# date lev value 1980-01-01 0 272.3443 1980-01-02 0 272.2248 1980-01-03 0 271.2579 1980-01-04 0 268.3086 1980-01-05 0 270.2102 1980-01-06 0 270.9748 1980-01-07 0 269.5938 1980-01-08 0 267.3163 1980-01-09 0 266.2805 1980-01-10 0 267.2794 1980-01-11 0 266.2143 1980-01-12 0 265.2144 1980-01-13 0 265.0926 1980-01-14 0 264.2546 1980-01-15 0 264.9636 1980-01-16 0 265.1299 1980-01-17 0 264.4073 1980-01-18 0 264.6273 1980-01-19 0 267.1046 1980-01-20 0 269.3003 1980-01-21 0 270.6635 1980-01-22 0 272.6033 1980-01-23 0 272.7581 1980-01-24 0 272.1208 1980-01-25 0 272.4565 1980-01-26 0 270.5496 1980-01-27 0 269.8634 1980-01-28 0 267.259 1980-01-29 0 269.1414 1980-01-30 0 272.9893 1980-01-31 0 273.5432 1980-02-01 0 273.5421 1980-02-02 0 272.9177 1980-02-03 0 273.7287 1980-02-04 0 273.05 1980-02-05 0 272.9658 1980-02-06 0 272.8901 1980-02-07 0 272.6133 1980-02-08 0 272.9787 1980-02-09 0 272.8979 1980-02-10 0 273.5966 1980-02-11 0 273.6775 1980-02-12 0 273.5215 1980-02-13 0 273.1015 1980-02-14 0 273.0242 1980-02-15 0 273.1855 1980-02-16 0 273.3572 1980-02-17 0 273.6175 1980-02-18 0 273.5024 1980-02-19 0 273.6244 1980-02-20 0 273.8329 1980-02-21 0 273.7605 1980-02-22 0 273.724 1980-02-23 0 273.8763 1980-02-24 0 274.0937 1980-02-25 0 273.7936 1980-02-26 0 273.5892 1980-02-27 0 273.4368 1980-02-28 0 273.2194 1980-03-01 0 274.3784 1980-03-02 0 273.6146 1980-03-03 0 272.8775 1980-03-04 0 272.49 1980-03-05 0 272.6481 1980-03-06 0 273.2473 1980-03-07 0 273.6142 1980-03-08 0 274.2499 1980-03-09 0 274.5093 1980-03-10 0 273.7761 1980-03-11 0 273.7499 1980-03-12 0 273.7661 1980-03-13 0 274.5929 1980-03-14 0 275.2653 1980-03-15 0 275.2185 1980-03-16 0 275.5029 1980-03-17 0 275.6958 1980-03-18 0 275.214 1980-03-19 0 273.4822 1980-03-20 0 272.4454 1980-03-21 0 272.5737 1980-03-22 0 273.4231 1980-03-23 0 274.0487 1980-03-24 0 275.0875 1980-03-25 0 276.2122 1980-03-26 0 278.6954 1980-03-27 0 280.3011 1980-03-28 0 283.8384 1980-03-29 0 283.3582 1980-03-30 0 280.2746 1980-03-31 0 281.0329 1980-04-01 0 280.8315 1980-04-02 0 281.7747 1980-04-03 0 278.85 1980-04-04 0 279.545 1980-04-05 0 279.6333 1980-04-06 0 279.2842 1980-04-07 0 280.2421 1980-04-08 0 279.4121 1980-04-09 0 278.9598 1980-04-10 0 278.8927 1980-04-11 0 280.3167 1980-04-12 0 282.054 1980-04-13 0 283.1853 1980-04-14 0 284.0673 1980-04-15 0 284.9489 1980-04-16 0 285.0808 1980-04-17 0 285.946 1980-04-18 0 282.9609 1980-04-19 0 280.1474 1980-04-20 0 278.0377 1980-04-21 0 281.2473 1980-04-22 0 281.7458 1980-04-23 0 280.3072 1980-04-24 0 277.9619 1980-04-25 0 280.6035 1980-04-26 0 282.3033 1980-04-27 0 285.5425 1980-04-28 0 286.2694 1980-04-29 0 286.9112 1980-04-30 0 286.5672 1980-05-01 0 285.7441 1980-05-02 0 284.3284 1980-05-03 0 283.4097 1980-05-04 0 282.2314 1980-05-05 0 282.2436 1980-05-06 0 284.0535 1980-05-07 0 284.272 1980-05-08 0 286.4881 1980-05-09 0 284.1968 1980-05-10 0 285.6843 1980-05-11 0 286.288 1980-05-12 0 286.0408 1980-05-13 0 286.2376 1980-05-14 0 286.0234 1980-05-15 0 285.8903 1980-05-16 0 286.3777 1980-05-17 0 286.6995 1980-05-18 0 288.9577 1980-05-19 0 289.9739 1980-05-20 0 288.6707 1980-05-21 0 287.3815 1980-05-22 0 286.4786 1980-05-23 0 287.2421 1980-05-24 0 288.5659 1980-05-25 0 288.3625 1980-05-26 0 289.9846 1980-05-27 0 292.5426 1980-05-28 0 292.1493 1980-05-29 0 293.9148 1980-05-30 0 289.4065 1980-05-31 0 289.9006 1980-06-01 0 290.572 1980-06-02 0 287.0074 1980-06-03 0 285.3247 1980-06-04 0 287.6837 1980-06-05 0 290.8229 1980-06-06 0 290.4451 1980-06-07 0 291.0889 1980-06-08 0 293.6345 1980-06-09 0 295.3911 1980-06-10 0 295.877 1980-06-11 0 293.8223 1980-06-12 0 293.4216 1980-06-13 0 294.9113 1980-06-14 0 296.5941 1980-06-15 0 294.1199 1980-06-16 0 293.1335 1980-06-17 0 293.9748 1980-06-18 0 289.1824 1980-06-19 0 291.6578 1980-06-20 0 291.1893 1980-06-21 0 291.254 1980-06-22 0 293.3011 1980-06-23 0 293.5132 1980-06-24 0 292.3726 1980-06-25 0 292.6184 1980-06-26 0 292.6682 1980-06-27 0 290.8787 1980-06-28 0 289.0337 1980-06-29 0 287.8303 1980-06-30 0 288.4995 1980-07-01 0 291.1167 1980-07-02 0 291.3968 1980-07-03 0 291.1055 1980-07-04 0 290.816 1980-07-05 0 292.1323 1980-07-06 0 292.8193 1980-07-07 0 293.2326 1980-07-08 0 293.2647 1980-07-09 0 292.5173 1980-07-10 0 291.4886 1980-07-11 0 289.1343 1980-07-12 0 287.8514 1980-07-13 0 290.286 1980-07-14 0 290.5936 1980-07-15 0 293.0673 1980-07-16 0 290.2985 1980-07-17 0 288.6899 1980-07-18 0 288.8943 1980-07-19 0 290.126 1980-07-20 0 291.6008 