-17 0 287.5574 1985-09-18 0 288.2337 1985-09-19 0 291.6573 1985-09-20 0 291.9187 1985-09-21 0 290.7139 1985-09-22 0 292.7403 1985-09-23 0 289.3154 1985-09-24 0 288.2164 1985-09-25 0 287.6886 1985-09-26 0 285.692 1985-09-27 0 286.8687 1985-09-28 0 287.5503 1985-09-29 0 284.8767 1985-09-30 0 286.4441 1985-10-01 0 287.3247 1985-10-02 0 288.673 1985-10-03 0 290.9157 1985-10-04 0 291.9647 1985-10-05 0 291.1239 1985-10-06 0 290.7469 1985-10-07 0 289.8497 1985-10-08 0 289.561 1985-10-09 0 287.0096 1985-10-10 0 285.4028 1985-10-11 0 285.7368 1985-10-12 0 283.8749 1985-10-13 0 281.9052 1985-10-14 0 283.325 1985-10-15 0 283.7991 1985-10-16 0 282.2595 1985-10-17 0 284.7993 1985-10-18 0 284.6389 1985-10-19 0 282.4259 1985-10-20 0 280.0452 1985-10-21 0 279.5302 1985-10-22 0 279.5777 1985-10-23 0 279.1757 1985-10-24 0 278.2729 1985-10-25 0 278.8752 1985-10-26 0 278.2778 1985-10-27 0 277.1282 1985-10-28 0 276.7427 1985-10-29 0 276.4847 1985-10-30 0 276.2184 1985-10-31 0 275.6157 1985-11-01 0 276.498 1985-11-02 0 278.9289 1985-11-03 0 277.0877 1985-11-04 0 275.983 1985-11-05 0 281.4908 1985-11-06 0 281.1565 1985-11-07 0 278.8345 1985-11-08 0 279.359 1985-11-09 0 283.7619 1985-11-10 0 282.0204 1985-11-11 0 276.6853 1985-11-12 0 274.7072 1985-11-13 0 273.5426 1985-11-14 0 273.1596 1985-11-15 0 273.4944 1985-11-16 0 272.9838 1985-11-17 0 271.7531 1985-11-18 0 270.6261 1985-11-19 0 270.3755 1985-11-20 0 272.2097 1985-11-21 0 273.0551 1985-11-22 0 272.3384 1985-11-23 0 272.57 1985-11-24 0 273.0956 1985-11-25 0 272.1626 1985-11-26 0 269.9581 1985-11-27 0 269.2498 1985-11-28 0 271.3417 1985-11-29 0 270.8256 1985-11-30 0 267.1425 1985-12-01 0 270.3431 1985-12-02 0 273.2769 1985-12-03 0 274.1122 1985-12-04 0 276.1513 1985-12-05 0 277.5181 1985-12-06 0 279.4948 1985-12-07 0 278.9159 1985-12-08 0 277.7079 1985-12-09 0 278.4606 1985-12-10 0 278.3368 1985-12-11 0 276.1474 1985-12-12 0 274.3564 1985-12-13 0 274.4811 1985-12-14 0 277.4544 1985-12-15 0 281.0122 1985-12-16 0 280.3811 1985-12-17 0 279.7884 1985-12-18 0 276.2411 1985-12-19 0 277.4395 1985-12-20 0 277.3188 1985-12-21 0 277.3795 1985-12-22 0 276.7988 1985-12-23 0 274.8446 1985-12-24 0 273.9746 1985-12-25 0 275.058 1985-12-26 0 278.0913 1985-12-27 0 278.1914 1985-12-28 0 275.5965 1985-12-29 0 274.5594 1985-12-30 0 272.5422 1985-12-31 0 270.0026 1986-01-01 0 268.6516 1986-01-02 0 270.7326 1986-01-03 0 273.1093 1986-01-04 0 272.6057 1986-01-05 0 272.3881 1986-01-06 0 272.9869 1986-01-07 0 272.2128 1986-01-08 0 270.9435 1986-01-09 0 269.7343 1986-01-10 0 268.9677 1986-01-11 0 272.8904 1986-01-12 0 273.1841 1986-01-13 0 273.2411 1986-01-14 0 273.7752 1986-01-15 0 273.468 1986-01-16 0 272.881 1986-01-17 0 272.135 1986-01-18 0 271.9839 1986-01-19 0 273.5693 1986-01-20 0 274.1205 1986-01-21 0 273.9883 1986-01-22 0 274.7944 1986-01-23 0 275.687 1986-01-24 0 274.392 1986-01-25 0 273.4643 1986-01-26 0 273.0079 1986-01-27 0 272.3692 1986-01-28 0 272.1436 1986-01-29 0 272.5442 1986-01-30 0 273.4145 1986-01-31 0 273.0316 1986-02-01 0 272.5839 1986-02-02 0 271.2985 1986-02-03 0 269.2004 1986-02-04 0 267.0627 1986-02-05 0 266.705 1986-02-06 0 267.2258 1986-02-07 0 265.0543 1986-02-08 0 263.8189 1986-02-09 0 265.3116 1986-02-10 0 267.6523 1986-02-11 0 268.0797 1986-02-12 0 267.2088 1986-02-13 0 266.6227 1986-02-14 0 266.3483 1986-02-15 0 267.2202 1986-02-16 0 268.0213 1986-02-17 0 268.967 1986-02-18 0 268.3009 1986-02-19 0 267.5943 1986-02-20 0 266.8467 1986-02-21 0 264.4226 1986-02-22 0 263.4585 1986-02-23 0 264.0579 1986-02-24 0 261.8503 1986-02-25 0 263.3362 1986-02-26 0 263.5167 1986-02-27 0 261.6843 1986-02-28 0 262.4191 1986-03-01 0 265.9781 1986-03-02 0 268.9829 1986-03-03 0 266.3773 1986-03-04 0 269.0683 1986-03-05 0 272.9402 1986-03-06 0 273.5061 1986-03-07 0 273.2751 1986-03-08 0 273.0804 1986-03-09 0 273.6448 1986-03-10 0 274.6417 1986-03-11 0 275.0094 1986-03-12 0 275.1552 1986-03-13 0 276.0168 1986-03-14 0 277.3005 1986-03-15 0 277.2243 1986-03-16 0 276.1916 1986-03-17 0 275.2753 1986-03-18 0 275.5583 1986-03-19 0 276.692 1986-03-20 0 277.7037 1986-03-21 0 277.3492 1986-03-22 0 278.0515 1986-03-23 0 277.2247 1986-03-24 0 278.4357 1986-03-25 0 278.4698 1986-03-26 0 278.0812 1986-03-27 0 279.7647 1986-03-28 0 281.9699 1986-03-29 0 280.268 1986-03-30 0 279.8834 1986-03-31 0 280.9412 1986-04-01 0 279.6916 1986-04-02 0 279.9147 1986-04-03 0 279.1146 1986-04-04 0 277.2196 1986-04-05 0 278.0787 1986-04-06 0 278.4686 1986-04-07 0 283.1549 1986-04-08 0 282.9904 1986-04-09 0 280.2954 1986-04-10 0 275.9056 1986-04-11 0 275.3603 1986-04-12 0 275.2118 1986-04-13 0 275.7222 1986-04-14 0 277.1745 1986-04-15 0 279.8036 1986-04-16 0 281.4211 1986-04-17 0 283.1541 1986-04-18 0 283.7238 1986-04-19 0 282.697 1986-04-20 0 281.5115 1986-04-21 0 282.0979 1986-04-22 0 285.9155 1986-04-23 0 287.3542 1986-04-24 0 288.0737 1986-04-25 0 285.9508 1986-04-26 0 287.6395 1986-04-27 0 290.1418 1986-04-28 0 290.3617 1986-04-29 0 289.1613 1986-04-30 0 289.1677 1986-05-01 0 288.3838 1986-05-02 0 287.9843 1986-05-03 0 289.5858 1986-05-04 0 290.3019 1986-05-05 0 290.8302 1986-05-06 0 291.3113 1986-05-07 0 291.7888 1986-05-08 0 288.23 1986-05-09 0 289.2096 1986-05-10 0 291.1622 1986-05-11 0 290.1439 1986-05-12 0 290.0042 1986-05-13 0 291.4687 1986-05-14 0 291.2204 1986-05-15 0 291.7754 1986-05-16 0 289.0112 1986-05-17 0 289.9814 1986-05-18 0 292.0883 1986-05-19 0 291.5188 1986-05-20 0 289.1756 1986-05-21 0 291.5544 1986-05-22 0 291.2459 1986-05-23 0 293.0911 1986-05-24 0 291.9797 1986-05-25 0 291.2672 1986-05-26 0 294.0626 1986-05-27 0 293.9253 1986-05-28 0 291.166 1986-05-29 0 288.4343 1986-05-30 0 289.1792 1986-05-31 0 289.4712 1986-06-01 0 289.8484 1986-06-02 0 290.9242 1986-06-03 0 292.2437 1986-06-04 0 291.4481 1986-06-05 0 286.0516 1986-06-06 0 287.1665 1986-06-07 0 286.3301 1986-06-08 0 285.475 1986-06-09 0 290.0273 1986-06-10 0 293.1309 1986-06-11 0 293.1164 1986-06-12 0 288.1122 1986-06-13 0 287.8554 1986-06-14 0 290.6703 1986-06-15 0 292.783 1986-06-16 0 294.0831 1986-06-17 0 296.0647 1986-06-18 0 296.7769 1986-06-19 0 296.029 1986-06-20 0 296.0947 1986-06-21 0 295.5142 1986-06-22 0 293.9657 1986-06-23 0 292.7316 1986-06-24 0 292.8709 1986-06-25 0 293.6545 1986-06-26 0 293.4321 1986-06-27 0 294.2682 1986-06-28 0 294.3763 1986-06-29 0 293.9379 1986-06-30 0 294.3046 1986-07-01 0 296.345 1986-07-02 0 296.7993 1986-07-03 0 297.6901 1986-07-04 0 297.0272 1986-07-05 0 297.1994 1986-07-06 0 296.2975 1986-07-07 0 293.8528 1986-07-08 0 292.0329 1986-07-09 0 290.524 1986-07-10 0 289.3293 1986-07-11 0 289.5229 1986-07-12 0 289.943 1986-07-13 0 290.5052 1986-07-14 0 292.0088 1986-07-15 0 294.1779 1986-07-16 0 296.1767 1986-07-17 0 298.8463 1986-07-18 0 296.7781 1986-07-19 0 291.8352 1986-07-20 0 293.5276 1986-07-21 0 294.9298 1986-07-22 0 295.6841 1986-07-23 0 294.0187 1986-07-24 0 291.2118 1986-07-25 0 290.0836 1986-07-26 0 291.7066 1986-07-27 0 295.3688 1986-07-28 0 296.9554 1986-07-29 0 298.1934 1986-07-30 0 296.7403 1986-07-31 0 297.7874 1986-08-01 0 296.5616 1986-08-02 0 297.9395 1986-08-03 0 300.5907 1986-08-04 0 302.9849 1986-08-05 0 295.7081 1986-08-06 0 296.5635 1986-08-07 0 299.3524 1986-08-08 0 296.844 1986-08-09 0 296.9421 1986-08-10 0 295.6761 1986-08-11 0 294.9569 1986-08-12 0 295.1372 1986-08-13 0 293.099 1986-08-14 0 293.8493 1986-08-15 0 295.9113 1986-08-16 0 295.5225 1986-08-17 0 292.9117 1986-08-18 0 292.361 1986-08-19 0 288.6241 1986-08-20 0 290.2198 1986-08-21 0 288.8391 1986-08-22 0 288.602 1986-08-23 0 288.7589 1986-08-24 0 288.3508 1986-08-25 0 288.7854 1986-08-26 0 287.7114 1986-08-27 0 290.3174 1986-08-28 0 289.7012 1986-08-29 0 288.7891 1986-08-30 0 286.6395 1986-08-31 0 286.6142 1986-09-01 0 288.0594 1986-09-02 0 288.2717 1986-09-03 0 287.2884 1986-09-04 0 286.928 1986-09-05 0 288.5128 1986-09-06 0 289.3963 1986-09-07 0 287.735 1986-09-08 0 287.0107 1986-09-09 0 285.5752 1986-09-10 0 287.2971 1986-09-11 0 287.1754 1986-09-12 0 285.147 1986-09-13 0 286.4478 1986-09-14 0 288.6597 1986-09-15 0 287.5437 1986-09-16 0 285.4583 1986-09-17 0 284.3217 1986-09-18 0 285.2235 1986-09-19 0 284.4921 1986-09-20 0 285.4633 1986-09-21 0 287.5392 1986-09-22 0 287.7269 1986-09-23 0 287.8413 1986-09-24 0 286.4453 1986-09-25 0 283.9421 1986-09-26 0 283.4268 1986-09-27 0 282.8065 1986-09-28 0 285.6371 1986-09-29 0 289.0208 1986-09-30 0 286.4735 1986-10-01 0 286.6529 1986-10-02 0 287.8839 1986-10-03 0 285.9659 1986-10-04 0 283.2641 1986-10-05 0 282.2879 1986-10-06 0 284.1211 1986-10-07 0 286.926 1986-10-08 0 286.275 1986-10-09 0 285.0884 1986-10-10 0 285.2151 1986-10-11 0 285.4357 1986-10-12 0 284.4499 1986-10-13 0 283.7431 1986-10-14 0 284.9584 1986-10-15 0 285.2333 1986-10-16 0 283.375 1986-10-17 0 282.8144 1986-10-18 0 281.9833 1986-10-19 0 283.9371 1986-10-20 0 283.7351 1986-10-21 0 281.5359 1986-10-22 0 282.9051 1986-10-23 0 281.1442 1986-10-24 0 280.0988 1986-10-25 0 279.8436 1986-10-26 0 281.2552 1986-10-27 0 279.9753 1986-10-28 0 279.3754 1986-10-29 0 280.7625 1986-10-30 0 279.3622 1986-10-31 0 279.6358 1986-11-01 0 279.8875 1986-11-02 0 280.0399 1986-11-03 0 275.8969 1986-11-04 0 278.0224 1986-11-05 0 279.3613 1986-11-06 0 280.1512 1986-11-07 0 278.803 1986-11-08 0 279.3788 1986-11-09 0 278.9538 1986-11-10 0 280.2012 1986-11-11 0 279.9009 1986-11-12 0 280.1926 1986-11-13 0 280.0831 1986-11-14 0 279.5297 1986-11-15 0 280.5524 1986-11-16 0 281.4612 1986-11-17 0 282.5779 1986-11-18 0 281.6282 1986-11-19 0 281.3227 1986-11-20 0 281.2682 1986-11-21 0 278.14 1986-11-22 0 279.2939 1986-11-23 0 280.3387 1986-11-24 0 276.2982 1986-11-25 0 278.9907 1986-11-26 0 280.0348 1986-11-27 0 278.5069 1986-11-28 0 275.5644 1986-11-29 0 274.3041 1986-11-30 0 273.7332 1986-12-01 0 274.4194 1986-12-02 0 277.5008 1986-12-03 0 277.8632 1986-12-04 0 278.2027 1986-12-05 0 278.5181 1986-12-06 0 279.3794 1986-12-07 0 276.6479 1986-12-08 0 276.6912 1986-12-09 0 276.0083 1986-12-10 0 276.342 1986-12-11 0 273.6727 1986-12-12 0 272.9442 1986-12-13 0 272.403 1986-12-14 0 272.4131 1986-12-15 0 272.6821 1986-12-16 0 273.1907 1986-12-17 0 273.9772 1986-12-18 0 274.4883 1986-12-19 0 275.5745 1986-12-20 0 274.4253 1986-12-21 0 272.4455 1986-12-22 0 271.284 1986-12-23 0 270.6752 1986-12-24 0 270.8598 1986-12-25 0 267.1642 1986-12-26 0 269.5859 1986-12-27 0 273.1309 1986-12-28 0 273.2148 1986-12-29 0 273.5696 1986-12-30 0 273.4649 1986-12-31 0 274.4044 1987-01-01 0 273.8117 1987-01-02 0 271.2932 1987-01-03 0 269.1535 1987-01-04 0 268.8829 1987-01-05 0 272.8196 1987-01-06 0 271.2352 1987-01-07 0 264.0374 1987-01-08 0 264.7767 1987-01-09 0 266.1653 1987-01-10 0 256.4659 1987-01-11 0 252.0842 1987-01-12 0 253.7121 1987-01-13 0 251.2349 1987-01-14 0 254.1466 1987-01-15 0 259.451 1987-01-16 0 264.0541 1987-01-17 0 262.7831 1987-01-18 0 262.3194 1987-01-19 0 263.7562 1987-01-20 0 260.6756 1987-01-21 0 262.0169 1987-01-22 0 263.078 1987-01-23 0 267.212 1987-01-24 0 266.6646 1987-01-25 0 273.0546 1987-01-26 0 271.434 1987-01-27 0 269.2803 1987-01-28 0 269.7519 1987-01-29 0 265.5208 1987-01-30 0 262.1535 1987-01-31 0 263.043 1987-02-01 0 264.3354 1987-02-02 0 264.2778 1987-02-03 0 263.6365 1987-02-04 0 264.5779 1987-02-05 0 268.2451 1987-02-06 0 271.6895 1987-02-07 0 272.8708 1987-02-08 0 271.5874 1987-02-09 0 272.8667 1987-02-10 0 273.2387 1987-02-11 0 272.4565 1987-02-12 0 272.8158 1987-02-13 0 272.8521 1987-02-14 0 272.2555 1987-02-15 0 273.411 1987-02-16 0 273.377 1987-02-17 0 272.705 1987-02-18 0 272.2383 1987-02-19 0 272.5035 1987-02-20 0 272.8717 1987-02-21 0 272.8196 1987-02-22 0 272.5435 1987-02-23 0 271.6812 1987-02-24 0 271.4074 1987-02-25 0 271.3182 1987-02-26 0 271.4798 1987-02-27 0 272.645 1987-02-28 0 273.5559 1987-03-01 0 272.2792 1987-03-02 0 270.3694 1987-03-03 0 269.0771 1987-03-04 0 268.4442 1987-03-05 0 268.9634 1987-03-06 0 268.7039 1987-03-07 0 267.8112 1987-03-08 0 267.7725 1987-03-09 0 268.5101 1987-03-10 0 268.8971 1987-03-11 0 268.6321 1987-03-12 0 268.6558 1987-03-13 0 268.82 1987-03-14 0 269.0681 1987-03-15 0 269.5658 1987-03-16 0 271.9977 1987-03-17 0 272.1946 1987-03-18 0 273.2386 1987-03-19 0 273.2909 1987-03-20 0 272.739 1987-03-21 0 272.5384 1987-03-22 0 273.2967 1987-03-23 0 273.8831 1987-03-24 0 274.4932 1987-03-25 0 275.6812 1987-03-26 0 278.6149 1987-03-27 0 279.4992 1987-03-28 0 280.1307 1987-03-29 0 277.6412 1987-03-30 0 275.8897 1987-03-31 0 276.2442 1987-04-01 0 274.7983 1987-04-02 0 279.1209 1987-04-03 0 281.3869 1987-04-04 0 283.3652 1987-04-05 0 283.1795 1987-04-06 0 281.9602 1987-04-07 0 283.1275 1987-04-08 0 282.9342 1987-04-09 0 285.2411 1987-04-10 0 283.7616 1987-04-11 0 281.9109 1987-04-12 0 282.7838 1987-04-13 0 282.6949 1987-04-14 0 282.366 1987-04-15 0 283.6601 1987-04-16 0 282.7592 1987-04-17 0 283.1433 1987-04-18 0 283.8493 1987-04-19 0 284.4575 1987-04-20 0 284.8756 1987-04-21 0 281.3937 1987-04-22 0 283.1387 1987-04-23 0 284.1183 1987-04-24 0 286.0035 1987-04-25 0 287.2464 1987-04-26 0 287.3273 1987-04-27 0 285.2225 1987-04-28 0 286.5396 1987-04-29 0 288.687 1987-04-30 0 289.742 1987-05-01 0 290.3383 1987-05-02 0 291.3894 1987-05-03 0 283.9693 1987-05-04 0 283.7535 1987-05-05 0 284.7745 1987-05-06 0 285.3714 1987-05-07 0 284.3395 1987-05-08 0 285.4397 1987-05-09 0 286.4702 1987-05-10 0 286.2512 1987-05-11 0 284.6389 1987-05-12 0 283.8802 1987-05-13 0 285.701 1987-05-14 0 285.077 1987-05-15 0 287.4193 1987-05-16 0 288.6715 1987-05-17 0 288.4876 1987-05-18 0 288.537 1987-05-19 0 285.7548 1987-05-20 0 285.2074 1987-05-21 0 284.7434 1987-05-22 0 282.7818 1987-05-23 0 287.0069 1987-05-24 0 287.1384 1987-05-25 0 288.1952 1987-05-26 0 290.4839 1987-05-27 0 291.877 1987-05-28 0 290.3528 1987-05-29 0 288.4383 1987-05-30 0 290.4469 1987-05-31 0 291.5518 1987-06-01 0 288.2485 1987-06-02 0 288.1688 1987-06-03 0 287.4876 1987-06-04 0 287.1707 1987-06-05 0 289.1063 1987-06-06 0 291.24 1987-06-07 0 291.1848 1987-06-08 0 291.5798 1987-06-09 0 289.3795 1987-06-10 0 291.5248 1987-06-11 0 292.502 1987-06-12 0 291.1414 1987-06-13 0 287.788 1987-06-14 0 293.1483 1987-06-15 0 294.4853 1987-06-16 0 290.5556 1987-06-17 0 288.2821 1987-06-18 0 288.5255 1987-06-19 0 289.1436 1987-06-20 0 291.7883 1987-06-21 0 291.6468 1987-06-22 0 289.8076 1987-06-23 0 292.0911 1987-06-24 0 291.3195 1987-06-25 0 290.7209 1987-06-26 0 292.4005 1987-06-27 0 292.5365 1987-06-28 0 294.2356 1987-06-29 0 297.4535 1987-06-30 0 299.0803 1987-07-01 0 297.0205 1987-07-02 0 295.3206 1987-07-03 0 295.0374 1987-07-04 0 294.1027 1987-07-05 0 293.5723 1987-07-06 0 294.191 1987-07-07 0 296.3889 1987-07-08 0 296.8534 1987-07-09 0 293.7263 1987-07-10 0 292.3037 1987-07-11 0 292.4496 1987-07-12 0 293.4878 1987-07-13 0 293.032 1987-07-14 0 294.0379 1987-07-15 0 295.6541 1987-07-16 0 290.731 1987-07-17 0 293.4274 1987-07-18 0 293.7011 1987-07-19 0 292.9462 1987-07-20 0 293.7602 1987-07-21 0 294.84 1987-07-22 0 293.6266 1987-07-23 0 295.9763 1987-07-24 0 295.2931 1987-07-25 0 291.7256 1987-07-26 0 289.3695 1987-07-27 0 287.3977 1987-07-28 0 288.9609 1987-07-29 0 290.9384 1987-07-30 0 292.6345 1987-07-31 0 293.3991 1987-08-01 0 290.3823 1987-08-02 0 289.6198 1987-08-03 0 290.7115 1987-08-04 0 289.7201 1987-08-05 0 288.2572 1987-08-06 0 286.384 1987-08-07 0 288.5899 1987-08-08 0 291.187 1987-08-09 0 291.4314 1987-08-10 0 291.4425 1987-08-11 0 291.4628 1987-08-12 0 290.6605 1987-08-13 0 292.37 1987-08-14 0 290.7797 1987-08-15 0 291.4083 1987-08-16 0 290.9276 1987-08-17 0 287.6577 1987-08-18 0 293.472 1987-08-19 0 290.6743 1987-08-20 0 290.941 1987-08-21 0 291.9857 1987-08-22 0 293.5034 1987-08-23 0 294.6302 1987-08-24 0 295.6663 1987-08-25 0 296.088 1987-08-26 0 293.841 1987-08-27 0 293.1154 1987-08-28 0 290.4744 1987-08-29 0 290.9078 1987-08-30 0 291.7595 1987-08-31 0 289.5 1987-09-01 0 289.8446 1987-09-02 0 291.3972 1987-09-03 0 291.2784 1987-09-04 0 291.7213 1987-09-05 0 293.0762 1987-09-06 0 290.6892 1987-09-07 0 291.8006 1987-09-08 0 290.1577 1987-09-09 0 289.4542 1987-09-10 0 290.0821 1987-09-11 0 290.8065 1987-09-12 0 290.0415 1987-09-13 0 291.8347 1987-09-14 0 291.7744 1987-09-15 0 290.5562 1987-09-16 0 289.0061 1987-09-17 0 288.297 1987-09-18 0 289.1641 1987-09-19 0 287.5128 1987-09-20 0 287.505 1987-09-21 0 289.2499 1987-09-22 0 292.3518 1987-09-23 0 292.4867 1987-09-24 0 288.5537 1987-09-25 0 286.7983 1987-09-26 0 286.5065 1987-09-27 0 283.7185 1987-09-28 0 282.5272 1987-09-29 0 282.1222 1987-09-30 0 282.3597 1987-10-01 0 283.1267 1987-10-02 0 283.034 1987-10-03 0 282.7245 1987-10-04 0 283.9356 1987-10-05 0 285.9371 1987-10-06 0 288.5142 1987-10-07 0 287.8899 1987-10-08 0 288.9461 1987-10-09 0 285.0614 1987-10-10 0 286.6062 1987-10-11 0 288.3424 1987-10-12 0 287.8559 1987-10-13 0 284.4159 1987-10-14 0 283.4529 1987-10-15 0 285.9362 1987-10-16 0 287.3151 1987-10-17 0 285.899 1987-10-18 0 283.9638 1987-10-19 0 282.9165 1987-10-20 0 282.4348 1987-10-21 0 281.6108 1987-10-22 0 281.3931 1987-10-23 0 281.7168 1987-10-24 0 281.4644 1987-10-25 0 279.6265 1987-10-26 0 278.3108 1987-10-27 0 278.9747 1987-10-28 0 278.6833 1987-10-29 0 277.301 1987-10-30 0 275.8407 1987-10-31 0 274.6787 1987-11-01 0 276.0194 1987-11-02 0 277.3705 1987-11-03 0 276.1897 1987-11-04 0 276.3942 1987-11-05 0 277.4533 1987-11-06 0 278.6061 1987-11-07 0 278.6254 1987-11-08 0 278.2462 1987-11-09 0 277.5865 1987-11-10 0 278.2039 1987-11-11 0 278.2521 1987-11-12 0 280.3076 1987-11-13 0 281.3061 1987-11-14 0 279.9268 1987-11-15 0 279.3864 1987-11-16 0 280.1674 1987-11-17 0 282.6213 1987-11-18 0 281.9804 1987-11-19 0 280.7149 1987-11-20 0 280.4948 1987-11-21 0 279.6367 1987-11-22 0 276.5999 1987-11-23 0 276.2116 1987-11-24 0 275.1554 1987-11-25 0 277.5112 1987-11-26 0 276.3852 1987-11-27 0 277.2808 1987-11-28 0 277.7854 1987-11-29 0 276.5756 1987-11-30 0 274.8431 1987-12-01 0 274.0351 1987-12-02 0 273.8438 1987-12-03 0 273.2379 1987-12-04 0 273.1182 1987-12-05 0 272.9538 1987-12-06 0 272.8497 1987-12-07 0 272.4939 1987-12-08 0 271.0038 1987-12-09 0 270.5882 1987-12-10 0 272.6418 1987-12-11 0 273.7983 1987-12-12 0 272.7808 1987-12-13 0 271.7942 1987-12-14 0 271.1659 1987-12-15 0 270.5357 1987-12-16 0 271.2896 1987-12-17 0 273.1732 1987-12-18 0 274.878 1987-12-19 0 276.2481 1987-12-20 0 277.2061 1987-12-21 0 277.7577 1987-12-22 0 276.4441 1987-12-23 0 275.6667 1987-12-24 0 273.4694 1987-12-25 0 273.2745 1987-12-26 0 274.4936 1987-12-27 0 277.4959 1987-12-28 0 280.2133 1987-12-29 0 279.3445 1987-12-30 0 279.3867 1987-12-31 0 277.4224 1988-01-01 0 276.284 1988-01-02 0 280.062 1988-01-03 0 280.0504 1988-01-04 0 278.8885 1988-01-05 0 279.2386 1988-01-06 0 279.8056 1988-01-07 0 278.7674 1988-01-08 0 276.9571 1988-01-09 0 274.2924 1988-01-10 0 273.4918 1988-01-11 0 273.8731 1988-01-12 0 273.9982 1988-01-13 0 273.192 1988-01-14 0 273.2359 1988-01-15 0 273.0852 1988-01-16 0 273.2376 1988-01-17 0 273.292 1988-01-18 0 274.4458 1988-01-19 0 273.8636 1988-01-20 0 273.8766 1988-01-21 0 274.4842 1988-01-22 0 275.4963 1988-01-23 0 274.5751 1988-01-24 0 274.5496 1988-01-25 0 276.7902 1988-01-26 0 277.0869 1988-01-27 0 276.3313 1988-01-28 0 275.324 1988-01-29 0 278.0067 1988-01-30 0 277.651 1988-01-31 0 277.1815 1988-02-01 0 277.4466 1988-02-02 0 279.4923 1988-02-03 0 276.2794 1988-02-04 0 276.7602 1988-02-05 0 278.8856 1988-02-06 0 279.5254 1988-02-07 0 276.3753 1988-02-08 0 275.3602 1988-02-09 0 276.5882 1988-02-10 0 276.7902 1988-02-11 0 275.9273 1988-02-12 0 275.2319 1988-02-13 0 275.4307 1988-02-14 0 274.1643 1988-02-15 0 274.8286 1988-02-16 0 276.2507 1988-02-17 0 276.0183 1988-02-18 0 275.8361 1988-02-19 0 275.6384 1988-02-20 0 274.2721 1988-02-21 0 274.4601 1988-02-22 0 277.0221 1988-02-23 0 276.2697 1988-02-24 0 275.6388 1988-02-25 0 274.9443 1988-02-26 0 274.6562 1988-02-27 0 274.4579 1988-02-28 0 274.8219 1988-03-01 0 273.8134 1988-03-02 0 273.1149 1988-03-03 0 272.8415 1988-03-04 0 273.0483 1988-03-05 0 274.4611 1988-03-06 0 274.384 1988-03-07 0 274.8725 1988-03-08 0 274.6205 1988-03-09 0 274.4602 1988-03-10 0 274.894 1988-03-11 0 276.0598 1988-03-12 0 275.7309 1988-03-13 0 274.7445 1988-03-14 0 275.3388 1988-03-15 0 275.5925 1988-03-16 0 279.6386 1988-03-17 0 277.9356 1988-03-18 0 275.6076 1988-03-19 0 275.3392 1988-03-20 0 275.099 1988-03-21 0 278.66 1988-03-22 0 279.9787 1988-03-23 0 280.6799 1988-03-24 0 280.7064 1988-03-25 0 281.1865 1988-03-26 0 279.039 1988-03-27 0 279.2015 1988-03-28 0 278.5962 1988-03-29 0 280.3726 1988-03-30 0 281.4019 1988-03-31 0 283.1421 1988-04-01 0 283.017 1988-04-02 0 282.9362 1988-04-03 0 283.044 1988-04-04 0 282.8804 1988-04-05 0 283.4719 1988-04-06 0 284.8079 1988-04-07 0 285.435 1988-04-08 0 283.7972 1988-04-09 0 280.6325 1988-04-10 0 280.4455 1988-04-11 0 282.9333 1988-04-12 0 284.278 1988-04-13 0 281.9496 1988-04-14 0 280.2782 1988-04-15 0 281.664 1988-04-16 0 282.772 1988-04-17 0 283.7082 1988-04-18 0 284.6333 1988-04-19 0 286.6186 1988-04-20 0 288.3794 1988-04-21 0 287.9921 1988-04-22 0 285.202 1988-04-23 0 281.1933 1988-04-24 0 280.0505 1988-04-25 0 280.9873 1988-04-26 0 281.0164 1988-04-27 0 282.2314 1988-04-28 0 284.3181 1988-04-29 0 286.3828 1988-04-30 0 288.0961 1988-05-01 0 288.4082 1988-05-02 0 287.7374 1988-05-03 0 287.0504 1988-05-04 0 288.7581 1988-05-05 0 290.4181 1988-05-06 0 290.857 1988-05-07 0 289.6386 1988-05-08 0 289.6703 1988-05-09 0 289.2542 1988-05-10 0 288.2349 1988-05-11 0 288.7081 1988-05-12 0 290.5223 1988-05-13 0 291.029 1988-05-14 0 291.6749 1988-05-15 0 291.4124 1988-05-16 0 292.0942 1988-05-17 0 292.2634 1988-05-18 0 290.3254 1988-05-19 0 289.3142 1988-05-20 0 286.6886 1988-05-21 0 287.8511 1988-05-22 0 289.2365 1988-05-23 0 290.0617 1988-05-24 0 292.7144 1988-05-25 0 293.4637 1988-05-26 0 294.4449 1988-05-27 0 296.7677 1988-05-28 0 296.0604 1988-05-29 0 295.879 1988-05-30 0 292.1419 1988-05-31 0 291.8652 1988-06-01 0 288.3759 1988-06-02 0 289.196 1988-06-03 0 290.5306 1988-06-04 0 291.0258 1988-06-05 0 288.0786 1988-06-06 0 288.6555 1988-06-07 0 293.3096 1988-06-08 0 293.9045 1988-06-09 0 291.8105 1988-06-10 0 290.0523 1988-06-11 0 290.6127 1988-06-12 0 290.5951 1988-06-13 0 291.3109 1988-06-14 0 292.3551 1988-06-15 0 291.9825 1988-06-16 0 292.2419 1988-06-17 0 292.4614 1988-06-18 0 291.9022 1988-06-19 0 292.9437 1988-06-20 0 292.2968 1988-06-21 0 293.205 1988-06-22 0 293.6837 1988-06-23 0 292.7631 1988-06-24 0 292.2776 1988-06-25 0 295.2744 1988-06-26 0 295.2943 1988-06-27 0 292.2298 1988-06-28 0 294.4605 1988-06-29 0 295.8686 1988-06-30 0 297.2069 1988-07-01 0 298.3359 1988-07-02 0 294.836 1988-07-03 0 294.2509 1988-07-04 0 295.2955 1988-07-05 0 297.3078 1988-07-06 0 295.9292 1988-07-07 0 292.3712 1988-07-08 0 293.2 1988-07-09 0 292.7559 1988-07-10 0 293.8008 1988-07-11 0 296.2219 1988-07-12 0 292.2119 1988-07-13 0 293.471 1988-07-14 0 294.6617 1988-07-15 0 293.8467 1988-07-16 0 292.6142 1988-07-17 0 292.5762 1988-07-18 0 289.9548 1988-07-19 0 292.0796 1988-07-20 0 292.364 1988-07-21 0 296.1147 1988-07-22 0 296.014 1988-07-23 0 296.7125 1988-07-24 0 300.6098 1988-07-25 0 297.4199 1988-07-26 0 299.1714 1988-07-27 0 296.9134 1988-07-28 0 292.6195 1988-07-29 0 295.1382 1988-07-30 0 293.4097 1988-07-31 0 293.7563 1988-08-01 0 295.0968 1988-08-02 0 292.6958 1988-08-03 0 291.8555 1988-08-04 0 292.3309 1988-08-05 0 292.6016 1988-08-06 0 293.6996 1988-08-07 0 296.155 1988-08-08 0 295.9345 1988-08-09 0 297.5881 1988-08-10 0 296.7529 1988-08-11 0 299.3323 1988-08-12 0 297.7933 1988-08-13 0 295.5477 1988-08-14 0 296.6569 1988-08-15 0 298.3609 1988-08-16 0 293.6165 1988-08-17 0 292.9715 1988-08-18 0 294.3148 1988-08-19 0 297.521 1988-08-20 0 293.6861 1988-08-21 0 292.4044 1988-08-22 0 292.4708 1988-08-23 0 291.0139 1988-08-24 0 291.3051 1988-08-25 0 290.1965 1988-08-26 0 289.0931 1988-08-27 0 290.7623 1988-08-28 0 292.6684 1988-08-29 0 293.0594 1988-08-30 0 290.74 1988-08-31 0 291.3395 1988-09-01 0 294.907 1988-09-02 0 293.5837 1988-09-03 0 291.0227 1988-09-04 0 289.651 1988-09-05 0 289.4306 1988-09-06 0 289.1931 1988-09-07 0 288.0228 1988-09-08 0 288.8662 1988-09-09 0 289.3489 1988-09-10 0 290.5322 1988-09-11 0 290.501 1988-09-12 0 289.9615 1988-09-13 0 288.1596 1988-09-14 0 287.7337 1988-09-15 0 287.9161 1988-09-16 0 287.6567 1988-09-17 0 288.0764 1988-09-18 0 288.0093 1988-09-19 0 289.0595 1988-09-20 0 288.8641 1988-09-21 0 287.9619 1988-09-22 0 288.8785 1988-09-23 0 290.8397 1988-09-24 0 288.1498 1988-09-25 0 286.5884 1988-09-26 0 288.1146 1988-09-27 0 289.8427 1988-09-28 0 291.4127 1988-09-29 0 288.3466 1988-09-30 0 285.3138 1988-10-01 0 284.8082 1988-10-02 0 284.587 1988-10-03 0 285.2031 1988-10-04 0 285.2747 1988-10-05 0 285.6407 1988-10-06 0 287.1943 1988-10-07 0 285.2922 1988-10-08 0 282.6086 1988-10-09 0 284.2684 1988-10-10 0 286.3545 1988-10-11 0 284.4051 1988-10-12 0 287.8594 1988-10-13 0 289.0948 1988-10-14 0 289.2233 1988-10-15 0 287.6017 1988-10-16 0 285.7478 1988-10-17 0 285.1009 1988-10-18 0 285.1458 1988-10-19 0 283.152 1988-10-20 0 282.4602 1988-10-21 0 282.4779 1988-10-22 0 282.3119 1988-10-23 0 281.5837 1988-10-24 0 281.3691 1988-10-25 0 276.9165 1988-10-26 0 276.3482 1988-10-27 0 283.3066 1988-10-28 0 284.9905 1988-10-29 0 280.3519 1988-10-30 0 274.884 1988-10-31 0 275.5089 1988-11-01 0 279.9748 1988-11-02 0 279.7532 1988-11-03 0 276.5525 1988-11-04 0 273.9419 1988-11-05 0 273.1858 1988-11-06 0 274.3995 1988-11-07 0 277.1359 1988-11-08 0 274.8575 1988-11-09 0 274.0042 1988-11-10 0 273.6731 1988-11-11 0 274.0776 1988-11-12 0 278.4493 1988-11-13 0 279.8404 1988-11-14 0 279.194 1988-11-15 0 277.002 1988-11-16 0 275.2407 1988-11-17 0 275.8601 1988-11-18 0 277.4412 1988-11-19 0 276.5474 1988-11-20 0 273.4009 1988-11-21 0 272.832 1988-11-22 0 270.8461 1988-11-23 0 270.4085 1988-11-24 0 272.222 1988-11-25 0 274.3535 1988-11-26 0 275.8815 1988-11-27 0 275.5053 1988-11-28 0 274.3362 1988-11-29 0 276.1615 1988-11-30 0 272.9345 1988-12-01 0 272.1897 1988-12-02 0 271.9324 1988-12-03 0 272.5981 1988-12-04 0 273.4487 1988-12-05 0 275.5997 1988-12-06 0 276.4084 1988-12-07 0 274.9763 1988-12-08 0 274.1969 1988-12-09 0 275.8131 1988-12-10 0 276.9246 1988-12-11 0 280.8484 1988-12-12 0 278.5222 1988-12-13 0 277.8283 1988-12-14 0 275.9374 1988-12-15 0 273.0914 1988-12-16 0 272.68 1988-12-17 0 272.6717 1988-12-18 0 274.0119 1988-12-19 0 275.7542 1988-12-20 0 274.4682 1988-12-21 0 273.9315 1988-12-22 0 276.7997 1988-12-23 0 278.1897 1988-12-24 0 278.6529 1988-12-25 0 276.6412 1988-12-26 0 278.0901 1988-12-27 0 278.1397 1988-12-28 0 278.0353 1988-12-29 0 277.482 1988-12-30 0 276.8326 1988-12-31 0 278.0866 1989-01-01 0 274.5169 1989-01-02 0 273.4472 1989-01-03 0 272.9453 1989-01-04 0 272.5338 1989-01-05 0 272.7406 1989-01-06 0 273.0826 1989-01-07 0 273.1179 1989-01-08 0 274.3992 1989-01-09 0 276.4051 1989-01-10 0 275.4569 1989-01-11 0 275.3542 1989-01-12 0 274.9599 1989-01-13 0 276.8535 1989-01-14 0 275.8072 1989-01-15 0 276.5412 1989-01-16 0 277.6156 1989-01-17 0 276.0008 1989-01-18 0 276.3982 1989-01-19 0 274.6858 1989-01-20 0 274.1633 1989-01-21 0 273.7902 1989-01-22 0 275.5142 1989-01-23 0 274.0822 1989-01-24 0 273.1835 1989-01-25 0 272.6431 1989-01-26 0 272.7136 1989-01-27 0 272.9268 1989-01-28 0 273.0781 1989-01-29 0 273.3004 1989-01-30 0 275.1953 1989-01-31 0 276.2415 1989-02-01 0 274.2296 1989-02-02 0 273.7612 1989-02-03 0 273.2288 1989-02-04 0 273.1406 1989-02-05 0 274.8398 1989-02-06 0 276.7119 1989-02-07 0 277.5202 1989-02-08 0 276.4687 1989-02-09 0 277.0057 1989-02-10 0 277.4052 1989-02-11 0 276.171 1989-02-12 0 276.7181 1989-02-13 0 276.6112 1989-02-14 0 274.3362 1989-02-15 0 275.244 1989-02-16 0 276.688 1989-02-17 0 275.3933 1989-02-18 0 275.2565 1989-02-19 0 280.4507 1989-02-20 0 280.2523 1989-02-21 0 276.88 1989-02-22 0 277.4875 1989-02-23 0 281.2285 1989-02-24 0 281.1898 1989-02-25 0 282.1573 1989-02-26 0 280.1966 1989-02-27 0 278.6127 1989-02-28 0 278.1812 1989-03-01 0 277.7435 1989-03-02 0 279.267 1989-03-03 0 277.4471 1989-03-04 0 278.6591 1989-03-05 0 279.4161 1989-03-06 0 280.0063 1989-03-07 0 280.0093 1989-03-08 0 279.6985 1989-03-09 0 278.5267 1989-03-10 0 281.0525 1989-03-11 0 282.3156 1989-03-12 0 283.159 1989-03-13 0 281.7196 1989-03-14 0 278.8529 1989-03-15 0 279.5399 1989-03-16 0 279.9096 1989-03-17 0 282.6898 1989-03-18 0 279.6164 1989-03-19 0 279.8446 1989-03-20 0 283.1164 1989-03-21 0 280.6339 1989-03-22 0 281.7756 1989-03-23 0 280.3552 1989-03-24 0 279.22 1989-03-25 0 280.1005 1989-03-26 0 281.2629 1989-03-27 0 284.6611 1989-03-28 0 285.5553 1989-03-29 0 284.5491 1989-03-30 0 284.8825 1989-03-31 0 284.7853 1989-04-01 0 281.3982 1989-04-02 0 277.9913 1989-04-03 0 277.7049 1989-04-04 0 277.9579 1989-04-05 0 278.0974 1989-04-06 0 281.9054 1989-04-07 0 282.5131 1989-04-08 0 283.5991 1989-04-09 0 284.7858 1989-04-10 0 287.8581 1989-04-11 0 288.5433 1989-04-12 0 290.5478 1989-04-13 0 289.1289 1989-04-14 0 287.0602 1989-04-15 0 285.9777 1989-04-16 0 286.5962 1989-04-17 0 281.7665 1989-04-18 0 282.0425 1989-04-19 0 283.3589 1989-04-20 0 285.45 1989-04-21 0 285.1287 1989-04-22 0 281.4379 1989-04-23 0 283.4349 1989-04-24 0 286.0083 1989-04-25 0 288.6493 1989-04-26 0 289.967 1989-04-27 0 284.1379 1989-04-28 0 281.3973 1989-04-29 0 281.4719 1989-04-30 0 283.369 1989-05-01 0 284.8506 1989-05-02 0 286.3392 1989-05-03 0 287.7834 1989-05-04 0 287.1753 1989-05-05 0 287.9389 1989-05-06 0 284.9233 1989-05-07 0 284.6288 1989-05-08 0 285.4462 1989-05-09 0 288.4478 1989-05-10 0 287.2711 1989-05-11 0 288.5244 1989-05-12 0 290.1382 1989-05-13 0 289.1375 1989-05-14 0 288.0463 1989-05-15 0 289.4073 1989-05-16 0 290.3444 1989-05-17 0 291.5298 1989-05-18 0 292.7567 1989-05-19 0 294.6712 1989-05-20 0 295.1435 1989-05-21 0 291.9708 1989-05-22 0 290.5649 1989-05-23 0 292.2957 1989-05-24 0 293.754 1989-05-25 0 295.2077 1989-05-26 0 296.2676 1989-05-27 0 295.2369 1989-05-28 0 294.2137 1989-05-29 0 294.1322 1989-05-30 0 293.1324 1989-05-31 0 290.499 1989-06-01 0 289.9744 1989-06-02 0 288.1937 1989-06-03 0 290.6682 1989-06-04 0 287.9565 1989-06-05 0 291.3455 1989-06-06 0 288.4428 1989-06-07 0 287.9928 1989-06-08 0 291.0832 1989-06-09 0 293.7311 1989-06-10 0 294.8402 1989-06-11 0 294.5732 1989-06-12 0 293.3805 1989-06-13 0 294.0244 1989-06-14 0 292.4806 1989-06-15 0 291.4423 1989-06-16 0 288.6543 1989-06-17 0 288.9591 1989-06-18 0 293.1856 1989-06-19 0 292.9297 1989-06-20 0 291.7846 1989-06-21 0 293.1997 1989-06-22 0 295.4442 1989-06-23 0 296.1321 1989-06-24 0 295.1582 1989-06-25 0 295.7457 1989-06-26 0 297.2958 1989-06-27 0 297.0986 1989-06-28 0 294.2297 1989-06-29 0 295.0501 1989-06-30 0 292.1192 1989-07-01 0 293.894 1989-07-02 0 293.9659 1989-07-03 0 292.1696 1989-07-04 0 294.5302 1989-07-05 0 296.032 1989-07-06 0 297.7721 1989-07-07 0 298.5509 1989-07-08 0 298.5496 1989-07-09 0 298.3815 1989-07-10 0 295.4107 1989-07-11 0 296.3365 1989-07-12 0 296.1937 1989-07-13 0 294.8212 1989-07-14 0 292.1526 1989-07-15 0 292.8729 1989-07-16 0 291.9326 1989-07-17 0 292.027 1989-07-18 0 289.7283 1989-07-19 0 290.727 1989-07-20 0 292.7708 1989-07-21 0 294.1596 1989-07-22 0 294.6302 1989-07-23 0 296.1364 1989-07-24 0 297.4691 1989-07-25 0 297.4767 1989-07-26 0 298.0842 1989-07-27 0 299.0302 1989-07-28 0 291.637 1989-07-29 0 295.1077 1989-07-30 0 295.7669 1989-07-31 0 292.1115 1989-08-01 0 289.8965 1989-08-02 0 287.6388 1989-08-03 0 290.9565 1989-08-04 0 291.5693 1989-08-05 0 291.6398 1989-08-06 0 294.1808 1989-08-07 0 297.8052 1989-08-08 0 296.829 1989-08-09 0 297.0017 1989-08-10 0 293.1994 1989-08-11 0 294.0605 1989-08-12 0 293.9435 1989-08-13 0 295.2851 1989-08-14 0 297.1473 1989-08-15 0 298.8668 1989-08-16 0 303.7071 1989-08-17 0 300.3386 1989-08-18 0 295.9399 1989-08-19 0 296.1195 1989-08-20 0 297.5752 1989-08-21 0 300.781 1989-08-22 0 299.3604 1989-08-23 0 295.8056 1989-08-24 0 294.6662 1989-08-25 0 289.8382 1989-08-26 0 289.2308 1989-08-27 0 286.8259 1989-08-28 0 289.0657 1989-08-29 0 289.0582 1989-08-30 0 288.6364 1989-08-31 0 289.5752 1989-09-01 0 290.4959 1989-09-02 0 290.3341 1989-09-03 0 288.6395 1989-09-04 0 290.2513 1989-09-05 0 290.5869 1989-09-06 0 290.3443 1989-09-07 0 291.5289 1989-09-08 0 292.3412 1989-09-09 0 293.1961 1989-09-10 0 292.5822 1989-09-11 0 290.8773 1989-09-12 0 288.9406 1989-09-13 0 290.3873 1989-09-14 0 291.4802 1989-09-15 0 288.1656 1989-09-16 0 288.2572 1989-09-17 0 292.6303 1989-09-18 0 294.9377 1989-09-19 0 295.7732 1989-09-20 0 294.6905 1989-09-21 0 294.6659 1989-09-22 0 294.3267 1989-09-23 0 294.6257 1989-09-24 0 291.2874 1989-09-25 0 289.1541 1989-09-26 0 287.5163 1989-09-27 0 286.8866 1989-09-28 0 286.8049 1989-09-29 0 284.5556 1989-09-30 0 284.3647 1989-10-01 0 286.5208 1989-10-02 0 285.4939 1989-10-03 0 283.5276 1989-10-04 0 282.727 1989-10-05 0 283.8459 1989-10-06 0 286.0367 1989-10-07 0 284.4088 1989-10-08 0 283.7876 1989-10-09 0 282.2868 1989-10-10 0 280.8693 1989-10-11 0 281.7195 1989-10-12 0 282.809 1989-10-13 0 286.7643 1989-10-14 0 284.8552 1989-10-15 0 282.4738 1989-10-16 0 283.5474 1989-10-17 0 285.5903 1989-10-18 0 284.5836 1989-10-19 0 284.0309 1989-10-20 0 285.6358 1989-10-21 0 286.6789 1989-10-22 0 288.3735 1989-10-23 0 288.6234 1989-10-24 0 287.2307 1989-10-25 0 286.6435 1989-10-26 0 286.7036 1989-10-27 0 285.4156 1989-10-28 0 286.7868 1989-10-29 0 285.8627 1989-10-30 0 284.8871 1989-10-31 0 284.0276 1989-11-01 0 284.0945 1989-11-02 0 282.5165 1989-11-03 0 283.9713 1989-11-04 0 282.8298 1989-11-05 0 280.8951 1989-11-06 0 281.7541 1989-11-07 0 280.8626 1989-11-08 0 278.724 1989-11-09 0 277.5936 1989-11-10 0 276.4066 1989-11-11 0 276.3056 1989-11-12 0 276.4771 1989-11-13 0 276.2958 1989-11-14 0 276.9489 1989-11-15 0 278.8833 1989-11-16 0 275.9017 1989-11-17 0 273.8259 1989-11-18 0 273.0538 1989-11-19 0 273.2031 1989-11-20 0 272.8563 1989-11-21 0 272.8421 1989-11-22 0 272.659 1989-11-23 0 272.4203 1989-11-24 0 272.4365 1989-11-25 0 269.7606 1989-11-26 0 270.6685 1989-11-27 0 272.1359 1989-11-28 0 272.4147 1989-11-29 0 271.6647 1989-11-30 0 271.2194 1989-12-01 0 270.7997 1989-12-02 0 270.769 1989-12-03 0 271.1712 1989-12-04 0 272.2195 1989-12-05 0 272.1108 1989-12-06 0 272.3506 1989-12-07 0 273.222 1989-12-08 0 272.5973 1989-12-09 0 272.4589 1989-12-10 0 271.241 1989-12-11 0 271.7758 1989-12-12 0 271.4944 1989-12-13 0 273.1647 1989-12-14 0 273.4014 1989-12-15 0 274.5419 1989-12-16 0 275.2725 1989-12-17 0 278.2866 1989-12-18 0 278.2103 1989-12-19 0 279.3213 1989-12-20 0 277.6389 1989-12-21 0 281.7087 1989-12-22 0 281.1455 1989-12-23 0 279.8035 1989-12-24 0 277.5653 1989-12-25 0 275.9163 1989-12-26 0 274.4684 1989-12-27 0 273.572 1989-12-28 0 272.9724 1989-12-29 0 272.8643 1989-12-30 0 272.3783 1989-12-31 0 271.8687 1990-01-01 0 271.3229 1990-01-02 0 270.7158 1990-01-03 0 271.2289 1990-01-04 0 270.5889 1990-01-05 0 271.7436 1990-01-06 0 271.9403 1990-01-07 0 271.1828 1990-01-08 0 271.3851 1990-01-09 0 272.4493 1990-01-10 0 273.241 1990-01-11 0 272.8957 1990-01-12 0 272.8176 1990-01-13 0 272.5514 1990-01-14 0 273.0771 1990-01-15 0 274.0885 1990-01-16 0 278.9473 1990-01-17 0 279.1246 1990-01-18 0 276.3225 1990-01-19 0 275.9828 1990-01-20 0 277.1596 1990-01-21 0 277.6902 1990-01-22 0 278.0713 1990-01-23 0 278.4749 1990-01-24 0 278.6726 1990-01-25 0 277.8818 1990-01-26 0 277.9504 1990-01-27 0 277.5733 1990-01-28 0 279.5423 1990-01-29 0 277.5958 1990-01-30 0 278.2226 1990-01-31 0 279.2322 1990-02-01 0 279.3499 1990-02-02 0 279.1995 1990-02-03 0 279.4901 1990-02-04 0 280.0685 1990-02-05 0 278.4324 1990-02-06 0 278.6185 1990-02-07 0 280.0414 1990-02-08 0 282.5456 1990-02-09 0 279.0436 1990-02-10 0 277.7264 1990-02-11 0 278.6464 1990-02-12 0 277.2134 1990-02-13 0 275.5175 1990-02-14 0 274.94 1990-02-15 0 274.3868 1990-02-16 0 273.9251 1990-02-17 0 275.4504 1990-02-18 0 277.0971 1990-02-19 0 279.9021 1990-02-20 0 281.112 1990-02-21 0 281.8712 1990-02-22 0 281.2367 1990-02-23 0 280.2586 1990-02-24 0 281.8239 1990-02-25 0 283.0875 1990-02-26 0 282.7216 1990-02-27 0 277.6008 1990-02-28 0 277.8294 1990-03-01 0 276.4953 1990-03-02 0 276.437 1990-03-03 0 276.031 1990-03-04 0 277.8487 1990-03-05 0 278.8411 1990-03-06 0 281.1077 1990-03-07 0 282.6742 1990-03-08 0 282.547 1990-03-09 0 281.1805 1990-03-10 0 280.4395 1990-03-11 0 283.253 1990-03-12 0 281.9332 1990-03-13 0 280.4232 1990-03-14 0 280.5948 1990-03-15 0 282.2368 1990-03-16 0 282.2423 1990-03-17 0 282.1182 1990-03-18 0 281.8657 1990-03-19 0 283.069 1990-03-20 0 284.3915 1990-03-21 0 286.1884 1990-03-22 0 286.1139 1990-03-23 0 282.5638 1990-03-24 0 283.7408 1990-03-25 0 282.5436 1990-03-26 0 280.4871 1990-03-27 0 281.6962 1990-03-28 0 282.8618 1990-03-29 0 283.8075 1990-03-30 0 283.095 1990-03-31 0 284.2448 1990-04-01 0 283.7929 1990-04-02 0 285.6357 1990-04-03 0 285.7484 1990-04-04 0 282.2351 1990-04-05 0 281.4265 1990-04-06 0 283.6501 1990-04-07 0 284.257 1990-04-08 0 281.6623 1990-04-09 0 279.211 1990-04-10 0 280.2997 1990-04-11 0 279.1009 1990-04-12 0 281.2639 1990-04-13 0 283.4308 1990-04-14 0 285.3447 1990-04-15 0 285.8712 1990-04-16 0 282.7302 1990-04-17 0 282.4655 1990-04-18 0 284.018 1990-04-19 0 284.1079 1990-04-20 0 283.5417 1990-04-21 0 287.536 1990-04-22 0 286.3463 1990-04-23 0 286.5291 1990-04-24 0 286.195 1990-04-25 0 286.4136 1990-04-26 0 285.5256 1990-04-27 0 285.1978 1990-04-28 0 283.3835 1990-04-29 0 285.2884 1990-04-30 0 287.4892 1990-05-01 0 288.0742 1990-05-02 0 287.7943 1990-05-03 0 287.2702 1990-05-04 0 289.0255 1990-05-05 0 289.2035 1990-05-06 0 289.6444 1990-05-07 0 290.8936 1990-05-08 0 291.9294 1990-05-09 0 292.5483 1990-05-10 0 292.7317 1990-05-11 0 293.2397 1990-05-12 0 294.5547 1990-05-13 0 294.4118 1990-05-14 0 292.2349 1990-05-15 0 292.9866 1990-05-16 0 293.9464 1990-05-17 0 291.2764 1990-05-18 0 289.7008 1990-05-19 0 289.7216 1990-05-20 0 289.9651 1990-05-21 0 292.308 1990-05-22 0 292.6805 1990-05-23 0 291.9358 1990-05-24 0 293.0968 1990-05-25 0 290.2583 1990-05-26 0 289.3281 1990-05-27 0 288.6148 1990-05-28 0 287.6081 1990-05-29 0 288.6216 1990-05-30 0 289.6234 1990-05-31 0 290.7348 1990-06-01 0 292.6005 1990-06-02 0 290.4912 1990-06-03 0 291.1464 1990-06-04 0 290.561 1990-06-05 0 290.9874 1990-06-06 0 291.7357 1990-06-07 0 293.0281 1990-06-08 0 292.4692 1990-06-09 0 285.8221 1990-06-10 0 288.3624 1990-06-11 0 289.4104 1990-06-12 0 290.6919 1990-06-13 0 291.3051 1990-06-14 0 292.3369 1990-06-15 0 289.9437 1990-06-16 0 291 1990-06-17 0 290.3104 1990-06-18 0 292.8531 1990-06-19 0 292.6495 1990-06-20 0 295.1789 1990-06-21 0 293.5121 1990-06-22 0 292.9333 1990-06-23 0 292.4867 1990-06-24 0 291.7408 1990-06-25 0 291.9144 1990-06-26 0 294.6288 1990-06-27 0 296.77 1990-06-28 0 296.966 1990-06-29 0 295.0461 1990-06-30 0 297.2118 1990-07-01 0 294.2686 1990-07-02 0 294.1223 1990-07-03 0 291.136 1990-07-04 0 291.3941 1990-07-05 0 290.7308 1990-07-06 0 291.0109 1990-07-07 0 290.88 1990-07-08 0 289.3297 1990-07-09 0 291.9902 1990-07-10 0 290.2676 1990-07-11 0 291.3728 1990-07-12 0 292.5556 1990-07-13 0 292.0747 1990-07-14 0 291.7308 1990-07-15 0 292.341 1990-07-16 0 292.8357 1990-07-17 0 292.9411 1990-07-18 0 292.8582 1990-07-19 0 295.1358 1990-07-20 0 295.9272 1990-07-21 0 295.7675 1990-07-22 0 294.8133 1990-07-23 0 293.0479 1990-07-24 0 291.3308 1990-07-25 0 294.5753 1990-07-26 0 295.6809 1990-07-27 0 296.42 1990-07-28 0 297.8431 1990-07-29 0 299.6642 1990-07-30 0 297.8993 1990-07-31 0 297.9928 1990-08-01 0 298.5388 1990-08-02 0 297.9316 1990-08-03 0 298.1876 1990-08-04 0 299.6795 1990-08-05 0 300.6486 1990-08-06 0 294.7158 1990-08-07 0 293.3792 1990-08-08 0 293.6549 1990-08-09 0 294.3488 1990-08-10 0 293.3038 1990-08-11 0 295.8984 1990-08-12 0 299.3111 1990-08-13 0 300.3843 1990-08-14 0 296.7338 1990-08-15 0 296.1625 1990-08-16 0 295.8409 1990-08-17 0 293.6334 1990-08-18 0 292.3447 1990-08-19 0 292.7623 1990-08-20 0 294.3554 1990-08-21 0 287.0818 1990-08-22 0 290.3542 1990-08-23 0 289.4719 1990-08-24 0 290.6711 1990-08-25 0 293.3053 1990-08-26 0 293.0889 1990-08-27 0 292.0868 1990-08-28 0 293.4534 1990-08-29 0 294.4998 1990-08-30 0 295.917 1990-08-31 0 293.0621 1990-09-01 0 291.753 1990-09-02 0 291.7354 1990-09-03 0 291.4161 1990-09-04 0 291.0172 1990-09-05 0 290.041 1990-09-06 0 289.6051 1990-09-07 0 288.3879 1990-09-08 0 288.9937 1990-09-09 0 287.3147 1990-09-10 0 287.6105 1990-09-11 0 289.0706 1990-09-12 0 287.6143 1990-09-13 0 287.9818 1990-09-14 0 287.5625 1990-09-15 0 286.7199 1990-09-16 0 285.6038 1990-09-17 0 286.4231 1990-09-18 0 284.706 1990-09-19 0 287.074 1990-09-20 0 285.9016 1990-09-21 0 283.8006 1990-09-22 0 284.5286 1990-09-23 0 285.7502 1990-09-24 0 286.0603 1990-09-25 0 285.2333 1990-09-26 0 284.3601 1990-09-27 0 283.8887 1990-09-28 0 283.952 1990-09-29 0 285.5396 1990-09-30 0 287.1028 1990-10-01 0 289.04 1990-10-02 0 285.7704 1990-10-03 0 287.0524 1990-10-04 0 286.9882 1990-10-05 0 285.1548 1990-10-06 0 287.759 1990-10-07 0 287.507 1990-10-08 0 282.4949 1990-10-09 0 283.4209 1990-10-10 0 285.0514 1990-10-11 0 285.753 1990-10-12 0 285.7853 1990-10-13 0 287.3298 1990-10-14 0 288.4427 1990-10-15 0 289.0475 1990-10-16 0 288.8037 1990-10-17 0 288.0242 1990-10-18 0 286.3892 1990-10-19 0 287.0169 1990-10-20 0 284.0592 1990-10-21 0 280.2414 1990-10-22 0 278.4061 1990-10-23 0 277.9639 1990-10-24 0 278.0211 1990-10-25 0 278.0373 1990-10-26 0 279.2506 1990-10-27 0 279.731 1990-10-28 0 281.5553 1990-10-29 0 282.3658 1990-10-30 0 280.2294 1990-10-31 0 280.2201 1990-11-01 0 281.6872 1990-11-02 0 280.9129 1990-11-03 0 279.1921 1990-11-04 0 279.1254 1990-11-05 0 279.5476 1990-11-06 0 277.0343 1990-11-07 0 276.9422 1990-11-08 0 275.8438 1990-11-09 0 275.1477 1990-11-10 0 275.0315 1990-11-11 0 276.1402 1990-11-12 0 278.7254 1990-11-13 0 278.8688 1990-11-14 0 280.9216 1990-11-15 0 281.5477 1990-11-16 0 281.8377 1990-11-17 0 283.2366 1990-11-18 0 280.4905 1990-11-19 0 279.4527 1990-11-20 0 278.2779 1990-11-21 0 278.938 1990-11-22 0 276.6063 1990-11-23 0 275.7572 1990-11-24 0 275.9026 1990-11-25 0 276.5557 1990-11-26 0 277.7081 1990-11-27 0 274.649 1990-11-28 0 274.8621 1990-11-29 0 275.2375 1990-11-30 0 274.7934 1990-12-01 0 273.3825 1990-12-02 0 273.4473 1990-12-03 0 275.33 1990-12-04 0 275.7134 1990-12-05 0 275.4201 1990-12-06 0 274.2334 1990-12-07 0 274.5679 1990-12-08 0 273.0117 1990-12-09 0 272.3047 1990-12-10 0 272.8317 1990-12-11 0 273.6225 1990-12-12 0 273.4029 1990-12-13 0 273.4292 1990-12-14 0 273.9149 1990-12-15 0 273.0488 1990-12-16 0 272.5334 1990-12-17 0 272.127 1990-12-18 0 271.2789 1990-12-19 0 271.8815 1990-12-20 0 272.2333 1990-12-21 0 273.1923 1990-12-22 0 272.3628 1990-12-23 0 272.9137 1990-12-24 0 271.6535 1990-12-25 0 270.7193 1990-12-26 0 272.3797 1990-12-27 0 273.4313 1990-12-28 0 273.4704 1990-12-29 0 274.635 1990-12-30 0 276.1125 1990-12-31 0 274.0823 1991-01-01 0 273.9907 1991-01-02 0 274.7695 1991-01-03 0 277.0113 1991-01-04 0 277.0638 1991-01-05 0 275.3953 1991-01-06 0 275.9543 1991-01-07 0 276.9666 1991-01-08 0 277.6416 1991-01-09 0 278.6507 1991-01-10 0 281.5922 1991-01-11 0 279.6664 1991-01-12 0 277.6987 1991-01-13 0 274.9033 1991-01-14 0 273.5219 1991-01-15 0 272.2986 1991-01-16 0 271.7618 1991-01-17 0 271.2632 1991-01-18 0 271.2097 1991-01-19 0 271.3502 1991-01-20 0 272.0806 1991-01-21 0 273.6073 1991-01-22 0 273.156 1991-01-23 0 273.0029 1991-01-24 0 273.3161 1991-01-25 0 273.1666 1991-01-26 0 272.9243 1991-01-27 0 273.6326 1991-01-28 0 273.5992 1991-01-29 0 273.8082 1991-01-30 0 272.632 1991-01-31 0 268.685 1991-02-01 0 267.2631 1991-02-02 0 267.9948 1991-02-03 0 269.0477 1991-02-04 0 269.1837 1991-02-05 0 268.0494 1991-02-06 0 267.4214 1991-02-07 0 268.4868 1991-02-08 0 270.9102 1991-02-09 0 271.3136 1991-02-10 0 272.4876 1991-02-11 0 271.1348 1991-02-12 0 269.1131 1991-02-13 0 268.632 1991-02-14 0 270.7052 1991-02-15 0 271.1893 1991-02-16 0 270.6548 1991-02-17 0 270.9942 1991-02-18 0 270.0796 1991-02-19 0 269.668 1991-02-20 0 271.4733 1991-02-21 0 271.3521 1991-02-22 0 272.7137 1991-02-23 0 273.0944 1991-02-24 0 274.4733 1991-02-25 0 275.334 1991-02-26 0 274.7863 1991-02-27 0 274.4474 1991-02-28 0 274.0556 1991-03-01 0 273.2297 1991-03-02 0 273.6143 1991-03-03 0 275.8227 1991-03-04 0 276.0573 1991-03-05 0 276.555 1991-03-06 0 277.6369 1991-03-07 0 278.664 1991-03-08 0 279.8804 1991-03-09 0 282.4234 1991-03-10 0 282.2137 1991-03-11 0 282.4046 1991-03-12 0 281.9507 1991-03-13 0 282.8104 1991-03-14 0 282.7876 1991-03-15 0 282.8426 1991-03-16 0 283.7877 1991-03-17 0 283.278 1991-03-18 0 282.3715 1991-03-19 0 283.4832 1991-03-20 0 284.3675 1991-03-21 0 284.0512 1991-03-22 0 284.1795 1991-03-23 0 282.8854 1991-03-24 0 282.381 1991-03-25 0 281.5884 1991-03-26 0 279.7093 1991-03-27 0 278.6367 1991-03-28 0 278.5636 1991-03-29 0 279.1702 1991-03-30 0 279.8783 1991-03-31 0 280.0657 1991-04-01 0 280.3058 1991-04-02 0 281.8421 1991-04-03 0 285.4619 1991-04-04 0 282.7227 1991-04-05 0 281.6045 1991-04-06 0 283.6975 1991-04-07 0 284.5107 1991-04-08 0 283.2346 1991-04-09 0 282.6699 1991-04-10 0 282.9854 1991-04-11 0 283.1774 1991-04-12 0 284.356 1991-04-13 0 285.7551 1991-04-14 0 285.3051 1991-04-15 0 285.5801 1991-04-16 0 281.5043 1991-04-17 0 278.9552 1991-04-18 0 281.0739 1991-04-19 0 280.8456 1991-04-20 0 278.6453 1991-04-21 0 279.7457 1991-04-22 0 281.6663 1991-04-23 0 283.9763 1991-04-24 0 286.0862 1991-04-25 0 285.5314 1991-04-26 0 286.107 1991-04-27 0 284.4338 1991-04-28 0 284.5438 1991-04-29 0 284.3869 1991-04-30 0 285.8509 1991-05-01 0 284.4818 1991-05-02 0 285.1716 1991-05-03 0 283.1675 1991-05-04 0 285.6885 1991-05-05 0 284.7203 1991-05-06 0 283.1674 1991-05-07 0 285.4525 1991-05-08 0 285.9615 1991-05-09 0 286.1055 1991-05-10 0 287.6453 1991-05-11 0 288.7916 1991-05-12 0 287.312 1991-05-13 0 287.8575 1991-05-14 0 288.5312 1991-05-15 0 284.7255 1991-05-16 0 284.3846 1991-05-17 0 286.0508 1991-05-18 0 282.5029 1991-05-19 0 286.4438 1991-05-20 0 288.1454 1991-05-21 0 288.0134 1991-05-22 0 287.9309 1991-05-23 0 284.3578 1991-05-24 0 284.2766 1991-05-25 0 285.7514 1991-05-26 0 286.7491 1991-05-27 0 286.6722 1991-05-28 0 288.2678 1991-05-29 0 289.2924 1991-05-30 0 290.4948 1991-05-31 0 290.7724 1991-06-01 0 288.3913 1991-06-02 0 287.9577 1991-06-03 0 288.7588 1991-06-04 0 286.1462 1991-06-05 0 287.3033 1991-06-06 0 288.3034 1991-06-07 0 291.7443 1991-06-08 0 290.2416 1991-06-09 0 291.8784 1991-06-10 0 292.0591 1991-06-11 0 291.2908 1991-06-12 0 291.3978 1991-06-13 0 291.6767 1991-06-14 0 290.5099 1991-06-15 0 291.0988 1991-06-16 0 292.5045 1991-06-17 0 291.0239 1991-06-18 0 290.1127 1991-06-19 0 290.8906 1991-06-20 0 290.9032 1991-06-21 0 292.5922 1991-06-22 0 292.6502 1991-06-23 0 291.9725 1991-06-24 0 291.9159 1991-06-25 0 293.7191 1991-06-26 0 293.3308 1991-06-27 0 288.8074 1991-06-28 0 289.5196 1991-06-29 0 286.6057 1991-06-30 0 290.8457 1991-07-01 0 291.543 1991-07-02 0 294.72 1991-07-03 0 295.0962 1991-07-04 0 296.642 1991-07-05 0 296.6907 1991-07-06 0 297.0099 1991-07-07 0 296.432 1991-07-08 0 298.6369 1991-07-09 0 297.5042 1991-07-10 0 296.4836 1991-07-11 0 297.9307 1991-07-12 0 299.7635 1991-07-13 0 299.2316 1991-07-14 0 293.8192 1991-07-15 0 294.9115 1991-07-16 0 295.326 1991-07-17 0 295.659 1991-07-18 0 294.8636 1991-07-19 0 292.6137 1991-07-20 0 295.6034 1991-07-21 0 295.3857 1991-07-22 0 294.529 1991-07-23 0 295.2341 1991-07-24 0 296.7928 1991-07-25 0 295.1321 1991-07-26 0 294.4055 1991-07-27 0 292.2224 1991-07-28 0 293.882 1991-07-29 0 295.6817 1991-07-30 0 296.9445 1991-07-31 0 299.5005 1991-08-01 0 298.0362 1991-08-02 0 299.0142 1991-08-03 0 298.8244 1991-08-04 0 298.3227 1991-08-05 0 298.2365 1991-08-06 0 299.2629 1991-08-07 0 301.5865 1991-08-08 0 300.1467 1991-08-09 0 294.9798 1991-08-10 0 295.045 1991-08-11 0 295.405 1991-08-12 0 294.6374 1991-08-13 0 293.3104 1991-08-14 0 293.8641 1991-08-15 0 294.6244 1991-08-16 0 295.1601 1991-08-17 0 293.8256 1991-08-18 0 290.3829 1991-08-19 0 291.5115 1991-08-20 0 291.0782 1991-08-21 0 291.6259 1991-08-22 0 292.5774 1991-08-23 0 295.4536 1991-08-24 0 290.9887 1991-08-25 0 292.398 1991-08-26 0 292.1738 1991-08-27 0 292.3094 1991-08-28 0 292.2552 1991-08-29 0 289.9998 1991-08-30 0 289.6847 1991-08-31 0 291.5818 1991-09-01 0 292.7452 1991-09-02 0 293.7734 1991-09-03 0 293.9093 1991-09-04 0 294.4153 1991-09-05 0 293.1723 1991-09-06 0 288.918 1991-09-07 0 285.1107 1991-09-08 0 285.8529 1991-09-09 0 287.812 1991-09-10 0 289.2526 1991-09-11 0 287.8972 1991-09-12 0 286.723 1991-09-13 0 287.4327 1991-09-14 0 289.0218 1991-09-15 0 292.2369 1991-09-16 0 292.1694 1991-09-17 0 290.6063 1991-09-18 0 290.3094 1991-09-19 0 288.84 1991-09-20 0 289.7293 1991-09-21 0 290.1709 1991-09-22 0 292.5711 1991-09-23 0 289.4532 1991-09-24 0 291.8102 1991-09-25 0 293.9064 1991-09-26 0 294.6638 1991-09-27 0 289.3993 1991-09-28 0 288.1954 1991-09-29 0 290.2236 1991-09-30 0 288.401 1991-10-01 0 288.3052 1991-10-02 0 284.8731 1991-10-03 0 285.0701 1991-10-04 0 286.9482 1991-10-05 0 287.6734 1991-10-06 0 287.6358 1991-10-07 0 288.9323 1991-10-08 0 289.8793 1991-10-09 0 289.6025 1991-10-10 0 290.0408 1991-10-11 0 289.6579 1991-10-12 0 288.5716 1991-10-13 0 285.8144 1991-10-14 0 288.0938 1991-10-15 0 287.5113 1991-10-16 0 287.7901 1991-10-17 0 284.659 1991-10-18 0 282.8303 1991-10-19 0 282.3911 1991-10-20 0 279.1669 1991-10-21 0 276.7207 1991-10-22 0 277.3817 1991-10-23 0 278.8066 1991-10-24 0 277.7632 1991-10-25 0 276.6376 1991-10-26 0 275.879 1991-10-27 0 274.8723 1991-10-28 0 273.9146 1991-10-29 0 273.1131 1991-10-30 0 274.3427 1991-10-31 0 275.593 1991-11-01 0 276.7651 1991-11-02 0 281.2785 1991-11-03 0 284.0674 1991-11-04 0 282.5917 1991-11-05 0 280.5663 1991-11-06 0 277.7846 1991-11-07 0 278.4584 1991-11-08 0 282.0473 1991-11-09 0 278.8173 1991-11-10 0 277.4197 1991-11-11 0 276.5761 1991-11-12 0 277.6159 1991-11-13 0 280.0512 1991-11-14 0 280.0685 1991-11-15 0 277.5492 1991-11-16 0 275.9379 1991-11-17 0 276.7755 1991-11-18 0 275.7108 1991-11-19 0 275.716 1991-11-20 0 276.3083 1991-11-21 0 275.3815 1991-11-22 0 273.5009 1991-11-23 0 275.053 1991-11-24 0 275.6537 1991-11-25 0 274.6265 1991-11-26 0 275.0124 1991-11-27 0 274.4292 1991-11-28 0 275.149 1991-11-29 0 274.8474 1991-11-30 0 275.3475 1991-12-01 0 274.7417 1991-12-02 0 273.976 1991-12-03 0 273.2335 1991-12-04 0 275.3032 1991-12-05 0 275.9136 1991-12-06 0 273.6769 1991-12-07 0 273.0689 1991-12-08 0 272.6384 1991-12-09 0 270.4832 1991-12-10 0 271.2019 1991-12-11 0 271.6007 1991-12-12 0 270.4679 1991-12-13 0 271.0025 1991-12-14 0 273.2263 1991-12-15 0 273.2045 1991-12-16 0 272.1173 1991-12-17 0 272.2046 1991-12-18 0 274.0949 1991-12-19 0 275.0209 1991-12-20 0 275.5598 1991-12-21 0 274.394 1991-12-22 0 273.6256 1991-12-23 0 277.5744 1991-12-24 0 276.0306 1991-12-25 0 274.3355 1991-12-26 0 275.9672 1991-12-27 0 275.3641 1991-12-28 0 273.3575 1991-12-29 0 275.6344 1991-12-30 0 275.9376 1991-12-31 0 273.8742 1992-01-01 0 274.1787 1992-01-02 0 276.9072 1992-01-03 0 275.189 1992-01-04 0 275.1826 1992-01-05 0 275.8143 1992-01-06 0 276.625 1992-01-07 0 275.7998 1992-01-08 0 275.1577 1992-01-09 0 277.6805 1992-01-10 0 274.6089 1992-01-11 0 272.6395 1992-01-12 0 273.138 