1980-07-21 0 290.8871 1980-07-22 0 289.2293 1980-07-23 0 292.1507 1980-07-24 0 293.4668 1980-07-25 0 294.1571 1980-07-26 0 295.9317 1980-07-27 0 296.3165 1980-07-28 0 295.6066 1980-07-29 0 295.1821 1980-07-30 0 294.1713 1980-07-31 0 293.4273 1980-08-01 0 296.494 1980-08-02 0 296.6506 1980-08-03 0 296.5467 1980-08-04 0 297.8275 1980-08-05 0 296.9628 1980-08-06 0 294.8453 1980-08-07 0 294.4592 1980-08-08 0 293.7012 1980-08-09 0 292.2397 1980-08-10 0 291.7606 1980-08-11 0 292.6923 1980-08-12 0 292.6831 1980-08-13 0 291.2223 1980-08-14 0 293.4821 1980-08-15 0 294.6751 1980-08-16 0 295.1782 1980-08-17 0 294.2951 1980-08-18 0 292.5189 1980-08-19 0 292.6089 1980-08-20 0 290.5865 1980-08-21 0 290.4016 1980-08-22 0 287.7685 1980-08-23 0 287.5014 1980-08-24 0 287.3169 1980-08-25 0 287.2305 1980-08-26 0 288.7023 1980-08-27 0 290.1519 1980-08-28 0 291.7078 1980-08-29 0 292.6165 1980-08-30 0 292.1188 1980-08-31 0 290.9344 1980-09-01 0 289.5324 1980-09-02 0 288.3242 1980-09-03 0 289.3201 1980-09-04 0 291.4108 1980-09-05 0 292.3329 1980-09-06 0 291.1505 1980-09-07 0 291.9606 1980-09-08 0 293.4108 1980-09-09 0 290.854 1980-09-10 0 289.1914 1980-09-11 0 288.9257 1980-09-12 0 289.021 1980-09-13 0 289.3676 1980-09-14 0 287.5403 1980-09-15 0 287.3457 1980-09-16 0 287.4971 1980-09-17 0 287.7226 1980-09-18 0 287.515 1980-09-19 0 288.0327 1980-09-20 0 290.1183 1980-09-21 0 290.8035 1980-09-22 0 291.1862 1980-09-23 0 290.7179 1980-09-24 0 289.2137 1980-09-25 0 289.074 1980-09-26 0 287.0583 1980-09-27 0 286.4622 1980-09-28 0 285.7318 1980-09-29 0 285.3187 1980-09-30 0 285.9452 1980-10-01 0 285.2557 1980-10-02 0 285.3777 1980-10-03 0 283.9759 1980-10-04 0 284.1677 1980-10-05 0 283.4017 1980-10-06 0 284.4034 1980-10-07 0 287.664 1980-10-08 0 285.0226 1980-10-09 0 283.4277 1980-10-10 0 282.6872 1980-10-11 0 281.6303 1980-10-12 0 282.2603 1980-10-13 0 282.5207 1980-10-14 0 283.4556 1980-10-15 0 281.5431 1980-10-16 0 282.2654 1980-10-17 0 285.8959 1980-10-18 0 286.0979 1980-10-19 0 282.5743 1980-10-20 0 279.775 1980-10-21 0 279.8356 1980-10-22 0 281.6437 1980-10-23 0 283.2266 1980-10-24 0 284.4018 1980-10-25 0 281.9151 1980-10-26 0 278.7087 1980-10-27 0 280.3947 1980-10-28 0 285.412 1980-10-29 0 284.7445 1980-10-30 0 281.6327 1980-10-31 0 278.421 1980-11-01 0 274.9786 1980-11-02 0 272.6363 1980-11-03 0 272.7088 1980-11-04 0 273.5317 1980-11-05 0 273.571 1980-11-06 0 274.1002 1980-11-07 0 274.595 1980-11-08 0 274.9048 1980-11-09 0 274.9247 1980-11-10 0 273.4502 1980-11-11 0 273.1816 1980-11-12 0 272.9429 1980-11-13 0 274.7538 1980-11-14 0 274.8268 1980-11-15 0 276.3923 1980-11-16 0 282.0689 1980-11-17 0 283.2389 1980-11-18 0 283.4662 1980-11-19 0 278.7208 1980-11-20 0 276.5963 1980-11-21 0 280.0946 1980-11-22 0 281.3286 1980-11-23 0 283.2269 1980-11-24 0 283.337 1980-11-25 0 283.1632 1980-11-26 0 279.3284 1980-11-27 0 274.6381 1980-11-28 0 273.4935 1980-11-29 0 273.7134 1980-11-30 0 273.6065 1980-12-01 0 271.0458 1980-12-02 0 271.1497 1980-12-03 0 272.9058 1980-12-04 0 270.8132 1980-12-05 0 268.5904 1980-12-06 0 268.8053 1980-12-07 0 268.7933 1980-12-08 0 268.0624 1980-12-09 0 273.1005 1980-12-10 0 272.9283 1980-12-11 0 273.5072 1980-12-12 0 274.518 1980-12-13 0 274.5555 1980-12-14 0 277.4273 1980-12-15 0 278.4362 1980-12-16 0 275.9966 1980-12-17 0 273.435 1980-12-18 0 273.9314 1980-12-19 0 274.2044 1980-12-20 0 273.5109 1980-12-21 0 273.505 1980-12-22 0 273.0894 1980-12-23 0 274.412 1980-12-24 0 276.5972 1980-12-25 0 278.9227 1980-12-26 0 276.3694 1980-12-27 0 274.2819 1980-12-28 0 273.4501 1980-12-29 0 276.063 1980-12-30 0 277.973 1980-12-31 0 278.6181 1981-01-01 0 275.5302 1981-01-02 0 274.7847 1981-01-03 0 276.6074 1981-01-04 0 274.9437 1981-01-05 0 273.2346 1981-01-06 0 271.496 1981-01-07 0 269.948 1981-01-08 0 268.6908 1981-01-09 0 270.3766 1981-01-10 0 272.7795 1981-01-11 0 269.5674 1981-01-12 0 269.2731 1981-01-13 0 271.7302 1981-01-14 0 271.8999 1981-01-15 0 273.1388 1981-01-16 0 272.423 1981-01-17 0 272.481 1981-01-18 0 272.788 1981-01-19 0 272.0962 1981-01-20 0 272.2668 1981-01-21 0 269.7596 1981-01-22 0 268.8308 1981-01-23 0 269.8354 1981-01-24 0 271.0896 1981-01-25 0 273.1419 1981-01-26 0 272.6523 1981-01-27 0 270.18 1981-01-28 0 270.2254 1981-01-29 0 270.9668 1981-01-30 0 271.6033 1981-01-31 0 272.6606 1981-02-01 0 273.0773 1981-02-02 0 272.9409 1981-02-03 0 273.2151 1981-02-04 0 273.2094 1981-02-05 0 273.3098 1981-02-06 0 273.3148 1981-02-07 0 275.4254 1981-02-08 