1992-01-13 0 272.5101 1992-01-14 0 273.8777 1992-01-15 0 277.0004 1992-01-16 0 276.541 1992-01-17 0 276.0852 1992-01-18 0 274.2574 1992-01-19 0 276.7416 1992-01-20 0 271.7267 1992-01-21 0 269.7464 1992-01-22 0 269.3988 1992-01-23 0 269.9821 1992-01-24 0 271.2831 1992-01-25 0 272.2865 1992-01-26 0 272.0711 1992-01-27 0 271.4196 1992-01-28 0 271.9051 1992-01-29 0 273.0764 1992-01-30 0 272.7618 1992-01-31 0 272.9099 1992-02-01 0 272.8913 1992-02-02 0 272.9305 1992-02-03 0 273.7311 1992-02-04 0 274.2397 1992-02-05 0 273.9231 1992-02-06 0 273.7124 1992-02-07 0 275.6399 1992-02-08 0 274.5043 1992-02-09 0 274.7726 1992-02-10 0 276.0203 1992-02-11 0 276.9613 1992-02-12 0 278.9397 1992-02-13 0 280.991 1992-02-14 0 279.8942 1992-02-15 0 278.4715 1992-02-16 0 277.3814 1992-02-17 0 275.2123 1992-02-18 0 273.4985 1992-02-19 0 274.0119 1992-02-20 0 274.0175 1992-02-21 0 274.5616 1992-02-22 0 275.0258 1992-02-23 0 276.2215 1992-02-24 0 277.3962 1992-02-25 0 277.9104 1992-02-26 0 278.289 1992-02-27 0 279.2532 1992-02-28 0 279.4115 1992-03-01 0 279.4794 1992-03-02 0 279.3916 1992-03-03 0 278.5208 1992-03-04 0 280.2412 1992-03-05 0 279.0558 1992-03-06 0 280.1553 1992-03-07 0 279.7411 1992-03-08 0 278.364 1992-03-09 0 278.3401 1992-03-10 0 278.0946 1992-03-11 0 277.1266 1992-03-12 0 277.8174 1992-03-13 0 280.0236 1992-03-14 0 277.0175 1992-03-15 0 276.0372 1992-03-16 0 275.5931 1992-03-17 0 276.9239 1992-03-18 0 277.5268 1992-03-19 0 279.1391 1992-03-20 0 281.1143 1992-03-21 0 282.1528 1992-03-22 0 280.302 1992-03-23 0 280.0033 1992-03-24 0 279.0219 1992-03-25 0 280.9313 1992-03-26 0 280.2988 1992-03-27 0 280.911 1992-03-28 0 279.0736 1992-03-29 0 277.5309 1992-03-30 0 279.2933 1992-03-31 0 282.5608 1992-04-01 0 283.0649 1992-04-02 0 282.6503 1992-04-03 0 283.0053 1992-04-04 0 283.295 1992-04-05 0 280.8072 1992-04-06 0 281.612 1992-04-07 0 282.5331 1992-04-08 0 283.5976 1992-04-09 0 283.473 1992-04-10 0 281.5681 1992-04-11 0 283.3575 1992-04-12 0 284.667 1992-04-13 0 282.351 1992-04-14 0 281.091 1992-04-15 0 282.7749 1992-04-16 0 283.1181 1992-04-17 0 281.3487 1992-04-18 0 283.7671 1992-04-19 0 282.2086 1992-04-20 0 281.6298 1992-04-21 0 281.4128 1992-04-22 0 284.1861 1992-04-23 0 282.8868 1992-04-24 0 286.3801 1992-04-25 0 289.3167 1992-04-26 0 289.1141 1992-04-27 0 287.0657 1992-04-28 0 287.4812 1992-04-29 0 287.3558 1992-04-30 0 286.6096 1992-05-01 0 288.2592 1992-05-02 0 285.7479 1992-05-03 0 286.8022 1992-05-04 0 286.6783 1992-05-05 0 287.3243 1992-05-06 0 288.4982 1992-05-07 0 287.5433 1992-05-08 0 286.9665 1992-05-09 0 285.541 1992-05-10 0 288.0328 1992-05-11 0 289.0128 1992-05-12 0 288.4928 1992-05-13 0 291.3994 1992-05-14 0 292.1103 1992-05-15 0 292.0378 1992-05-16 0 291.8304 1992-05-17 0 289.8085 1992-05-18 0 289.5177 1992-05-19 0 291.0787 1992-05-20 0 292.9636 1992-05-21 0 294.6979 1992-05-22 0 295.211 1992-05-23 0 295.2094 1992-05-24 0 294.1211 1992-05-25 0 293.0174 1992-05-26 0 292.1933 1992-05-27 0 292.3317 1992-05-28 0 292.4874 1992-05-29 0 293.4126 1992-05-30 0 293.2789 1992-05-31 0 294.6299 1992-06-01 0 295.0646 1992-06-02 0 295.723 1992-06-03 0 294.9573 1992-06-04 0 294.225 1992-06-05 0 295.2944 1992-06-06 0 296.461 1992-06-07 0 293.0134 1992-06-08 0 294.7627 1992-06-09 0 295.8056 1992-06-10 0 294.7243 1992-06-11 0 293.2993 1992-06-12 0 291.5787 1992-06-13 0 292.4003 1992-06-14 0 293.4646 1992-06-15 0 296.3405 1992-06-16 0 296.472 1992-06-17 0 294.4624 1992-06-18 0 289.6267 1992-06-19 0 290.2321 1992-06-20 0 297.2363 1992-06-21 0 298.1053 1992-06-22 0 296.5882 1992-06-23 0 294.4609 1992-06-24 0 295.2064 1992-06-25 0 295.6596 1992-06-26 0 296.0818 1992-06-27 0 296.8328 1992-06-28 0 298.0751 1992-06-29 0 299.0001 1992-06-30 0 299.6978 1992-07-01 0 300.1679 1992-07-02 0 299.0182 1992-07-03 0 297.8719 1992-07-04 0 294.1479 1992-07-05 0 293.885 1992-07-06 0 291.9822 1992-07-07 0 294.5061 1992-07-08 0 296.0347 1992-07-09 0 297.5812 1992-07-10 0 298.0789 1992-07-11 0 296.2955 1992-07-12 0 295.9025 1992-07-13 0 294.8119 1992-07-14 0 291.7435 1992-07-15 0 292.8563 1992-07-16 0 290.4293 1992-07-17 0 296.0846 1992-07-18 0 296.3095 1992-07-19 0 296.604 1992-07-20 0 300.1053 1992-07-21 0 302.2171 1992-07-22 0 301.3208 1992-07-23 0 298.6118 1992-07-24 0 297.6021 1992-07-25 0 298.0831 1992-07-26 0 300.2218 1992-07-27 0 299.4136 1992-07-28 0 292.7362 1992-07-29 0 294.9148 1992-07-30 0 298.4829 1992-07-31 0 299.1476 1992-08-01 0 301.3978 1992-08-02 0 297.5642 1992-08-03 0 298.1561 1992-08-04 0 296.2128 1992-08-05 0 295.4312 1992-08-06 0 299.2578 1992-08-07 0 298.8069 1992-08-08 0 297.1516 1992-08-09 0 302.6811 1992-08-10 0 298.9746 1992-08-11 0 296.2648 1992-08-12 0 295.1988 1992-08-13 0 292.4385 1992-08-14 0 290.6332 1992-08-15 0 291.3158 1992-08-16 0 292.3701 1992-08-17 0 293.7134 1992-08-18 0 294.4742 1992-08-19 0 297.2749 1992-08-20 0 296.5969 1992-08-21 0 297.266 1992-08-22 0 295.2151 1992-08-23 0 295.4351 1992-08-24 0 295.5451 1992-08-25 0 296.0267 1992-08-26 0 295.4905 1992-08-27 0 295.8331 1992-08-28 0 298.2145 1992-08-29 0 299.3207 1992-08-30 0 292.7996 1992-08-31 0 295.1495 1992-09-01 0 290.635 1992-09-02 0 291.1518 1992-09-03 0 290.1266 1992-09-04 0 289.5146 1992-09-05 0 287.1513 1992-09-06 0 287.1766 1992-09-07 0 287.9135 1992-09-08 0 288.4252 1992-09-09 0 286.8814 1992-09-10 0 287.7422 1992-09-11 0 289.9963 1992-09-12 0 289.1664 1992-09-13 0 288.7224 1992-09-14 0 289.7975 1992-09-15 0 289.3482 1992-09-16 0 290.3468 1992-09-17 0 288.5981 1992-09-18 0 288.1403 1992-09-19 0 288.3517 1992-09-20 0 289.3727 1992-09-21 0 290.224 1992-09-22 0 291.1214 1992-09-23 0 292.0985 1992-09-24 0 289.9449 1992-09-25 0 290.8838 1992-09-26 0 290.8516 1992-09-27 0 290.7197 1992-09-28 0 289.8417 1992-09-29 0 287.3509 1992-09-30 0 284.5529 1992-10-01 0 284.8336 1992-10-02 0 285.9288 1992-10-03 0 287.1759 1992-10-04 0 285.5895 1992-10-05 0 285.6364 1992-10-06 0 283.777 1992-10-07 0 282.7304 1992-10-08 0 282.89 1992-10-09 0 284.2072 1992-10-10 0 280.8031 1992-10-11 0 281.1675 1992-10-12 0 278.953 1992-10-13 0 277.0107 1992-10-14 0 278.82 1992-10-15 0 281.1954 1992-10-16 0 278.6416 1992-10-17 0 278.0929 1992-10-18 0 278.2308 1992-10-19 0 277.8799 1992-10-20 0 279.4115 1992-10-21 0 279.1675 1992-10-22 0 277.5454 1992-10-23 0 277.5291 1992-10-24 0 279.0208 1992-10-25 0 278.6647 1992-10-26 0 278.6209 1992-10-27 0 278.0256 1992-10-28 0 281.1932 1992-10-29 0 279.7789 1992-10-30 0 279.4872 1992-10-31 0 278.4821 1992-11-01 0 277.319 1992-11-02 0 279.4409 1992-11-03 0 280.8459 1992-11-04 0 278.2371 1992-11-05 0 280.579 1992-11-06 0 282.8877 1992-11-07 0 283.993 1992-11-08 0 279.2369 1992-11-09 0 275.9062 1992-11-10 0 279.1458 1992-11-11 0 281.013 1992-11-12 0 278.5436 1992-11-13 0 276.4859 1992-11-14 0 275.9244 1992-11-15 0 274.4744 1992-11-16 0 276.3355 1992-11-17 0 276.9977 1992-11-18 0 275.6111 1992-11-19 0 277.1429 1992-11-20 0 276.5727 1992-11-21 0 276.2297 1992-11-22 0 274.9248 1992-11-23 0 275.6425 1992-11-24 0 278.7011 1992-11-25 0 280.1436 1992-11-26 0 280.947 1992-11-27 0 277.7963 1992-11-28 0 277.8637 1992-11-29 0 276.2608 1992-11-30 0 274.7305 1992-12-01 0 277.8156 1992-12-02 0 279.3409 1992-12-03 0 281.3084 1992-12-04 0 278.5775 1992-12-05 0 277.7984 1992-12-06 0 275.0961 1992-12-07 0 273.4604 1992-12-08 0 273.4625 1992-12-09 0 273.5237 1992-12-10 0 273.5527 1992-12-11 0 273.2964 1992-12-12 0 274.78 1992-12-13 0 274.9113 1992-12-14 0 275.4616 1992-12-15 0 275.0451 1992-12-16 0 274.0299 1992-12-17 0 273.116 1992-12-18 0 273.0209 1992-12-19 0 273.82 1992-12-20 0 274.9745 1992-12-21 0 274.6889 1992-12-22 0 272.5045 1992-12-23 0 271.1752 1992-12-24 0 269.9283 1992-12-25 0 269.3567 1992-12-26 0 268.8632 1992-12-27 0 269.4283 1992-12-28 0 268.9223 1992-12-29 0 269.6387 1992-12-30 0 269.4406 1992-12-31 0 269.0888 1993-01-01 0 267.292 1993-01-02 0 265.2444 1993-01-03 0 264.2974 1993-01-04 0 264.7695 1993-01-05 0 267.8697 1993-01-06 0 272.7073 1993-01-07 0 273.7729 1993-01-08 0 273.6123 1993-01-09 0 273.8279 1993-01-10 0 276.8349 1993-01-11 0 278.9977 1993-01-12 0 277.9342 1993-01-13 0 276.2074 1993-01-14 0 277.9344 1993-01-15 0 275.6708 1993-01-16 0 279.9663 1993-01-17 0 277.5367 1993-01-18 0 276.6385 1993-01-19 0 275.1469 1993-01-20 0 278.0926 1993-01-21 0 280.481 1993-01-22 0 281.1965 1993-01-23 0 276.9115 1993-01-24 0 279.4491 1993-01-25 0 275.1893 1993-01-26 0 274.4043 1993-01-27 0 273.9951 1993-01-28 0 272.2657 1993-01-29 0 271.5878 1993-01-30 0 271.2622 1993-01-31 0 270.9538 1993-02-01 0 270.7184 1993-02-02 0 271.1347 1993-02-03 0 272.0718 1993-02-04 0 272.5175 1993-02-05 0 272.7653 1993-02-06 0 273.5644 1993-02-07 0 273.2722 1993-02-08 0 273.176 1993-02-09 0 273.3638 1993-02-10 0 273.2277 1993-02-11 0 273.4582 1993-02-12 0 273.3364 1993-02-13 0 273.1251 1993-02-14 0 273.118 1993-02-15 0 272.9812 1993-02-16 0 272.7898 1993-02-17 0 274.0677 1993-02-18 0 275.1918 1993-02-19 0 276.0349 1993-02-20 0 273.6672 1993-02-21 0 272.5105 1993-02-22 0 270.3289 1993-02-23 0 270.8387 1993-02-24 0 272.6908 1993-02-25 0 272.8531 1993-02-26 0 271.1952 1993-02-27 0 271.9211 1993-02-28 0 272.501 1993-03-01 0 273.0006 1993-03-02 0 273.7358 1993-03-03 0 273.4509 1993-03-04 0 273.0862 1993-03-05 0 272.9471 1993-03-06 0 272.7586 1993-03-07 0 273.6748 1993-03-08 0 273.6385 1993-03-09 0 273.8509 1993-03-10 0 274.9607 1993-03-11 0 275.6228 1993-03-12 0 276.9778 1993-03-13 0 277.7673 1993-03-14 0 277.8604 1993-03-15 0 278.5915 1993-03-16 0 280.495 1993-03-17 0 282.9656 1993-03-18 0 283.4888 1993-03-19 0 279.5402 1993-03-20 0 279.5744 1993-03-21 0 281.1268 1993-03-22 0 283.3275 1993-03-23 0 282.2983 1993-03-24 0 279.7839 1993-03-25 0 278.7091 1993-03-26 0 277.511 1993-03-27 0 276.6425 1993-03-28 0 277.3216 1993-03-29 0 277.2599 1993-03-30 0 277.6528 1993-03-31 0 279.1154 1993-04-01 0 281.4681 1993-04-02 0 282.5042 1993-04-03 0 282.5639 1993-04-04 0 283.5441 1993-04-05 0 282.0382 1993-04-06 0 283.0112 1993-04-07 0 282.7001 1993-04-08 0 280.7477 1993-04-09 0 281.5358 1993-04-10 0 280.3509 1993-04-11 0 280.8303 1993-04-12 0 281.9474 1993-04-13 0 284.696 1993-04-14 0 281.5579 1993-04-15 0 284.5362 1993-04-16 0 284.1277 1993-04-17 0 285.6273 1993-04-18 0 285.1001 1993-04-19 0 283.0442 1993-04-20 0 284.1006 1993-04-21 0 286.5065 1993-04-22 0 290.1413 1993-04-23 0 291.3457 1993-04-24 0 292.3866 1993-04-25 0 292.2458 1993-04-26 0 292.4178 1993-04-27 0 291.4989 1993-04-28 0 291.6979 1993-04-29 0 292.2472 1993-04-30 0 292.1737 1993-05-01 0 291.2818 1993-05-02 0 290.8313 1993-05-03 0 289.7372 1993-05-04 0 286.7233 1993-05-05 0 286.0361 1993-05-06 0 287.8778 1993-05-07 0 290.8997 1993-05-08 0 292.4046 1993-05-09 0 292.2047 1993-05-10 0 291.5104 1993-05-11 0 292.0856 1993-05-12 0 292.3035 1993-05-13 0 292.2512 1993-05-14 0 293.2818 1993-05-15 0 292.4008 1993-05-16 0 290.0078 1993-05-17 0 291.7792 1993-05-18 0 292.4615 1993-05-19 0 293.4178 1993-05-20 0 295.6667 1993-05-21 0 293.6552 1993-05-22 0 292.0766 1993-05-23 0 293.0001 1993-05-24 0 294.4941 1993-05-25 0 295.6331 1993-05-26 0 295.0966 1993-05-27 0 292.1654 1993-05-28 0 294.335 1993-05-29 0 292.9939 1993-05-30 0 294.6806 1993-05-31 0 291.971 1993-06-01 0 291.091 1993-06-02 0 292.9913 1993-06-03 0 291.114 1993-06-04 0 292.8944 1993-06-05 0 294.4122 1993-06-06 0 295.0223 1993-06-07 0 291.4552 1993-06-08 0 293.8344 1993-06-09 0 295.5559 1993-06-10 0 298.0637 1993-06-11 0 297.3337 1993-06-12 0 292.2271 1993-06-13 0 291.7244 1993-06-14 0 291.5853 1993-06-15 0 285.696 1993-06-16 0 288.076 1993-06-17 0 289.4839 1993-06-18 0 290.2692 1993-06-19 0 291.3596 1993-06-20 0 291.1754 1993-06-21 0 291.5962 1993-06-22 0 292.562 1993-06-23 0 289.643 1993-06-24 0 289.8386 1993-06-25 0 287.326 1993-06-26 0 290.1331 1993-06-27 0 289.3856 1993-06-28 0 286.702 1993-06-29 0 291.9299 1993-06-30 0 293.6665 1993-07-01 0 293.9474 1993-07-02 0 296.4375 1993-07-03 0 296.5174 1993-07-04 0 296.3468 1993-07-05 0 293.1567 1993-07-06 0 292.0339 1993-07-07 0 289.3841 1993-07-08 0 291.2055 1993-07-09 0 295.9302 1993-07-10 0 296.5727 1993-07-11 0 287.9046 1993-07-12 0 290.4573 1993-07-13 0 289.6786 1993-07-14 0 290.1508 1993-07-15 0 289.0272 1993-07-16 0 291.7214 1993-07-17 0 292.5204 1993-07-18 0 292.1476 1993-07-19 0 293.4842 1993-07-20 0 293.0266 1993-07-21 0 291.4419 1993-07-22 0 291.6451 1993-07-23 0 291.6936 1993-07-24 0 292.1382 1993-07-25 0 290.8658 1993-07-26 0 291.0786 1993-07-27 0 291.4283 1993-07-28 0 291.2401 1993-07-29 0 292.9568 1993-07-30 0 294.6005 1993-07-31 0 294.4747 1993-08-01 0 292.81 1993-08-02 0 295.1591 1993-08-03 0 297.7371 1993-08-04 0 297.6549 1993-08-05 0 298.2277 1993-08-06 0 294.8699 1993-08-07 0 292.8277 1993-08-08 0 294.6819 1993-08-09 0 293.7388 1993-08-10 0 290.6626 1993-08-11 0 290.1724 1993-08-12 0 293.6569 1993-08-13 0 292.2766 1993-08-14 0 293.52 1993-08-15 0 296.2871 1993-08-16 0 296.7199 1993-08-17 0 292.695 1993-08-18 0 290.7917 1993-08-19 0 291.6751 1993-08-20 0 292.5539 1993-08-21 0 292.8227 1993-08-22 0 291.0883 1993-08-23 0 292.2845 1993-08-24 0 289.663 1993-08-25 0 288.6183 1993-08-26 0 287.1237 1993-08-27 0 288.9669 1993-08-28 0 288.1335 1993-08-29 0 288.2835 1993-08-30 0 286.8626 1993-08-31 0 285.0328 1993-09-01 0 287.174 1993-09-02 0 286.6801 1993-09-03 0 286.0579 1993-09-04 0 286.2689 1993-09-05 0 285.6738 1993-09-06 0 285.8242 1993-09-07 0 287.8198 1993-09-08 0 288.5301 1993-09-09 0 290.7998 1993-09-10 0 289.5469 1993-09-11 0 290.3351 1993-09-12 0 290.1797 1993-09-13 0 289.8 1993-09-14 0 289.3895 1993-09-15 0 289.3014 1993-09-16 0 288.2876 1993-09-17 0 287.6511 1993-09-18 0 284.9663 1993-09-19 0 284.2318 1993-09-20 0 285.7551 1993-09-21 0 289.3424 1993-09-22 0 292.4533 1993-09-23 0 291.2469 1993-09-24 0 288.8537 1993-09-25 0 290.7379 1993-09-26 0 288.7186 1993-09-27 0 286.0905 1993-09-28 0 285.5206 1993-09-29 0 283.3009 1993-09-30 0 281.7411 1993-10-01 0 283.7366 1993-10-02 0 286.5543 1993-10-03 0 287.5707 1993-10-04 0 287.79 1993-10-05 0 288.1122 1993-10-06 0 288.6152 1993-10-07 0 286.0908 1993-10-08 0 286.8569 1993-10-09 0 287.1568 1993-10-10 0 285.6827 1993-10-11 0 286.5699 1993-10-12 0 289.7504 1993-10-13 0 289.1175 1993-10-14 0 286.4511 1993-10-15 0 285.543 1993-10-16 0 282.5262 1993-10-17 0 280.7032 1993-10-18 0 278.1002 1993-10-19 0 277.5905 1993-10-20 0 278.7794 1993-10-21 0 278.8747 1993-10-22 0 278.1099 1993-10-23 0 279.4424 1993-10-24 0 278.4985 1993-10-25 0 277.6544 1993-10-26 0 278.9493 1993-10-27 0 279.3264 1993-10-28 0 278.9941 1993-10-29 0 278.1182 1993-10-30 0 276.9614 1993-10-31 0 276.1498 1993-11-01 0 276.1719 1993-11-02 0 277.0041 1993-11-03 0 278.0259 1993-11-04 0 278.4002 1993-11-05 0 278.0292 1993-11-06 0 278.3224 1993-11-07 0 278.8315 1993-11-08 0 278.5941 1993-11-09 0 277.1612 1993-11-10 0 275.7327 1993-11-11 0 277.0689 1993-11-12 0 276.8383 1993-11-13 0 275.1334 1993-11-14 0 275.3436 1993-11-15 0 276.3582 1993-11-16 0 274.4459 1993-11-17 0 272.9794 1993-11-18 0 271.3171 1993-11-19 0 270.7048 1993-11-20 0 270.6752 1993-11-21 0 269.9776 1993-11-22 0 271.6431 1993-11-23 0 268.4568 1993-11-24 0 270.9572 1993-11-25 0 270.864 1993-11-26 0 269.6886 1993-11-27 0 267.3888 1993-11-28 0 266.779 1993-11-29 0 265.7532 1993-11-30 0 268.1979 1993-12-01 0 271.7161 1993-12-02 0 271.7261 1993-12-03 0 273.3383 1993-12-04 0 274.6398 1993-12-05 0 275.0209 1993-12-06 0 274.9269 1993-12-07 0 275.027 1993-12-08 0 275.3109 1993-12-09 0 278.6319 1993-12-10 0 278.4145 1993-12-11 0 277.7186 1993-12-12 0 275.5219 1993-12-13 0 275.9319 1993-12-14 0 275.9583 1993-12-15 0 274.5347 1993-12-16 0 276.0816 1993-12-17 0 276.4819 1993-12-18 0 276.5933 1993-12-19 0 280.7113 1993-12-20 0 278.9035 1993-12-21 0 276.0747 1993-12-22 0 275.0576 1993-12-23 0 276.3649 1993-12-24 0 276.0847 1993-12-25 0 275.703 1993-12-26 0 274.8847 1993-12-27 0 273.1286 1993-12-28 0 273.0673 1993-12-29 0 272.6372 1993-12-30 0 274.2476 1993-12-31 0 276.8296 1994-01-01 0 274.993 1994-01-02 0 273.6341 1994-01-03 0 274.6489 1994-01-04 0 275.5326 1994-01-05 0 275.9182 1994-01-06 0 276.284 1994-01-07 0 277.9845 1994-01-08 0 276.8454 1994-01-09 0 275.5322 1994-01-10 0 277.1873 1994-01-11 0 276.3421 1994-01-12 0 276.3112 1994-01-13 0 279.4216 1994-01-14 0 278.3075 1994-01-15 0 277.0714 1994-01-16 0 274.7944 1994-01-17 0 274.3693 1994-01-18 0 272.6784 1994-01-19 0 273.1543 1994-01-20 0 273.2212 1994-01-21 0 273.0098 1994-01-22 0 275.8004 1994-01-23 0 278.0522 1994-01-24 0 274.9644 1994-01-25 0 275.9978 1994-01-26 0 277.1449 1994-01-27 0 277.4188 1994-01-28 0 276.0635 1994-01-29 0 273.9242 1994-01-30 0 276.2587 1994-01-31 0 276.3835 1994-02-01 0 275.5629 1994-02-02 0 275.5234 1994-02-03 0 274.3345 1994-02-04 0 273.6432 1994-02-05 0 273.4234 1994-02-06 0 274.6911 1994-02-07 0 274.3358 1994-02-08 0 274.1111 1994-02-09 0 275.3741 1994-02-10 0 275.5651 1994-02-11 0 273.7274 1994-02-12 0 271.5592 1994-02-13 0 266.7279 1994-02-14 0 268.5293 1994-02-15 0 268.806 1994-02-16 0 269.3613 1994-02-17 0 268.82 1994-02-18 0 269.0988 1994-02-19 0 270.6404 1994-02-20 0 271.1862 1994-02-21 0 271.5377 1994-02-22 0 272.2461 1994-02-23 0 273.2529 1994-02-24 0 272.5352 1994-02-25 0 273.243 1994-02-26 0 273.2404 1994-02-27 0 274.9279 1994-02-28 0 275.4704 1994-03-01 0 274.8701 1994-03-02 0 275.9696 1994-03-03 0 278.2115 1994-03-04 0 278.0393 1994-03-05 0 277.9062 1994-03-06 0 278.9366 1994-03-07 0 278.2314 1994-03-08 0 281.447 1994-03-09 0 283.4236 1994-03-10 0 281.5445 1994-03-11 0 279.0659 1994-03-12 0 280.6819 1994-03-13 0 279.0532 1994-03-14 0 280.0403 1994-03-15 0 280.5978 1994-03-16 0 279.1156 1994-03-17 0 277.7387 1994-03-18 0 277.5778 1994-03-19 0 276.6895 1994-03-20 0 277.178 1994-03-21 0 276.9947 1994-03-22 0 277.8794 1994-03-23 0 282.0173 1994-03-24 0 282.3391 1994-03-25 0 281.1089 1994-03-26 0 280.5248 1994-03-27 0 279.3106 1994-03-28 0 279.7975 1994-03-29 0 282.5416 1994-03-30 0 284.9802 1994-03-31 0 286.2359 1994-04-01 0 284.3609 1994-04-02 0 280.9539 1994-04-03 0 280.5078 1994-04-04 0 282.0613 1994-04-05 0 281.4428 1994-04-06 0 281.0961 1994-04-07 0 280.7857 1994-04-08 0 280.7955 1994-04-09 0 281.1902 1994-04-10 0 280.8273 1994-04-11 0 283.5986 1994-04-12 0 284.9919 1994-04-13 0 284.1051 1994-04-14 0 284.2814 1994-04-15 0 285.27 1994-04-16 0 286.4866 1994-04-17 0 283.7041 1994-04-18 0 281.5803 1994-04-19 0 281.8029 1994-04-20 0 282.2161 1994-04-21 0 286.4744 1994-04-22 0 285.9471 1994-04-23 0 288.4725 1994-04-24 0 289.3772 1994-04-25 0 287.4539 1994-04-26 0 287.7372 1994-04-27 0 288.1964 1994-04-28 0 290.5268 1994-04-29 0 291.4222 1994-04-30 0 291.5846 1994-05-01 0 285.5729 1994-05-02 0 285.2946 1994-05-03 0 285.2343 1994-05-04 0 287.2268 1994-05-05 0 285.5499 1994-05-06 0 286.8885 1994-05-07 0 287.967 1994-05-08 0 288.8264 1994-05-09 0 290.0869 1994-05-10 0 289.6168 1994-05-11 0 288.7105 1994-05-12 0 289.0851 1994-05-13 0 291.3243 1994-05-14 0 292.3033 1994-05-15 0 290.6057 1994-05-16 0 291.348 1994-05-17 0 292.413 1994-05-18 0 293.428 1994-05-19 0 293.7454 1994-05-20 0 289.1169 1994-05-21 0 290.5347 1994-05-22 0 291.2758 1994-05-23 0 291.1124 1994-05-24 0 292.1711 1994-05-25 0 291.4123 1994-05-26 0 291.333 1994-05-27 0 288.1705 1994-05-28 0 288.631 1994-05-29 0 288.1181 1994-05-30 0 288.3997 1994-05-31 0 288.2753 1994-06-01 0 291.7454 1994-06-02 0 291.6325 1994-06-03 0 291.5094 1994-06-04 0 291.1421 1994-06-05 0 288.5974 1994-06-06 0 288.5486 1994-06-07 0 290.8055 1994-06-08 0 291.8391 1994-06-09 0 288.781 1994-06-10 0 289.6951 1994-06-11 0 291.1201 1994-06-12 0 291.9103 1994-06-13 0 290.0757 1994-06-14 0 292.2659 1994-06-15 0 291.436 1994-06-16 0 289.1371 1994-06-17 0 288.4551 1994-06-18 0 289.7928 1994-06-19 0 293.0024 1994-06-20 0 294.1121 1994-06-21 0 292.74 1994-06-22 0 293.2696 1994-06-23 0 290.4347 1994-06-24 0 291.9528 1994-06-25 0 294.4745 1994-06-26 0 295.6584 1994-06-27 0 296.2503 1994-06-28 0 298.5798 1994-06-29 0 299.535 1994-06-30 0 296.1161 1994-07-01 0 295.567 1994-07-02 0 296.8626 1994-07-03 0 296.4378 1994-07-04 0 297.8492 1994-07-05 0 297.7563 1994-07-06 0 297.2706 1994-07-07 0 295.7872 1994-07-08 0 293.4024 1994-07-09 0 295.1885 1994-07-10 0 295.6926 1994-07-11 0 296.6079 1994-07-12 0 299.1526 1994-07-13 0 299.8042 1994-07-14 0 301.2209 1994-07-15 0 299.2949 1994-07-16 0 297.7871 1994-07-17 0 298.0988 1994-07-18 0 297.656 1994-07-19 0 294.9185 1994-07-20 0 298.008 1994-07-21 0 299.7069 1994-07-22 0 299.6406 1994-07-23 0 299.5429 1994-07-24 0 300.2486 1994-07-25 0 302.6323 1994-07-26 0 303.0526 1994-07-27 0 302.5735 1994-07-28 0 302.1634 1994-07-29 0 301.2647 1994-07-30 0 297.8959 1994-07-31 0 301.1226 1994-08-01 0 302.3236 1994-08-02 0 299.1458 1994-08-03 0 300.8787 1994-08-04 0 301.2122 1994-08-05 0 303.2537 1994-08-06 0 301.8299 1994-08-07 0 298.9169 1994-08-08 0 294.2387 1994-08-09 0 296.8698 1994-08-10 0 296.6681 1994-08-11 0 296.0567 1994-08-12 0 294.5428 1994-08-13 0 292.2403 1994-08-14 0 289.2802 1994-08-15 0 290.4917 1994-08-16 0 292.0503 1994-08-17 0 293.1515 1994-08-18 0 291.506 1994-08-19 0 290.7834 1994-08-20 0 291.6315 1994-08-21 0 291.9302 1994-08-22 0 293.9468 1994-08-23 0 294.8919 1994-08-24 0 293.8499 1994-08-25 0 292.5555 1994-08-26 0 293.2056 1994-08-27 0 291.2894 1994-08-28 0 290.3485 1994-08-29 0 289.6331 1994-08-30 0 289.5946 1994-08-31 0 290.3542 1994-09-01 0 290.8401 1994-09-02 0 293.1739 1994-09-03 0 292.3519 1994-09-04 0 291.5591 1994-09-05 0 292.031 1994-09-06 0 289.8059 1994-09-07 0 289.7823 1994-09-08 0 291.5625 1994-09-09 0 290.6518 1994-09-10 0 289.6565 1994-09-11 0 288.3462 1994-09-12 0 288.7038 1994-09-13 0 290.489 1994-09-14 0 289.3902 1994-09-15 0 290.0595 1994-09-16 0 288.8574 1994-09-17 0 285.5948 1994-09-18 0 287.1144 1994-09-19 0 287.0361 1994-09-20 0 287.1677 1994-09-21 0 285.4931 1994-09-22 0 286.3448 1994-09-23 0 286.3136 1994-09-24 0 287.6473 1994-09-25 0 289.7869 1994-09-26 0 289.9153 1994-09-27 0 288.1762 1994-09-28 0 285.7889 1994-09-29 0 287.1147 1994-09-30 0 287.0209 1994-10-01 0 287.1809 1994-10-02 0 286.6238 1994-10-03 0 286.7304 1994-10-04 0 282.2117 1994-10-05 0 280.6221 1994-10-06 0 278.8159 1994-10-07 0 279.1987 1994-10-08 0 279.8961 1994-10-09 0 280.3889 1994-10-10 0 282.3752 1994-10-11 0 281.5626 1994-10-12 0 282.9944 1994-10-13 0 283.1061 1994-10-14 0 283.9153 1994-10-15 0 284.5228 1994-10-16 0 282.6018 1994-10-17 0 278.0371 1994-10-18 0 276.1284 1994-10-19 0 277.5439 1994-10-20 0 278.3783 1994-10-21 0 279.5336 1994-10-22 0 282.5966 1994-10-23 0 283.5334 1994-10-24 0 283.4331 1994-10-25 0 282.5455 1994-10-26 0 282.3624 1994-10-27 0 281.1359 1994-10-28 0 281.4447 1994-10-29 0 280.0785 1994-10-30 0 282.7869 1994-10-31 0 285.1498 1994-11-01 0 284.1362 1994-11-02 0 281.3486 1994-11-03 0 280.1364 1994-11-04 0 279.9521 1994-11-05 0 280.8796 1994-11-06 0 281.7972 1994-11-07 0 281.3327 1994-11-08 0 281.4134 1994-11-09 0 282.0931 1994-11-10 0 282.0124 1994-11-11 0 278.0272 1994-11-12 0 274.217 1994-11-13 0 272.6254 1994-11-14 0 279.0609 1994-11-15 0 282.8665 1994-11-16 0 280.6788 1994-11-17 0 279.8839 1994-11-18 0 278.9722 1994-11-19 0 277.1825 1994-11-20 0 281.7432 1994-11-21 0 280.7766 1994-11-22 0 277.791 1994-11-23 0 276.2368 1994-11-24 0 278.5885 1994-11-25 0 278.8672 1994-11-26 0 279.7185 1994-11-27 0 279.5806 1994-11-28 0 279.7934 1994-11-29 0 278.1624 1994-11-30 0 276.1332 1994-12-01 0 274.2381 1994-12-02 0 273.4888 1994-12-03 0 273.7031 1994-12-04 0 277.9641 1994-12-05 0 279.715 1994-12-06 0 277.8637 1994-12-07 0 275.8568 1994-12-08 0 279.1109 1994-12-09 0 279.3551 1994-12-10 0 276.506 1994-12-11 0 283.346 1994-12-12 0 284.1529 1994-12-13 0 281.4445 1994-12-14 0 278.1399 1994-12-15 0 274.5697 1994-12-16 0 273.8934 1994-12-17 0 275.278 1994-12-18 0 273.9656 1994-12-19 0 273.9379 1994-12-20 0 274.285 1994-12-21 0 273.1806 1994-12-22 0 273.0243 1994-12-23 0 271.9366 1994-12-24 0 271.2065 1994-12-25 0 271.0597 1994-12-26 0 272.337 1994-12-27 0 274.5702 1994-12-28 0 276.4194 1994-12-29 0 278.4856 1994-12-30 0 278.3203 1994-12-31 0 277.2749 1995-01-01 0 275.6209 1995-01-02 0 273.9797 1995-01-03 0 273.7344 1995-01-04 0 271.8997 1995-01-05 0 270.4098 1995-01-06 0 270.1129 1995-01-07 0 269.9779 1995-01-08 0 268.9128 1995-01-09 0 271.6317 1995-01-10 0 273.4339 1995-01-11 0 273.2902 1995-01-12 0 273.0603 1995-01-13 0 271.845 1995-01-14 0 272.4463 1995-01-15 0 272.8473 1995-01-16 0 272.3196 1995-01-17 0 272.4156 1995-01-18 0 271.548 1995-01-19 0 271.4877 1995-01-20 0 272.3676 1995-01-21 0 273.0681 1995-01-22 0 273.5723 1995-01-23 0 275.2026 1995-01-24 0 274.9813 1995-01-25 0 274.2293 1995-01-26 0 276.079 1995-01-27 0 274.8644 1995-01-28 0 274.7843 1995-01-29 0 277.236 1995-01-30 0 277.0656 1995-01-31 0 273.2794 1995-02-01 0 277.1319 1995-02-02 0 277.4637 1995-02-03 0 275.0688 1995-02-04 0 277.1226 1995-02-05 0 278.2008 1995-02-06 0 279.6761 1995-02-07 0 280.0894 1995-02-08 0 277.7068 1995-02-09 0 274.5298 1995-02-10 0 273.8595 1995-02-11 0 278.3275 1995-02-12 0 279.7694 1995-02-13 0 279.6591 1995-02-14 0 280.9951 1995-02-15 0 280.0244 1995-02-16 0 280.5507 1995-02-17 0 279.446 1995-02-18 0 278.1034 1995-02-19 0 278.1533 1995-02-20 0 279.5269 1995-02-21 0 279.1498 1995-02-22 0 277.6744 1995-02-23 0 276.8891 1995-02-24 0 277.2105 1995-02-25 0 277.6743 1995-02-26 0 276.705 1995-02-27 0 275.9142 1995-02-28 0 278.9978 1995-03-01 0 281.338 1995-03-02 0 278.5555 1995-03-03 0 278.2881 1995-03-04 0 276.9728 1995-03-05 0 276.6552 1995-03-06 0 277.183 1995-03-07 0 276.7316 1995-03-08 0 277.1626 1995-03-09 0 277.6128 1995-03-10 0 277.1822 1995-03-11 0 277.9796 1995-03-12 0 278.2702 1995-03-13 0 277.3771 1995-03-14 0 275.2896 1995-03-15 0 276.5081 1995-03-16 0 277.58 1995-03-17 0 279.2483 1995-03-18 0 280.6878 1995-03-19 0 279.505 1995-03-20 0 277.9277 1995-03-21 0 277.3618 1995-03-22 0 277.5762 1995-03-23 0 279.4115 1995-03-24 0 280.3297 1995-03-25 0 279.9522 1995-03-26 0 279.3087 1995-03-27 0 277.5215 1995-03-28 0 275.9086 1995-03-29 0 276.2465 1995-03-30 0 276.1539 1995-03-31 0 277.1308 1995-04-01 0 280.8636 1995-04-02 0 281.4784 1995-04-03 0 283.2525 1995-04-04 0 281.323 1995-04-05 0 280.7455 1995-04-06 0 281.6342 1995-04-07 0 282.4442 1995-04-08 0 277.9073 1995-04-09 0 278.088 1995-04-10 0 278.6602 1995-04-11 0 281.085 1995-04-12 0 281.0818 1995-04-13 0 279.795 1995-04-14 0 282.2918 1995-04-15 0 283.0851 1995-04-16 0 282.7492 1995-04-17 0 282.1315 1995-04-18 0 282.7826 1995-04-19 0 281.7928 1995-04-20 0 283.2133 1995-04-21 0 286.3477 1995-04-22 0 289.0131 1995-04-23 0 290.848 1995-04-24 0 290.5848 1995-04-25 0 289.7172 1995-04-26 0 290.203 1995-04-27 0 286.438 1995-04-28 0 285.6613 1995-04-29 0 286.6953 1995-04-30 0 287.8235 1995-05-01 0 287.2164 1995-05-02 0 284.9479 1995-05-03 0 286.133 1995-05-04 0 287.4788 1995-05-05 0 288.286 1995-05-06 0 289.2348 1995-05-07 0 287.2927 1995-05-08 0 285.2469 1995-05-09 0 286.3286 1995-05-10 0 286.0282 1995-05-11 0 286.4672 1995-05-12 0 287.3559 1995-05-13 0 287.1313 1995-05-14 0 284.3452 1995-05-15 0 285.5917 1995-05-16 0 287.862 1995-05-17 0 286.676 1995-05-18 0 289.4507 1995-05-19 0 287.0329 1995-05-20 0 288.109 1995-05-21 0 286.7838 1995-05-22 0 287.1175 1995-05-23 0 288.4639 1995-05-24 0 291.5256 1995-05-25 0 292.8194 1995-05-26 0 293.726 1995-05-27 0 295.7646 1995-05-28 0 296.0461 1995-05-29 0 297.7584 1995-05-30 0 297.56 1995-05-31 0 297.0412 1995-06-01 0 292.3271 1995-06-02 0 291.8918 1995-06-03 0 292.7908 1995-06-04 0 289.8938 1995-06-05 0 293.1716 1995-06-06 0 291.2687 1995-06-07 0 290.9601 1995-06-08 0 288.5643 1995-06-09 0 290.5341 1995-06-10 0 292.383 1995-06-11 0 292.1136 1995-06-12 0 292.0238 1995-06-13 0 291.0401 1995-06-14 0 292.5702 1995-06-15 0 291.2308 1995-06-16 0 291.5583 1995-06-17 0 291.474 1995-06-18 0 292.4976 1995-06-19 0 292.1937 1995-06-20 0 293.8047 1995-06-21 0 293.191 1995-06-22 0 291.0153 1995-06-23 0 288.7742 1995-06-24 0 290.6693 1995-06-25 0 289.2412 1995-06-26 0 291.5383 1995-06-27 0 293.4136 1995-06-28 0 292.7015 1995-06-29 0 293.7286 1995-06-30 0 294.3195 1995-07-01 0 294.2167 1995-07-02 0 293.6571 1995-07-03 0 293.3814 1995-07-04 0 292.6934 1995-07-05 0 291.5821 1995-07-06 0 294.0948 1995-07-07 0 296.5981 1995-07-08 0 297.81 1995-07-09 0 298.678 1995-07-10 0 299.6431 1995-07-11 0 300.0281 1995-07-12 0 300.6883 1995-07-13 0 300.8833 1995-07-14 0 299.9346 1995-07-15 0 297.1913 1995-07-16 0 297.8797 1995-07-17 0 297.2434 1995-07-18 0 297.0038 1995-07-19 0 297.7437 1995-07-20 0 299.1128 1995-07-21 0 300.3089 1995-07-22 0 296.9909 1995-07-23 0 293.9889 1995-07-24 0 294.9742 1995-07-25 0 296.3781 1995-07-26 0 296.3685 1995-07-27 0 296.4356 1995-07-28 0 297.2163 1995-07-29 0 297.8391 1995-07-30 0 297.4947 1995-07-31 0 295.5821 1995-08-01 0 297.5275 1995-08-02 0 297.4174 1995-08-03 0 297.1313 1995-08-04 0 298.502 1995-08-05 0 299.5076 1995-08-06 0 299.1574 1995-08-07 0 296.2786 1995-08-08 0 295.7583 1995-08-09 0 295.1022 1995-08-10 0 295.5284 1995-08-11 0 296.2238 1995-08-12 0 297.244 1995-08-13 0 298.5979 1995-08-14 0 293.6919 1995-08-15 0 295.6265 1995-08-16 0 296.4201 1995-08-17 0 298.0137 1995-08-18 0 298.4013 1995-08-19 0 299.614 1995-08-20 0 300.9309 1995-08-21 0 299.058 1995-08-22 0 296.4525 1995-08-23 0 298.0135 1995-08-24 0 295.3176 1995-08-25 0 292.8061 1995-08-26 0 292.8942 1995-08-27 0 290.3454 1995-08-28 0 289.9906 1995-08-29 0 288.2302 1995-08-30 0 285.6935 1995-08-31 0 285.9415 1995-09-01 0 286.9637 1995-09-02 0 289.7662 1995-09-03 0 289.3591 1995-09-04 0 288.5379 1995-09-05 0 289.9397 1995-09-06 0 291.5513 1995-09-07 0 292.8168 1995-09-08 0 292.4728 1995-09-09 0 291.2863 1995-09-10 0 291.5959 1995-09-11 0 291.3416 1995-09-12 0 293.9198 1995-09-13 0 294.2852 1995-09-14 0 292.7227 1995-09-15 0 289.4398 1995-09-16 0 287.3875 1995-09-17 0 288.3423 1995-09-18 0 289.021 1995-09-19 0 288.9733 1995-09-20 0 286.8734 1995-09-21 0 285.1156 1995-09-22 0 285.59 1995-09-23 0 286.3375 1995-09-24 0 287.5412 1995-09-25 0 286.6524 1995-09-26 0 285.4646 1995-09-27 0 286.5639 1995-09-28 0 284.1603 1995-09-29 0 283.375 1995-09-30 0 281.7164 1995-10-01 0 281.182 1995-10-02 0 284.3223 1995-10-03 0 284.9453 1995-10-04 0 289.5499 1995-10-05 0 290.3062 1995-10-06 0 289.0309 1995-10-07 0 289.4454 1995-10-08 0 288.1889 1995-10-09 0 289.0911 1995-10-10 0 289.5801 1995-10-11 0 289.4294 1995-10-12 0 288.6875 1995-10-13 0 288.4746 1995-10-14 0 287.8116 1995-10-15 0 287.2603 1995-10-16 0 287.0797 1995-10-17 0 286.7118 1995-10-18 0 287.4443 1995-10-19 0 286.5092 1995-10-20 0 284.721 1995-10-21 0 281.4865 1995-10-22 0 280.3817 1995-10-23 0 281.1135 1995-10-24 0 281.2935 1995-10-25 0 281.3764 1995-10-26 0 282.9231 1995-10-27 0 284.0334 1995-10-28 0 285.4418 1995-10-29 0 284.4192 1995-10-30 0 283.3051 1995-10-31 0 281.4663 1995-11-01 0 282.2032 1995-11-02 0 279.9463 1995-11-03 0 277.0443 1995-11-04 0 275.1461 1995-11-05 0 273.6534 1995-11-06 0 275.4655 1995-11-07 0 276.9915 1995-11-08 0 274.2886 1995-11-09 0 274.7461 1995-11-10 0 276.675 1995-11-11 0 277.1208 1995-11-12 0 276.9648 1995-11-13 0 274.6024 1995-11-14 0 274.6408 1995-11-15 0 277.9539 1995-11-16 0 281.9539 1995-11-17 0 276.8543 1995-11-18 0 272.8998 1995-11-19 0 273.9212 1995-11-20 0 273.3809 1995-11-21 0 272.5084 1995-11-22 0 272.4355 1995-11-23 0 273.2736 1995-11-24 0 273.8078 1995-11-25 0 274.0523 1995-11-26 0 273.3876 1995-11-27 0 273.5417 1995-11-28 0 273.9563 1995-11-29 0 274.0769 1995-11-30 0 272.7545 1995-12-01 0 271.5807 1995-12-02 0 270.8973 1995-12-03 0 271.3142 1995-12-04 0 270.8304 1995-12-05 0 269.752 1995-12-06 0 270.0348 1995-12-07 0 271.93 1995-12-08 0 271.9872 1995-12-09 0 271.2262 1995-12-10 0 271.7025 1995-12-11 0 272.9384 1995-12-12 0 272.2418 1995-12-13 0 270.3639 1995-12-14 0 269.8808 1995-12-15 0 268.3621 1995-12-16 0 268.2348 1995-12-17 0 269.7693 1995-12-18 0 270.9872 1995-12-19 0 271.1394 1995-12-20 0 271.9886 1995-12-21 0 269.1634 1995-12-22 0 270.8155 1995-12-23 0 273.4137 1995-12-24 0 273.3269 1995-12-25 0 273.1896 1995-12-26 0 272.6034 1995-12-27 0 271.3456 1995-12-28 0 268.6358 1995-12-29 0 266.9488 1995-12-30 0 265.1258 1995-12-31 0 267.5525 1996-01-01 0 267.1158 1996-01-02 0 265.0388 1996-01-03 0 266.681 1996-01-04 0 267.5919 1996-01-05 0 265.5666 1996-01-06 0 266.7232 1996-01-07 0 270.3659 1996-01-08 0 272.0883 1996-01-09 0 272.0325 1996-01-10 0 272.6653 1996-01-11 0 272.7858 1996-01-12 0 273.0368 1996-01-13 0 272.8697 1996-01-14 0 272.7737 1996-01-15 0 272.2859 1996-01-16 0 270.682 1996-01-17 0 269.0949 1996-01-18 0 271.1171 1996-01-19 0 270.8859 1996-01-20 0 268.3895 1996-01-21 0 266.8101 1996-01-22 0 266.8158 1996-01-23 0 266.3325 1996-01-24 0 264.8629 1996-01-25 0 262.8686 1996-01-26 0 263.859 1996-01-27 0 266.455 1996-01-28 0 266.938 1996-01-29 0 265.792 1996-01-30 0 265.9089 1996-01-31 0 265.8192 1996-02-01 0 266.8117 1996-02-02 0 268.0339 1996-02-03 0 269.7635 1996-02-04 0 268.0807 1996-02-05 0 267.7905 1996-02-06 0 266.3859 1996-02-07 0 264.6645 1996-02-08 0 264.9091 1996-02-09 0 264.3169 1996-02-10 0 264.0443 1996-02-11 0 270.1352 1996-02-12 0 272.3566 1996-02-13 0 272.0902 1996-02-14 0 270.8542 1996-02-15 0 269.7966 1996-02-16 0 273.0589 1996-02-17 0 273.1637 1996-02-18 0 272.44 1996-02-19 0 273.0711 1996-02-20 0 272.6154 1996-02-21 0 271.848 1996-02-22 0 270.3647 1996-02-23 0 267.6152 1996-02-24 0 266.9228 1996-02-25 0 270.1314 1996-02-26 0 272.2659 1996-02-27 0 271.5841 1996-02-28 0 271.6011 1996-03-01 0 271.7515 1996-03-02 0 271.638 1996-03-03 0 271.3453 1996-03-04 0 270.6105 1996-03-05 0 271.7026 1996-03-06 0 272.53 1996-03-07 0 272.0815 1996-03-08 0 271.0636 1996-03-09 0 270.5901 1996-03-10 0 271.0494 1996-03-11 0 270.4611 1996-03-12 0 270.0761 1996-03-13 0 271.5994 1996-03-14 0 271.8036 1996-03-15 0 272.7104 1996-03-16 0 273.3243 1996-03-17 0 273.3185 1996-03-18 0 273.6497 1996-03-19 0 273.93 1996-03-20 0 274.3471 1996-03-21 0 274.9761 1996-03-22 0 276.0035 1996-03-23 0 276.8238 1996-03-24 0 277.3666 1996-03-25 0 276.9081 1996-03-26 0 277.1615 1996-03-27 0 275.0745 1996-03-28 0 274.981 1996-03-29 0 275.2412 1996-03-30 0 274.9258 1996-03-31 0 274.4189 1996-04-01 0 274.5898 1996-04-02 0 275.4336 1996-04-03 0 277.0985 1996-04-04 0 277.5734 1996-04-05 0 278.4722 1996-04-06 0 281.6628 1996-04-07 0 282.4105 1996-04-08 0 282.7001 1996-04-09 0 282.3221 1996-04-10 0 282.4906 1996-04-11 0 282.3525 1996-04-12 0 279.5501 1996-04-13 0 278.3736 1996-04-14 0 278.4991 1996-04-15 0 279.1877 1996-04-16 0 280.5286 1996-04-17 0 282.0997 1996-04-18 0 283.8406 1996-04-19 0 286.2112 1996-04-20 0 288.4273 1996-04-21 0 289.3114 1996-04-22 0 290.945 1996-04-23 0 291.2643 1996-04-24 0 287.2909 1996-04-25 0 287.6733 1996-04-26 0 287.0779 1996-04-27 0 287.6246 1996-04-28 0 285.6576 1996-04-29 0 287.0583 1996-04-30 0 287.3181 1996-05-01 0 285.7535 1996-05-02 0 287.743 1996-05-03 0 289.621 1996-05-04 0 285.5876 1996-05-05 0 284.0294 1996-05-06 0 283.7529 1996-05-07 0 281.3578 1996-05-08 0 281.8258 1996-05-09 0 280.6605 1996-05-10 0 282.0203 1996-05-11 0 285.2853 1996-05-12 0 289.0868 1996-05-13 0 287.2 1996-05-14 0 286.7521 1996-05-15 0 286.9178 1996-05-16 0 289.5963 1996-05-17 0 290.3337 1996-05-18 0 292.9058 1996-05-19 0 293.8221 1996-05-20 0 289.6442 1996-05-21 0 289.0765 1996-05-22 0 288.3115 1996-05-23 0 289.0964 1996-05-24 0 289.5723 1996-05-25 0 290.3583 1996-05-26 0 290.6809 1996-05-27 0 289.884 1996-05-28 0 286.4971 1996-05-29 0 287.3777 1996-05-30 0 293.0192 1996-05-31 0 296.0531 1996-06-01 0 294.2585 1996-06-02 0 287.647 1996-06-03 0 290.3245 1996-06-04 0 291.4798 1996-06-05 0 292.8105 1996-06-06 0 294.189 1996-06-07 0 296.6332 1996-06-08 0 298.7323 1996-06-09 0 298.5186 1996-06-10 0 298.2316 1996-06-11 0 298.9743 1996-06-12 0 297.5032 1996-06-13 0 291.7462 1996-06-14 0 289.8865 1996-06-15 0 290.7392 1996-06-16 0 292.0358 1996-06-17 0 293.2892 1996-06-18 0 292.4312 1996-06-19 0 290.5367 1996-06-20 0 290.9701 1996-06-21 0 290.4077 1996-06-22 0 289.6221 1996-06-23 0 286.5073 1996-06-24 0 290.0057 1996-06-25 0 292.3142 1996-06-26 0 293.6891 1996-06-27 0 293.2583 1996-06-28 0 292.6201 1996-06-29 0 291.1555 1996-06-30 0 289.7244 1996-07-01 0 290.6954 1996-07-02 0 292.0862 1996-07-03 0 293.7282 1996-07-04 0 293.1227 1996-07-05 0 293.3857 1996-07-06 0 293.4541 1996-07-07 0 291.4659 1996-07-08 0 285.9567 1996-07-09 0 286.2567 1996-07-10 0 286.5159 1996-07-11 0 290.0972 1996-07-12 0 289.443 1996-07-13 0 292.8915 1996-07-14 0 295.3744 1996-07-15 0 293.0956 1996-07-16 0 291.4992 1996-07-17 0 291.7352 1996-07-18 0 291.3129 1996-07-19 0 290.7662 1996-07-20 0 291.0146 1996-07-21 0 291.9765 1996-07-22 0 293.3118 1996-07-23 0 294.7717 1996-07-24 0 296.1779 1996-07-25 0 293.2681 1996-07-26 0 292.0448 1996-07-27 0 293.6599 1996-07-28 0 293.5291 1996-07-29 0 294.0515 1996-07-30 0 295.6558 1996-07-31 0 295.9036 1996-08-01 0 295.8806 1996-08-02 0 295.4217 1996-08-03 0 293.4443 1996-08-04 0 292.6226 1996-08-05 0 292.9823 1996-08-06 0 294.3946 1996-08-07 0 292.6467 1996-08-08 0 291.4325 1996-08-09 0 292.9542 1996-08-10 0 293.9901 1996-08-11 0 294.4961 1996-08-12 0 297.4353 1996-08-13 0 295.8214 1996-08-14 0 295.2537 1996-08-15 0 295.4253 1996-08-16 0 294.2865 1996-08-17 0 294.4301 1996-08-18 0 295.4374 1996-08-19 0 296.2061 1996-08-20 0 296.8097 1996-08-21 0 296.7898 1996-08-22 0 296.4618 1996-08-23 0 296.8148 1996-08-24 0 294.3769 1996-08-25 0 292.7768 1996-08-26 0 293.6392 1996-08-27 0 292.0927 1996-08-28 0 290.9872 1996-08-29 0 291.3751 1996-08-30 0 290.4836 1996-08-31 0 290.7191 1996-09-01 0 290.3536 1996-09-02 0 291.7945 1996-09-03 0 291.7602 1996-09-04 0 290.0559 1996-09-05 0 287.5474 1996-09-06 0 285.6178 1996-09-07 0 284.5205 1996-09-08 0 286.391 1996-09-09 0 286.2183 1996-09-10 0 286.5446 1996-09-11 0 286.9149 1996-09-12 0 286.543 1996-09-13 0 284.8221 1996-09-14 0 285.3877 1996-09-15 0 284.8314 1996-09-16 0 284.8505 1996-09-17 0 284.8617 1996-09-18 0 285.3239 1996-09-19 0 285.7155 1996-09-20 0 285.9424 1996-09-21 0 285.8415 1996-09-22 0 285.1248 1996-09-23 0 285.6482 1996-09-24 0 284.4577 1996-09-25 0 284.053 1996-09-26 0 284.9737 1996-09-27 0 286.5292 1996-09-28 0 286.0033 1996-09-29 0 284.7013 1996-09-30 0 288.4384 1996-10-01 0 289.3888 1996-10-02 0 286.4689 1996-10-03 0 286.4947 1996-10-04 0 287.3721 1996-10-05 0 285.8569 1996-10-06 0 284.7273 1996-10-07 0 283.9598 1996-10-08 0 284.2349 1996-10-09 0 285.149 1996-10-10 0 283.6303 1996-10-11 0 283.463 1996-10-12 0 284.0491 1996-10-13 0 285.3883 1996-10-14 0 285.9456 1996-10-15 0 286.0487 1996-10-16 0 285.7963 1996-10-17 0 285.7354 1996-10-18 0 285.267 1996-10-19 0 284.9481 1996-10-20 0 283.1398 1996-10-21 0 281.9051 1996-10-22 0 282.9673 1996-10-23 0 281.0832 1996-10-24 0 279.8859 1996-10-25 0 279.3584 1996-10-26 0 280.3519 1996-10-27 0 282.932 1996-10-28 0 284.7575 1996-10-29 0 284.1178 1996-10-30 0 282.0418 1996-10-31 0 282.2118 1996-11-01 0 282.0344 1996-11-02 0 282.7895 1996-11-03 0 285.5994 1996-11-04 0 285.0955 1996-11-05 0 284.1099 1996-11-06 0 283.0705 1996-11-07 0 282.4248 1996-11-08 0 279.2961 1996-11-09 0 278.6274 1996-11-10 0 280.044 1996-11-11 0 281.1857 1996-11-12 0 282.4385 1996-11-13 0 280.7256 1996-11-14 0 275.1932 1996-11-15 0 275.1089 1996-11-16 0 276.2507 1996-11-17 0 277.2325 1996-11-18 0 278.3929 1996-11-19 0 277.0636 1996-11-20 0 277.7755 1996-11-21 0 277.0771 1996-11-22 0 276.3759 1996-11-23 0 274.6259 1996-11-24 0 274.1501 1996-11-25 0 274.2407 1996-11-26 0 274.841 1996-11-27 0 273.71 1996-11-28 0 273.6753 1996-11-29 0 273.1688 1996-11-30 0 273.3574 1996-12-01 0 273.1598 1996-12-02 0 273.2787 1996-12-03 0 273.5719 1996-12-04 0 274.0188 1996-12-05 0 274.5769 1996-12-06 0 274.0801 1996-12-07 0 274.8715 1996-12-08 0 273.5223 1996-12-09 0 273.1227 1996-12-10 0 273.0173 1996-12-11 0 272.878 1996-12-12 0 272.767 1996-12-13 0 272.9965 1996-12-14 0 272.4988 1996-12-15 0 273.2007 1996-12-16 0 272.8863 1996-12-17 0 272.941 1996-12-18 0 272.6833 1996-12-19 0 272.9605 1996-12-20 0 270.9447 1996-12-21 0 269.0999 1996-12-22 0 267.702 1996-12-23 0 267.908 1996-12-24 0 265.7061 1996-12-25 0 267.1646 1996-12-26 0 265.6772 1996-12-27 0 264.0529 1996-12-28 0 262.2993 1996-12-29 0 262.6253 1996-12-30 0 263.3115 1996-12-31 0 262.769 1997-01-01 0 262.6564 1997-01-02 0 263.0227 1997-01-03 0 264.7221 1997-01-04 0 265.826 1997-01-05 0 265.4673 1997-01-06 0 264.631 1997-01-07 0 263.7394 1997-01-08 0 263.6479 1997-01-09 0 264.9189 1997-01-10 0 264.8513 1997-01-11 0 264.4482 1997-01-12 0 266.1994 1997-01-13 0 270.0619 1997-01-14 0 271.3533 1997-01-15 0 271.1203 1997-01-16 0 269.6952 1997-01-17 0 269.7761 1997-01-18 0 271.5515 1997-01-19 0 272.759 1997-01-20 0 273.1077 1997-01-21 0 272.3775 1997-01-22 0 272.3548 1997-01-23 0 274.2841 1997-01-24 0 274.0604 1997-01-25 0 273.0718 1997-01-26 0 272.4299 1997-01-27 0 270.5278 1997-01-28 0 271.3902 1997-01-29 0 272.634 1997-01-30 0 273.4904 1997-01-31 0 273.946 1997-02-01 0 272.4692 1997-02-02 0 271.8345 1997-02-03 0 271.7288 1997-02-04 0 272.5978 1997-02-05 0 274.1339 1997-02-06 0 273.6862 1997-02-07 0 274.9614 1997-02-08 0 275.5426 1997-02-09 0 276.0023 1997-02-10 0 277.6273 1997-02-11 0 277.3811 1997-02-12 0 277.5859 1997-02-13 0 279.3495 1997-02-14 0 275.6171 1997-02-15 0 275.0619 1997-02-16 0 273.9686 1997-02-17 0 274.0329 1997-02-18 0 275.9062 1997-02-19 0 276.5161 1997-02-20 0 277.1628 1997-02-21 0 278.5773 1997-02-22 0 278.6021 1997-02-23 0 279.7879 1997-02-24 0 282.209 1997-02-25 0 282.9359 1997-02-26 0 280.3958 1997-02-27 0 278.4722 1997-02-28 0 278.2355 1997-03-01 0 280.7633 1997-03-02 0 283.0811 1997-03-03 0 279.7061 1997-03-04 0 277.9222 1997-03-05 0 278.8081 1997-03-06 0 279.826 1997-03-07 0 277.7142 1997-03-08 0 277.9789 1997-03-09 0 279.9131 1997-03-10 0 279.8138 1997-03-11 0 280.0172 1997-03-12 0 280.5776 1997-03-13 0 281.0676 1997-03-14 0 281.8061 1997-03-15 0 282.4951 1997-03-16 0 280.9216 1997-03-17 0 278.2177 1997-03-18 0 276.964 1997-03-19 0 278.1313 1997-03-20 0 276.2595 1997-03-21 0 277.3948 1997-03-22 0 276.5212 1997-03-23 0 276.8159 1997-03-24 0 278.1961 1997-03-25 0 278.2573 1997-03-26 0 281.2609 1997-03-27 0 284.4926 1997-03-28 0 282.1391 1997-03-29 0 279.7244 1997-03-30 0 280.1285 1997-03-31 0 281.9193 1997-04-01 0 282.2772 1997-04-02 0 282.0884 1997-04-03 0 282.1078 1997-04-04 0 278.5946 1997-04-05 0 279.2858 1997-04-06 0 279.8823 1997-04-07 0 278.7575 1997-04-08 0 278.6407 1997-04-09 0 280.3863 1997-04-10 0 281.2296 1997-04-11 0 280.5905 1997-04-12 0 279.6505 1997-04-13 0 279.9234 1997-04-14 0 279.9825 1997-04-15 0 278.6219 1997-04-16 0 278.4212 1997-04-17 0 278.823 1997-04-18 0 279.9732 1997-04-19 0 279.3431 1997-04-20 0 277.946 1997-04-21 0 279.2703 1997-04-22 0 281.5797 1997-04-23 0 281.7384 1997-04-24 0 285.1983 1997-04-25 0 284.2941 1997-04-26 0 285.0077 1997-04-27 0 285.4926 1997-04-28 0 286.7209 1997-04-29 0 288.0402 1997-04-30 0 288.4877 1997-05-01 0 288.5106 1997-05-02 0 289.4225 1997-05-03 0 289.292 1997-05-04 0 290.3107 1997-05-05 0 289.7424 1997-05-06 0 291.0056 1997-05-07 0 288.9641 1997-05-08 0 287.1545 1997-05-09 0 287.8079 1997-05-10 0 287.2292 1997-05-11 0 290.4171 1997-05-12 0 291.3503 1997-05-13 0 288.1096 1997-05-14 0 287.4583 1997-05-15 0 291.2099 1997-05-16 0 292.3542 1997-05-17 0 293.3161 1997-05-18 0 294.8996 1997-05-19 0 293.666 1997-05-20 0 294.4007 1997-05-21 0 292.1423 1997-05-22 0 290.4765 1997-05-23 0 288.9071 1997-05-24 0 288.2323 1997-05-25 0 287.8435 1997-05-26 0 288.4729 1997-05-27 0 285.8811 1997-05-28 0 286.3816 1997-05-29 0 287.597 1997-05-30 0 285.8409 1997-05-31 0 287.2063 1997-06-01 0 285.4137 1997-06-02 0 287.7659 1997-06-03 0 287.9741 1997-06-04 0 289.6375 1997-06-05 0 291.6434 1997-06-06 0 292.5658 1997-06-07 0 293.6405 1997-06-08 0 295.2513 1997-06-09 0 294.6898 1997-06-10 0 294.8588 1997-06-11 0 295.4154 1997-06-12 0 297.6559 1997-06-13 0 292.4224 1997-06-14 0 295.6123 1997-06-15 0 294.2188 1997-06-16 0 290.2546 1997-06-17 0 291.5993 1997-06-18 0 292.3358 1997-06-19 0 293.5231 1997-06-20 0 292.7802 1997-06-21 0 290.6386 1997-06-22 0 290.9368 1997-06-23 0 292.4435 1997-06-24 0 290.402 1997-06-25 0 291.0694 1997-06-26 0 291.9437 1997-06-27 0 295.7177 1997-06-28 0 297.5941 1997-06-29 0 297.2234 1997-06-30 0 296.6635 1997-07-01 0 294.5132 1997-07-02 0 297.501 1997-07-03 0 296.9615 1997-07-04 0 295.2771 1997-07-05 0 295.2811 1997-07-06 0 293.9995 1997-07-07 0 293.9212 1997-07-08 0 295.1843 1997-07-09 0 295.8702 1997-07-10 0 295.0428 1997-07-11 0 294.1931 1997-07-12 0 294.0856 1997-07-13 0 294.3661 1997-07-14 0 296.2852 1997-07-15 0 292.3424 1997-07-16 0 293.0721 1997-07-17 0 294.9758 1997-07-18 0 293.7488 1997-07-19 0 291.1989 1997-07-20 0 293.0754 1997-07-21 0 291.8488 1997-07-22 0 294.874 1997-07-23 0 296.0411 1997-07-24 0 293.3849 1997-07-25 0 293.7763 1997-07-26 0 293.1091 1997-07-27 0 293.9405 1997-07-28 0 293.588 1997-07-29 0 293.5345 1997-07-30 0 293.4017 1997-07-31 0 292.9194 1997-08-01 0 293.3124 1997-08-02 0 295.4618 1997-08-03 0 296.3056 1997-08-04 0 297.3244 1997-08-05 0 295.6297 1997-08-06 0 296.5483 1997-08-07 0 297.2722 1997-08-08 0 297.3435 1997-08-09 0 297.4958 1997-08-10 0 297.3539 1997-08-11 0 297.169 1997-08-12 0 297.4259 1997-08-13 0 298.2035 1997-08-14 0 299.0266 1997-08-15 0 295.7747 1997-08-16 0 297.011 1997-08-17 0 296.4406 1997-08-18 0 295.5736 1997-08-19 0 295.7721 1997-08-20 0 295.8818 1997-08-21 0 297.0208 1997-08-22 0 298.6123 1997-08-23 0 295.7059 1997-08-24 0 297.0055 1997-08-25 0 297.3593 1997-08-26 0 297.3102 1997-08-27 0 297.6364 1997-08-28 0 297.6231 1997-08-29 0 292.2866 1997-08-30 0 291.7279 1997-08-31 0 292.8289 1997-09-01 0 295.3933 1997-09-02 0 296.7511 1997-09-03 0 293.5667 1997-09-04 0 293.7859 1997-09-05 0 294.4305 1997-09-06 0 292.5883 1997-09-07 0 290.7475 1997-09-08 0 290.9602 1997-09-09 0 289.0648 1997-09-10 0 287.1226 1997-09-11 0 288.8928 1997-09-12 0 289.229 1997-09-13 0 289.1779 1997-09-14 0 287.214 1997-09-15 0 287.6951 1997-09-16 0 289.1243 1997-09-17 0 290.5237 1997-09-18 0 289.1204 1997-09-19 0 287.4365 1997-09-20 0 284.9873 1997-09-21 0 284.9233 1997-09-22 0 285.9604 1997-09-23 0 286.7562 1997-09-24 0 287.8518 1997-09-25 0 287.8649 1997-09-26 0 288.071 1997-09-27 0 286.3716 1997-09-28 0 285.0197 1997-09-29 0 285.9593 1997-09-30 0 286.1051 1997-10-01 0 285.6482 1997-10-02 0 285.3004 1997-10-03 0 283.9248 1997-10-04 0 287.4077 1997-10-05 0 288.6431 1997-10-06 0 287.8362 1997-10-07 0 289.1 1997-10-08 0 289.8642 1997-10-09 0 292.1852 1997-10-10 0 289.0938 1997-10-11 0 285.572 1997-10-12 0 284.2987 1997-10-13 0 283.2647 1997-10-14 0 282.0155 1997-10-15 0 280.6042 1997-10-16 0 280.4666 1997-10-17 0 279.4509 1997-10-18 0 281.6927 1997-10-19 0 282.6414 1997-10-20 0 281.5972 1997-10-21 0 278.5544 1997-10-22 0 277.3682 1997-10-23 0 277.8298 1997-10-24 0 276.5131 1997-10-25 0 275.3268 1997-10-26 0 274.4088 1997-10-27 0 273.6044 1997-10-28 0 273.1544 1997-10-29 0 274.7326 1997-10-30 0 274.8774 1997-10-31 0 274.4757 1997-11-01 0 273.9536 1997-11-02 0 274.6927 1997-11-03 0 276.5057 1997-11-04 0 274.0456 1997-11-05 0 274.9552 1997-11-06 0 279.5822 1997-11-07 0 284.233 1997-11-08 0 281.2403 1997-11-09 0 280.977 1997-11-10 0 280.9614 1997-11-11 0 279.6824 1997-11-12 0 279.6542 1997-11-13 0 280.4711 1997-11-14 0 279.5598 1997-11-15 0 277.4192 1997-11-16 0 275.2374 1997-11-17 0 275.0497 1997-11-18 0 273.7723 1997-11-19 0 272.8198 1997-11-20 0 272.715 1997-11-21 0 272.8793 1997-11-22 0 273.2711 1997-11-23 0 273.453 1997-11-24 0 273.211 1997-11-25 0 272.8466 1997-11-26 0 273.0844 1997-11-27 0 273.1129 1997-11-28 0 274.2882 1997-11-29 0 277.2658 1997-11-30 0 277.0316 1997-12-01 0 276.2248 1997-12-02 0 276.7636 1997-12-03 0 275.9222 1997-12-04 0 275.1389 1997-12-05 0 273.2162 1997-12-06 0 273.0982 1997-12-07 0 274.4239 1997-12-08 0 274.2682 1997-12-09 0 275.1121 1997-12-10 0 277.1067 1997-12-11 0 279.2108 1997-12-12 0 278.9293 1997-12-13 0 278.0226 1997-12-14 0 276.2054 1997-12-15 0 272.3442 1997-12-16 0 267.3398 1997-12-17 0 267.3496 1997-12-18 0 269.5844 1997-12-19 0 272.3875 1997-12-20 0 273.4779 1997-12-21 0 273.6891 1997-12-22 0 273.481 1997-12-23 0 273.1541 1997-12-24 0 273.45 1997-12-25 0 275.4588 1997-12-26 0 276.7923 1997-12-27 0 277.175 1997-12-28 0 276.2609 1997-12-29 0 274.78 1997-12-30 0 275.0196 1997-12-31 0 276.9224 1998-01-01 0 276.2948 1998-01-02 0 277.7445 1998-01-03 0 277.6589 1998-01-04 0 277.2979 1998-01-05 0 277.0223 1998-01-06 0 276.8974 1998-01-07 0 276.9126 1998-01-08 0 278.4514 1998-01-09 0 280.4964 1998-01-10 0 279.2021 1998-01-11 0 276.602 1998-01-12 0 275.4979 1998-01-13 0 275.7626 1998-01-14 0 277.2802 1998-01-15 0 276.8559 1998-01-16 0 277.1784 1998-01-17 0 276.5406 1998-01-18 0 275.8943 1998-01-19 0 277.2077 1998-01-20 0 276.1492 1998-01-21 0 274.8619 1998-01-22 0 273.9706 1998-01-23 0 273.2036 1998-01-24 0 272.7182 1998-01-25 0 271.595 1998-01-26 0 270.9939 1998-01-27 0 270.9234 1998-01-28 0 271.9197 1998-01-29 0 271.4607 1998-01-30 0 271.7895 1998-01-31 0 271.0739 1998-02-01 0 269.1742 1998-02-02 0 268.8857 1998-02-03 0 272.6693 1998-02-04 0 272.8866 1998-02-05 0 272.6298 1998-02-06 0 273.3594 1998-02-07 0 273.6546 1998-02-08 0 274.0063 1998-02-09 0 274.3116 1998-02-10 0 275.687 1998-02-11 0 277.0733 1998-02-12 0 280.7571 1998-02-13 0 281.5166 1998-02-14 0 281.2117 1998-02-15 0 280.9214 1998-02-16 0 282.2798 1998-02-17 0 280.5207 1998-02-18 0 279.6335 1998-02-19 0 280.0671 1998-02-20 0 280.0639 1998-02-21 0 280.6744 1998-02-22 0 279.2368 1998-02-23 0 280.7086 1998-02-24 0 280.7642 1998-02-25 0 281.9829 1998-02-26 0 281.9295 1998-02-27 0 281.8732 1998-02-28 0 279.5482 1998-03-01 0 276.8269 1998-03-02 0 277.0469 1998-03-03 0 280.3366 1998-03-04 0 283.9829 1998-03-05 0 281.5182 1998-03-06 0 279.2264 1998-03-07 0 280.9717 1998-03-08 0 281.2118 1998-03-09 0 276.8417 1998-03-10 0 275.9794 1998-03-11 0 275.3363 1998-03-12 0 275.8552 1998-03-13 0 277.295 1998-03-14 0 277.3724 1998-03-15 0 276.4937 1998-03-16 0 276.8303 1998-03-17 0 278.1185 1998-03-18 0 279.8592 1998-03-19 0 279.2 1998-03-20 0 277.5343 1998-03-21 0 276.2946 1998-03-22 0 276.3535 1998-03-23 0 276.6236 1998-03-24 0 276.262 1998-03-25 0 276.7195 1998-03-26 0 277.2512 1998-03-27 0 279.3862 1998-03-28 0 282.5664 1998-03-29 0 283.0666 1998-03-30 0 283.9804 1998-03-31 0 284.5523 1998-04-01 0 284.3034 1998-04-02 0 285.2261 1998-04-03 0 285.4803 1998-04-04 0 283.8484 1998-04-05 0 283.9718 1998-04-06 0 283.7923 1998-04-07 0 285.3446 1998-04-08 0 283.6262 1998-04-09 0 283.8029 1998-04-10 0 285.1307 1998-04-11 0 284.7177 1998-04-12 0 284.5331 1998-04-13 0 282.9307 1998-04-14 0 281.3534 1998-04-15 0 283.472 1998-04-16 0 282.6589 1998-04-17 0 285.0061 1998-04-18 0 284.9864 1998-04-19 0 285.6733 1998-04-20 0 286.1701 1998-04-21 0 286.5292 1998-04-22 0 286.9969 1998-04-23 0 287.9225 1998-04-24 0 286.7967 1998-04-25 0 288.0612 1998-04-26 0 289.952 1998-04-27 0 289.9805 1998-04-28 0 290.4822 1998-04-29 0 289.9523 1998-04-30 0 291.0529 1998-05-01 0 292.5158 1998-05-02 0 290.9801 1998-05-03 0 289.5248 1998-05-04 0 290.1435 1998-05-05 0 287.281 1998-05-06 0 286.6247 1998-05-07 0 289.56 1998-05-08 0 292.1284 1998-05-09 0 294.5592 1998-05-10 