0 277.2408 1981-02-09 0 276.3825 1981-02-10 0 275.8976 1981-02-11 0 273.4922 1981-02-12 0 272.6091 1981-02-13 0 272.7964 1981-02-14 0 272.2833 1981-02-15 0 272.6709 1981-02-16 0 272.7395 1981-02-17 0 272.5246 1981-02-18 0 272.3424 1981-02-19 0 272.5851 1981-02-20 0 272.3375 1981-02-21 0 272.2934 1981-02-22 0 272.1314 1981-02-23 0 272.2771 1981-02-24 0 273.1624 1981-02-25 0 273.0733 1981-02-26 0 272.3298 1981-02-27 0 271.9572 1981-02-28 0 271.5533 1981-03-01 0 272.2055 1981-03-02 0 273.0826 1981-03-03 0 273.0952 1981-03-04 0 273.5919 1981-03-05 0 273.2476 1981-03-06 0 273.8029 1981-03-07 0 277.6867 1981-03-08 0 281.1477 1981-03-09 0 282.6293 1981-03-10 0 280.725 1981-03-11 0 282.6797 1981-03-12 0 281.7932 1981-03-13 0 280.4517 1981-03-14 0 281.2486 1981-03-15 0 280.4934 1981-03-16 0 280.2386 1981-03-17 0 279.765 1981-03-18 0 279.1944 1981-03-19 0 279.125 1981-03-20 0 279.6356 1981-03-21 0 282.2795 1981-03-22 0 284.5719 1981-03-23 0 283.8139 1981-03-24 0 283.8571 1981-03-25 0 283.7993 1981-03-26 0 285.6255 1981-03-27 0 281.4878 1981-03-28 0 282.2339 1981-03-29 0 282.2717 1981-03-30 0 284.7184 1981-03-31 0 284.408 1981-04-01 0 284.2802 1981-04-02 0 283.1341 1981-04-03 0 281.1999 1981-04-04 0 281.4452 1981-04-05 0 282.309 1981-04-06 0 281.8255 1981-04-07 0 282.2942 1981-04-08 0 284.6172 1981-04-09 0 284.2102 1981-04-10 0 284.8445 1981-04-11 0 286.0951 1981-04-12 0 286.9364 1981-04-13 0 284.4179 1981-04-14 0 282.4345 1981-04-15 0 282.8685 1981-04-16 0 281.4006 1981-04-17 0 279.9707 1981-04-18 0 279.5135 1981-04-19 0 280.7867 1981-04-20 0 281.7401 1981-04-21 0 282.2771 1981-04-22 0 280.8655 1981-04-23 0 279.1865 1981-04-24 0 281.0303 1981-04-25 0 283.1382 1981-04-26 0 285.0567 1981-04-27 0 284.1704 1981-04-28 0 284.2044 1981-04-29 0 284.0604 1981-04-30 0 285.0722 1981-05-01 0 282.8751 1981-05-02 0 281.778 1981-05-03 0 282.4682 1981-05-04 0 283.627 1981-05-05 0 282.5881 1981-05-06 0 285.3971 1981-05-07 0 287.1536 1981-05-08 0 289.4415 1981-05-09 0 291.5904 1981-05-10 0 292.3179 1981-05-11 0 291.5525 1981-05-12 0 291.2824 1981-05-13 0 291.6769 1981-05-14 0 292.2996 1981-05-15 0 292.5571 1981-05-16 0 292.2831 1981-05-17 0 292.5296 1981-05-18 0 290.3578 1981-05-19 0 291.6388 1981-05-20 0 293.3366 1981-05-21 0 293.6846 1981-05-22 0 293.962 1981-05-23 0 292.4106 1981-05-24 0 293.0342 1981-05-25 0 291.1816 1981-05-26 0 292.3183 1981-05-27 0 291.1826 1981-05-28 0 291.2911 1981-05-29 0 291.508 1981-05-30 0 293.7706 1981-05-31 0 295.6691 1981-06-01 0 297.207 1981-06-02 0 297.3763 1981-06-03 0 297.6416 1981-06-04 0 295.1421 1981-06-05 0 293.9823 1981-06-06 0 293.058 1981-06-07 0 294.1528 1981-06-08 0 294.5797 1981-06-09 0 296.5419 1981-06-10 0 294.5808 1981-06-11 0 294.5655 1981-06-12 0 292.889 1981-06-13 0 289.9654 1981-06-14 0 289.3683 1981-06-15 0 292.7591 1981-06-16 0 290.6656 1981-06-17 0 288.4824 1981-06-18 0 289.0337 1981-06-19 0 290.1473 1981-06-20 0 291.6214 1981-06-21 0 291.4042 1981-06-22 0 291.6219 1981-06-23 0 292.3035 1981-06-24 0 288.8536 1981-06-25 0 289.5112 1981-06-26 0 292.7721 1981-06-27 0 293.6707 1981-06-28 0 294.7793 1981-06-29 0 291.5244 1981-06-30 0 285.8548 1981-07-01 0 289.3649 1981-07-02 0 292.7659 1981-07-03 0 293.4809 1981-07-04 0 292.5325 1981-07-05 0 294.0015 1981-07-06 0 293.7224 1981-07-07 0 294.3479 1981-07-08 0 295.7821 1981-07-09 0 296.4557 1981-07-10 0 297.0473 1981-07-11 0 298.038 1981-07-12 0 296.5413 1981-07-13 0 291.8405 1981-07-14 0 292.7162 1981-07-15 0 291.1006 1981-07-16 0 292.7263 1981-07-17 0 292.2921 1981-07-18 0 292.0259 1981-07-19 0 290.5033 1981-07-20 0 290.1023 1981-07-21 0 291.484 1981-07-22 0 291.913 1981-07-23 0 293.7596 1981-07-24 0 293.5821 1981-07-25 0 291.8232 1981-07-26 0 291.0263 1981-07-27 0 290.4064 1981-07-28 0 292.2996 1981-07-29 0 293.9363 1981-07-30 0 292.1288 1981-07-31 0 292.0705 1981-08-01 0 294.7253 1981-08-02 0 294.9492 1981-08-03 0 294.1653 1981-08-04 0 295.6064 1981-08-05 0 296.4118 1981-08-06 0 296.9241 1981-08-07 0 298.3302 1981-08-08 0 298.1443 1981-08-09 0 298.5852 1981-08-10 0 294.6137 1981-08-11 0 289.3907 1981-08-12 0 292.7485 1981-08-13 0 293.1129 1981-08-14 0 295.1587 1981-08-15 0 296.8371 1981-08-16 0 293.1841 1981-08-17 0 289.7675 1981-08-18 0 290.2776 1981-08-19 0 291.7437 1981-08-20 0 289.1206 1981-08-21 0 288.8778 1981-08-22 0 289.4082 1981-08-23 0 289.0862 1981-08-24 0 290.5413 1981-08-25 0 288.825 1981-08-26 0 289.7013 1981-08-27 0 288.3261 1981-08-28 0 287.5012 