0 295.8143 1998-05-11 0 295.8362 1998-05-12 0 295.4844 1998-05-13 0 292.2947 1998-05-14 0 290.5865 1998-05-15 0 290.3383 1998-05-16 0 290.4079 1998-05-17 0 291.065 1998-05-18 0 291.9912 1998-05-19 0 291.591 1998-05-20 0 289.0776 1998-05-21 0 286.484 1998-05-22 0 286.6939 1998-05-23 0 288.1902 1998-05-24 0 286.285 1998-05-25 0 288.7385 1998-05-26 0 291.0956 1998-05-27 0 292.7375 1998-05-28 0 295.9474 1998-05-29 0 297.0173 1998-05-30 0 295.6121 1998-05-31 0 295.7435 1998-06-01 0 294.8124 1998-06-02 0 293.2761 1998-06-03 0 293.1446 1998-06-04 0 293.7181 1998-06-05 0 295.0905 1998-06-06 0 298.0416 1998-06-07 0 295.8681 1998-06-08 0 293.8861 1998-06-09 0 294.2657 1998-06-10 0 295.5029 1998-06-11 0 293.0746 1998-06-12 0 291.6406 1998-06-13 0 288.0476 1998-06-14 0 291.1421 1998-06-15 0 292.2797 1998-06-16 0 292.6241 1998-06-17 0 291.5582 1998-06-18 0 291.6329 1998-06-19 0 293.0791 1998-06-20 0 294.1515 1998-06-21 0 295.2358 1998-06-22 0 293.7441 1998-06-23 0 292.1714 1998-06-24 0 291.1461 1998-06-25 0 294.2754 1998-06-26 0 291.7887 1998-06-27 0 295.927 1998-06-28 0 295.9893 1998-06-29 0 294.2323 1998-06-30 0 293.0673 1998-07-01 0 293.9238 1998-07-02 0 293.1725 1998-07-03 0 292.6281 1998-07-04 0 289.1649 1998-07-05 0 287.6045 1998-07-06 0 289.9615 1998-07-07 0 289.7886 1998-07-08 0 288.488 1998-07-09 0 289.8499 1998-07-10 0 291.4199 1998-07-11 0 291.5746 1998-07-12 0 291.3629 1998-07-13 0 294.2493 1998-07-14 0 292.2499 1998-07-15 0 293.1436 1998-07-16 0 292.6625 1998-07-17 0 294.5419 1998-07-18 0 293.3055 1998-07-19 0 293.3388 1998-07-20 0 297.329 1998-07-21 0 301.9004 1998-07-22 0 297.4096 1998-07-23 0 298.9433 1998-07-24 0 295.7983 1998-07-25 0 289.7047 1998-07-26 0 292.3047 1998-07-27 0 295.1898 1998-07-28 0 294.9189 1998-07-29 0 292.6318 1998-07-30 0 293.232 1998-07-31 0 293.6462 1998-08-01 0 295.4086 1998-08-02 0 295.5565 1998-08-03 0 296.6219 1998-08-04 0 295.3655 1998-08-05 0 293.6346 1998-08-06 0 293.8839 1998-08-07 0 294.4694 1998-08-08 0 296.0417 1998-08-09 0 295.4735 1998-08-10 0 294.6183 1998-08-11 0 296.3927 1998-08-12 0 299.183 1998-08-13 0 295.858 1998-08-14 0 293.5735 1998-08-15 0 295.9396 1998-08-16 0 294.3696 1998-08-17 0 294.9102 1998-08-18 0 295.2877 1998-08-19 0 293.5566 1998-08-20 0 294.9128 1998-08-21 0 291.6517 1998-08-22 0 290.7555 1998-08-23 0 290.3133 1998-08-24 0 288.6584 1998-08-25 0 287.1714 1998-08-26 0 284.8845 1998-08-27 0 285.5723 1998-08-28 0 286.4516 1998-08-29 0 288.9637 1998-08-30 0 288.7668 1998-08-31 0 289.5929 1998-09-01 0 290.1259 1998-09-02 0 290.198 1998-09-03 0 289.2072 1998-09-04 0 291.1451 1998-09-05 0 293.3389 1998-09-06 0 292.5987 1998-09-07 0 293.0308 1998-09-08 0 292.461 1998-09-09 0 293.8549 1998-09-10 0 292.9079 1998-09-11 0 293.7737 1998-09-12 0 290.3235 1998-09-13 0 286.0864 1998-09-14 0 286.6658 1998-09-15 0 284.5727 1998-09-16 0 286.4262 1998-09-17 0 285.0516 1998-09-18 0 287.0769 1998-09-19 0 286.7282 1998-09-20 0 287.4924 1998-09-21 0 287.4368 1998-09-22 0 287.2083 1998-09-23 0 287.7731 1998-09-24 0 288.603 1998-09-25 0 288.0718 1998-09-26 0 289.3081 1998-09-27 0 287.6717 1998-09-28 0 286.6106 1998-09-29 0 286.6985 1998-09-30 0 286.5941 1998-10-01 0 284.2158 1998-10-02 0 281.8386 1998-10-03 0 280.7375 1998-10-04 0 280.5565 1998-10-05 0 281.4383 1998-10-06 0 281.0845 1998-10-07 0 281.5686 1998-10-08 0 282.3077 1998-10-09 0 283.2766 1998-10-10 0 283.9028 1998-10-11 0 283.3424 1998-10-12 0 282.6755 1998-10-13 0 282.3793 1998-10-14 0 284.0121 1998-10-15 0 284.9634 1998-10-16 0 284.6393 1998-10-17 0 288.3363 1998-10-18 0 284.5664 1998-10-19 0 281.4402 1998-10-20 0 281.2118 1998-10-21 0 281.294 1998-10-22 0 284.9825 1998-10-23 0 286.4499 1998-10-24 0 286.3382 1998-10-25 0 285.3437 1998-10-26 0 281.5999 1998-10-27 0 281.7021 1998-10-28 0 283.461 1998-10-29 0 280.8918 1998-10-30 0 279.9412 1998-10-31 0 279.6246 1998-11-01 0 280.1191 1998-11-02 0 278.8494 1998-11-03 0 279.2162 1998-11-04 0 280.6201 1998-11-05 0 279.2293 1998-11-06 0 279.4744 1998-11-07 0 278.0817 1998-11-08 0 276.7443 1998-11-09 0 277.6733 1998-11-10 0 280.6952 1998-11-11 0 279.0464 1998-11-12 0 277.7713 1998-11-13 0 276.8697 1998-11-14 0 277.5442 1998-11-15 0 276.7011 1998-11-16 0 275.9409 1998-11-17 0 274.4153 1998-11-18 0 272.9557 1998-11-19 0 272.5557 1998-11-20 0 272.8018 1998-11-21 0 269.2473 1998-11-22 0 267.5735 1998-11-23 0 270.5092 1998-11-24 0 270.5603 1998-11-25 0 269.6848 1998-11-26 0 269.7192 1998-11-27 0 272.1212 1998-11-28 0 271.6584 1998-11-29 0 272.7027 1998-11-30 0 272.7334 1998-12-01 0 271.4592 1998-12-02 0 269.6396 1998-12-03 0 268.6078 1998-12-04 0 270.906 1998-12-05 0 272.9617 1998-12-06 0 272.8191 1998-12-07 0 271.064 1998-12-08 0 269.14 1998-12-09 0 268.946 1998-12-10 0 267.7444 1998-12-11 0 264.1827 1998-12-12 0 268.0451 1998-12-13 0 273.4918 1998-12-14 0 273.7796 1998-12-15 0 274.4995 1998-12-16 0 275.0404 1998-12-17 0 274.1394 1998-12-18 0 273.3642 1998-12-19 0 275.4256 1998-12-20 0 274.9047 1998-12-21 0 273.6982 1998-12-22 0 272.9174 1998-12-23 0 272.4103 1998-12-24 0 271.9408 1998-12-25 0 272.7396 1998-12-26 0 273.8694 1998-12-27 0 277.0112 1998-12-28 0 277.7702 1998-12-29 0 275.8203 1998-12-30 0 274.2192 1998-12-31 0 273.5536 1999-01-01 0 272.9307 1999-01-02 0 272.9921 1999-01-03 0 274.218 1999-01-04 0 277.4573 1999-01-05 0 281.1022 1999-01-06 0 279.6962 1999-01-07 0 278.3808 1999-01-08 0 278.584 1999-01-09 0 275.7655 1999-01-10 0 273.3567 1999-01-11 0 272.6808 1999-01-12 0 273.3397 1999-01-13 0 272.8737 1999-01-14 0 273.6977 1999-01-15 0 273.9882 1999-01-16 0 275.5736 1999-01-17 0 276.0623 1999-01-18 0 275.8229 1999-01-19 0 275.5972 1999-01-20 0 275.3351 1999-01-21 0 274.3997 1999-01-22 0 274.0844 1999-01-23 0 274.3391 1999-01-24 0 274.7163 1999-01-25 0 278.7958 1999-01-26 0 278.4262 1999-01-27 0 275.9896 1999-01-28 0 274.5702 1999-01-29 0 272.0111 1999-01-30 0 270.6444 1999-01-31 0 270.243 1999-02-01 0 272.3974 1999-02-02 0 272.9847 1999-02-03 0 273.9897 1999-02-04 0 276.8279 1999-02-05 0 275.7402 1999-02-06 0 275.4446 1999-02-07 0 273.9078 1999-02-08 0 273.4326 1999-02-09 0 272.8322 1999-02-10 0 271.8934 1999-02-11 0 271.6667 1999-02-12 0 271.5421 1999-02-13 0 271.9478 1999-02-14 0 271.444 1999-02-15 0 271.8839 1999-02-16 0 273.6186 1999-02-17 0 273.6642 1999-02-18 0 273.4132 1999-02-19 0 273.4636 1999-02-20 0 274.8473 1999-02-21 0 275.0267 1999-02-22 0 274.7144 1999-02-23 0 275.011 1999-02-24 0 274.5739 1999-02-25 0 275.4319 1999-02-26 0 276.8351 1999-02-27 0 278.5138 1999-02-28 0 278.9424 1999-03-01 0 279.1295 1999-03-02 0 279.6252 1999-03-03 0 281.956 1999-03-04 0 279.9805 1999-03-05 0 280.7577 1999-03-06 0 279.9681 1999-03-07 0 279.2989 1999-03-08 0 277.7039 1999-03-09 0 277.2806 1999-03-10 0 279.42 1999-03-11 0 277.5931 1999-03-12 0 276.4118 1999-03-13 0 276.5752 1999-03-14 0 276.961 1999-03-15 0 277.3148 1999-03-16 0 275.8349 1999-03-17 0 275.0159 1999-03-18 0 275.4734 1999-03-19 0 276.2007 1999-03-20 0 277.9346 1999-03-21 0 279.1564 1999-03-22 0 280.5826 1999-03-23 0 280.603 1999-03-24 0 282.6723 1999-03-25 0 284.1462 1999-03-26 0 284.1086 1999-03-27 0 285.3649 1999-03-28 0 285.4224 1999-03-29 0 282.515 1999-03-30 0 283.727 1999-03-31 0 284.062 1999-04-01 0 284.4103 1999-04-02 0 284.3498 1999-04-03 0 284.588 1999-04-04 0 284.8853 1999-04-05 0 285.8047 1999-04-06 0 285.7281 1999-04-07 0 284.8813 1999-04-08 0 284.2534 1999-04-09 0 285.3071 1999-04-10 0 286.5285 1999-04-11 0 283.9365 1999-04-12 0 284.1312 1999-04-13 0 285.0662 1999-04-14 0 283.7694 1999-04-15 0 284.5368 1999-04-16 0 283.0527 1999-04-17 0 281.6833 1999-04-18 0 282.6724 1999-04-19 0 282.824 1999-04-20 0 282.338 1999-04-21 0 284.6676 1999-04-22 0 286.7319 1999-04-23 0 287.2467 1999-04-24 0 287.9586 1999-04-25 0 286.4314 1999-04-26 0 287.9928 1999-04-27 0 288.3332 1999-04-28 0 286.5019 1999-04-29 0 287.3428 1999-04-30 0 288.3468 1999-05-01 0 287.3343 1999-05-02 0 287.673 1999-05-03 0 287.8457 1999-05-04 0 286.2988 1999-05-05 0 286.9341 1999-05-06 0 286.7314 1999-05-07 0 288.2409 1999-05-08 0 288.6627 1999-05-09 0 288.228 1999-05-10 0 290.3651 1999-05-11 0 289.5299 1999-05-12 0 288.0585 1999-05-13 0 289.4583 1999-05-14 0 289.0353 1999-05-15 0 287.5071 1999-05-16 0 286.4058 1999-05-17 0 287.8106 1999-05-18 0 288.7593 1999-05-19 0 290.6761 1999-05-20 0 289.9746 1999-05-21 0 292.9267 1999-05-22 0 291.2006 1999-05-23 0 289.8267 1999-05-24 0 292.5699 1999-05-25 0 291.9186 1999-05-26 0 291.7484 1999-05-27 0 294.0466 1999-05-28 0 295.8322 1999-05-29 0 295.8644 1999-05-30 0 295.7382 1999-05-31 0 294.0668 1999-06-01 0 292.8347 1999-06-02 0 294.8386 1999-06-03 0 293.6211 1999-06-04 0 291.3661 1999-06-05 0 293.5098 1999-06-06 0 291.4997 1999-06-07 0 290.7631 1999-06-08 0 292.3083 1999-06-09 0 291.4485 1999-06-10 0 293.0918 1999-06-11 0 288.7089 1999-06-12 0 291.3769 1999-06-13 0 292.3475 1999-06-14 0 293.4919 1999-06-15 0 292.9684 1999-06-16 0 293.8984 1999-06-17 0 295.7322 1999-06-18 0 291.6661 1999-06-19 0 291.8218 1999-06-20 0 293.4403 1999-06-21 0 290.7154 1999-06-22 0 288.4435 1999-06-23 0 289.7245 1999-06-24 0 290.9014 1999-06-25 0 290.3911 1999-06-26 0 293.4899 1999-06-27 0 295.8155 1999-06-28 0 296.6116 1999-06-29 0 295.441 1999-06-30 0 297.5768 1999-07-01 0 294.3035 1999-07-02 0 296.6511 1999-07-03 0 299.2975 1999-07-04 0 301.1913 1999-07-05 0 301.1334 1999-07-06 0 299.6458 1999-07-07 0 292.8918 1999-07-08 0 294.0756 1999-07-09 0 293.9569 1999-07-10 0 295.4226 1999-07-11 0 297.2278 1999-07-12 0 296.1945 1999-07-13 0 295.7489 1999-07-14 0 295.507 1999-07-15 0 293.7994 1999-07-16 0 292.5797 1999-07-17 0 294.3349 1999-07-18 0 296.417 1999-07-19 0 297.7829 1999-07-20 0 299.932 1999-07-21 0 297.7383 1999-07-22 0 294.9282 1999-07-23 0 293.9555 1999-07-24 0 294.8182 1999-07-25 0 297.1344 1999-07-26 0 295.6263 1999-07-27 0 294.7393 1999-07-28 0 295.1256 1999-07-29 0 295.5079 1999-07-30 0 295.9167 1999-07-31 0 296.4384 1999-08-01 0 297.6784 1999-08-02 0 296.6913 1999-08-03 0 297.2549 1999-08-04 0 295.6988 1999-08-05 0 295.0271 1999-08-06 0 297.3261 1999-08-07 0 293.9091 1999-08-08 0 295.5182 1999-08-09 0 296.831 1999-08-10 0 298.3883 1999-08-11 0 292.9553 1999-08-12 0 291.3423 1999-08-13 0 291.9832 1999-08-14 0 293.9522 1999-08-15 0 291.4832 1999-08-16 0 291.2466 1999-08-17 0 292.6952 1999-08-18 0 293.505 1999-08-19 0 293.9425 1999-08-20 0 293.5944 1999-08-21 0 292.1028 1999-08-22 0 291.2929 1999-08-23 0 291.51 1999-08-24 0 293.3789 1999-08-25 0 294.0763 1999-08-26 0 292.7863 1999-08-27 0 296.6221 1999-08-28 0 294.4069 1999-08-29 0 292.6552 1999-08-30 0 293.606 1999-08-31 0 292.1861 1999-09-01 0 288.9197 1999-09-02 0 292.1452 1999-09-03 0 294.2304 1999-09-04 0 293.7521 1999-09-05 0 293.3628 1999-09-06 0 293.4572 1999-09-07 0 295.4605 1999-09-08 0 294.6701 1999-09-09 0 294.7955 1999-09-10 0 295.2047 1999-09-11 0 294.6815 1999-09-12 0 293.9194 1999-09-13 0 293.0863 1999-09-14 0 292.0591 1999-09-15 0 291.8138 1999-09-16 0 291.6507 1999-09-17 0 292.3869 1999-09-18 0 294.2826 1999-09-19 0 294.8751 1999-09-20 0 295.6683 1999-09-21 0 291.5482 1999-09-22 0 291.2348 1999-09-23 0 292.193 1999-09-24 0 292.483 1999-09-25 0 291.3757 1999-09-26 0 290.4149 1999-09-27 0 289.988 1999-09-28 0 289.85 1999-09-29 0 288.3055 1999-09-30 0 288.2932 1999-10-01 0 288.0644 1999-10-02 0 289.4344 1999-10-03 0 288.7195 1999-10-04 0 286.3719 1999-10-05 0 284.5457 1999-10-06 0 284.2162 1999-10-07 0 283.5906 1999-10-08 0 285.782 1999-10-09 0 284.9599 1999-10-10 0 284.3372 1999-10-11 0 286.7022 1999-10-12 0 284.1385 1999-10-13 0 283.3694 1999-10-14 0 283.7073 1999-10-15 0 281.7928 1999-10-16 0 280.3936 1999-10-17 0 278.9388 1999-10-18 0 277.7964 1999-10-19 0 277.041 1999-10-20 0 276.1487 1999-10-21 0 277.8722 1999-10-22 0 281.92 1999-10-23 0 284.8111 1999-10-24 0 285.7251 1999-10-25 0 286.4477 1999-10-26 0 285.2211 1999-10-27 0 284.4364 1999-10-28 0 282.7491 1999-10-29 0 280.8358 1999-10-30 0 281.9034 1999-10-31 0 283.9347 1999-11-01 0 283.7722 1999-11-02 0 286.8468 1999-11-03 0 283.4412 1999-11-04 0 279.8922 1999-11-05 0 280.875 1999-11-06 0 281.87 1999-11-07 0 280.1543 1999-11-08 0 278.7075 1999-11-09 0 279.187 1999-11-10 0 277.726 1999-11-11 0 275.5528 1999-11-12 0 275.0835 1999-11-13 0 275.679 1999-11-14 0 276.9517 1999-11-15 0 274.198 1999-11-16 0 274.2477 1999-11-17 0 274.357 1999-11-18 0 275.3664 1999-11-19 0 274.4818 1999-11-20 0 273.4313 1999-11-21 0 272.7755 1999-11-22 0 272.0331 1999-11-23 0 270.3376 1999-11-24 0 271.013 1999-11-25 0 271.6365 1999-11-26 0 273.2309 1999-11-27 0 273.8013 1999-11-28 0 274.2443 1999-11-29 0 275.3559 1999-11-30 0 276.5033 1999-12-01 0 279.8542 1999-12-02 0 277.8454 1999-12-03 0 278.1281 1999-12-04 0 275.9514 1999-12-05 0 274.2606 1999-12-06 0 274.1414 1999-12-07 0 278.2676 1999-12-08 0 277.8759 1999-12-09 0 278.6218 1999-12-10 0 277.5819 1999-12-11 0 277.4118 1999-12-12 0 281.8188 1999-12-13 0 278.2592 1999-12-14 0 276.3125 1999-12-15 0 274.7192 1999-12-16 0 272.9105 1999-12-17 0 272.6614 1999-12-18 0 274.4282 1999-12-19 0 273.1249 1999-12-20 0 272.8506 1999-12-21 0 271.8109 1999-12-22 0 270.098 1999-12-23 0 270.745 1999-12-24 0 272.6501 1999-12-25 0 274.5029 1999-12-26 0 274.8146 1999-12-27 0 274.568 1999-12-28 0 273.6014 1999-12-29 0 273.2273 1999-12-30 0 273.4733 1999-12-31 0 274.0603 2000-01-01 0 272.6219 2000-01-02 0 273.11 2000-01-03 0 273.6586 2000-01-04 0 274.7561 2000-01-05 0 275.1361 2000-01-06 0 273.281 2000-01-07 0 273.9155 2000-01-08 0 273.6258 2000-01-09 0 273.5519 2000-01-10 0 273.9961 2000-01-11 0 272.8899 2000-01-12 0 272.1464 2000-01-13 0 271.4493 2000-01-14 0 270.7029 2000-01-15 0 270.7962 2000-01-16 0 271.5841 2000-01-17 0 275.231 2000-01-18 0 274.0363 2000-01-19 0 273.3494 2000-01-20 0 273.6612 2000-01-21 0 273.9565 2000-01-22 0 272.4274 2000-01-23 0 271.5226 2000-01-24 0 271.297 2000-01-25 0 272.0765 2000-01-26 0 273.5521 2000-01-27 0 274.1986 2000-01-28 0 272.9476 2000-01-29 0 275.1145 2000-01-30 0 276.1549 2000-01-31 0 278.4615 2000-02-01 0 277.9447 2000-02-02 0 277.8011 2000-02-03 0 276.9409 2000-02-04 0 276.9373 2000-02-05 0 280.0224 2000-02-06 0 278.8537 2000-02-07 0 279.2133 2000-02-08 0 281.4698 2000-02-09 0 279.7742 2000-02-10 0 278.2538 2000-02-11 0 277.9676 2000-02-12 0 276.5059 2000-02-13 0 276.3688 2000-02-14 0 275.707 2000-02-15 0 275.1821 2000-02-16 0 275.4929 2000-02-17 0 274.8544 2000-02-18 0 274.6624 2000-02-19 0 275.7227 2000-02-20 0 275.1429 2000-02-21 0 274.6252 2000-02-22 0 274.1514 2000-02-23 0 275.023 2000-02-24 0 275.6888 2000-02-25 0 277.2354 2000-02-26 0 277.4452 2000-02-27 0 277.1668 2000-02-28 0 280.8478 2000-03-01 0 280.1268 2000-03-02 0 278.1765 2000-03-03 0 278.2953 2000-03-04 0 276.184 2000-03-05 0 274.6415 2000-03-06 0 277.3634 2000-03-07 0 280.8714 2000-03-08 0 282.1391 2000-03-09 0 282.771 2000-03-10 0 279.407 2000-03-11 0 279.8747 2000-03-12 0 278.0762 2000-03-13 0 278.7138 2000-03-14 0 279.4404 2000-03-15 0 277.3919 2000-03-16 0 275.7448 2000-03-17 0 276.978 2000-03-18 0 276.7762 2000-03-19 0 277.4386 2000-03-20 0 278.5638 2000-03-21 0 279.0731 2000-03-22 0 281.2051 2000-03-23 0 282.0033 2000-03-24 0 282.1832 2000-03-25 0 280.9736 2000-03-26 0 283.243 2000-03-27 0 284.1815 2000-03-28 0 283.0313 2000-03-29 0 282.682 2000-03-30 0 280.9246 2000-03-31 0 280.939 2000-04-01 0 283.2961 2000-04-02 0 285.4694 2000-04-03 0 285.0754 2000-04-04 0 284.242 2000-04-05 0 286.6298 2000-04-06 0 282.265 2000-04-07 0 281.2439 2000-04-08 0 279.8594 2000-04-09 0 280.752 2000-04-10 0 281.0356 2000-04-11 0 282.991 2000-04-12 0 282.1134 2000-04-13 0 283.9052 2000-04-14 0 284.1952 2000-04-15 0 285.9253 2000-04-16 0 287.987 2000-04-17 0 289.0203 2000-04-18 0 286.0523 2000-04-19 0 284.7681 2000-04-20 0 288.8638 2000-04-21 0 290.2579 2000-04-22 0 291.0596 2000-04-23 0 290.9158 2000-04-24 0 290.9836 2000-04-25 0 288.2207 2000-04-26 0 289.9598 2000-04-27 0 292.2039 2000-04-28 0 293.9424 2000-04-29 0 294.7545 2000-04-30 0 295.1724 2000-05-01 0 295.3051 2000-05-02 0 290.7878 2000-05-03 0 288.5032 2000-05-04 0 290.334 2000-05-05 0 290.4446 2000-05-06 0 291.116 2000-05-07 0 291.7288 2000-05-08 0 292.7682 2000-05-09 0 293.545 2000-05-10 0 295.4177 2000-05-11 0 293.6916 2000-05-12 0 291.2059 2000-05-13 0 290.5584 2000-05-14 0 292.8107 2000-05-15 0 293.5604 2000-05-16 0 294.866 2000-05-17 0 294.4965 2000-05-18 0 288.0979 2000-05-19 0 289.1185 2000-05-20 0 288.1373 2000-05-21 0 291.2597 2000-05-22 0 288.2078 2000-05-23 0 291.0797 2000-05-24 0 293.8889 2000-05-25 0 296.1589 2000-05-26 0 295.0896 2000-05-27 0 296.1655 2000-05-28 0 292.0548 2000-05-29 0 290.9301 2000-05-30 0 291.812 2000-05-31 0 288.8699 2000-06-01 0 289.2846 2000-06-02 0 295.6111 2000-06-03 0 294.5547 2000-06-04 0 296.3484 2000-06-05 0 297.639 2000-06-06 0 295.4734 2000-06-07 0 291.7502 2000-06-08 0 291.7339 2000-06-09 0 295.1018 2000-06-10 0 298.5771 2000-06-11 0 296.3073 2000-06-12 0 294.3156 2000-06-13 0 295.5822 2000-06-14 0 295.9086 2000-06-15 0 293.584 2000-06-16 0 290.2087 2000-06-17 0 291.9738 2000-06-18 0 293.4897 2000-06-19 0 297.0777 2000-06-20 0 299.7995 2000-06-21 0 299.888 2000-06-22 0 296.5164 2000-06-23 0 295.6801 2000-06-24 0 293.9466 2000-06-25 0 291.1575 2000-06-26 0 289.7939 2000-06-27 0 288.9839 2000-06-28 0 290.7097 2000-06-29 0 290.4004 2000-06-30 0 292.4046 2000-07-01 0 293.3006 2000-07-02 0 294.8561 2000-07-03 0 292.3197 2000-07-04 0 292.2255 2000-07-05 0 294.3794 2000-07-06 0 293.7414 2000-07-07 0 295.181 2000-07-08 0 288.9986 2000-07-09 0 292.437 2000-07-10 0 290.886 2000-07-11 0 293.9304 2000-07-12 0 291.0103 2000-07-13 0 292.1649 2000-07-14 0 291.7202 2000-07-15 0 291.9385 2000-07-16 0 287.9321 2000-07-17 0 287.6414 2000-07-18 0 290.672 2000-07-19 0 291.0014 2000-07-20 0 290.9155 2000-07-21 0 291.13 2000-07-22 0 292.0968 2000-07-23 0 293.8104 2000-07-24 0 294.5021 2000-07-25 0 293.1549 2000-07-26 0 296.8041 2000-07-27 0 295.7311 2000-07-28 0 294.7701 2000-07-29 0 293.3909 2000-07-30 0 294.8367 2000-07-31 0 294.8036 2000-08-01 0 296.2103 2000-08-02 0 295.7486 2000-08-03 0 295.863 2000-08-04 0 294.6227 2000-08-05 0 295.4326 2000-08-06 0 295.3613 2000-08-07 0 293.1758 2000-08-08 0 291.6768 2000-08-09 0 292.4828 2000-08-10 0 295.4094 2000-08-11 0 294.5362 2000-08-12 0 294.7903 2000-08-13 0 296.0065 2000-08-14 0 298.161 2000-08-15 0 298.6449 2000-08-16 0 296.516 2000-08-17 0 297.399 2000-08-18 0 296.6791 2000-08-19 0 299.0578 2000-08-20 0 298.8979 2000-08-21 0 298.8425 2000-08-22 0 292.2195 2000-08-23 0 292.5948 2000-08-24 0 291.8522 2000-08-25 0 290.1975 2000-08-26 0 290.6373 2000-08-27 0 291.8376 2000-08-28 0 292.8913 2000-08-29 0 290.6181 2000-08-30 0 289.1477 2000-08-31 0 289.1779 2000-09-01 0 290.5855 2000-09-02 0 291.0162 2000-09-03 0 289.0193 2000-09-04 0 289.8264 2000-09-05 0 289.4418 2000-09-06 0 289.5807 2000-09-07 0 289.4693 2000-09-08 0 290.6104 2000-09-09 0 292.0312 2000-09-10 0 291.6888 2000-09-11 0 292.2072 2000-09-12 0 291.6239 2000-09-13 0 291.0826 2000-09-14 0 290.6862 2000-09-15 0 289.4006 2000-09-16 0 288.466 2000-09-17 0 289.0727 2000-09-18 0 286.4001 2000-09-19 0 286.306 2000-09-20 0 286.6806 2000-09-21 0 286.4845 2000-09-22 0 286.3753 2000-09-23 0 285.6069 2000-09-24 0 284.1458 2000-09-25 0 285.3173 2000-09-26 0 286.6331 2000-09-27 0 287.8236 2000-09-28 0 287.94 2000-09-29 0 288.6234 2000-09-30 0 288.8271 2000-10-01 0 291.4489 2000-10-02 0 288.3508 2000-10-03 0 287.7771 2000-10-04 0 289.7793 2000-10-05 0 288.6302 2000-10-06 0 287.5199 2000-10-07 0 284.5897 2000-10-08 0 285.7578 2000-10-09 0 286.1186 2000-10-10 0 286.7964 2000-10-11 0 287.8385 2000-10-12 0 288.9617 2000-10-13 0 287.8262 2000-10-14 0 286.7033 2000-10-15 0 288.5358 2000-10-16 0 289.4642 2000-10-17 0 287.932 2000-10-18 0 287.3419 2000-10-19 0 286.4597 2000-10-20 0 285.5805 2000-10-21 0 284.4059 2000-10-22 0 283.1902 2000-10-23 0 283.8267 2000-10-24 0 284.4708 2000-10-25 0 284.4742 2000-10-26 0 283.668 2000-10-27 0 281.6224 2000-10-28 0 283.1932 2000-10-29 0 283.502 2000-10-30 0 284.6555 2000-10-31 0 284.938 2000-11-01 0 283.1315 2000-11-02 0 283.5403 2000-11-03 0 284.1738 2000-11-04 0 281.8709 2000-11-05 0 278.778 2000-11-06 0 280.9063 2000-11-07 0 282.7029 2000-11-08 0 281.1035 2000-11-09 0 280.419 2000-11-10 0 279.4113 2000-11-11 0 278.3894 2000-11-12 0 278.809 2000-11-13 0 281.5125 2000-11-14 0 282.081 2000-11-15 0 279.6427 2000-11-16 0 278.9294 2000-11-17 0 278.9695 2000-11-18 0 277.2895 2000-11-19 0 275.4589 2000-11-20 0 277.2154 2000-11-21 0 278.0006 2000-11-22 0 278.2012 2000-11-23 0 279.0451 2000-11-24 0 280.0656 2000-11-25 0 279.9208 2000-11-26 0 279.0959 2000-11-27 0 277.9784 2000-11-28 0 276.9254 2000-11-29 0 280.2867 2000-11-30 0 280.4825 2000-12-01 0 278.7736 2000-12-02 0 278.3877 2000-12-03 0 279.0327 2000-12-04 0 279.0441 2000-12-05 0 279.3397 2000-12-06 0 278.069 2000-12-07 0 278.3351 2000-12-08 0 280.709 2000-12-09 0 279.8241 2000-12-10 0 279.2013 2000-12-11 0 280.9495 2000-12-12 0 281.9461 2000-12-13 0 281.5512 2000-12-14 0 279.7468 2000-12-15 0 278.4178 2000-12-16 0 276.8343 2000-12-17 0 275.7367 2000-12-18 0 274.0754 2000-12-19 0 273.4247 2000-12-20 0 272.417 2000-12-21 0 271.3573 2000-12-22 0 270.7858 2000-12-23 0 269.9068 2000-12-24 0 271.489 2000-12-25 0 270.9744 2000-12-26 0 269.7345 2000-12-27 0 271.9809 2000-12-28 0 271.7263 2000-12-29 0 270.5374 2000-12-30 0 270.1771 2000-12-31 0 270.1732 2001-01-01 0 269.0487 2001-01-02 0 272.9525 2001-01-03 0 273.0676 2001-01-04 0 272.7895 2001-01-05 0 273.3865 2001-01-06 0 275.1717 2001-01-07 0 273.831 2001-01-08 0 273.5702 2001-01-09 0 273.4598 2001-01-10 0 273.1471 2001-01-11 0 272.5417 2001-01-12 0 271.4804 2001-01-13 0 270.5099 2001-01-14 0 270.9855 2001-01-15 0 270.9969 2001-01-16 0 270.9196 2001-01-17 0 270.8657 2001-01-18 0 270.6217 2001-01-19 0 271.2301 2001-01-20 0 272.4973 2001-01-21 0 272.8129 2001-01-22 0 272.922 2001-01-23 0 273.6101 2001-01-24 0 275.0915 2001-01-25 0 275.3387 2001-01-26 0 275.4937 2001-01-27 0 274.6902 2001-01-28 0 275.0264 2001-01-29 0 273.5744 2001-01-30 0 273.5201 2001-01-31 0 273.1704 2001-02-01 0 273.2834 2001-02-02 0 271.7209 2001-02-03 0 270.5139 2001-02-04 0 270.6642 2001-02-05 0 272.6772 2001-02-06 0 273.8757 2001-02-07 0 275.3736 2001-02-08 0 277.5148 2001-02-09 0 276.9558 2001-02-10 0 274.1103 2001-02-11 0 275.5766 2001-02-12 0 279.4143 2001-02-13 0 277.6984 2001-02-14 0 275.974 2001-02-15 0 276.1657 2001-02-16 0 275.7863 2001-02-17 0 275.0718 2001-02-18 0 274.6325 2001-02-19 0 274.9389 2001-02-20 0 276.7574 2001-02-21 0 279.6039 2001-02-22 0 276.4234 2001-02-23 0 274.8464 2001-02-24 0 272.4422 2001-02-25 0 271.9814 2001-02-26 0 272.0901 2001-02-27 0 272.9992 2001-02-28 0 273.7933 2001-03-01 0 273.0565 2001-03-02 0 274.7386 2001-03-03 0 274.6056 2001-03-04 0 273.4026 2001-03-05 0 274.4345 2001-03-06 0 273.9714 2001-03-07 0 274.9732 2001-03-08 0 277.881 2001-03-09 0 279.7095 2001-03-10 0 280.7504 2001-03-11 0 281.7884 2001-03-12 0 282.8951 2001-03-13 0 280.718 2001-03-14 0 279.2743 2001-03-15 0 278.8128 2001-03-16 0 280.1537 2001-03-17 0 278.9353 2001-03-18 0 276.7782 2001-03-19 0 278.6272 2001-03-20 0 275.6111 2001-03-21 0 275.4535 2001-03-22 0 275.8918 2001-03-23 0 278.1578 2001-03-24 0 278.5937 2001-03-25 0 276.7235 2001-03-26 0 275.5836 2001-03-27 0 275.6454 2001-03-28 0 276.0563 2001-03-29 0 279.4493 2001-03-30 0 282.3288 2001-03-31 0 282.8748 2001-04-01 0 281.0799 2001-04-02 0 284.8697 2001-04-03 0 286.4804 2001-04-04 0 287.3961 2001-04-05 0 283.6389 2001-04-06 0 282.467 2001-04-07 0 284.4204 2001-04-08 0 283.1583 2001-04-09 0 282.3427 2001-04-10 0 281.1135 2001-04-11 0 283.7146 2001-04-12 0 281.6566 2001-04-13 0 278.3271 2001-04-14 0 277.2853 2001-04-15 0 276.6879 2001-04-16 0 279.4171 2001-04-17 0 281.0233 2001-04-18 0 283.1149 2001-04-19 0 281.3846 2001-04-20 0 281.3511 2001-04-21 0 280.6386 2001-04-22 0 280.3333 2001-04-23 0 280.9875 2001-04-24 0 285.2721 2001-04-25 0 288.3562 2001-04-26 0 287.1954 2001-04-27 0 285.5344 2001-04-28 0 286.1652 2001-04-29 0 288.3161 2001-04-30 0 289.4854 2001-05-01 0 290.9165 2001-05-02 0 289.4125 2001-05-03 0 291.5273 2001-05-04 0 291.411 2001-05-05 0 289.5558 2001-05-06 0 288.8595 2001-05-07 0 287.5143 2001-05-08 0 287.4105 2001-05-09 0 287.2434 2001-05-10 0 289.683 2001-05-11 0 289.2888 2001-05-12 0 288.8206 2001-05-13 0 289.8233 2001-05-14 0 291.6938 2001-05-15 0 291.8495 2001-05-16 0 292.638 2001-05-17 0 292.3685 2001-05-18 0 289.3562 2001-05-19 0 287.1568 2001-05-20 0 289.1427 2001-05-21 0 290.3151 2001-05-22 0 289.7707 2001-05-23 0 290.9761 2001-05-24 0 292.7625 2001-05-25 0 293.1342 2001-05-26 0 294.6225 2001-05-27 0 293.9786 2001-05-28 0 293.2231 2001-05-29 0 292.3459 2001-05-30 0 291.8079 2001-05-31 0 293.1041 2001-06-01 0 289.8377 2001-06-02 0 288.0746 2001-06-03 0 286.4159 2001-06-04 0 286.7102 2001-06-05 0 288.5314 2001-06-06 0 290.4703 2001-06-07 0 290.6458 2001-06-08 0 288.7676 2001-06-09 0 290.5245 2001-06-10 0 292.0419 2001-06-11 0 290.9937 2001-06-12 0 291.1998 2001-06-13 0 291.2309 2001-06-14 0 290.5052 2001-06-15 0 293.4521 2001-06-16 0 291.8658 2001-06-17 0 293.6567 2001-06-18 0 291.357 2001-06-19 0 291.5944 2001-06-20 0 292.3053 2001-06-21 0 291.2406 2001-06-22 0 289.3129 2001-06-23 0 287.2798 2001-06-24 0 292.3702 2001-06-25 0 293.937 2001-06-26 0 294.2726 2001-06-27 0 295.2577 2001-06-28 0 293.2086 2001-06-29 0 295.2312 2001-06-30 0 296.6819 2001-07-01 0 294.7928 2001-07-02 0 294.0311 2001-07-03 0 294.9642 2001-07-04 0 296.8782 2001-07-05 0 298.3178 2001-07-06 0 297.8455 2001-07-07 0 299.5736 2001-07-08 