1981-08-29 0 287.6366 1981-08-30 0 289.6811 1981-08-31 0 289.8286 1981-09-01 0 290.131 1981-09-02 0 289.1977 1981-09-03 0 289.569 1981-09-04 0 289.7942 1981-09-05 0 289.7743 1981-09-06 0 290.5203 1981-09-07 0 291.8456 1981-09-08 0 292.1447 1981-09-09 0 291.4742 1981-09-10 0 291.3363 1981-09-11 0 291.37 1981-09-12 0 291.4611 1981-09-13 0 288.8032 1981-09-14 0 287.5334 1981-09-15 0 288.4099 1981-09-16 0 287.1533 1981-09-17 0 286.7509 1981-09-18 0 288.2923 1981-09-19 0 288.3186 1981-09-20 0 287.3813 1981-09-21 0 292.6729 1981-09-22 0 292.2431 1981-09-23 0 288.1785 1981-09-24 0 287.3742 1981-09-25 0 287.8672 1981-09-26 0 289.6023 1981-09-27 0 290.2617 1981-09-28 0 291.4195 1981-09-29 0 288.3874 1981-09-30 0 287.6146 1981-10-01 0 288.4753 1981-10-02 0 290.3881 1981-10-03 0 288.3315 1981-10-04 0 286.7184 1981-10-05 0 286.3164 1981-10-06 0 288.6409 1981-10-07 0 287.8946 1981-10-08 0 286.0415 1981-10-09 0 287.7498 1981-10-10 0 285.9326 1981-10-11 0 283.6589 1981-10-12 0 281.8886 1981-10-13 0 280.9252 1981-10-14 0 280.1909 1981-10-15 0 280.1711 1981-10-16 0 280.0224 1981-10-17 0 279.7985 1981-10-18 0 280.7726 1981-10-19 0 281.2026 1981-10-20 0 283.4178 1981-10-21 0 282.318 1981-10-22 0 280.6956 1981-10-23 0 279.0463 1981-10-24 0 277.9355 1981-10-25 0 278.2134 1981-10-26 0 279.2611 1981-10-27 0 279.1489 1981-10-28 0 279.1265 1981-10-29 0 280.1083 1981-10-30 0 280.4095 1981-10-31 0 280.6279 1981-11-01 0 281.5412 1981-11-02 0 283.9145 1981-11-03 0 280.8781 1981-11-04 0 282.2038 1981-11-05 0 280.6991 1981-11-06 0 278.5552 1981-11-07 0 276.4226 1981-11-08 0 276.3883 1981-11-09 0 276.3938 1981-11-10 0 275.0266 1981-11-11 0 274.9719 1981-11-12 0 277.1897 1981-11-13 0 277.5276 1981-11-14 0 276.0711 1981-11-15 0 275.2747 1981-11-16 0 273.6488 1981-11-17 0 273.2669 1981-11-18 0 274.8998 1981-11-19 0 277.39 1981-11-20 0 278.6774 1981-11-21 0 280.5193 1981-11-22 0 280.576 1981-11-23 0 281.2416 1981-11-24 0 278.6104 1981-11-25 0 276.8739 1981-11-26 0 276.9089 1981-11-27 0 278.1188 1981-11-28 0 277.6674 1981-11-29 0 274.7055 1981-11-30 0 274.4333 1981-12-01 0 273.3449 1981-12-02 0 273.4092 1981-12-03 0 272.8807 1981-12-04 0 273.7958 1981-12-05 0 273.093 1981-12-06 0 272.9235 1981-12-07 0 272.936 1981-12-08 0 273.1469 1981-12-09 0 272.0146 1981-12-10 0 269.9323 1981-12-11 0 270.6968 1981-12-12 0 270.2119 1981-12-13 0 266.7268 1981-12-14 0 270.0529 1981-12-15 0 268.1322 1981-12-16 0 259.2811 1981-12-17 0 258.7138 1981-12-18 0 261.7531 1981-12-19 0 266.3231 1981-12-20 0 263.3529 1981-12-21 0 259.3727 1981-12-22 0 266.1887 1981-12-23 0 268.6375 1981-12-24 0 271.818 1981-12-25 0 269.3524 1981-12-26 0 271.8559 1981-12-27 0 268.5356 1981-12-28 0 267.4479 1981-12-29 0 271.8902 1981-12-30 0 272.4517 1981-12-31 0 272.9526 1982-01-01 0 272.4918 1982-01-02 0 273.0027 1982-01-03 0 272.8134 1982-01-04 0 273.2475 1982-01-05 0 274.2957 1982-01-06 0 269.938 1982-01-07 0 267.3014 1982-01-08 0 266.317 1982-01-09 0 265.7297 1982-01-10 0 263.9343 1982-01-11 0 264.5055 1982-01-12 0 265.6671 1982-01-13 0 265.4919 1982-01-14 0 265.5729 1982-01-15 0 266.8676 1982-01-16 0 268.6502 1982-01-17 0 268.3001 1982-01-18 0 268.3817 1982-01-19 0 269.8996 1982-01-20 0 271.3532 1982-01-21 0 269.5175 1982-01-22 0 271.1098 1982-01-23 0 270.4071 1982-01-24 0 268.9875 1982-01-25 0 270.5394 1982-01-26 0 272.825 1982-01-27 0 272.4821 1982-01-28 0 270.9067 1982-01-29 0 272.3941 1982-01-30 0 272.6725 1982-01-31 0 272.4954 1982-02-01 0 270.8261 1982-02-02 0 268.7808 1982-02-03 0 268.5113 1982-02-04 0 268.3582 1982-02-05 0 268.9526 1982-02-06 0 271.6487 1982-02-07 0 273.1917 1982-02-08 0 273.296 1982-02-09 0 272.3595 1982-02-10 0 272.4835 1982-02-11 0 272.6475 1982-02-12 0 272.8004 1982-02-13 0 273.0671 1982-02-14 0 272.8864 1982-02-15 0 272.6295 1982-02-16 0 272.6044 1982-02-17 0 272.5403 1982-02-18 0 272.4409 1982-02-19 0 271.9701 1982-02-20 0 271.3556 1982-02-21 0 270.9266 1982-02-22 0 271.1673 1982-02-23 0 271.7015 1982-02-24 0 271.4412 1982-02-25 0 271.8676 1982-02-26 0 272.2393 1982-02-27 0 271.9647 1982-02-28 0 272.4085 1982-03-01 0 274.5045 1982-03-02 0 275.2294 1982-03-03 0 275.7706 1982-03-04 0 277.2778 1982-03-05 0 275.0066 1982-03-06 0 274.2605 1982-03-07 0 273.8564 1982-03-08 0 273.7042 1982-03-09 0 274.0797 1982-03-10 0 276.2094 1982-03-11 0 277.2262 1982-03-12 0 275.6406 1982-03-13 0 274.855 1982-03-14 0 275.9072 1982-03-15 0 276.8383 1982-03-16 0 279.0433 1982-03-17 0 279.9355 1982-03-18 0 279.9128 1982-03-19 0 279.0565 1982-03-20 0 279.769 1982-03-21 0 279.4067 1982-03-22 0 279.24 1982-03-23 0 278.0324 1982-03-24 0 278.2513 1982-03-25 0 280.4413 1982-03-26 0 281.6349 1982-03-27 0 282.4074 1982-03-28 0 283.4818 1982-03-29 0 283.406 1982-03-30 0 281.8807 1982-03-31 0 281.3586 1982-04-01 0 281.4014 1982-04-02 0 283.2494 1982-04-03 0 283.3045 1982-04-04 0 282.9561 1982-04-05 0 284.3422 1982-04-06 0 284.5054 1982-04-07 0 286.5818 1982-04-08 0 284.2003 1982-04-09 0 278.6374 1982-04-10 0 279.0872 1982-04-11 0 278.3971 1982-04-12 0 278.9763 1982-04-13 0 279.7988 1982-04-14 0 279.6796 1982-04-15 0 280.477 1982-04-16 0 281.6383 1982-04-17 0 281.7925 1982-04-18 0 281.9008 1982-04-19 0 282.2708 1982-04-20 0 281.9714 1982-04-21 0 281.5407 1982-04-22 0 281.2166 1982-04-23 0 282.0192 1982-04-24 0 283.1701 1982-04-25 0 282.8731 1982-04-26 0 282.0171 1982-04-27 0 282.0481 1982-04-28 0 281.498 1982-04-29 0 282.9428 1982-04-30 0 281.2974 1982-05-01 0 282.7401 1982-05-02 0 282.4536 1982-05-03 0 285.5558 1982-05-04 0 286.9652 1982-05-05 0 287.4493 1982-05-06 0 284.2652 1982-05-07 0 284.7219 1982-05-08 0 286.0879 1982-05-09 0 285.7258 1982-05-10 0 286.049 1982-05-11 0 286.7886 1982-05-12 0 286.9083 1982-05-13 0 287.7399 1982-05-14 0 288.445 1982-05-15 0 288.6289 1982-05-16 0 289.9781 1982-05-17 0 291.7383 1982-05-18 0 290.4329 1982-05-19 0 291.2752 1982-05-20 0 292.4815 1982-05-21 0 291.2558 1982-05-22 0 292.4943 1982-05-23 0 293.4815 1982-05-24 0 290.3712 1982-05-25 0 291.5627 1982-05-26 0 293.921 1982-05-27 0 295.9958 1982-05-28 0 293.4055 1982-05-29 0 291.6237 1982-05-30 0 292.0217 1982-05-31 0 293.7239 1982-06-01 0 295.0045 1982-06-02 0 296.5427 1982-06-03 0 297.133 1982-06-04 0 296.8828 1982-06-05 0 297.3022 1982-06-06 0 295.1399 1982-06-07 0 294.4906 1982-06-08 0 293.9392 1982-06-09 0 294.1282 1982-06-10 0 293.5705 1982-06-11 0 291.3014 1982-06-12 0 294.5233 1982-06-13 0 292.0954 1982-06-14 0 289.3631 1982-06-15 0 288.7202 1982-06-16 0 289.0132 1982-06-17 0 290.0663 1982-06-18 0 291.446 1982-06-19 0 289.1703 1982-06-20 0 291.6471 1982-06-21 0 290.5669 1982-06-22 0 290.6144 1982-06-23 0 291.4562 1982-06-24 0 292.7333 1982-06-25 0 295.4381 1982-06-26 0 292.865 1982-06-27 0 293.784 1982-06-28 0 291.7879 1982-06-29 0 293.0034 1982-06-30 0 291.6546 1982-07-01 0 292.8116 1982-07-02 0 292.0344 1982-07-03 0 294.8584 1982-07-04 0 292.0811 1982-07-05 0 291.4202 1982-07-06 0 290.2275 1982-07-07 0 291.9848 1982-07-08 0 294.0263 1982-07-09 0 295.05 1982-07-10 0 295.3896 1982-07-11 0 296.9541 1982-07-12 0 297.1384 1982-07-13 0 298.3964 1982-07-14 0 299.9919 1982-07-15 0 299.5508 1982-07-16 0 299.9236 1982-07-17 0 295.8649 1982-07-18 0 293.2374 1982-07-19 0 294.6941 1982-07-20 0 295.9605 1982-07-21 0 296.9046 1982-07-22 0 295.9819 1982-07-23 0 295.7876 1982-07-24 0 296.739 1982-07-25 0 297.8833 1982-07-26 0 295.244 1982-07-27 0 295.0068 1982-07-28 0 295.7278 1982-07-29 0 295.6596 1982-07-30 0 296.3977 1982-07-31 0 296.4929 1982-08-01 0 296.9762 1982-08-02 0 298.8665 1982-08-03 0 299.9547 1982-08-04 0 300.7056 1982-08-05 0 301.6845 1982-08-06 0 301.4245 1982-08-07 0 301.0035 1982-08-08 0 301.0272 1982-08-09 0 301.3285 1982-08-10 0 298.0703 1982-08-11 0 295.1127 1982-08-12 0 298.2347 1982-08-13 0 296.6 1982-08-14 0 296.084 1982-08-15 0 292.202 1982-08-16 0 295.7837 1982-08-17 0 292.9079 1982-08-18 0 293.7383 1982-08-19 0 291.6324 1982-08-20 0 291.1176 1982-08-21 0 290.8561 1982-08-22 0 291.0391 1982-08-23 0 289.9661 1982-08-24 0 290.1152 1982-08-25 0 290.5444 1982-08-26 0 292.2222 1982-08-27 0 291.6965 1982-08-28 0 291.3827 1982-08-29 0 291.6032 1982-08-30 0 292.2144 1982-08-31 0 292.7348 1982-09-01 0 292.5201 1982-09-02 0 290.9995 1982-09-03 0 290.1678 1982-09-04 0 293.1592 1982-09-05 0 294.1677 1982-09-06 0 296.2108 1982-09-07 0 293.3116 1982-09-08 0 293.3359 1982-09-09 0 291.4515 1982-09-10 0 291.1166 1982-09-11 0 293.8571 1982-09-12 0 292.3188 1982-09-13 0 293.2711 1982-09-14 0 290.707 1982-09-15 0 291.2909 1982-09-16 0 293.2008 1982-09-17 0 293.5669 1982-09-18 0 293.7078 1982-09-19 0 293.761 1982-09-20 0 292.7356 1982-09-21 0 294.3184 1982-09-22 0 289.7427 1982-09-23 0 284.8763 1982-09-24 0 286.853 1982-09-25 0 289.0244 1982-09-26 0 292.8316 1982-09-27 0 290.5819 1982-09-28 0 289.2658 1982-09-29 0 289.3144 1982-09-30 0 289.1299 1982-10-01 0 289.5883 1982-10-02 0 289.4778 1982-10-03 0 288.1213 1982-10-04 0 286.1223 1982-10-05 0 286.5819 1982-10-06 0 287.978 