0 296.1547 2001-07-09 0 296.5106 2001-07-10 0 292.6473 2001-07-11 0 293.3376 2001-07-12 0 293.4846 2001-07-13 0 293.8541 2001-07-14 0 295.1621 2001-07-15 0 293.6004 2001-07-16 0 289.8167 2001-07-17 0 290.823 2001-07-18 0 294.4129 2001-07-19 0 294.1265 2001-07-20 0 296.4695 2001-07-21 0 293.9399 2001-07-22 0 295.0876 2001-07-23 0 296.5557 2001-07-24 0 297.8818 2001-07-25 0 298.8098 2001-07-26 0 297.7984 2001-07-27 0 297.632 2001-07-28 0 298.1517 2001-07-29 0 299.4329 2001-07-30 0 298.5397 2001-07-31 0 298.8411 2001-08-01 0 294.9631 2001-08-02 0 295.131 2001-08-03 0 300.0247 2001-08-04 0 296.9255 2001-08-05 0 293.5508 2001-08-06 0 294.2611 2001-08-07 0 293.7376 2001-08-08 0 294.956 2001-08-09 0 295.197 2001-08-10 0 293.8996 2001-08-11 0 291.189 2001-08-12 0 292.8793 2001-08-13 0 293.5219 2001-08-14 0 297.3582 2001-08-15 0 299.2383 2001-08-16 0 300.652 2001-08-17 0 298.1054 2001-08-18 0 295.5972 2001-08-19 0 297.1477 2001-08-20 0 295.1211 2001-08-21 0 295.823 2001-08-22 0 297.152 2001-08-23 0 297.6899 2001-08-24 0 297.7628 2001-08-25 0 297.8621 2001-08-26 0 298.5743 2001-08-27 0 296.4744 2001-08-28 0 290.1518 2001-08-29 0 290.0886 2001-08-30 0 291.2625 2001-08-31 0 294.2651 2001-09-01 0 293.4657 2001-09-02 0 292.6171 2001-09-03 0 292.6482 2001-09-04 0 291.5604 2001-09-05 0 290.8178 2001-09-06 0 290.8884 2001-09-07 0 289.0039 2001-09-08 0 287.0562 2001-09-09 0 285.7304 2001-09-10 0 286.1734 2001-09-11 0 285.0628 2001-09-12 0 287.2757 2001-09-13 0 286.9088 2001-09-14 0 287.2692 2001-09-15 0 287.1015 2001-09-16 0 287.0394 2001-09-17 0 287.424 2001-09-18 0 285.2712 2001-09-19 0 286.9962 2001-09-20 0 288.1208 2001-09-21 0 288.062 2001-09-22 0 287.2612 2001-09-23 0 287.548 2001-09-24 0 286.5301 2001-09-25 0 286.3853 2001-09-26 0 286.8964 2001-09-27 0 286.2229 2001-09-28 0 285.88 2001-09-29 0 287.5458 2001-09-30 0 286.4209 2001-10-01 0 289.348 2001-10-02 0 290.9457 2001-10-03 0 290.6168 2001-10-04 0 288.4873 2001-10-05 0 287.446 2001-10-06 0 288.6372 2001-10-07 0 289.4126 2001-10-08 0 290.1301 2001-10-09 0 289.6786 2001-10-10 0 288.4064 2001-10-11 0 287.4356 2001-10-12 0 288.3732 2001-10-13 0 287.2578 2001-10-14 0 287.4369 2001-10-15 0 288.811 2001-10-16 0 288.412 2001-10-17 0 288.2979 2001-10-18 0 287.3935 2001-10-19 0 286.2383 2001-10-20 0 286.0088 2001-10-21 0 285.8224 2001-10-22 0 284.563 2001-10-23 0 280.9244 2001-10-24 0 279.409 2001-10-25 0 280.9468 2001-10-26 0 283.3293 2001-10-27 0 283.5851 2001-10-28 0 285.0165 2001-10-29 0 283.3264 2001-10-30 0 284.428 2001-10-31 0 285.1863 2001-11-01 0 281.6374 2001-11-02 0 279.5988 2001-11-03 0 280.7686 2001-11-04 0 282.1892 2001-11-05 0 281.6544 2001-11-06 0 281.1581 2001-11-07 0 280.9458 2001-11-08 0 280.6799 2001-11-09 0 277.7991 2001-11-10 0 274.6251 2001-11-11 0 276.0695 2001-11-12 0 278.2423 2001-11-13 0 276.4702 2001-11-14 0 275.3498 2001-11-15 0 274.8537 2001-11-16 0 277.1235 2001-11-17 0 275.0971 2001-11-18 0 275.9575 2001-11-19 0 276.1046 2001-11-20 0 275.6365 2001-11-21 0 276.1507 2001-11-22 0 278.9527 2001-11-23 0 276.1408 2001-11-24 0 274.7405 2001-11-25 0 273.2299 2001-11-26 0 272.9588 2001-11-27 0 273.683 2001-11-28 0 275.1162 2001-11-29 0 274.7737 2001-11-30 0 274.1494 2001-12-01 0 273.3421 2001-12-02 0 272.8255 2001-12-03 0 272.5868 2001-12-04 0 272.6771 2001-12-05 0 274.3159 2001-12-06 0 274.3703 2001-12-07 0 273.8769 2001-12-08 0 272.5842 2001-12-09 0 272.2765 2001-12-10 0 272.7561 2001-12-11 0 273.0101 2001-12-12 0 273.8392 2001-12-13 0 271.1866 2001-12-14 0 270.419 2001-12-15 0 272.2349 2001-12-16 0 272.1213 2001-12-17 0 272.1398 2001-12-18 0 272.2034 2001-12-19 0 273.5572 2001-12-20 0 272.9018 2001-12-21 0 272.8061 2001-12-22 0 272.3393 2001-12-23 0 270.2038 2001-12-24 0 270.986 2001-12-25 0 273.423 2001-12-26 0 273.3066 2001-12-27 0 272.8263 2001-12-28 0 273.4372 2001-12-29 0 273.3974 2001-12-30 0 272.2272 2001-12-31 0 270.9631 2002-01-01 0 272.327 2002-01-02 0 273.4265 2002-01-03 0 271.1349 2002-01-04 0 268.5104 2002-01-05 0 269.5816 2002-01-06 0 270.5419 2002-01-07 0 272.9785 2002-01-08 0 272.0058 2002-01-09 0 271.5711 2002-01-10 0 272.2879 2002-01-11 0 271.1129 2002-01-12 0 272.5862 2002-01-13 0 271.3424 2002-01-14 0 270.2869 2002-01-15 0 269.5485 2002-01-16 0 269.408 2002-01-17 0 270.6176 2002-01-18 0 271.0961 2002-01-19 0 272.1741 2002-01-20 0 273.2819 2002-01-21 0 273.6227 2002-01-22 0 273.8468 2002-01-23 0 274.3962 2002-01-24 0 276.4491 2002-01-25 0 275.2396 2002-01-26 0 277.175 2002-01-27 0 279.0012 2002-01-28 0 281.06 2002-01-29 0 281.0936 2002-01-30 0 281.3606 2002-01-31 0 280.5165 2002-02-01 0 279.1623 2002-02-02 0 279.7506 2002-02-03 0 278.9691 2002-02-04 0 278.8717 2002-02-05 0 280.1646 2002-02-06 0 281.2262 2002-02-07 0 279.0526 2002-02-08 0 279.2907 2002-02-09 0 282.8635 2002-02-10 0 279.981 2002-02-11 0 281.5768 2002-02-12 0 283.4659 2002-02-13 0 281.2935 2002-02-14 0 277.3207 2002-02-15 0 275.5002 2002-02-16 0 274.9056 2002-02-17 0 275.5906 2002-02-18 0 277.2741 2002-02-19 0 276.1675 2002-02-20 0 275.7992 2002-02-21 0 275.2836 2002-02-22 0 274.4927 2002-02-23 0 276.5506 2002-02-24 0 275.2113 2002-02-25 0 274.3984 2002-02-26 0 277.3721 2002-02-27 0 278.8748 2002-02-28 0 279.1907 2002-03-01 0 276.2463 2002-03-02 0 274.8199 2002-03-03 0 275.0686 2002-03-04 0 277.4179 2002-03-05 0 277.7715 2002-03-06 0 279.1041 2002-03-07 0 280.4738 2002-03-08 0 279.7824 2002-03-09 0 279.5851 2002-03-10 0 278.3103 2002-03-11 0 279.6521 2002-03-12 0 281.6428 2002-03-13 0 280.4791 2002-03-14 0 277.935 2002-03-15 0 277.5474 2002-03-16 0 278.0393 2002-03-17 0 280.9426 2002-03-18 0 283.9021 2002-03-19 0 283.3437 2002-03-20 0 281.8634 2002-03-21 0 282.6082 2002-03-22 0 280.309 2002-03-23 0 277.7615 2002-03-24 0 277.9141 2002-03-25 0 278.6768 2002-03-26 0 279.2602 2002-03-27 0 279.9465 2002-03-28 0 280.3517 2002-03-29 0 282.0748 2002-03-30 0 283.193 2002-03-31 0 282.8168 2002-04-01 0 282.5409 2002-04-02 0 283.0338 2002-04-03 0 282.8477 2002-04-04 0 280.352 2002-04-05 0 278.2083 2002-04-06 0 276.3938 2002-04-07 0 277.0048 2002-04-08 0 276.8035 2002-04-09 0 278.3407 2002-04-10 0 280.4706 2002-04-11 0 281.7527 2002-04-12 0 282.7831 2002-04-13 0 283.8915 2002-04-14 0 285.7445 2002-04-15 0 284.5883 2002-04-16 0 284.5439 2002-04-17 0 284.5591 2002-04-18 0 285.4902 2002-04-19 0 286.1755 2002-04-20 0 285.6418 2002-04-21 0 284.9993 2002-04-22 0 285.8828 2002-04-23 0 287.2964 2002-04-24 0 286.7759 2002-04-25 0 287.3398 2002-04-26 0 289.5479 2002-04-27 0 285.9821 2002-04-28 0 285.887 2002-04-29 0 287.0362 2002-04-30 0 287.3391 2002-05-01 0 290.2111 2002-05-02 0 291.3434 2002-05-03 0 292.2786 2002-05-04 0 293.4888 2002-05-05 0 292.6545 2002-05-06 0 291.5733 2002-05-07 0 287.5009 2002-05-08 0 291.2328 2002-05-09 0 291.4377 2002-05-10 0 291.1682 2002-05-11 0 289.9004 2002-05-12 0 292.4846 2002-05-13 0 293.1015 2002-05-14 0 292.6847 2002-05-15 0 291.6934 2002-05-16 0 292.2286 2002-05-17 0 293.0016 2002-05-18 0 291.9235 2002-05-19 0 289.6579 2002-05-20 0 291.5219 2002-05-21 0 292.1341 2002-05-22 0 295.1659 2002-05-23 0 294.1267 2002-05-24 0 289.3123 2002-05-25 0 292.0047 2002-05-26 0 290.1626 2002-05-27 0 291.4906 2002-05-28 0 289.5158 2002-05-29 0 292.2436 2002-05-30 0 290.2711 2002-05-31 0 289.5883 2002-06-01 0 289.0777 2002-06-02 0 288.8688 2002-06-03 0 291.4662 2002-06-04 0 294.2561 2002-06-05 0 295.6808 2002-06-06 0 294.4818 2002-06-07 0 292.1589 2002-06-08 0 294.6606 2002-06-09 0 294.5142 2002-06-10 0 291.9467 2002-06-11 0 292.5652 2002-06-12 0 292.8787 2002-06-13 0 291.3073 2002-06-14 0 290.1196 2002-06-15 0 293.9478 2002-06-16 0 294.361 2002-06-17 0 296.2409 2002-06-18 0 298.9461 2002-06-19 0 297.417 2002-06-20 0 296.951 2002-06-21 0 295.6127 2002-06-22 0 293.8403 2002-06-23 0 294.7774 2002-06-24 0 293.8817 2002-06-25 0 293.7853 2002-06-26 0 294.7693 2002-06-27 0 294.8553 2002-06-28 0 292.5899 2002-06-29 0 290.4218 2002-06-30 0 291.8295 2002-07-01 0 292.3388 2002-07-02 0 292.7992 2002-07-03 0 295.5489 2002-07-04 0 294.6526 2002-07-05 0 293.9477 2002-07-06 0 291.7176 2002-07-07 0 294.5462 2002-07-08 0 297.082 2002-07-09 0 298.8912 2002-07-10 0 300.1892 2002-07-11 0 296.5176 2002-07-12 0 295.5149 2002-07-13 0 294.4626 2002-07-14 0 296.4494 2002-07-15 0 297.1993 2002-07-16 0 298.1687 2002-07-17 0 292.7292 2002-07-18 0 291.3435 2002-07-19 0 293.8983 2002-07-20 0 295.3731 2002-07-21 0 293.344 2002-07-22 0 291.0465 2002-07-23 0 292.8652 2002-07-24 0 293.4695 2002-07-25 0 291.6944 2002-07-26 0 291.7871 2002-07-27 0 295.6055 2002-07-28 0 298.1296 2002-07-29 0 299.3857 2002-07-30 0 298.173 2002-07-31 0 297.3785 2002-08-01 0 299.4598 2002-08-02 0 297.5987 2002-08-03 0 296.4995 2002-08-04 0 297.375 2002-08-05 0 295.1989 2002-08-06 0 296.3333 2002-08-07 0 294.4374 2002-08-08 0 294.8861 2002-08-09 0 294.7589 2002-08-10 0 296.8819 2002-08-11 0 296.7813 2002-08-12 0 294.5583 2002-08-13 0 291.7998 2002-08-14 0 293.5078 2002-08-15 0 293.1677 2002-08-16 0 293.5917 2002-08-17 0 294.7533 2002-08-18 0 296.3542 2002-08-19 0 296.924 2002-08-20 0 297.8234 2002-08-21 0 298.3574 2002-08-22 0 298.8096 2002-08-23 0 299.4947 2002-08-24 0 299.2985 2002-08-25 0 298.4668 2002-08-26 0 297.8567 2002-08-27 0 297.7391 2002-08-28 0 298.4256 2002-08-29 0 297.9595 2002-08-30 0 295.8978 2002-08-31 0 295.2916 2002-09-01 0 292.963 2002-09-02 0 292.7633 2002-09-03 0 293.522 2002-09-04 0 294.9626 2002-09-05 0 295.9978 2002-09-06 0 294.6062 2002-09-07 0 294.3457 2002-09-08 0 294.4755 2002-09-09 0 296.18 2002-09-10 0 294.8846 2002-09-11 0 293.2654 2002-09-12 0 290.6202 2002-09-13 0 290.1779 2002-09-14 0 288.8294 2002-09-15 0 287.24 2002-09-16 0 287.2136 2002-09-17 0 289.122 2002-09-18 0 288.4319 2002-09-19 0 287.4218 2002-09-20 0 287.7263 2002-09-21 0 287.8396 2002-09-22 0 286.7351 2002-09-23 0 284.4224 2002-09-24 0 283.1772 2002-09-25 0 283.8726 2002-09-26 0 286.2928 2002-09-27 0 285.577 2002-09-28 0 284.5016 2002-09-29 0 285.7315 2002-09-30 0 286.3979 2002-10-01 0 287.9964 2002-10-02 0 288.099 2002-10-03 0 289.1513 2002-10-04 0 287.9038 2002-10-05 0 284.4836 2002-10-06 0 283.3317 2002-10-07 0 279.8312 2002-10-08 0 279.6854 2002-10-09 0 280.8467 2002-10-10 0 280.7888 2002-10-11 0 279.3553 2002-10-12 0 279.0812 2002-10-13 0 278.6475 2002-10-14 0 280.8226 2002-10-15 0 284.0453 2002-10-16 0 286.4091 2002-10-17 0 286.0115 2002-10-18 0 282.8092 2002-10-19 0 280.8408 2002-10-20 0 278.6506 2002-10-21 0 279.4277 2002-10-22 0 284.3858 2002-10-23 0 285.6115 2002-10-24 0 281.598 2002-10-25 0 283.0071 2002-10-26 0 283.4562 2002-10-27 0 282.0269 2002-10-28 0 280.763 2002-10-29 0 279.8965 2002-10-30 0 280.2733 2002-10-31 0 278.9741 2002-11-01 0 280.4098 2002-11-02 0 279.5649 2002-11-03 0 275.7318 2002-11-04 0 274.8112 2002-11-05 0 273.8797 2002-11-06 0 273.0616 2002-11-07 0 272.9688 2002-11-08 0 273.917 2002-11-09 0 274.6116 2002-11-10 0 274.582 2002-11-11 0 274.302 2002-11-12 0 276.3883 2002-11-13 0 278.4234 2002-11-14 0 279.6507 2002-11-15 0 281.3256 2002-11-16 0 283.0532 2002-11-17 0 283.7334 2002-11-18 0 279.5407 2002-11-19 0 276.2717 2002-11-20 0 274.838 2002-11-21 0 274.6475 2002-11-22 0 276.8617 2002-11-23 0 277.6631 2002-11-24 0 276.7571 2002-11-25 0 279.1836 2002-11-26 0 280.537 2002-11-27 0 276.8545 2002-11-28 0 278.8205 2002-11-29 0 280.6446 2002-11-30 0 280.0952 2002-12-01 0 277.5112 2002-12-02 0 277.2703 2002-12-03 0 275.9181 2002-12-04 0 274.8342 2002-12-05 0 274.0445 2002-12-06 0 272.8689 2002-12-07 0 270.546 2002-12-08 0 269.6514 2002-12-09 0 268.0064 2002-12-10 0 266.2719 2002-12-11 0 266.6061 2002-12-12 0 267.195 2002-12-13 0 267.4236 2002-12-14 0 267.6445 2002-12-15 0 268.2888 2002-12-16 0 270.8601 2002-12-17 0 272.2421 2002-12-18 0 270.3188 2002-12-19 0 268.5967 2002-12-20 0 267.8143 2002-12-21 0 270.1281 2002-12-22 0 269.6084 2002-12-23 0 267.6057 2002-12-24 0 267.7378 2002-12-25 0 269.507 2002-12-26 0 270.8585 2002-12-27 0 273.2248 2002-12-28 0 274.1705 2002-12-29 0 275.207 2002-12-30 0 273.7207 2002-12-31 0 271.7643 2003-01-01 0 271.4382 2003-01-02 0 274.2859 2003-01-03 0 273.6673 2003-01-04 0 272.29 2003-01-05 0 269.2173 2003-01-06 0 266.7564 2003-01-07 0 265.4068 2003-01-08 0 265.3435 2003-01-09 0 265.114 2003-01-10 0 266.7995 2003-01-11 0 267.2196 2003-01-12 0 268.5368 2003-01-13 0 272.6539 2003-01-14 0 273.675 2003-01-15 0 273.9007 2003-01-16 0 274.7233 2003-01-17 0 273.5699 2003-01-18 0 273.0251 2003-01-19 0 273.0499 2003-01-20 0 273.7812 2003-01-21 0 273.2795 2003-01-22 0 273.9421 2003-01-23 0 274.2187 2003-01-24 0 273.7728 2003-01-25 0 273.2468 2003-01-26 0 273.6281 2003-01-27 0 276.4776 2003-01-28 0 276.1985 2003-01-29 0 273.6667 2003-01-30 0 272.9631 2003-01-31 0 272.1732 2003-02-01 0 270.734 2003-02-02 0 271.3989 2003-02-03 0 272.8772 2003-02-04 0 272.4161 2003-02-05 0 272.7926 2003-02-06 0 271.369 2003-02-07 0 271.004 2003-02-08 0 271.8859 2003-02-09 0 270.4448 2003-02-10 0 270.6037 2003-02-11 0 270.9334 2003-02-12 0 269.8665 2003-02-13 0 268.8781 2003-02-14 0 268.6862 2003-02-15 0 270.3947 2003-02-16 0 268.8579 2003-02-17 0 267.9031 2003-02-18 0 269.8841 2003-02-19 0 271.1336 2003-02-20 0 271.0175 2003-02-21 0 271.527 2003-02-22 0 271.7107 2003-02-23 0 271.1398 2003-02-24 0 271.3658 2003-02-25 0 271.7469 2003-02-26 0 272.0071 2003-02-27 0 272.3873 2003-02-28 0 273.3069 2003-03-01 0 273.2998 2003-03-02 0 274.3841 2003-03-03 0 274.1067 2003-03-04 0 274.0849 2003-03-05 0 273.9774 2003-03-06 0 273.8786 2003-03-07 0 273.2498 2003-03-08 0 273.8333 2003-03-09 0 276.131 2003-03-10 0 278.6877 2003-03-11 0 278.5099 2003-03-12 0 277.9729 2003-03-13 0 275.2073 2003-03-14 0 274.6942 2003-03-15 0 275.8058 2003-03-16 0 275.7226 2003-03-17 0 276.4424 2003-03-18 0 277.0732 2003-03-19 0 277.9031 2003-03-20 0 277.8764 2003-03-21 0 275.1279 2003-03-22 0 274.8091 2003-03-23 0 276.2306 2003-03-24 0 279.6061 2003-03-25 0 281.2805 2003-03-26 0 283.6456 2003-03-27 0 283.7386 2003-03-28 0 283.3677 2003-03-29 0 283.7167 2003-03-30 0 283.4872 2003-03-31 0 280.5421 2003-04-01 0 281.1723 2003-04-02 0 282.2279 2003-04-03 0 281.2647 2003-04-04 0 281.6108 2003-04-05 0 281.6975 2003-04-06 0 276.8358 2003-04-07 0 276.2496 2003-04-08 0 276.4766 2003-04-09 0 276.5134 2003-04-10 0 278.1875 2003-04-11 0 279.7289 2003-04-12 0 282.3926 2003-04-13 0 283.5809 2003-04-14 0 284.3352 2003-04-15 0 285.5111 2003-04-16 0 285.1018 2003-04-17 0 285.8593 2003-04-18 0 284.393 2003-04-19 0 283.9654 2003-04-20 0 284.3455 2003-04-21 0 285.5889 2003-04-22 0 286.5663 2003-04-23 0 285.6244 2003-04-24 0 286.409 2003-04-25 0 286.9763 2003-04-26 0 288.9968 2003-04-27 0 288.6186 2003-04-28 0 288.1343 2003-04-29 0 290.8782 2003-04-30 0 289.7702 2003-05-01 0 289.6007 2003-05-02 0 288.503 2003-05-03 0 288.5912 2003-05-04 0 290.1568 2003-05-05 0 293.1308 2003-05-06 0 292.1194 2003-05-07 0 289.0838 2003-05-08 0 290.5948 2003-05-09 0 289.0617 2003-05-10 0 289.1003 2003-05-11 0 291.6657 2003-05-12 0 289.5588 2003-05-13 0 289.5663 2003-05-14 0 288.0083 2003-05-15 0 287.0287 2003-05-16 0 289.0684 2003-05-17 0 288.5318 2003-05-18 0 291.3397 2003-05-19 0 292.812 2003-05-20 0 290.4818 2003-05-21 0 291.4528 2003-05-22 0 291.619 2003-05-23 0 293.2285 2003-05-24 0 296.8247 2003-05-25 0 297.1778 2003-05-26 0 294.4671 2003-05-27 0 293.3663 2003-05-28 0 291.4912 2003-05-29 0 293.6512 2003-05-30 0 295.676 2003-05-31 0 295.2296 2003-06-01 0 293.4907 2003-06-02 0 295.4897 2003-06-03 0 296.7623 2003-06-04 0 297.9465 2003-06-05 0 298.4821 2003-06-06 0 296.2377 2003-06-07 0 295.0275 2003-06-08 0 294.1399 2003-06-09 0 295.2542 2003-06-10 0 295.8661 2003-06-11 0 297.5381 2003-06-12 0 297.5952 2003-06-13 0 295.9081 2003-06-14 0 295.6443 2003-06-15 0 295.2923 2003-06-16 0 295.8948 2003-06-17 0 297.4448 2003-06-18 0 296.7235 2003-06-19 0 296.0191 2003-06-20 0 292.0816 2003-06-21 0 289.4692 2003-06-22 0 291.7958 2003-06-23 0 293.9085 2003-06-24 0 294.7084 2003-06-25 0 293.1149 2003-06-26 0 294.4542 2003-06-27 0 294.3661 2003-06-28 0 295.3238 2003-06-29 0 296.3426 2003-06-30 0 299.0942 2003-07-01 0 298.8582 2003-07-02 0 296.7776 2003-07-03 0 296.1611 2003-07-04 0 294.3455 2003-07-05 0 290.8708 2003-07-06 0 291.9366 2003-07-07 0 293.199 2003-07-08 0 294.0263 2003-07-09 0 293.5799 2003-07-10 0 294.0779 2003-07-11 0 295.2277 2003-07-12 0 294.4686 2003-07-13 0 294.0263 2003-07-14 0 295.1088 2003-07-15 0 295.9426 2003-07-16 0 299.1586 2003-07-17 0 296.3585 2003-07-18 0 294.9518 2003-07-19 0 296.5728 2003-07-20 0 297.6953 2003-07-21 0 297.7524 2003-07-22 0 295.9525 2003-07-23 0 296.3596 2003-07-24 0 296.808 2003-07-25 0 296.2647 2003-07-26 0 298.607 2003-07-27 0 298.1006 2003-07-28 0 294.792 2003-07-29 0 295.0004 2003-07-30 0 296.5154 2003-07-31 0 296.965 2003-08-01 0 300.2468 2003-08-02 0 301.2883 2003-08-03 0 299.8036 2003-08-04 0 297.9449 2003-08-05 0 297.455 2003-08-06 0 298.172 2003-08-07 0 298.8326 2003-08-08 0 298.9098 2003-08-09 0 299.6917 2003-08-10 0 299.0845 2003-08-11 0 297.0394 2003-08-12 0 297.1796 2003-08-13 0 300.8246 2003-08-14 0 296.8918 2003-08-15 0 293.9437 2003-08-16 0 293.7838 2003-08-17 0 295.8521 2003-08-18 0 299.1384 2003-08-19 0 298.6463 2003-08-20 0 295.8159 2003-08-21 0 294.9703 2003-08-22 0 295.5185 2003-08-23 0 295.8203 2003-08-24 0 294.2592 2003-08-25 0 294.8118 2003-08-26 0 294.8665 2003-08-27 0 291.8242 2003-08-28 0 292.429 2003-08-29 0 289.9393 2003-08-30 0 290.4681 2003-08-31 0 288.879 2003-09-01 0 288.4422 2003-09-02 0 287.2565 2003-09-03 0 288.0902 2003-09-04 0 290.1938 2003-09-05 0 290.9589 2003-09-06 0 291.8634 2003-09-07 0 293.8062 2003-09-08 0 295.3145 2003-09-09 0 294.3161 2003-09-10 0 292.3772 2003-09-11 0 288.0587 2003-09-12 0 287.5684 2003-09-13 0 288.134 2003-09-14 0 289.1769 2003-09-15 0 289.3432 2003-09-16 0 290.0779 2003-09-17 0 289.4958 2003-09-18 0 290.5276 2003-09-19 0 291.8249 2003-09-20 0 291.9432 2003-09-21 0 292.6688 2003-09-22 0 293.308 2003-09-23 0 291.0919 2003-09-24 0 286.1931 2003-09-25 0 286.0471 2003-09-26 0 288.4492 2003-09-27 0 286.8556 2003-09-28 0 287.5917 2003-09-29 0 288.0311 2003-09-30 0 285.7715 2003-10-01 0 287.7854 2003-10-02 0 286.4553 2003-10-03 0 289.2765 2003-10-04 0 287.5523 2003-10-05 0 285.4346 2003-10-06 0 283.924 2003-10-07 0 284.3704 2003-10-08 0 283.6574 2003-10-09 0 283.1978 2003-10-10 0 284.524 2003-10-11 0 284.9254 2003-10-12 0 283.4588 2003-10-13 0 281.261 2003-10-14 0 280.1621 2003-10-15 0 280.2972 2003-10-16 0 279.3116 2003-10-17 0 278.3423 2003-10-18 0 278.5939 2003-10-19 0 278.1809 2003-10-20 0 278.6751 2003-10-21 0 279.6066 2003-10-22 0 278.372 2003-10-23 0 275.7262 2003-10-24 0 274.7084 2003-10-25 0 276.3371 2003-10-26 0 276.267 2003-10-27 0 274.2505 2003-10-28 0 274.7224 2003-10-29 0 276.0772 2003-10-30 0 278.4485 2003-10-31 0 279.0563 2003-11-01 0 282.3593 2003-11-02 0 281.3611 2003-11-03 0 282.2086 2003-11-04 0 281.832 2003-11-05 0 278.9864 2003-11-06 0 277.6817 2003-11-07 0 277.871 2003-11-08 0 276.8752 2003-11-09 0 275.4799 2003-11-10 0 274.752 2003-11-11 0 274.3098 2003-11-12 0 273.507 2003-11-13 0 272.5618 2003-11-14 0 272.7572 2003-11-15 0 274.8172 2003-11-16 0 276.1544 2003-11-17 0 278.2083 2003-11-18 0 278.9203 2003-11-19 0 283.1515 2003-11-20 0 282.7083 2003-11-21 0 280.7572 2003-11-22 0 280.8077 2003-11-23 0 280.7851 2003-11-24 0 281.4914 2003-11-25 0 282.3684 2003-11-26 0 282.3312 2003-11-27 0 281.9964 2003-11-28 0 281.2603 2003-11-29 0 279.7351 2003-11-30 0 279.2845 2003-12-01 0 279.9338 2003-12-02 0 278.7724 2003-12-03 0 277.0332 2003-12-04 0 275.4843 2003-12-05 0 276.364 2003-12-06 0 276.7346 2003-12-07 0 273.0273 2003-12-08 0 272.9385 2003-12-09 0 272.9383 2003-12-10 0 272.9677 2003-12-11 0 273.902 2003-12-12 0 275.001 2003-12-13 0 278.4812 2003-12-14 0 279.1806 2003-12-15 0 275.5143 2003-12-16 0 273.648 2003-12-17 0 273.3904 2003-12-18 0 274.1014 2003-12-19 0 273.3774 2003-12-20 0 274.8878 2003-12-21 0 277.2285 2003-12-22 0 273.608 2003-12-23 0 271.3667 2003-12-24 0 271.4814 2003-12-25 0 272.5125 2003-12-26 0 273.3084 2003-12-27 0 274.0332 2003-12-28 0 275.9908 2003-12-29 0 275.3991 2003-12-30 0 272.965 2003-12-31 0 272.5095 2004-01-01 0 271.2468 2004-01-02 0 270.3578 2004-01-03 0 269.2451 2004-01-04 0 269.3458 2004-01-05 0 269.0512 2004-01-06 0 268.8888 2004-01-07 0 273.044 2004-01-08 0 271.9905 2004-01-09 0 271.5987 2004-01-10 0 272.7004 2004-01-11 0 272.4996 2004-01-12 0 273.5093 2004-01-13 0 274.114 2004-01-14 0 274.548 2004-01-15 0 273.6451 2004-01-16 0 273.6504 2004-01-17 0 274.3045 2004-01-18 0 273.657 2004-01-19 0 272.9448 2004-01-20 0 273.1939 2004-01-21 0 272.0915 2004-01-22 0 270.1494 2004-01-23 0 268.5651 2004-01-24 0 267.8398 2004-01-25 0 268.0234 2004-01-26 0 268.2433 2004-01-27 0 268.8614 2004-01-28 0 269.9684 2004-01-29 0 270.3245 2004-01-30 0 271.0753 2004-01-31 0 272.4307 2004-02-01 0 274.6721 2004-02-02 0 275.1076 2004-02-03 0 275.1823 2004-02-04 0 277.6292 2004-02-05 0 278.1432 2004-02-06 0 277.3317 2004-02-07 0 277.81 2004-02-08 0 275.4576 2004-02-09 0 274.2 2004-02-10 0 273.727 2004-02-11 0 274.4896 2004-02-12 0 272.82 2004-02-13 0 274.9377 2004-02-14 0 275.8559 2004-02-15 0 275.0575 2004-02-16 0 274.8574 2004-02-17 0 275.8627 2004-02-18 0 276.0777 2004-02-19 0 274.2684 2004-02-20 0 272.7985 2004-02-21 0 272.7792 2004-02-22 0 274.4049 2004-02-23 0 274.3285 2004-02-24 0 273.2384 2004-02-25 0 274.8338 2004-02-26 0 275.022 2004-02-27 0 274.5826 2004-02-28 0 275.4851 2004-03-01 0 274.2095 2004-03-02 0 275.431 2004-03-03 0 275.5229 2004-03-04 0 273.34 2004-03-05 0 273.1033 2004-03-06 0 273.0679 2004-03-07 0 273.3325 2004-03-08 0 274.3415 2004-03-09 0 274.6602 2004-03-10 0 275.4181 2004-03-11 0 275.7169 2004-03-12 0 276.8082 2004-03-13 0 278.6345 2004-03-14 0 282.5284 2004-03-15 0 281.7611 2004-03-16 0 283.9747 2004-03-17 0 284.2013 2004-03-18 0 284.6443 2004-03-19 0 285.2248 2004-03-20 0 284.5109 2004-03-21 0 283.0987 2004-03-22 0 282.4559 2004-03-23 0 282.1949 2004-03-24 0 281.0654 2004-03-25 0 278.8045 2004-03-26 0 277.2011 2004-03-27 0 277.5116 2004-03-28 0 277.5685 2004-03-29 0 280.5471 2004-03-30 0 282.0822 2004-03-31 0 283.6896 2004-04-01 0 283.8626 2004-04-02 0 280.6109 2004-04-03 0 281.7447 2004-04-04 0 283.4568 2004-04-05 0 283.2365 2004-04-06 0 282.1743 2004-04-07 0 281.4315 2004-04-08 0 279.9136 2004-04-09 0 280.1497 2004-04-10 0 280.2884 2004-04-11 0 280.7781 2004-04-12 0 282.5206 2004-04-13 0 283.4095 2004-04-14 0 283.1639 2004-04-15 0 284.3193 2004-04-16 0 286.2315 2004-04-17 0 288.3707 2004-04-18 0 287.976 2004-04-19 0 285.6879 2004-04-20 0 286.3317 2004-04-21 0 287.7705 2004-04-22 0 289.1545 2004-04-23 0 288.41 2004-04-24 0 287.2765 2004-04-25 0 284.95 2004-04-26 0 285.0599 2004-04-27 0 286.8729 2004-04-28 0 288.6014 2004-04-29 0 289.9445 2004-04-30 0 291.1298 2004-05-01 0 289.6767 2004-05-02 0 290.2134 2004-05-03 0 289.1558 2004-05-04 0 290.5812 2004-05-05 0 290.6115 2004-05-06 0 289.369 2004-05-07 0 286.2925 2004-05-08 0 287.9424 2004-05-09 0 288.2652 2004-05-10 0 288.4569 2004-05-11 0 288.2932 2004-05-12 0 289.4256 2004-05-13 0 289.629 2004-05-14 0 289.1815 2004-05-15 0 288.4021 2004-05-16 0 287.8557 2004-05-17 0 290.3031 2004-05-18 0 290.8344 2004-05-19 0 290.1543 2004-05-20 0 289.322 2004-05-21 0 285.1289 2004-05-22 0 285.9412 2004-05-23 0 285.8445 2004-05-24 0 287.1051 2004-05-25 0 287.7875 2004-05-26 0 288.9085 2004-05-27 0 288.8962 2004-05-28 0 290.3086 2004-05-29 0 292.1094 2004-05-30 0 293.2298 2004-05-31 0 293.1547 2004-06-01 0 293.4963 2004-06-02 0 290.5939 2004-06-03 0 292.2815 2004-06-04 0 288.6034 2004-06-05 0 286.2886 2004-06-06 0 289.6679 2004-06-07 0 292.924 2004-06-08 0 293.9947 2004-06-09 0 293.7815 2004-06-10 0 293.7817 2004-06-11 0 291.4631 2004-06-12 0 292.0728 2004-06-13 0 291.0675 2004-06-14 0 292.7472 2004-06-15 0 293.7562 2004-06-16 0 289.7342 2004-06-17 0 289.9829 2004-06-18 0 290.2382 2004-06-19 0 290.7051 2004-06-20 0 291.1134 2004-06-21 0 290.3762 2004-06-22 0 294.3041 2004-06-23 0 297.4329 2004-06-24 0 295.0548 2004-06-25 0 291.201 2004-06-26 0 292.0692 2004-06-27 0 291.4051 2004-06-28 0 294.4529 2004-06-29 0 292.5203 2004-06-30 0 292.6646 2004-07-01 0 293.3106 2004-07-02 0 292.3787 2004-07-03 0 292.0919 2004-07-04 0 293.5216 2004-07-05 0 293.3334 2004-07-06 0 292.7872 2004-07-07 0 294.4731 2004-07-08 0 296.8969 2004-07-09 0 294.4482 2004-07-10 0 292.9694 2004-07-11 0 291.058 2004-07-12 0 291.5953 2004-07-13 0 289.5977 2004-07-14 0 290.3401 2004-07-15 0 291.9077 2004-07-16 0 289.9898 2004-07-17 0 293.1925 2004-07-18 0 295.1963 2004-07-19 0 293.1909 2004-07-20 0 296.0145 2004-07-21 0 298.5382 2004-07-22 0 299.1962 2004-07-23 0 299.7166 2004-07-24 0 295.3984 2004-07-25 0 293.867 2004-07-26 0 292.2722 2004-07-27 0 291.5889 2004-07-28 0 292.5883 2004-07-29 0 293.3594 2004-07-30 0 294.3427 2004-07-31 0 295.0164 2004-08-01 0 296.1364 2004-08-02 0 294.3368 2004-08-03 0 295.3412 2004-08-04 0 297.6466 2004-08-05 0 299.5238 2004-08-06 0 299.1949 2004-08-07 0 298.4179 2004-08-08 0 298.0616 2004-08-09 0 299.6209 2004-08-10 0 298.7579 2004-08-11 0 299.1105 2004-08-12 0 293.1596 2004-08-13 0 293.2046 2004-08-14 0 293.2656 2004-08-15 0 293.7419 2004-08-16 0 295.495 2004-08-17 0 297.6556 2004-08-18 0 298.5815 2004-08-19 0 297.2458 2004-08-20 0 295.8311 2004-08-21 0 294.8585 2004-08-22 0 292.1073 2004-08-23 0 291.1196 2004-08-24 0 294.762 2004-08-25 0 294.31 2004-08-26 0 292.5111 2004-08-27 0 291.1312 2004-08-28 0 291.3201 2004-08-29 0 289.8446 2004-08-30 0 289.7796 2004-08-31 0 290.0179 2004-09-01 0 291.0919 2004-09-02 0 291.0859 2004-09-03 0 291.1916 2004-09-04 0 292.7581 2004-09-05 