1982-10-07 0 286.4009 1982-10-08 0 284.3798 1982-10-09 0 284.6665 1982-10-10 0 284.2949 1982-10-11 0 285.0509 1982-10-12 0 284.9258 1982-10-13 0 284.5815 1982-10-14 0 284.7341 1982-10-15 0 284.9973 1982-10-16 0 283.3698 1982-10-17 0 283.2285 1982-10-18 0 284.6163 1982-10-19 0 283.8735 1982-10-20 0 284.9413 1982-10-21 0 284.1054 1982-10-22 0 283.9782 1982-10-23 0 284.6456 1982-10-24 0 285.302 1982-10-25 0 282.1149 1982-10-26 0 282.3503 1982-10-27 0 281.768 1982-10-28 0 282.4942 1982-10-29 0 282.5246 1982-10-30 0 282.1633 1982-10-31 0 281.7987 1982-11-01 0 282.7317 1982-11-02 0 284.9945 1982-11-03 0 283.3856 1982-11-04 0 281.7685 1982-11-05 0 277.5535 1982-11-06 0 274.939 1982-11-07 0 275.6709 1982-11-08 0 278.8574 1982-11-09 0 281.4311 1982-11-10 0 281.7223 1982-11-11 0 282.442 1982-11-12 0 282.2976 1982-11-13 0 282.5368 1982-11-14 0 278.1591 1982-11-15 0 274.7313 1982-11-16 0 275.7716 1982-11-17 0 276.0627 1982-11-18 0 277.4734 1982-11-19 0 278.6909 1982-11-20 0 277.1128 1982-11-21 0 276.2383 1982-11-22 0 278.839 1982-11-23 0 279.4023 1982-11-24 0 280.9334 1982-11-25 0 278.2137 1982-11-26 0 278.5913 1982-11-27 0 278.6193 1982-11-28 0 277.9377 1982-11-29 0 275.1116 1982-11-30 0 273.2737 1982-12-01 0 272.8159 1982-12-02 0 273.4176 1982-12-03 0 274.0841 1982-12-04 0 273.4795 1982-12-05 0 273.2508 1982-12-06 0 274.7573 1982-12-07 0 273.4776 1982-12-08 0 276.91 1982-12-09 0 277.8242 1982-12-10 0 278.3837 1982-12-11 0 277.3798 1982-12-12 0 276.5482 1982-12-13 0 275.3562 1982-12-14 0 274.0817 1982-12-15 0 277.4392 1982-12-16 0 278.451 1982-12-17 0 275.8912 1982-12-18 0 274.9002 1982-12-19 0 273.3491 1982-12-20 0 274.5716 1982-12-21 0 275.3587 1982-12-22 0 274.6548 1982-12-23 0 273.1424 1982-12-24 0 272.5865 1982-12-25 0 272.6545 1982-12-26 0 272.7482 1982-12-27 0 274.4167 1982-12-28 0 274.8929 1982-12-29 0 274.1823 1982-12-30 0 273.5631 1982-12-31 0 273.8253 1983-01-01 0 273.5985 1983-01-02 0 275.1436 1983-01-03 0 276.1942 1983-01-04 0 279.118 1983-01-05 0 277.7354 1983-01-06 0 281.5639 1983-01-07 0 277.8262 1983-01-08 0 277.349 1983-01-09 0 277.1852 1983-01-10 0 278.0826 1983-01-11 0 278.3437 1983-01-12 0 275.6808 1983-01-13 0 276.0126 1983-01-14 0 275.7715 1983-01-15 0 275.4081 1983-01-16 0 275.4682 1983-01-17 0 276.4874 1983-01-18 0 276.4791 1983-01-19 0 274.2465 1983-01-20 0 272.9195 1983-01-21 0 275.081 1983-01-22 0 278.0435 1983-01-23 0 276.1273 1983-01-24 0 274.7029 1983-01-25 0 276.7856 1983-01-26 0 279.6054 1983-01-27 0 281.3297 1983-01-28 0 280.536 1983-01-29 0 280.3389 1983-01-30 0 278.0479 1983-01-31 0 275.8474 1983-02-01 0 274.4531 1983-02-02 0 274.3575 1983-02-03 0 272.9701 1983-02-04 0 272.206 1983-02-05 0 272.1558 1983-02-06 0 272.6995 1983-02-07 0 272.3977 1983-02-08 0 271.9037 1983-02-09 0 271.4573 1983-02-10 0 272.3066 1983-02-11 0 272.0459 1983-02-12 0 271.6958 1983-02-13 0 271.4702 1983-02-14 0 270.6563 1983-02-15 0 269.9515 1983-02-16 0 270.6251 1983-02-17 0 271.558 1983-02-18 0 271.8335 1983-02-19 0 272.2516 1983-02-20 0 272.0686 1983-02-21 0 272.1822 1983-02-22 0 270.9398 1983-02-23 0 270.728 1983-02-24 0 270.8502 1983-02-25 0 271.0794 1983-02-26 0 271.6552 1983-02-27 0 273.0709 1983-02-28 0 273.7505 1983-03-01 0 273.9078 1983-03-02 0 273.7525 1983-03-03 0 273.3684 1983-03-04 0 273.1751 1983-03-05 0 274.9424 1983-03-06 0 277.9707 1983-03-07 0 279.227 1983-03-08 0 278.6638 1983-03-09 0 278.9335 1983-03-10 0 280.3142 1983-03-11 0 278.9395 1983-03-12 0 276.0218 1983-03-13 0 276.6178 1983-03-14 0 279.4581 1983-03-15 0 281.841 1983-03-16 0 281.364 1983-03-17 0 281.8926 1983-03-18 0 282.7612 1983-03-19 0 282.0463 1983-03-20 0 282.1577 1983-03-21 0 281.6662 1983-03-22 0 279.2285 1983-03-23 0 278.6225 1983-03-24 0 281.1446 1983-03-25 0 278.6548 1983-03-26 0 279.3463 1983-03-27 0 278.9033 1983-03-28 0 279.4041 1983-03-29 0 278.5184 1983-03-30 0 281.06 1983-03-31 0 283.4492 1983-04-01 0 284.0353 1983-04-02 0 282.9335 1983-04-03 0 278.2659 1983-04-04 0 280.6107 1983-04-05 0 279.6576 1983-04-06 0 280.462 1983-04-07 0 281.6449 1983-04-08 0 283.4394 1983-04-09 0 282.4605 1983-04-10 0 283.7342 1983-04-11 0 286.3895 1983-04-12 0 284.1938 1983-04-13 0 281.4349 1983-04-14 0 279.4583 1983-04-15 0 280.5202 1983-04-16 0 282.0193 1983-04-17 0 285.1656 1983-04-18 0 287.5098 1983-04-19 0 288.4087 1983-04-20 0 287.3733 1983-04-21 0 287.6448 1983-04-22 0 287.3185 1983-04-23 0 287.9431 1983-04-24 0 285.9547 1983-04-25 0 287.8426 1983-04-26 0 288.2447 1983-04-27 0 287.7348 1983-04-28 0 287.8971 1983-04-29 0 287.9611 1983-04-30 0 289.03 1983-05-01 0 288.3571 1983-05-02 0 284.7114 1983-05-03 0 286.1094 1983-05-04 0 285.1976 1983-05-05 0 286.1359 1983-05-06 0 286.9174 1983-05-07 0 288.083 1983-05-08 0 286.0667 1983-05-09 0 289.1839 1983-05-10 0 289.6451 1983-05-11 0 287.356 1983-05-12 0 289.1249 1983-05-13 0 290.8701 1983-05-14 0 289.3171 1983-05-15 0 292.7935 1983-05-16 0 293.7857 1983-05-17 0 293.5193 1983-05-18 0 291.2953 1983-05-19 0 288.3954 1983-05-20 0 290.8228 1983-05-21 0 292.3257 1983-05-22 0 289.4684 1983-05-23 0 285.0391 1983-05-24 0 286.5622 1983-05-25 0 286.7209 1983-05-26 0 289.9006 1983-05-27 0 291.3098 1983-05-28 0 288.1553 1983-05-29 0 290.5949 1983-05-30 0 291.8297 1983-05-31 0 293.5349 1983-06-01 0 295.3527 1983-06-02 0 293.7413 1983-06-03 0 293.1607 1983-06-04 0 294.1563 1983-06-05 0 292.7569 1983-06-06 0 290.3936 1983-06-07 0 291.1129 1983-06-08 0 292.9888 1983-06-09 0 293.4213 1983-06-10 0 291.5925 1983-06-11 0 291.3005 1983-06-12 0 293.8186 1983-06-13 0 293.461 1983-06-14 0 289.3138 1983-06-15 0 290.1824 1983-06-16 0 289.0864 1983-06-17 0 290.1024 1983-06-18 0 289.2972 1983-06-19 0 291.3933 1983-06-20 0 293.5392 1983-06-21 0 295.7294 1983-06-22 0 295.0312 1983-06-23 0 295.6281 1983-06-24 0 297.2903 1983-06-25 0 296.0699 1983-06-26 0 294.7859 1983-06-27 0 294.2595 1983-06-28 0 292.5161 1983-06-29 0 293.3109 1983-06-30 0 294.1282 1983-07-01 0 291.5284 1983-07-02 0 293.3872 1983-07-03 0 295.5475 1983-07-04 0 294.5506 1983-07-05 0 296.4564 1983-07-06 0 298.2208 1983-07-07 0 298.8089 1983-07-08 0 298.3658 1983-07-09 0 297.3336 1983-07-10 0 296.2795 1983-07-11 0 297.9509 1983-07-12 0 297.6562 1983-07-13 0 296.8914 1983-07-14 0 296.5884 1983-07-15 0 297.3342 1983-07-16 0 298.5966 1983-07-17 0 299.6121 1983-07-18 0 299.9352 1983-07-19 0 298.9959 1983-07-20 0 293.7913 1983-07-21 0 292.4358 1983-07-22 0 295.6009 1983-07-23 0 298.0213 1983-07-24 0 295.6632 1983-07-25 0 292.2221 1983-07-26 0 296.0829 1983-07-27 0 296.7441 1983-07-28 0 294.3234 1983-07-29 0 294.2057 1983-07-30 0 295.496 1983-07-31 0 296.6238 1983-08-01 0 298.9352 1983-08-02 0 297.4766 1983-08-03 0 289.8259 1983-08-04 0 288.9787 1983-08-05 0 290.6967 1983-08-06 0 290.744 1983-08-07 0 290.9048 1983-08-08 0 295.058 1983-08-09 0 295.9494 1983-08-10 0 296.0448 1983-08-11 0 296.0789 1983-08-12 0 294.9016 1983-08-13 0 292.6671 1983-08-14 0 291.9069 1983-08-15 0 293.3417 1983-08-16 0 295.5694 1983-08-17 0 297.0866 1983-08-18 0 295.4686 1983-08-19 0 295.2154 1983-08-20 0 292.7812 1983-08-21 0 295.3948 1983-08-22 0 296.7705 1983-08-23 0 295.4182 1983-08-24 0 294.6703 1983-08-25 0 296.2174 1983-08-26 0 295.0386 1983-08-27 0 295.2104 1983-08-28 0 294.5054 1983-08-29 0 292.687 1983-08-30 0 293.4754 1983-08-31 0 294.19 1983-09-01 0 295.4943 1983-09-02 0 297.0004 1983-09-03 0 294.7498 1983-09-04 0 291.151 1983-09-05 0 290.9995 1983-09-06 0 289.4136 1983-09-07 0 286.764 1983-09-08 0 287.2904 1983-09-09 0 288.981 1983-09-10 0 291.5707 1983-09-11 0 291.4883 1983-09-12 0 289.7512 1983-09-13 0 289.2256 1983-09-14 0 288.8882 1983-09-15 0 290.7875 1983-09-16 0 291.1555 1983-09-17 0 289.0263 1983-09-18 0 289.6543 1983-09-19 0 290.0848 1983-09-20 0 287.5928 1983-09-21 0 288.3273 1983-09-22 0 288.7589 1983-09-23 0 285.9695 1983-09-24 0 287.1646 1983-09-25 0 286.6236 1983-09-26 0 287.1792 1983-09-27 0 288.5715 1983-09-28 0 288.7993 1983-09-29 0 286.9789 1983-09-30 0 285.1295 1983-10-01 0 282.9076 1983-10-02 0 284.7905 1983-10-03 0 289.0516 1983-10-04 0 290.2899 1983-10-05 0 290.8835 1983-10-06 0 287.6569 1983-10-07 0 286.81 1983-10-08 0 286.3093 1983-10-09 0 284.0545 1983-10-10 0 282.9323 1983-10-11 0 285.8914 1983-10-12 0 284.2357 1983-10-13 0 284.7241 1983-10-14 0 288.0039 1983-10-15 0 286.5539 1983-10-16 0 286.2388 1983-10-17 0 284.4007 1983-10-18 0 283.9385 1983-10-19 0 284.6584 1983-10-20 0 281.7907 1983-10-21 0 279.8156 1983-10-22 0 278.4093 1983-10-23 0 279.2841 1983-10-24 0 279.4111 1983-10-25 0 278.6363 1983-10-26 0 281.4794 1983-10-27 0 282.2625 1983-10-28 0 282.2573 1983-10-29 0 280.6537 1983-10-30 0 278.0066 1983-10-31 0 280.1138 1983-11-01 0 281.608 1983-11-02 0 282.1087 1983-11-03 0 281.8814 1983-11-04 0 281.0889 1983-11-05 0 279.5172 1983-11-06 0 280.5773 1983-11-07 0 281.4278 1983-11-08 0 280.2431 1983-11-09 0 278.5894 1983-11-10 0 277.7076 1983-11-11 0 277.2802 1983-11-12 0 274.9071 1983-11-13 0 273.5274 1983-11-14 0 