0 292.5134 2004-09-06 0 293.6151 2004-09-07 0 293.6469 2004-09-08 0 289.6964 2004-09-09 0 288.2596 2004-09-10 0 290.215 2004-09-11 0 292.2533 2004-09-12 0 291.5387 2004-09-13 0 290.4945 2004-09-14 0 293.4 2004-09-15 0 291.3522 2004-09-16 0 287.1794 2004-09-17 0 287.7557 2004-09-18 0 289.9036 2004-09-19 0 291.5564 2004-09-20 0 290.5938 2004-09-21 0 287.483 2004-09-22 0 285.9929 2004-09-23 0 285.3871 2004-09-24 0 286.0079 2004-09-25 0 285.835 2004-09-26 0 285.0286 2004-09-27 0 286.0815 2004-09-28 0 286.8569 2004-09-29 0 286.6704 2004-09-30 0 283.9182 2004-10-01 0 285.0674 2004-10-02 0 285.8431 2004-10-03 0 285.5814 2004-10-04 0 286.8729 2004-10-05 0 291.1272 2004-10-06 0 289.8593 2004-10-07 0 287.8216 2004-10-08 0 285.2986 2004-10-09 0 284.3524 2004-10-10 0 282.2316 2004-10-11 0 279.3711 2004-10-12 0 277.6316 2004-10-13 0 279.4045 2004-10-14 0 281.7007 2004-10-15 0 282.9837 2004-10-16 0 284.3884 2004-10-17 0 282.1624 2004-10-18 0 282.0452 2004-10-19 0 281.8249 2004-10-20 0 282.4588 2004-10-21 0 285.1498 2004-10-22 0 283.829 2004-10-23 0 286.3994 2004-10-24 0 288.4444 2004-10-25 0 286.8348 2004-10-26 0 284.5571 2004-10-27 0 282.7995 2004-10-28 0 282.7967 2004-10-29 0 285.0515 2004-10-30 0 286.0924 2004-10-31 0 284.0935 2004-11-01 0 282.2769 2004-11-02 0 281.7897 2004-11-03 0 283.4729 2004-11-04 0 285.1835 2004-11-05 0 283.3651 2004-11-06 0 279.7877 2004-11-07 0 278.7107 2004-11-08 0 278.1684 2004-11-09 0 278.4605 2004-11-10 0 278.9752 2004-11-11 0 279.0972 2004-11-12 0 279.597 2004-11-13 0 278.4431 2004-11-14 0 274.6369 2004-11-15 0 275.6964 2004-11-16 0 278.8582 2004-11-17 0 279.5547 2004-11-18 0 279.9955 2004-11-19 0 274.4275 2004-11-20 0 273.6466 2004-11-21 0 273.2727 2004-11-22 0 273.9349 2004-11-23 0 275.4412 2004-11-24 0 273.1941 2004-11-25 0 273.1924 2004-11-26 0 273.6988 2004-11-27 0 276.5573 2004-11-28 0 277.3608 2004-11-29 0 277.2908 2004-11-30 0 275.2031 2004-12-01 0 276.1885 2004-12-02 0 276.1374 2004-12-03 0 273.7305 2004-12-04 0 273.2981 2004-12-05 0 273.4908 2004-12-06 0 276.3506 2004-12-07 0 275.1144 2004-12-08 0 275.1936 2004-12-09 0 273.8801 2004-12-10 0 273.3315 2004-12-11 0 273.074 2004-12-12 0 273.038 2004-12-13 0 273.0189 2004-12-14 0 272.995 2004-12-15 0 272.9724 2004-12-16 0 274.9915 2004-12-17 0 277.7119 2004-12-18 0 277.0464 2004-12-19 0 274.0876 2004-12-20 0 272.8064 2004-12-21 0 272.7402 2004-12-22 0 272.2715 2004-12-23 0 273.8507 2004-12-24 0 276.6905 2004-12-25 0 276.9111 2004-12-26 0 275.4825 2004-12-27 0 274.8387 2004-12-28 0 273.0745 2004-12-29 0 272.8202 2004-12-30 0 273.2603 2004-12-31 0 274.2372 2005-01-01 0 274.1496 2005-01-02 0 275.9109 2005-01-03 0 276.359 2005-01-04 0 277.1159 2005-01-05 0 277.7528 2005-01-06 0 277.7217 2005-01-07 0 279.0465 2005-01-08 0 279.6899 2005-01-09 0 278.1222 2005-01-10 0 279.2898 2005-01-11 0 280.0052 2005-01-12 0 279.4034 2005-01-13 0 277.7297 2005-01-14 0 276.6633 2005-01-15 0 274.3263 2005-01-16 0 273.2646 2005-01-17 0 273.1605 2005-01-18 0 274.6467 2005-01-19 0 275.3517 2005-01-20 0 275.3997 2005-01-21 0 275.6897 2005-01-22 0 274.5785 2005-01-23 0 273.9671 2005-01-24 0 273.0565 2005-01-25 0 272.931 2005-01-26 0 271.8226 2005-01-27 0 271.3888 2005-01-28 0 271.0508 2005-01-29 0 270.096 2005-01-30 0 270.292 2005-01-31 0 273.5425 2005-02-01 0 273.3792 2005-02-02 0 273.0841 2005-02-03 0 273.0226 2005-02-04 0 272.1802 2005-02-05 0 271.2762 2005-02-06 0 269.8509 2005-02-07 0 269.3853 2005-02-08 0 268.7534 2005-02-09 0 270.0943 2005-02-10 0 272.2865 2005-02-11 0 273.6346 2005-02-12 0 274.0956 2005-02-13 0 274.1914 2005-02-14 0 273.2171 2005-02-15 0 273.1547 2005-02-16 0 273.1989 2005-02-17 0 273.2379 2005-02-18 0 273.105 2005-02-19 0 273.2278 2005-02-20 0 273.2047 2005-02-21 0 273.1563 2005-02-22 0 272.9612 2005-02-23 0 273.2788 2005-02-24 0 273.2897 2005-02-25 0 272.8729 2005-02-26 0 272.8109 2005-02-27 0 271.5992 2005-02-28 0 270.5226 2005-03-01 0 270.1222 2005-03-02 0 270.6029 2005-03-03 0 271.6828 2005-03-04 0 271.2674 2005-03-05 0 271.5105 2005-03-06 0 272.4685 2005-03-07 0 272.4399 2005-03-08 0 273.0111 2005-03-09 0 272.8223 2005-03-10 0 272.4546 2005-03-11 0 273.3011 2005-03-12 0 273.4091 2005-03-13 0 273.6233 2005-03-14 0 273.7332 2005-03-15 0 274.6686 2005-03-16 0 279.5986 2005-03-17 0 281.5508 2005-03-18 0 282.3383 2005-03-19 0 277.5057 2005-03-20 0 275.5127 2005-03-21 0 275.7791 2005-03-22 0 277.1296 2005-03-23 0 280.5436 2005-03-24 0 281.6773 2005-03-25 0 281.9731 2005-03-26 0 283.7464 2005-03-27 0 283.917 2005-03-28 0 283.3023 2005-03-29 0 281.9742 2005-03-30 0 281.0204 2005-03-31 0 278.7975 2005-04-01 0 279.7842 2005-04-02 0 281.5892 2005-04-03 0 282.1347 2005-04-04 0 282.9688 2005-04-05 0 282.1359 2005-04-06 0 283.8817 2005-04-07 0 284.506 2005-04-08 0 284.3069 2005-04-09 0 281.6096 2005-04-10 0 281.1515 2005-04-11 0 283.435 2005-04-12 0 284.7563 2005-04-13 0 286.497 2005-04-14 0 288.5857 2005-04-15 0 288.1776 2005-04-16 0 288.3423 2005-04-17 0 286.6393 2005-04-18 0 286.4911 2005-04-19 0 286.4015 2005-04-20 0 284.0125 2005-04-21 0 282.7508 2005-04-22 0 283.6917 2005-04-23 0 283.3362 2005-04-24 0 284.2126 2005-04-25 0 286.9341 2005-04-26 0 287.7019 2005-04-27 0 287.6935 2005-04-28 0 287.3941 2005-04-29 0 288.4867 2005-04-30 0 291.2078 2005-05-01 0 291.7816 2005-05-02 0 293.5323 2005-05-03 0 291.4325 2005-05-04 0 290.2909 2005-05-05 0 287.9461 2005-05-06 0 285.7614 2005-05-07 0 283.8814 2005-05-08 0 283.1032 2005-05-09 0 284.2876 2005-05-10 0 284.907 2005-05-11 0 285.717 2005-05-12 0 286.5513 2005-05-13 0 287.2646 2005-05-14 0 287.2939 2005-05-15 0 290.1211 2005-05-16 0 289.9785 2005-05-17 0 284.1196 2005-05-18 0 285.676 2005-05-19 0 287.7853 2005-05-20 0 291.78 2005-05-21 0 294.1638 2005-05-22 0 292.6733 2005-05-23 0 290.1474 2005-05-24 0 291.5985 2005-05-25 0 289.8121 2005-05-26 0 293.353 2005-05-27 0 296.4345 2005-05-28 0 298.9286 2005-05-29 0 297.401 2005-05-30 0 295.5904 2005-05-31 0 290.0616 2005-06-01 0 288.886 2005-06-02 0 291.6598 2005-06-03 0 291.1833 2005-06-04 0 292.6207 2005-06-05 0 290.975 2005-06-06 0 290.5796 2005-06-07 0 288.0875 2005-06-08 0 287.6615 2005-06-09 0 289.5677 2005-06-10 0 290.3455 2005-06-11 0 290.1622 2005-06-12 0 287.7818 2005-06-13 0 292.3076 2005-06-14 0 294.0554 2005-06-15 0 292.4601 2005-06-16 0 294.2397 2005-06-17 0 293.1102 2005-06-18 0 294.4539 2005-06-19 0 294.5941 2005-06-20 0 295.1618 2005-06-21 0 296.9718 2005-06-22 0 294.3209 2005-06-23 0 294.0911 2005-06-24 0 296.9796 2005-06-25 0 297.3426 2005-06-26 0 293.1239 2005-06-27 0 294.7383 2005-06-28 0 294.0253 2005-06-29 0 294.2075 2005-06-30 0 293.5223 2005-07-01 0 293.4798 2005-07-02 0 294.8853 2005-07-03 0 296.8148 2005-07-04 0 298.1611 2005-07-05 0 290.6757 2005-07-06 0 294.4039 2005-07-07 0 296.0404 2005-07-08 0 293.9347 2005-07-09 0 294.0945 2005-07-10 0 291.4653 2005-07-11 0 291.6898 2005-07-12 0 293.5678 2005-07-13 0 295.66 2005-07-14 0 296.5891 2005-07-15 0 297.5846 2005-07-16 0 296.267 2005-07-17 0 293.9312 2005-07-18 0 295.6194 2005-07-19 0 294.7644 2005-07-20 0 292.8416 2005-07-21 0 290.0311 2005-07-22 0 290.1131 2005-07-23 0 292.5016 2005-07-24 0 294.8736 2005-07-25 0 294.446 2005-07-26 0 295.4205 2005-07-27 0 294.6358 2005-07-28 0 298.1713 2005-07-29 0 298.8459 2005-07-30 0 297.4792 2005-07-31 0 295.6151 2005-08-01 0 295.26 2005-08-02 0 294.3823 2005-08-03 0 294.5149 2005-08-04 0 292.3714 2005-08-05 0 293.0808 2005-08-06 0 291.6652 2005-08-07 0 288.9619 2005-08-08 0 289.7989 2005-08-09 0 290.2116 2005-08-10 0 291.0929 2005-08-11 0 290.9665 2005-08-12 0 291.6713 2005-08-13 0 292.1066 2005-08-14 0 291.4231 2005-08-15 0 289.4049 2005-08-16 0 291.7053 2005-08-17 0 292.4713 2005-08-18 0 293.397 2005-08-19 0 295.1697 2005-08-20 0 295.3062 2005-08-21 0 297.178 2005-08-22 0 297.0287 2005-08-23 0 296.5084 2005-08-24 0 291.7151 2005-08-25 0 294.2944 2005-08-26 0 292.5219 2005-08-27 0 290.8636 2005-08-28 0 291.5337 2005-08-29 0 292.4096 2005-08-30 0 293.3052 2005-08-31 0 292.616 2005-09-01 0 293.2855 2005-09-02 0 293.0161 2005-09-03 0 292.1945 2005-09-04 0 292.6104 2005-09-05 0 293.1788 2005-09-06 0 293.6746 2005-09-07 0 294.8914 2005-09-08 0 295.5258 2005-09-09 0 296.9026 2005-09-10 0 296.5005 2005-09-11 0 294.2292 2005-09-12 0 292.8455 2005-09-13 0 290.9758 2005-09-14 0 291.6725 2005-09-15 0 290.039 2005-09-16 0 287.1559 2005-09-17 0 285.7498 2005-09-18 0 285.109 2005-09-19 0 287.0696 2005-09-20 0 288.432 2005-09-21 0 288.9324 2005-09-22 0 288.5063 2005-09-23 0 288.7383 2005-09-24 0 290.4731 2005-09-25 0 290.0215 2005-09-26 0 290.0845 2005-09-27 0 291.3017 2005-09-28 0 288.811 2005-09-29 0 287.6533 2005-09-30 0 285.108 2005-10-01 0 286.2116 2005-10-02 0 286.0315 2005-10-03 0 286.6284 2005-10-04 0 287.76 2005-10-05 0 287.6381 2005-10-06 0 287.2501 2005-10-07 0 287.0292 2005-10-08 0 287.2946 2005-10-09 0 287.425 2005-10-10 0 287.1109 2005-10-11 0 286.1061 2005-10-12 0 285.0929 2005-10-13 0 284.0204 2005-10-14 0 283.3236 2005-10-15 0 283.5045 2005-10-16 0 281.6259 2005-10-17 0 280.9976 2005-10-18 0 280.0641 2005-10-19 0 281.5758 2005-10-20 0 281.3444 2005-10-21 0 285.479 2005-10-22 0 288.3192 2005-10-23 0 286.3305 2005-10-24 0 283.5728 2005-10-25 0 286.884 2005-10-26 0 286.1852 2005-10-27 0 284.3414 2005-10-28 0 284.1655 2005-10-29 0 283.2852 2005-10-30 0 283.1768 2005-10-31 0 282.308 2005-11-01 0 282.3186 2005-11-02 0 283.6847 2005-11-03 0 285.4233 2005-11-04 0 285.304 2005-11-05 0 284.2637 2005-11-06 0 280.7952 2005-11-07 0 281.1763 2005-11-08 0 282.2157 2005-11-09 0 281.2095 2005-11-10 0 280.9762 2005-11-11 0 281.5412 2005-11-12 0 280.9709 2005-11-13 0 279.5258 2005-11-14 0 280.4706 2005-11-15 0 281.2975 2005-11-16 0 278.4917 2005-11-17 0 275.4515 2005-11-18 0 273.9802 2005-11-19 0 273.0536 2005-11-20 0 273.6176 2005-11-21 0 274.4073 2005-11-22 0 274.1221 2005-11-23 0 273.7455 2005-11-24 0 272.2271 2005-11-25 0 271.6914 2005-11-26 0 271.7339 2005-11-27 0 269.6692 2005-11-28 0 270.6669 2005-11-29 0 271.3125 2005-11-30 0 271.7067 2005-12-01 0 271.5908 2005-12-02 0 270.9271 2005-12-03 0 271.9276 2005-12-04 0 273.3647 2005-12-05 0 274.0949 2005-12-06 0 273.5579 2005-12-07 0 274.4453 2005-12-08 0 274.6822 2005-12-09 0 274.6606 2005-12-10 0 272.8431 2005-12-11 0 273.0078 2005-12-12 0 273.3929 2005-12-13 0 273.4707 2005-12-14 0 274.9763 2005-12-15 0 276.6995 2005-12-16 0 276.0345 2005-12-17 0 273.7531 2005-12-18 0 273.0692 2005-12-19 0 273.1093 2005-12-20 0 274.5362 2005-12-21 0 273.9745 2005-12-22 0 275.7566 2005-12-23 0 275.4357 2005-12-24 0 276.931 2005-12-25 0 275.1696 2005-12-26 0 273.7628 2005-12-27 0 272.5771 2005-12-28 0 271.3073 2005-12-29 0 271.4918 2005-12-30 0 268.7579 2005-12-31 0 269.9302 2006-01-01 0 272.8386 2006-01-02 0 271.7108 2006-01-03 0 271.9761 2006-01-04 0 271.85 2006-01-05 0 271.571 2006-01-06 0 269.2465 2006-01-07 0 267.9208 2006-01-08 0 266.7043 2006-01-09 0 267.1233 2006-01-10 0 267.7738 2006-01-11 0 270.2207 2006-01-12 0 271.3354 2006-01-13 0 270.0135 2006-01-14 0 269.3213 2006-01-15 0 267.6487 2006-01-16 0 266.7356 2006-01-17 0 269.8622 2006-01-18 0 273.171 2006-01-19 0 270.589 2006-01-20 0 270.851 2006-01-21 0 272.5595 2006-01-22 0 264.477 2006-01-23 0 261.8578 2006-01-24 0 264.8151 2006-01-25 0 268.0163 2006-01-26 0 266.4669 2006-01-27 0 264.0311 2006-01-28 0 263.4281 2006-01-29 0 264.843 2006-01-30 0 266.9274 2006-01-31 0 269.472 2006-02-01 0 269.6586 2006-02-02 0 269.0936 2006-02-03 0 270.4532 2006-02-04 0 269.1612 2006-02-05 0 266.959 2006-02-06 0 267.5542 2006-02-07 0 273.205 2006-02-08 0 273.3641 2006-02-09 0 273.3694 2006-02-10 0 272.8788 2006-02-11 0 272.4384 2006-02-12 0 272.8262 2006-02-13 0 272.2694 2006-02-14 0 271.85 2006-02-15 0 272.3134 2006-02-16 0 273.3864 2006-02-17 0 273.8314 2006-02-18 0 273.9529 2006-02-19 0 274.1654 2006-02-20 0 274.2266 2006-02-21 0 273.9887 2006-02-22 0 273.5962 2006-02-23 0 273.3925 2006-02-24 0 272.9058 2006-02-25 0 272.7313 2006-02-26 0 272.7414 2006-02-27 0 272.4989 2006-02-28 0 272.8314 2006-03-01 0 273.2987 2006-03-02 0 272.9098 2006-03-03 0 272.458 2006-03-04 0 272.1058 2006-03-05 0 271.4817 2006-03-06 0 272.1345 2006-03-07 0 271.1647 2006-03-08 0 271.3846 2006-03-09 0 272.1848 2006-03-10 0 272.9065 2006-03-11 0 270.7514 2006-03-12 0 269.5602 2006-03-13 0 269.5857 2006-03-14 0 270.7101 2006-03-15 0 271.9224 2006-03-16 0 272.8816 2006-03-17 0 273.0602 2006-03-18 0 272.8332 2006-03-19 0 273.0114 2006-03-20 0 273.3893 2006-03-21 0 273.2302 2006-03-22 0 273.3152 2006-03-23 0 273.0854 2006-03-24 0 273.2902 2006-03-25 0 274.138 2006-03-26 0 276.9579 2006-03-27 0 281.8862 2006-03-28 0 281.5175 2006-03-29 0 279.8608 2006-03-30 0 281.5515 2006-03-31 0 284.2168 2006-04-01 0 283.6927 2006-04-02 0 283.8128 2006-04-03 0 282.8907 2006-04-04 0 280.5514 2006-04-05 0 279.2766 2006-04-06 0 278.7599 2006-04-07 0 280.3167 2006-04-08 0 282.5755 2006-04-09 0 281.9102 2006-04-10 0 281.3338 2006-04-11 0 280.9764 2006-04-12 0 281.2918 2006-04-13 0 282.2143 2006-04-14 0 282.5151 2006-04-15 0 283.1828 2006-04-16 0 282.8197 2006-04-17 0 284.6527 2006-04-18 0 284.574 2006-04-19 0 283.9042 2006-04-20 0 284.8692 2006-04-21 0 287.4946 2006-04-22 0 288.7263 2006-04-23 0 289.3243 2006-04-24 0 289.7596 2006-04-25 0 290.1025 2006-04-26 0 289.5195 2006-04-27 0 288.3407 2006-04-28 0 283.7101 2006-04-29 0 284.7046 2006-04-30 0 285.4721 2006-05-01 0 286.6692 2006-05-02 0 289.1999 2006-05-03 0 290.4116 2006-05-04 0 290.7544 2006-05-05 0 290.5477 2006-05-06 0 289.6261 2006-05-07 0 290.1921 2006-05-08 0 290.7232 2006-05-09 0 290.3131 2006-05-10 0 288.8367 2006-05-11 0 289.4943 2006-05-12 0 291.318 2006-05-13 0 291.8286 2006-05-14 0 287.8271 2006-05-15 0 288.7125 2006-05-16 0 289.7237 2006-05-17 0 290.5149 2006-05-18 0 291.8207 2006-05-19 0 290.755 2006-05-20 0 289.5751 2006-05-21 0 290.4395 2006-05-22 0 290.56 2006-05-23 0 291.5035 2006-05-24 0 290.2948 2006-05-25 0 289.5832 2006-05-26 0 289.6326 2006-05-27 0 289.4294 2006-05-28 0 288.9725 2006-05-29 0 289.2184 2006-05-30 0 289.0715 2006-05-31 0 288.5544 2006-06-01 0 287.9429 2006-06-02 0 289.6132 2006-06-03 0 289.585 2006-06-04 0 289.316 2006-06-05 0 288.8067 2006-06-06 0 290.1663 2006-06-07 0 290.3951 2006-06-08 0 290.9481 2006-06-09 0 291.9522 2006-06-10 0 292.8696 2006-06-11 0 292.7645 2006-06-12 0 293.8918 2006-06-13 0 295.0019 2006-06-14 0 295.6549 2006-06-15 0 296.6602 2006-06-16 0 294.8508 2006-06-17 0 296.8086 2006-06-18 0 297.6527 2006-06-19 0 298.1773 2006-06-20 0 297.5671 2006-06-21 0 295.6496 2006-06-22 0 294.6476 2006-06-23 0 294.3364 2006-06-24 0 296.2823 2006-06-25 0 298.7344 2006-06-26 0 298.8723 2006-06-27 0 296.26 2006-06-28 0 295.9857 2006-06-29 0 296.2855 2006-06-30 0 296.8959 2006-07-01 0 297.952 2006-07-02 0 298.3326 2006-07-03 0 297.8668 2006-07-04 0 299.2196 2006-07-05 0 300.0451 2006-07-06 0 300.874 2006-07-07 0 298.2392 2006-07-08 0 295.8847 2006-07-09 0 298.9974 2006-07-10 0 297.5887 2006-07-11 0 299.4704 2006-07-12 0 297.0052 2006-07-13 0 297.1062 2006-07-14 0 294.9102 2006-07-15 0 294.9046 2006-07-16 0 294.8717 2006-07-17 0 295.9646 2006-07-18 0 298.3828 2006-07-19 0 298.7724 2006-07-20 0 301.6549 2006-07-21 0 302.3943 2006-07-22 0 300.8526 2006-07-23 0 302.1811 2006-07-24 0 303.9268 2006-07-25 0 299.8902 2006-07-26 0 299.922 2006-07-27 0 301.67 2006-07-28 0 298.3089 2006-07-29 0 300.0003 2006-07-30 0 300.9717 2006-07-31 0 295.3456 2006-08-01 0 294.7321 2006-08-02 0 294.1683 2006-08-03 0 295.0987 2006-08-04 0 296.2784 2006-08-05 0 295.7348 2006-08-06 0 291.6646 2006-08-07 0 292.1164 2006-08-08 0 293.085 2006-08-09 0 293.3599 2006-08-10 0 293.8033 2006-08-11 0 292.4335 2006-08-12 0 294.1001 2006-08-13 0 292.4513 2006-08-14 0 291.7302 2006-08-15 0 290.5872 2006-08-16 0 294.127 2006-08-17 0 295.865 2006-08-18 0 297.1562 2006-08-19 0 296.2831 2006-08-20 0 294.5617 2006-08-21 0 293.5906 2006-08-22 0 292.4004 2006-08-23 0 292.7809 2006-08-24 0 293.0688 2006-08-25 0 291.5724 2006-08-26 0 293.8113 2006-08-27 0 291.6119 2006-08-28 0 290.9229 2006-08-29 0 288.5791 2006-08-30 0 288.6267 2006-08-31 0 288.8341 2006-09-01 0 292.0921 2006-09-02 0 291.9209 2006-09-03 0 291.3742 2006-09-04 0 291.7981 2006-09-05 0 291.9014 2006-09-06 0 292.4153 2006-09-07 0 293.2168 2006-09-08 0 288.1362 2006-09-09 0 289.2086 2006-09-10 0 290.93 2006-09-11 0 292.2668 2006-09-12 0 293.4068 2006-09-13 0 294.2085 2006-09-14 0 294.0399 2006-09-15 0 294.3332 2006-09-16 0 293.5139 2006-09-17 0 293.1046 2006-09-18 0 292.6225 2006-09-19 0 292.4306 2006-09-20 0 291.1321 2006-09-21 0 292.0077 2006-09-22 0 292.5474 2006-09-23 0 291.8189 2006-09-24 0 292.0854 2006-09-25 0 292.7171 2006-09-26 0 292.3637 2006-09-27 0 291.44 2006-09-28 0 290.7283 2006-09-29 0 291.2087 2006-09-30 0 291.6753 2006-10-01 0 289.9449 2006-10-02 0 290.051 2006-10-03 0 288.4796 2006-10-04 0 288.4312 2006-10-05 0 286.0452 2006-10-06 0 287.321 2006-10-07 0 287.5914 2006-10-08 0 285.7829 2006-10-09 0 286.1089 2006-10-10 0 286.1498 2006-10-11 0 286.6087 2006-10-12 0 286.3292 2006-10-13 0 286.0341 2006-10-14 0 285.0366 2006-10-15 0 284.8102 2006-10-16 0 283.7652 2006-10-17 0 282.5439 2006-10-18 0 283.6855 2006-10-19 0 285.6537 2006-10-20 0 285.8336 2006-10-21 0 287.1709 2006-10-22 0 288.1848 2006-10-23 0 289.5715 2006-10-24 0 288.9186 2006-10-25 0 285.631 2006-10-26 0 288.4719 2006-10-27 0 287.6408 2006-10-28 0 285.1076 2006-10-29 0 284.4878 2006-10-30 0 281.4198 2006-10-31 0 283.0366 2006-11-01 0 279.4382 2006-11-02 0 275.1997 2006-11-03 0 275.289 2006-11-04 0 277.4897 2006-11-05 0 281.4489 2006-11-06 0 282.2341 2006-11-07 0 280.5924 2006-11-08 0 280.3318 2006-11-09 0 281.1517 2006-11-10 0 277.6802 2006-11-11 0 278.0226 2006-11-12 0 278.8438 2006-11-13 0 278.8925 2006-11-14 0 281.3022 2006-11-15 0 283.0074 2006-11-16 0 282.4624 2006-11-17 0 283.2249 2006-11-18 0 283.2282 2006-11-19 0 281.3717 2006-11-20 0 282.5418 2006-11-21 0 282.5074 2006-11-22 0 279.2395 2006-11-23 0 277.6158 2006-11-24 0 282.3498 2006-11-25 0 281.0001 2006-11-26 0 282.3987 2006-11-27 0 282.369 2006-11-28 0 280.1738 2006-11-29 0 279.5667 2006-11-30 0 278.8449 2006-12-01 0 278.5491 2006-12-02 0 278.6825 2006-12-03 0 279.4555 2006-12-04 0 281.5897 2006-12-05 0 282.979 2006-12-06 0 282.9356 2006-12-07 0 280.3365 2006-12-08 0 282.7944 2006-12-09 0 281.0265 2006-12-10 0 279.2343 2006-12-11 0 277.5831 2006-12-12 0 278.7322 2006-12-13 0 278.7437 2006-12-14 0 280.3649 2006-12-15 0 278.9548 2006-12-16 0 278.0218 2006-12-17 0 278.5843 2006-12-18 0 276.5728 2006-12-19 0 273.9863 2006-12-20 0 273.7208 2006-12-21 0 274.5464 2006-12-22 0 273.8112 2006-12-23 0 273.5995 2006-12-24 0 274.1756 2006-12-25 0 273.8475 2006-12-26 0 272.9849 2006-12-27 0 272.267 2006-12-28 0 272.2827 2006-12-29 0 273.3261 2006-12-30 0 274.7624 2006-12-31 0 279.6676 2007-01-01 0 279.946 2007-01-02 0 277.0227 2007-01-03 0 277.3564 2007-01-04 0 278.6328 2007-01-05 0 280.389 2007-01-06 0 280.0417 2007-01-07 0 279.2648 2007-01-08 0 280.0695 2007-01-09 0 283.7248 2007-01-10 0 283.9366 2007-01-11 0 279.4219 2007-01-12 0 279.9584 2007-01-13 0 281.4816 2007-01-14 0 280.0795 2007-01-15 0 277.3298 2007-01-16 0 276.3396 2007-01-17 0 279.7141 2007-01-18 0 281.8278 2007-01-19 0 279.753 2007-01-20 0 281.5665 2007-01-21 0 278.4813 2007-01-22 0 277.0269 2007-01-23 0 273.5398 2007-01-24 0 272.4517 2007-01-25 0 272.0308 2007-01-26 0 272.121 2007-01-27 0 273.5351 2007-01-28 0 273.9214 2007-01-29 0 275.3579 2007-01-30 0 275.4756 2007-01-31 0 277.8161 2007-02-01 0 277.0303 2007-02-02 0 276.2572 2007-02-03 0 276.3155 2007-02-04 0 275.7487 2007-02-05 0 276.7513 2007-02-06 0 274.5134 2007-02-07 0 273.8971 2007-02-08 0 273.2529 2007-02-09 0 273.7518 2007-02-10 0 273.1178 2007-02-11 0 272.7421 2007-02-12 0 275.7051 2007-02-13 0 276.948 2007-02-14 0 277.2783 2007-02-15 0 276.4369 2007-02-16 0 275.7967 2007-02-17 0 276.3902 2007-02-18 0 277.6158 2007-02-19 0 278.7132 2007-02-20 0 278.8168 2007-02-21 0 276.8363 2007-02-22 0 277.8126 2007-02-23 0 275.4934 2007-02-24 0 277.1071 2007-02-25 0 279.6554 2007-02-26 0 280.4784 2007-02-27 0 279.8958 2007-02-28 0 281.0127 2007-03-01 0 281.0421 2007-03-02 0 279.7372 2007-03-03 0 279.4242 2007-03-04 0 280.2778 2007-03-05 0 280.46 2007-03-06 0 280.8636 2007-03-07 0 284.164 2007-03-08 0 281.1794 2007-03-09 0 281.1983 2007-03-10 0 280.2455 2007-03-11 0 280.7835 2007-03-12 0 281.8002 2007-03-13 0 282.3867 2007-03-14 0 281.1905 2007-03-15 0 281.1969 2007-03-16 0 282.0576 2007-03-17 0 281.0519 2007-03-18 0 280.0955 2007-03-19 0 278.5459 2007-03-20 0 278.9593 2007-03-21 0 279.038 2007-03-22 0 281.3745 2007-03-23 0 282.3329 2007-03-24 0 282.0075 2007-03-25 0 282.3397 2007-03-26 0 281.1026 2007-03-27 0 280.8917 2007-03-28 0 282.0982 2007-03-29 0 283.1687 2007-03-30 0 283.4341 2007-03-31 0 283.2713 2007-04-01 0 283.6775 2007-04-02 0 283.7145 2007-04-03 0 282.9571 2007-04-04 0 281.1553 2007-04-05 0 282.8943 2007-04-06 0 283.4879 2007-04-07 0 282.4771 2007-04-08 0 283.406 2007-04-09 0 284.7486 2007-04-10 0 284.9348 2007-04-11 0 286.2076 2007-04-12 0 287.7605 2007-04-13 0 287.7067 2007-04-14 0 287.5944 2007-04-15 0 287.7952 2007-04-16 0 288.6382 2007-04-17 0 288.0775 2007-04-18 0 284.3835 2007-04-19 0 285.4539 2007-04-20 0 283.3374 2007-04-21 0 283.259 2007-04-22 0 285.8286 2007-04-23 0 288.9943 2007-04-24 0 290.7147 2007-04-25 0 291.5027 2007-04-26 0 291.5542 2007-04-27 0 291.9526 2007-04-28 0 291.719 2007-04-29 0 287.9472 2007-04-30 0 287.9087 2007-05-01 0 285.6122 2007-05-02 0 285.6322 2007-05-03 0 288.0385 2007-05-04 0 290.5321 2007-05-05 0 291.0204 2007-05-06 0 291.1031 2007-05-07 0 289.4018 2007-05-08 0 287.454 2007-05-09 0 286.2702 2007-05-10 0 288.3631 2007-05-11 0 288.4673 2007-05-12 0 288.9945 2007-05-13 0 291.5744 2007-05-14 0 292.2806 2007-05-15 0 290.7917 2007-05-16 0 290.5399 2007-05-17 0 287.8542 2007-05-18 0 289.3288 2007-05-19 0 292.07 2007-05-20 0 293.8572 2007-05-21 0 295.309 2007-05-22 0 295.935 2007-05-23 0 294.789 2007-05-24 0 295.4648 2007-05-25 0 297.4014 2007-05-26 0 297.9397 2007-05-27 0 297.444 2007-05-28 0 295.6226 2007-05-29 0 295.1659 2007-05-30 0 289.2643 2007-05-31 0 293.6532 2007-06-01 0 294.7037 2007-06-02 0 294.6465 2007-06-03 0 294.321 2007-06-04 0 294.8019 2007-06-05 0 296.2675 2007-06-06 0 296.4068 2007-06-07 0 296.5555 2007-06-08 0 297.2867 2007-06-09 0 296.9978 2007-06-10 0 293.0981 2007-06-11 0 295.7444 2007-06-12 0 293.206 2007-06-13 0 295.1147 2007-06-14 0 295.1411 2007-06-15 0 297.3083 2007-06-16 0 293.1513 2007-06-17 0 296.2608 2007-06-18 0 292.8385 2007-06-19 0 295.7843 2007-06-20 0 296.5215 2007-06-21 0 294.5157 2007-06-22 0 293.988 2007-06-23 0 293.3069 2007-06-24 0 295.9367 2007-06-25 0 296.2015 2007-06-26 0 292.0475 2007-06-27 0 290.4622 2007-06-28 0 290.7096 2007-06-29 0 291.4105 2007-06-30 0 293.1781 2007-07-01 0 293.9809 2007-07-02 0 294.6498 2007-07-03 0 293.7956 2007-07-04 0 293.0199 2007-07-05 0 292.0302 2007-07-06 0 292.4961 2007-07-07 0 291.1748 2007-07-08 0 292.1788 2007-07-09 0 292.7673 2007-07-10 0 292.5891 2007-07-11 0 293.0488 2007-07-12 0 293.1448 2007-07-13 0 291.4908 2007-07-14 0 295.1503 2007-07-15 0 299.0301 2007-07-16 0 301.3099 2007-07-17 0 298.4266 2007-07-18 0 297.2886 2007-07-19 0 297.2541 2007-07-20 0 297.9686 2007-07-21 0 298.3265 2007-07-22 0 295.4816 2007-07-23 0 296.2281 2007-07-24 0 292.8804 2007-07-25 0 291.35 2007-07-26 0 295.1851 2007-07-27 0 295.1737 2007-07-28 0 291.0892 2007-07-29 0 292.2072 2007-07-30 0 289.8567 2007-07-31 0 290.2654 2007-08-01 0 292.518 2007-08-02 0 294.3858 2007-08-03 0 293.358 2007-08-04 0 293.6628 2007-08-05 0 295.0932 2007-08-06 0 297.1423 2007-08-07 0 299.2637 2007-08-08 0 300.3792 2007-08-09 0 301.2347 2007-08-10 0 299.7772 2007-08-11 0 296.3161 2007-08-12 0 295.8972 2007-08-13 0 296.207 2007-08-14 0 295.6905 2007-08-15 0 297.4189 2007-08-16 0 291.7276 2007-08-17 0 292.0386 2007-08-18 0 293.6849 2007-08-19 0 290.4728 2007-08-20 0 293.907 2007-08-21 0 293.6696 2007-08-22 0 293.395 2007-08-23 0 295.9301 2007-08-24 0 296.9272 2007-08-25 0 295.6057 2007-08-26 0 293.0271 2007-08-27 0 290.3299 2007-08-28 0 288.7827 2007-08-29 0 287.8414 2007-08-30 0 287.7062 2007-08-31 0 287.6258 2007-09-01 0 289.5808 2007-09-02 0 291.2943 2007-09-03 0 290.2614 2007-09-04 0 287.3747 2007-09-05 0 287.7303 2007-09-06 0 287.8711 2007-09-07 0 289.3234 2007-09-08 0 289.4125 2007-09-09 0 288.3137 2007-09-10 0 286.2285 2007-09-11 0 287.091 2007-09-12 0 288.4716 2007-09-13 0 288.2959 2007-09-14 0 288.3166 2007-09-15 0 286.8784 2007-09-16 0 287.3482 2007-09-17 0 290.3412 2007-09-18 0 287.4487 2007-09-19 0 285.542 2007-09-20 0 286.6643 2007-09-21 0 288.2523 2007-09-22 0 289.4938 2007-09-23 0 289.2364 2007-09-24 0 289.7881 2007-09-25 0 288.0257 2007-09-26 0 288.1052 2007-09-27 0 289.0404 2007-09-28 0 288.4495 2007-09-29 0 286.9624 2007-09-30 0 288.0833 2007-10-01 0 287.9347 2007-10-02 0 287.5469 2007-10-03 0 286.5452 2007-10-04 0 285.8815 2007-10-05 0 285.6945 2007-10-06 0 284.8501 2007-10-07 0 284.4851 2007-10-08 0 284.3224 2007-10-09 0 282.7773 2007-10-10 0 282.6277 2007-10-11 0 283.318 2007-10-12 0 284.3333 2007-10-13 0 281.9174 2007-10-14 0 280.9452 2007-10-15 0 282.9854 2007-10-16 0 284.967 2007-10-17 0 286.1289 2007-10-18 0 282.862 2007-10-19 0 280.1995 2007-10-20 0 279.2643 2007-10-21 0 278.2445 2007-10-22 0 277.8737 2007-10-23 0 279.3266 2007-10-24 0 280.1041 2007-10-25 0 281.6241 2007-10-26 0 281.5172 2007-10-27 0 281.2529 2007-10-28 0 281.3811 2007-10-29 0 281.9479 2007-10-30 0 280.0199 2007-10-31 0 279.1984 2007-11-01 0 281.6189 2007-11-02 0 282.773 2007-11-03 0 282.2064 2007-11-04 0 281.0262 2007-11-05 0 278.8614 2007-11-06 0 280.4369 2007-11-07 0 279.7397 2007-11-08 0 280.528 2007-11-09 0 279.7475 2007-11-10 0 276.6578 2007-11-11 0 274.9806 2007-11-12 0 275.0523 2007-11-13 0 274.5994 2007-11-14 0 273.9196 2007-11-15 0 273.489 2007-11-16 0 273.1062 2007-11-17 0 273.8012 2007-11-18 0 274.7941 2007-11-19 0 274.7197 2007-11-20 0 274.2986 2007-11-21 0 275.0839 2007-11-22 0 277.0482 2007-11-23 0 278.348 2007-11-24 0 274.9096 2007-11-25 0 276.9264 2007-11-26 0 274.8679 2007-11-27 0 273.9671 2007-11-28 0 272.7148 2007-11-29 0 273.1688 2007-11-30 0 274.9896 2007-12-01 0 276.3335 2007-12-02 0 277.8525 2007-12-03 0 279.5476 2007-12-04 0 277.7266 2007-12-05 0 277.3402 2007-12-06 0 279.2778 2007-12-07 0 280.5056 2007-12-08 0 278.1132 2007-12-09 0 277.3024 2007-12-10 0 275.9465 2007-12-11 0 275.6906 2007-12-12 0 276.3713 2007-12-13 0 274.9941 2007-12-14 0 274.0681 2007-12-15 0 272.6555 2007-12-16 0 272.1869 2007-12-17 0 272.1702 2007-12-18 0 272.1044 2007-12-19 0 271.8392 2007-12-20 0 271.416 2007-12-21 0 271.4785 2007-12-22 0 271.2592 2007-12-23 0 271.7515 2007-12-24 0 271.3882 2007-12-25 0 271.4824 2007-12-26 0 271.2008 2007-12-27 0 272.0641 2007-12-28 0 273.0388 2007-12-29 0 273.2364 2007-12-30 0 273.587 2007-12-31 0 273.601 2008-01-01 0 273.1578 2008-01-02 0 272.1454 2008-01-03 0 269.0612 2008-01-04 0 269.6042 2008-01-05 0 272.4004 2008-01-06 0 273.3687 2008-01-07 0 273.2637 2008-01-08 0 273.706 2008-01-09 0 273.7576 2008-01-10 0 275.4981 2008-01-11 0 277.006 2008-01-12 0 277.1818 2008-01-13 0 273.9138 2008-01-14 0 274.4541 2008-01-15 0 276.7215 2008-01-16 0 278.246 2008-01-17 0 276.9782 2008-01-18 0 278.2049 2008-01-19 0 280.5874 2008-01-20 0 280.0206 2008-01-21 0 281.7357 2008-01-22 0 277.8674 2008-01-23 0 274.9858 2008-01-24 0 277.7567 2008-01-25 0 276.5144 2008-01-26 0 277.9815 2008-01-27 0 277.626 2008-01-28 0 276.063 2008-01-29 0 277.1953 2008-01-30 0 276.5989 2008-01-31 0 275.9781 2008-02-01 0 276.2841 2008-02-02 0 275.0704 2008-02-03 0 274.6452 2008-02-04 0 275.7578 2008-02-05 0 276.5084 2008-02-06 0 279.1585 2008-02-07 0 277.8098 2008-02-08 0 276.6664 2008-02-09 0 277.8344 2008-02-10 0 277.9401 2008-02-11 0 277.5511 2008-02-12 0 277.5801 2008-02-13 0 275.6805 2008-02-14 0 275.8584 2008-02-15 0 274.1884 2008-02-16 0 273.1927 2008-02-17 0 273.1874 2008-02-18 0 275.9041 2008-02-19 0 278.8044 2008-02-20 0 277.9377 2008-02-21 0 278.8011 2008-02-22 0 282.3988 2008-02-23 0 280.7274 2008-02-24 0 281.4943 2008-02-25 0 280.229 2008-02-26 0 280.7632 2008-02-27 0 280.4991 2008-02-28 0 279.4448 2008-03-01 0 280.7368 2008-03-02 0 278.5836 2008-03-03 0 279.0532 2008-03-04 0 277.5147 2008-03-05 0 275.7987 2008-03-06 0 275.6156 2008-03-07 0 278.494 2008-03-08 0 279.2934 2008-03-09 0 279.9951 2008-03-10 0 281.5992 2008-03-11 0 281.4286 2008-03-12 0 280.324 2008-03-13 0 280.4246 2008-03-14 0 280.0537 2008-03-15 0 280.4753 2008-03-16 0 280.0007 2008-03-17 0 279.8769 2008-03-18 0 277.3106 2008-03-19 0 277.6989 2008-03-20 0 277.1845 2008-03-21 0 276.9885 2008-03-22 0 278.1969 2008-03-23 0 277.4334 2008-03-24 0 277.4746 2008-03-25 0 276.3381 2008-03-26 0 276.7598 2008-03-27 0 277.8373 2008-03-28 0 279.9621 2008-03-29 0 279.698 2008-03-30 0 282.8388 2008-03-31 0 284.9436 2008-04-01 0 285.0824 2008-04-02 0 282.0807 2008-04-03 0 283.0412 2008-04-04 0 282.5057 2008-04-05 0 283.4955 2008-04-06 0 281.615 2008-04-07 0 278.3884 2008-04-08 0 280.3876 2008-04-09 0 279.7755 2008-04-10 0 280.5027 2008-04-11 0 283.6655 2008-04-12 0 284.0639 2008-04-13 0 284.5325 2008-04-14 0 285.6141 2008-04-15 0 283.586 2008-04-16 0 279.5493 2008-04-17 0 281.7566 2008-04-18 0 284.2488 2008-04-19 0 282.7814 2008-04-20 0 284.3499 2008-04-21 0 286.5316 2008-04-22 0 285.9122 2008-04-23 0 285.5033 2008-04-24 0 287.011 2008-04-25 0 286.9374 2008-04-26 0 287.0941 2008-04-27 0 287.5811 2008-04-28 0 288.2823 2008-04-29 0 288.6943 2008-04-30 0 289.0257 2008-05-01 0 287.4035 2008-05-02 0 288.0246 2008-05-03 0 288.2482 2008-05-04 0 288.0333 2008-05-05 0 289.8375 2008-05-06 0 290.1299 2008-05-07 0 289.4124 2008-05-08 0 290.5247 2008-05-09 0 290.7588 2008-05-10 0 290.8917 2008-05-11 0 292.002 2008-05-12 0 292.2241 2008-05-13 0 291.2853 2008-05-14 0 289.7977 2008-05-15 0 290.8195 2008-05-16 0 293.1332 2008-05-17 0 294.6113 2008-05-18 0 292.1414 2008-05-19 0 290.4543 2008-05-20 0 289.2942 2008-05-21 0 291.0659 2008-05-22 0 288.1563 2008-05-23 0 291.3724 2008-05-24 0 291.1767 2008-05-25 0 291.8196 2008-05-26 0 290.305 2008-05-27 0 292.7007 2008-05-28 0 291.8958 2008-05-29 0 294.1721 2008-05-30 0 294.8752 2008-05-31 0 296.0106 2008-06-01 0 295.3639 2008-06-02 0 295.8036 2008-06-03 0 292.4507 2008-06-04 0 291.989 2008-06-05 0 294.164 2008-06-06 0 294.3571 2008-06-07 0 295.2119 2008-06-08 0 295.2487 2008-06-09 0 295.9149 2008-06-10 0 295.3914 2008-06-11 0 293.7367 2008-06-12 0 291.5936 2008-06-13 0 288.3119 2008-06-14 0 290.0842 2008-06-15 0 289.8781 2008-06-16 0 292.0549 2008-06-17 0 293.5707 2008-06-18 0 295.0622 2008-06-19 0 293.125 2008-06-20 0 293.3812 2008-06-21 0 291.7115 2008-06-22 0 297.7746 2008-06-23 0 295.728 2008-06-24 0 295.4929 2008-06-25 0 294.3217 2008-06-26 0 296.6638 2008-06-27 0 296.7794 2008-06-28 0 295.3087 2008-06-29 0 295.584 2008-06-30 0 296.7264 2008-07-01 0 297.9841 2008-07-02 0 299.5086 2008-07-03 0 301.4243 2008-07-04 0 293.8086 2008-07-05 0 292.1872 2008-07-06 0 293.0905 2008-07-07 0 292.8401 2008-07-08 0 293.1255 2008-07-09 0 293.8023 2008-07-10 0 293.6693 2008-07-11 0 295.7608 2008-07-12 0 297.3718 2008-07-13 0 293.4738 2008-07-14 0 291.8192 2008-07-15 0 294.5417 2008-07-16 0 294.3407 2008-07-17 0 292.5651 2008-07-18 0 292.9622 2008-07-19 0 294.4727 2008-07-20 0 293.5604 2008-07-21 0 290.3438 2008-07-22 0 292.209 2008-07-23 0 295.1563 2008-07-24 0 297.237 2008-07-25 0 295.6453 2008-07-26 0 293.8025 2008-07-27 0 297.9498 2008-07-28 0 298.5383 2008-07-29 0 298.4914 2008-07-30 0 295.2522 2008-07-31 0 297.7025 2008-08-01 0 297.3173 2008-08-02 0 297.4492 2008-08-03 0 294.8487 2008-08-04 0 294.4601 2008-08-05 0 293.5657 2008-08-06 0 295.7911 2008-08-07 0 299.2654 2008-08-08 0 293.5193 2008-08-09 0 293.4345 2008-08-10 0 293.9922 2008-08-11 0 296.3586 2008-08-12 0 297.7303 2008-08-13 0 295.068 2008-08-14 0 295.5671 2008-08-15 0 292.9049 2008-08-16 0 289.7263 2008-08-17 0 292.5013 2008-08-18 0 294.0382 2008-08-19 0 295.0487 2008-08-20 0 294.702 2008-08-21 0 294.9801 2008-08-22 0 294.2126 2008-08-23 0 292.6941 2008-08-24 0 291.5572 2008-08-25 0 292.1964 2008-08-26 0 293.5871 2008-08-27 0 294.271 2008-08-28 0 294.7486 2008-08-29 0 292.8846 2008-08-30 0 291.6085 2008-08-31 0 291.6645 2008-09-01 0 294.4067 2008-09-02 0 293.4073 2008-09-03 0 294.3604 2008-09-04 0 291.8256 2008-09-05 0 292.4881 2008-09-06 0 297.0879 2008-09-07 0 294.2233 2008-09-08 0 293.0058 2008-09-09 0 293.8761 2008-09-10 0 291.1636 2008-09-11 0 292.6457 2008-09-12 0 290.7532 2008-09-13 0 286.7143 2008-09-14 0 285.5817 2008-09-15 0 286.3593 2008-09-16 0 286.5317 2008-09-17 0 284.8584 2008-09-18 0 285.0185 2008-09-19 0 285.729 2008-09-20 0 284.7846 2008-09-21 0 285.7766 2008-09-22 0 285.1886 2008-09-23 0 285.9766 2008-09-24 0 285.0592 2008-09-25 0 285.4682 2008-09-26 0 285.6625 2008-09-27 0 285.5009 2008-09-28 0 285.8293 2008-09-29 0 285.6774 2008-09-30 0 284.8307 2008-10-01 0 285.4622 2008-10-02 0 285.4132 2008-10-03 0 284.3642 2008-10-04 0 283.2444 2008-10-05 0 283.9602 2008-10-06 0 284.7936 2008-10-07 0 286.338 2008-10-08 0 287.2896 2008-10-09 0 285.4209 2008-10-10 0 284.8251 2008-10-11 0 286.0722 2008-10-12 0 285.7358 2008-10-13 0 286.89 2008-10-14 0 287.7946 2008-10-15 0 287.0141 2008-10-16 0 286.4706 2008-10-17 0 282.6637 2008-10-18 0 282.4689 2008-10-19 0 282.2605 2008-10-20 0 283.4875 2008-10-21 0 286.06 2008-10-22 0 283.4441 2008-10-23 0 281.3371 2008-10-24 0 281.6246 2008-10-25 0 282.6043 2008-10-26 0 283.8731 2008-10-27 0 283.5754 2008-10-28 0 281.4054 2008-10-29 0 280.9597 2008-10-30 0 279.7634 2008-10-31 0 278.2391 2008-11-01 0 280.364 2008-11-02 0 280.8098 2008-11-03 0 281.2852 2008-11-04 0 282.5759 2008-11-05 0 283.7041 2008-11-06 0 284.6065 2008-11-07 0 283.8878 2008-11-08 0 282.9059 2008-11-09 0 283.381 2008-11-10 0 284.7896 2008-11-11 0 284.6097 2008-11-12 0 281.8373 2008-11-13 0 278.8294 2008-11-14 0 278.8763 2008-11-15 0 282.5705 2008-11-16 0 281.0853 2008-11-17 0 278.1462 2008-11-18 0 276.4843 2008-11-19 0 279.1423 2008-11-20 0 280.1632 2008-11-21 0 275.6444 2008-11-22 0 273.8227 2008-11-23 0 273.3487 2008-11-24 0 272.4926 2008-11-25 0 272.6036 2008-11-26 0 273.0786 2008-11-27 0 274.3509 2008-11-28 0 273.9596 2008-11-29 0 274.4491 2008-11-30 0 274.5859 2008-12-01 0 276.201 2008-12-02 0 276.4485 2008-12-03 0 276.091 2008-12-04 0 275.5127 2008-12-05 0 277.244 2008-12-06 0 276.0064 2008-12-07 0 276.283 2008-12-08 0 274.4245 2008-12-09 0 274.2217 2008-12-10 0 273.752 2008-12-11 0 274.6135 2008-12-12 0 274.7639 2008-12-13 0 274.884 2008-12-14 0 275.9344 2008-12-15 0 277.1508 2008-12-16 0 276.4691 2008-12-17 0 274.7082 2008-12-18 0 274.0977 2008-12-19 0 274.6827 2008-12-20 0 276.3981 2008-12-21 0 277.5308 2008-12-22 0 279.4809 2008-12-23 0 277.3036 2008-12-24 0 276.319 2008-12-25 0 274.3858 2008-12-26 0 272.871 2008-12-27 0 271.891 2008-12-28 0 271.7844 2008-12-29 0 271.8777 2008-12-30 0 271.1947 2008-12-31 0 270.5934 2009-01-01 0 268.568 2009-01-02 0 269.2287 2009-01-03 0 269.0348 2009-01-04 0 271.7679 2009-01-05 0 268.8267 2009-01-06 0 263.3385 2009-01-07 0 266.7756 2009-01-08 0 266.3289 2009-01-09 0 267.8503 2009-01-10 0 267.3344 2009-01-11 0 267.0634 2009-01-12 0 268.9767 2009-01-13 0 271.0052 2009-01-14 0 271.5908 2009-01-15 0 270.4533 2009-01-16 0 269.3129 2009-01-17 0 269.8922 2009-01-18 0 272.6517 2009-01-19 0 272.6577 2009-01-20 0 273.2521 2009-01-21 0 273.0843 2009-01-22 0 272.3173 2009-01-23 0 273.1607 2009-01-24 0 273.494 2009-01-25 0 272.9499 2009-01-26 0 272.7027 2009-01-27 0 272.4454 2009-01-28 0 272.131 2009-01-29 0 271.7238 2009-01-30 0 271.6708 2009-01-31 0 271.2787 2009-02-01 0 270.0783 2009-02-02 0 271.8369 2009-02-03 0 273.1624 2009-02-04 0 273.3223 2009-02-05 0 273.5299 2009-02-06 0 273.8406 2009-02-07 0 274.0946 2009-02-08 0 274.0354 2009-02-09 0 273.1484 2009-02-10 0 274.0953 2009-02-11 0 273.8682 2009-02-12 0 272.9668 2009-02-13 0 272.7238 2009-02-14 0 272.4866 2009-02-15 0 272.5352 2009-02-16 0 273.249 2009-02-17 0 272.1982 2009-02-18 0 271.9376 2009-02-19 0 272.8051 2009-02-20 0 271.6078 2009-02-21 0 271.7385 2009-02-22 0 273.0533 2009-02-23 0 273.314 2009-02-24 0 272.7436 2009-02-25 0 273.1533 2009-02-26 0 274.3878 2009-02-27 0 274.6667 2009-02-28 0 274.7296 2009-03-01 0 275.1352 2009-03-02 0 275.967 2009-03-03 0 277.3511 2009-03-04 0 277.8295 2009-03-05 0 279.3473 2009-03-06 0 278.2893 2009-03-07 0 277.8397 2009-03-08 0 279.2674 2009-03-09 0 278.971 2009-03-10 0 277.3249 2009-03-11 0 278.2304 2009-03-12 0 279.8383 2009-03-13 0 281.3298 2009-03-14 0 280.415 2009-03-15 0 281.3573 2009-03-16 0 282.596 2009-03-17 0 281.1885 2009-03-18 0 279.1644 2009-03-19 0 277.0174 2009-03-20 0 277.6819 2009-03-21 0 278.5198 2009-03-22 0 278.8466 2009-03-23 0 279.963 2009-03-24 0 278.2127 2009-03-25 0 278.6387 2009-03-26 0 279.734 2009-03-27 0 281.5284 2009-03-28 0 281.1942 2009-03-29 0 281.3665 2009-03-30 0 281.476 2009-03-31 0 281.9471 2009-04-01 0 282.8993 2009-04-02 0 282.3662 2009-04-03 0 282.4039 2009-04-04 0 284.3048 2009-04-05 0 285.716 2009-04-06 0 283.7176 2009-04-07 0 287.0611 2009-04-08 0 287.2812 2009-04-09 0 286.7399 2009-04-10 0 287.2669 2009-04-11 0 288.9155 2009-04-12 0 289.8186 2009-04-13 0 289.9005 2009-04-14 0 289.4365 2009-04-15 0 289.0099 2009-04-16 0 287.8656 2009-04-17 0 287.4672 2009-04-18 0 288.2133 2009-04-19 0 286.7553 2009-04-20 0 287.2285 2009-04-21 0 287.3741 2009-04-22 0 288.1461 2009-04-23 0 287.2842 2009-04-24 0 287.3928 2009-04-25 0 288.3344 2009-04-26 0 289.7439 2009-04-27 0 290.8549 2009-04-28 0 291.6565 2009-04-29 0 289.7567 2009-04-30 0 289.4814 2009-05-01 0 290.8835 2009-05-02 0 289.2542 2009-05-03 0 289.1093 2009-05-04 0 287.1426 2009-05-05 0 286.9675 2009-05-06 0 286.2232 2009-05-07 0 289.5845 2009-05-08 0 290.8198 2009-05-09 0 290.6198 2009-05-10 0 290.9337 2009-05-11 0 287.1224 2009-05-12 0 289.2389 2009-05-13 0 288.5361 2009-05-14 0 288.515 2009-05-15 0 286.8339 2009-05-16 0 286.2697 2009-05-17 0 292.0717 2009-05-18 0 289.5183 2009-05-19 0 292.3493 2009-05-20 0 293.0183 2009-05-21 0 292.2358 2009-05-22 0 290.884 2009-05-23 0 290.3252 2009-05-24 0 292.3547 2009-05-25 0 294.4503 2009-05-26 0 295.5683 2009-05-27 0 292.1112 2009-05-28 0 289.6587 2009-05-29 0 289.8517 2009-05-30 0 291.214 2009-05-31 0 291.903 2009-06-01 0 291.731 2009-06-02 0 289.9271 2009-06-03 0 288.714 2009-06-04 0 287.9843 2009-06-05 0 288.2105 2009-06-06 0 287.9214 2009-06-07 0 290.0252 2009-06-08 0 290.6575 2009-06-09 0 291.1636 2009-06-10 0 292.8246 2009-06-11 0 291.6446 2009-06-12 0 288.643 2009-06-13 0 289.3164 2009-06-14 0 291.5529 2009-06-15 0 293.64 2009-06-16 0 291.4431 2009-06-17 0 292.4045 2009-06-18 0 291.9981 2009-06-19 0 291.0556 2009-06-20 0 291.2709 2009-06-21 0 291.5911 2009-06-22 0 292.542 2009-06-23 0 289.5552 2009-06-24 0 289.8003 2009-06-25 0 292.3828 2009-06-26 0 294.2172 2009-06-27 0 294.7628 2009-06-28 0 292.5346 2009-06-29 0 295.5765 2009-06-30 0 296.6779 2009-07-01 0 296.7355 2009-07-02 0 296.4282 2009-07-03 0 296.6982 2009-07-04 0 297.5081 2009-07-05 0 298.1173 2009-07-06 0 296.5597 2009-07-07 0 295.667 2009-07-08 0 293.8232 2009-07-09 0 292.7469 2009-07-10 0 292.8983 2009-07-11 0 293.7632 2009-07-12 0 293.611 2009-07-13 0 294.9495 2009-07-14 0 292.0781 2009-07-15 0 291.9947 2009-07-16 0 295.9517 2009-07-17 0 297.4988 2009-07-18 0 292.8411 2009-07-19 0 293.9092 2009-07-20 0 293.5983 2009-07-21 0 294.1607 2009-07-22 0 295.2102 2009-07-23 0 298.1681 2009-07-24 0 296.0066 2009-07-25 0 294.123 2009-07-26 0 294.2801 2009-07-27 0 296.5059 2009-07-28 0 294.9591 2009-07-29 0 296.4732 2009-07-30 0 294.9563 2009-07-31 0 293.8683 2009-08-01 0 295.681 2009-08-02 0 298.5261 2009-08-03 0 295.499 2009-08-04 0 295.753 2009-08-05 0 295.7014 2009-08-06 0 297.0543 2009-08-07 0 298.8087 2009-08-08 0 299.0633 2009-08-09 0 299.5739 2009-08-10 0 294.6665 2009-08-11 0 293.2297 2009-08-12 0 292.5965 2009-08-13 0 292.9391 2009-08-14 0 292.8133 2009-08-15 0 294.8439 2009-08-16 0 294.2731 2009-08-17 0 295.7609 2009-08-18 0 295.1961 2009-08-19 0 295.9885 2009-08-20 0 297.4205 2009-08-21 0 296.6574 2009-08-22 0 292.7947 2009-08-23 0 292.9233 2009-08-24 0 293.6964 2009-08-25 0 295.8953 2009-08-26 0 295.735 2009-08-27 0 295.4774 2009-08-28 0 297.1356 2009-08-29 0 292.9668 2009-08-30 0 290.7613 2009-08-31 0 292.0806 2009-09-01 0 296.616 2009-09-02 0 295.0803 2009-09-03 0 292.4619 2009-09-04 0 290.8867 2009-09-05 0 289.4725 2009-09-06 0 289.7043 2009-09-07 0 291.506 2009-09-08 0 293.6974 2009-09-09 0 293.5489 2009-09-10 0 292.335 2009-09-11 0 291.5974 2009-09-12 0 290.7936 2009-09-13 0 289.4816 2009-09-14 0 289.0647 2009-09-15 0 290.78 2009-09-16 0 291.0075 2009-09-17 0 290.5082 2009-09-18 0 288.8179 2009-09-19 0 288.9374 2009-09-20 0 289.3744 2009-09-21 0 289.2658 2009-09-22 0 289.8282 2009-09-23 0 290.9382 2009-09-24 0 289.5157 2009-09-25 0 287.8963 2009-09-26 0 288.3458 2009-09-27 0 288.4347 2009-09-28 0 288.9246 2009-09-29 0 288.2132 2009-09-30 0 286.5853 2009-10-01 0 286.0936 2009-10-02 0 284.2708 2009-10-03 0 286.6141 2009-10-04 0 286.4702 2009-10-05 0 285.8173 2009-10-06 0 289.0687 2009-10-07 0 292.5134 2009-10-08 0 289.392 2009-10-09 0 285.0273 2009-10-10 0 284.4497 2009-10-11 0 284.4018 2009-10-12 0 283.3383 2009-10-13 0 280.6501 2009-10-14 0 279.0802 2009-10-15 0 278.5742 2009-10-16 0 278.2464 2009-10-17 0 279.1089 2009-10-18 0 278.9826 2009-10-19 0 278.8113 2009-10-20 0 279.0331 2009-10-21 0 278.7344 2009-10-22 0 280.1319 2009-10-23 0 281.258 2009-10-24 0 282.2601 2009-10-25 0 282.3228 2009-10-26 0 282.1581 2009-10-27 0 283.4238 2009-10-28 0 282.5009 2009-10-29 0 281.0156 2009-10-30 0 278.146 2009-10-31 0 277.8434 2009-11-01 0 279.2168 2009-11-02 0 279.5655 2009-11-03 0 278.6036 2009-11-04 0 279.194 2009-11-05 0 280.7498 2009-11-06 0 280.6437 2009-11-07 0 279.8541 2009-11-08 0 280.0053 2009-11-09 0 279.1261 2009-11-10 0 277.6457 2009-11-11 0 277.7614 2009-11-12 0 277.8377 2009-11-13 0 278.9355 2009-11-14 0 282.4382 2009-11-15 0 281.9756 2009-11-16 0 281.0245 2009-11-17 0 282.5272 2009-11-18 0 282.6312 2009-11-19 0 282.0728 2009-11-20 0 281.2687 2009-11-21 0 282.9307 2009-11-22 0 283.1133 2009-11-23 0 282.0699 2009-11-24 0 282.0748 2009-11-25 0 281.8308 2009-11-26 0 281.4513 2009-11-27 0 281.6832 2009-11-28 0 280.0499 2009-11-29 0 281.0345 2009-11-30 0 280.1822 2009-12-01 0 279.9972 2009-12-02 0 277.875 2009-12-03 0 277.8037 2009-12-04 0 278.5843 2009-12-05 0 277.7208 2009-12-06 0 278.1619 2009-12-07 0 279.6926 2009-12-08 0 279.3694 2009-12-09 0 277.5805 2009-12-10 0 277.3807 2009-12-11 0 275.4303 2009-12-12 0 273.2813 2009-12-13 0 272.291 2009-12-14 0 271.8177 2009-12-15 0 272.3508 2009-12-16 0 269.9073 2009-12-17 0 268.2854 2009-12-18 0 266.3515 2009-12-19 0 266.3319 2009-12-20 0 266.691 2009-12-21 0 268.7096 2009-12-22 0 271.8652 2009-12-23 0 272.8965 2009-12-24 0 272.8348 2009-12-25 0 273.5762 2009-12-26 0 273.673 2009-12-27 0 273.0493 2009-12-28 0 273.1844 2009-12-29 0 272.9868 2009-12-30 0 272.5825 2009-12-31 0 272.5596 2010-01-01 0 272.7184 2010-01-02 0 269.5294 2010-01-03 0 266.2921 2010-01-04 0 264.7134 2010-01-05 0 265.463 2010-01-06 0 267.0724 2010-01-07 0 267.851 2010-01-08 0 266.1346 2010-01-09 0 270.2239 2010-01-10 0 269.8505 2010-01-11 0 268.8909 2010-01-12 0 264.959 2010-01-13 0 267.5799 2010-01-14 0 267.7345 2010-01-15 0 264.9285 2010-01-16 0 265.9152 2010-01-17 0 270.6864 2010-01-18 0 272.8778 2010-01-19 0 272.6061 2010-01-20 0 268.602 2010-01-21 0 264.3525 2010-01-22 0 261.2806 2010-01-23 0 260.9495 2010-01-24 0 259.7316 2010-01-25 0 261.2773 2010-01-26 0 261.0434 2010-01-27 0 265.185 2010-01-28 0 273.1394 2010-01-29 0 273.0593 2010-01-30 0 271.5677 2010-01-31 0 268.3996 2010-02-01 0 270.7015 2010-02-02 0 272.1065 2010-02-03 0 272.9991 2010-02-04 0 272.2156 2010-02-05 0 271.8331 2010-02-06 0 271.8614 2010-02-07 0 266.228 2010-02-08 0 265.4351 2010-02-09 0 267.9294 2010-02-10 0 272.1199 2010-02-11 0 271.7975 2010-02-12 0 272.7086 2010-02-13 0 272.4606 2010-02-14 0 272.3228 2010-02-15 0 270.1424 2010-02-16 0 270.1607 2010-02-17 0 270.6156 2010-02-18 0 272.4233 2010-02-19 0 272.3872 2010-02-20 0 273.0434 2010-02-21 0 272.5059 2010-02-22 0 273.036 2010-02-23 0 273.7195 2010-02-24 0 274.0296 2010-02-25 0 275.3882 2010-02-26 0 275.5298 2010-02-27 0 276.8117 2010-02-28 0 276.7664 2010-03-01 0 277.0505 2010-03-02 0 275.1648 2010-03-03 0 274.5296 2010-03-04 0 274.0105 2010-03-05 0 272.8764 2010-03-06 0 272.9768 2010-03-07 0 272.8551 2010-03-08 0 272.9381 2010-03-09 0 272.7718 2010-03-10 0 273.2889 2010-03-11 0 273.746 2010-03-12 0 274.3945 2010-03-13 0 276.2552 2010-03-14 0 276.111 2010-03-15 0 275.4936 2010-03-16 0 275.9895 2010-03-17 0 277.4528 2010-03-18 0 279.4515 2010-03-19 0 280.9912 2010-03-20 0 281.507 2010-03-21 0 284.3577 2010-03-22 0 281.342 2010-03-23 0 282.3144 2010-03-24 0 283.7139 2010-03-25 0 285.3471 2010-03-26 0 286.5627 2010-03-27 0 283.3564 2010-03-28 0 283.2071 2010-03-29 0 282.301 2010-03-30 0 284.9129 2010-03-31 0 283.6228 2010-04-01 0 282.9293 2010-04-02 0 282.2813 2010-04-03 0 283.9287 2010-04-04 0 283.3872 2010-04-05 0 283.3918 2010-04-06 0 283.7873 2010-04-07 0 284.1164 2010-04-08 0 285.6334 2010-04-09 0 284.7684 2010-04-10 0 284.2623 2010-04-11 0 281.6455 2010-04-12 0 281.6185 2010-04-13 0 281.2435 2010-04-14 0 283.237 2010-04-15 0 284.7158 2010-04-16 0 282.5659 2010-04-17 0 282.8092 2010-04-18 0 284.8858 2010-04-19 0 284.4595 2010-04-20 0 284.5136 2010-04-21 0 282.5517 2010-04-22 0 281.7307 2010-04-23 0 283.3305 2010-04-24 0 284.9425 2010-04-25 0 286.4461 2010-04-26 0 287.7958 2010-04-27 0 288.2989 2010-04-28 0 288.9552 2010-04-29 0 291.0886 2010-04-30 0 292.0316 2010-05-01 0 290.0617 2010-05-02 0 288.0927 2010-05-03 0 286.063 2010-05-04 0 286.0734 2010-05-05 0 283.2085 2010-05-06 0 283.056 2010-05-07 0 283.4676 2010-05-08 0 287.4796 2010-05-09 0 287.3199 2010-05-10 0 286.1729 2010-05-11 0 284.9022 2010-05-12 0 287.879 2010-05-13 0 287.906 2010-05-14 0 289.5272 2010-05-15 0 289.5587 2010-05-16 0 288.0427 2010-05-17 0 286.2439 2010-05-18 0 285.844 2010-05-19 0 285.0969 2010-05-20 0 288.7451 2010-05-21 0 290.8326 2010-05-22 0 290.1331 2010-05-23 0 290.5574 2010-05-24 0 288.8032 2010-05-25 0 289.6587 2010-05-26 0 289.2805 2010-05-27 0 291.9085 2010-05-28 0 291.7879 2010-05-29 0 290.7754 2010-05-30 0 291.5677 2010-05-31 0 291.1282 2010-06-01 0 289.326 2010-06-02 0 288.0715 2010-06-03 0 287.6834 2010-06-04 0 290.9686 2010-06-05 0 293.2189 2010-06-06 0 294.7544 2010-06-07 0 294.0141 2010-06-08 0 293.2128 2010-06-09 0 294.5634 2010-06-10 0 296.8474 2010-06-11 0 296.9891 2010-06-12 0 293.9177 2010-06-13 0 292.4951 2010-06-14 0 292.8328 2010-06-15 0 293.233 2010-06-16 0 293.4005 2010-06-17 0 294.425 2010-06-18 0 292.8279 2010-06-19 0 290.8401 2010-06-20 0 290.9912 2010-06-21 0 290.9725 2010-06-22 0 292.7095 2010-06-23 0 293.9883 2010-06-24 0 293.2329 2010-06-25 0 294.9441 2010-06-26 0 295.4935 2010-06-27 0 295.7808 2010-06-28 0 298.0505 2010-06-29 0 299.5729 2010-06-30 0 298.7012 2010-07-01 0 300.4682 2010-07-02 0 301.5662 2010-07-03 0 301.282 2010-07-04 0 300.8058 2010-07-05 0 300.4582 2010-07-06 0 293.9459 2010-07-07 0 295.4591 2010-07-08 0 297.7548 2010-07-09 0 300.2123 2010-07-10 0 302.4547 2010-07-11 0 302.9506 2010-07-12 0 304.0971 2010-07-13 0 302.0243 2010-07-14 0 303.8833 2010-07-15 0 301.2238 2010-07-16 0 299.5891 2010-07-17 0 301.829 2010-07-18 0 296.5912 2010-07-19 0 298.6763 2010-07-20 0 300.3394 2010-07-21 0 302.9298 2010-07-22 0 300.3798 2010-07-23 0 292.3577 2010-07-24 0 290.0311 2010-07-25 0 292.9866 2010-07-26 0 292.0323 2010-07-27 0 295.3456 2010-07-28 0 296.2121 2010-07-29 0 293.1739 2010-07-30 0 294.1729 2010-07-31 0 296.168 2010-08-01 0 297.5043 2010-08-02 0 298.2527 2010-08-03 0 296.0098 2010-08-04 0 295.0454 2010-08-05 0 293.4948 2010-08-06 0 292.2652 2010-08-07 0 292.0656 2010-08-08 0 294.3297 2010-08-09 0 295.4377 2010-08-10 0 296.6008 2010-08-11 0 298.0027 2010-08-12 0 298.7681 2010-08-13 0 297.6937 2010-08-14 0 298.4651 2010-08-15 0 300.9535 2010-08-16 0 297.8961 2010-08-17 0 294.3464 2010-08-18 0 292.7846 2010-08-19 0 293.2429 2010-08-20 0 291.4155 2010-08-21 0 296.5008 2010-08-22 0 295.475 2010-08-23 0 292.4991 2010-08-24 0 292.5882 2010-08-25 0 290.6034 2010-08-26 0 288.8318 2010-08-27 0 289.6078 2010-08-28 0 289.2859 2010-08-29 0 288.2195 2010-08-30 0 288.6361 2010-08-31 0 287.1841 2010-09-01 0 289.4092 2010-09-02 0 289.7229 2010-09-03 0 289.3316 2010-09-04 0 286.5485 2010-09-05 0 288.3643 2010-09-06 0 288.9457 2010-09-07 0 289.8433 2010-09-08 0 289.7422 2010-09-09 0 288.6186 2010-09-10 0 289.9782 2010-09-11 0 291.6201 2010-09-12 0 290.9914 2010-09-13 0 290.1338 2010-09-14 0 288.9265 2010-09-15 0 288.7473 2010-09-16 0 287.7775 2010-09-17 0 287.6805 2010-09-18 0 287.5082 2010-09-19 0 287.6239 2010-09-20 0 289.5865 2010-09-21 0 290.0887 2010-09-22 0 288.9445 2010-09-23 0 289.2658 2010-09-24 0 289.7487 2010-09-25 0 288.9842 2010-09-26 0 286.5356 2010-09-27 0 286.3229 2010-09-28 0 285.9556 2010-09-29 0 284.2988 2010-09-30 0 283.0607 2010-10-01 0 283.6302 2010-10-02 0 285.7858 2010-10-03 0 287.1331 2010-10-04 0 287.6177 2010-10-05 0 288.3156 2010-10-06 0 288.3839 2010-10-07 0 288.274 2010-10-08 0 286.4681 2010-10-09 0 283.8469 2010-10-10 0 282.4255 2010-10-11 0 281.5212 2010-10-12 0 281.9265 2010-10-13 0 281.2994 2010-10-14 0 281.9448 2010-10-15 0 282.5918 2010-10-16 0 280.2111 2010-10-17 0 278.1352 2010-10-18 0 277.2086 2010-10-19 0 278.0746 2010-10-20 0 279.7832 2010-10-21 0 278.4614 2010-10-22 0 279.9514 2010-10-23 0 280.731 2010-10-24 0 280.5244 2010-10-25 0 279.1372 2010-10-26 0 277.7743 2010-10-27 0 278.9336 2010-10-28 0 281.2282 2010-10-29 0 281.2477 2010-10-30 0 282.2752 2010-10-31 0 282.5978 2010-11-01 0 281.4337 2010-11-02 0 281.1089 2010-11-03 0 284.5093 2010-11-04 0 285.3682 2010-11-05 0 286.404 2010-11-06 0 283.5949 2010-11-07 0 280.8069 2010-11-08 0 279.1529 2010-11-09 0 278.8475 2010-11-10 0 278.8367 2010-11-11 0 280.7039 2010-11-12 0 281.5013 2010-11-13 0 282.8007 2010-11-14 0 283.6364 2010-11-15 0 282.9913 2010-11-16 0 280.9674 2010-11-17 0 279.0346 2010-11-18 0 278.7383 2010-11-19 0 280.0869 2010-11-20 0 278.3237 2010-11-21 0 278.6617 2010-11-22 0 280.4999 2010-11-23 0 279.6276 2010-11-24 0 275.0542 2010-11-25 0 273.7462 2010-11-26 0 273.6039 2010-11-27 0 272.6667 2010-11-28 0 272.8151 2010-11-29 0 271.0819 2010-11-30 0 268.379 2010-12-01 0 265.6327 2010-12-02 0 264.6668 2010-12-03 0 263.077 2010-12-04 0 265.5865 2010-12-05 0 270.1946 2010-12-06 0 268.1873 2010-12-07 0 269.8896 2010-12-08 0 272.865 2010-12-09 0 273.0155 2010-12-10 0 272.5082 2010-12-11 0 273.4124 2010-12-12 0 273.3531 2010-12-13 0 272.8272 2010-12-14 0 272.5593 2010-12-15 0 271.6624 2010-12-16 0 268.7155 2010-12-17 0 268.7075 2010-12-18 0 267.2773 2010-12-19 0 266.3028 2010-12-20 0 266.841 2010-12-21 0 268.6342 2010-12-22 0 273.0356 2010-12-23 0 273.1612 2010-12-24 0 272.7664 2010-12-25 0 270.324 2010-12-26 0 264.8996 2010-12-27 0 265.8427 2010-12-28 0 261.6343 2010-12-29 0 258.6782 2010-12-30 0 260.2591 2010-12-31 0 269.6648