272.4268 1983-11-15 0 272.899 1983-11-16 0 274.8919 1983-11-17 0 273.5765 1983-11-18 0 272.7657 1983-11-19 0 274.093 1983-11-20 0 275.4509 1983-11-21 0 275.209 1983-11-22 0 273.3174 1983-11-23 0 274.6891 1983-11-24 0 273.2462 1983-11-25 0 274.9994 1983-11-26 0 279.69 1983-11-27 0 279.8184 1983-11-28 0 278.5962 1983-11-29 0 275.4382 1983-11-30 0 274.7038 1983-12-01 0 273.5081 1983-12-02 0 271.2206 1983-12-03 0 269.0444 1983-12-04 0 269.5648 1983-12-05 0 271.0749 1983-12-06 0 272.8163 1983-12-07 0 272.3455 1983-12-08 0 271.0443 1983-12-09 0 272.7362 1983-12-10 0 273.1786 1983-12-11 0 270.737 1983-12-12 0 269.5617 1983-12-13 0 269.265 1983-12-14 0 269.3277 1983-12-15 0 269.6461 1983-12-16 0 269.9267 1983-12-17 0 272.8372 1983-12-18 0 272.6102 1983-12-19 0 272.8587 1983-12-20 0 273.0147 1983-12-21 0 273.0607 1983-12-22 0 273.0609 1983-12-23 0 274.0951 1983-12-24 0 274.4964 1983-12-25 0 276.9185 1983-12-26 0 276.7698 1983-12-27 0 275.9317 1983-12-28 0 280.7493 1983-12-29 0 277.6953 1983-12-30 0 278.0489 1983-12-31 0 276.5406 1984-01-01 0 279.5925 1984-01-02 0 279.2775 1984-01-03 0 278.7306 1984-01-04 0 275.9585 1984-01-05 0 275.1237 1984-01-06 0 274.415 1984-01-07 0 275.0866 1984-01-08 0 275.1808 1984-01-09 0 275.3614 1984-01-10 0 273.7686 1984-01-11 0 272.5486 1984-01-12 0 273.7032 1984-01-13 0 274.4645 1984-01-14 0 275.729 1984-01-15 0 274.515 1984-01-16 0 274.4753 1984-01-17 0 275.2247 1984-01-18 0 274.8864 1984-01-19 0 273.4441 1984-01-20 0 273.2299 1984-01-21 0 272.4984 1984-01-22 0 270.6067 1984-01-23 0 271.1875 1984-01-24 0 273.0206 1984-01-25 0 273.2823 1984-01-26 0 273.2641 1984-01-27 0 272.4674 1984-01-28 0 272.8792 1984-01-29 0 273.002 1984-01-30 0 273.2067 1984-01-31 0 273.9119 1984-02-01 0 273.2942 1984-02-02 0 273.2843 1984-02-03 0 273.9604 1984-02-04 0 274.4981 1984-02-05 0 276.2122 1984-02-06 0 275.2256 1984-02-07 0 276.1321 1984-02-08 0 274.1734 1984-02-09 0 273.8515 1984-02-10 0 272.8881 1984-02-11 0 272.9758 1984-02-12 0 272.2905 1984-02-13 0 271.4669 1984-02-14 0 271.7524 1984-02-15 0 271.3896 1984-02-16 0 270.9413 1984-02-17 0 268.938 1984-02-18 0 269.9356 1984-02-19 0 270.6616 1984-02-20 0 270.9258 1984-02-21 0 271.785 1984-02-22 0 272.5934 1984-02-23 0 273.3773 1984-02-24 0 273.3445 1984-02-25 0 273.8296 1984-02-26 0 275.4759 1984-02-27 0 275.3739 1984-02-28 0 275.581 1984-03-01 0 274.8927 1984-03-02 0 274.6849 1984-03-03 0 274.3132 1984-03-04 0 274.4693 1984-03-05 0 273.9895 1984-03-06 0 275.9489 1984-03-07 0 276.1449 1984-03-08 0 273.6177 1984-03-09 0 273.2412 1984-03-10 0 273.2453 1984-03-11 0 273.1152 1984-03-12 0 274.3685 1984-03-13 0 275.5161 1984-03-14 0 275.6081 1984-03-15 0 275.6045 1984-03-16 0 275.6962 1984-03-17 0 275.5772 1984-03-18 0 274.7241 1984-03-19 0 273.9036 1984-03-20 0 273.9832 1984-03-21 0 274.4984 1984-03-22 0 274.6696 1984-03-23 0 274.8301 1984-03-24 0 275.4433 1984-03-25 0 278.4722 1984-03-26 0 280.951 1984-03-27 0 281.1606 1984-03-28 0 281.9231 1984-03-29 0 284.9189 1984-03-30 0 280.1503 1984-03-31 0 279.2334 1984-04-01 0 278.0148 1984-04-02 0 280.6213 1984-04-03 0 281.6968 1984-04-04 0 283.659 1984-04-05 0 284.7145 1984-04-06 0 284.0612 1984-04-07 0 283.3497 1984-04-08 0 283.4738 1984-04-09 0 283.3156 1984-04-10 0 283.9121 1984-04-11 0 284.6749 1984-04-12 0 283.0429 1984-04-13 0 281.4323 1984-04-14 0 283.0037 1984-04-15 0 286.2092 1984-04-16 0 283.5075 1984-04-17 0 281.8941 1984-04-18 0 281.5106 1984-04-19 0 282.2484 1984-04-20 0 283.2251 1984-04-21 0 285.3546 1984-04-22 0 286.0201 1984-04-23 0 285.4041 1984-04-24 0 286.283 1984-04-25 0 285.8331 1984-04-26 0 284.3883 1984-04-27 0 280.731 1984-04-28 0 279.6432 1984-04-29 0 282.8343 1984-04-30 0 284.9058 1984-05-01 0 285.4788 1984-05-02 0 288.0451 1984-05-03 0 290.3194 1984-05-04 0 290.3252 1984-05-05 0 290.4667 1984-05-06 0 286.3236 1984-05-07 0 284.3277 1984-05-08 0 284.0878 1984-05-09 0 284.3232 1984-05-10 0 284.5201 1984-05-11 0 284.8979 1984-05-12 0 285.4578 1984-05-13 0 281.8625 1984-05-14 0 283.1337 1984-05-15 0 288.6443 1984-05-16 0 288.1261 1984-05-17 0 289.4793 1984-05-18 0 290.5482 1984-05-19 0 292.1278 1984-05-20 0 292.5776 1984-05-21 0 292.0715 1984-05-22 0 290.2227 1984-05-23 0 291.4901 1984-05-24 0 289.126 1984-05-25 0 290.3538 1984-05-26 0 290.9075 1984-05-27 0 291.7098 1984-05-28 0 292.7274 1984-05-29 0 293.7833 1984-05-30 0 294.3558 1984-05-31 0 293.4188 1984-06-01 0 292.9375 1984-06-02 0 293.9256 1984-06-03 0 294.7314 1984-06-04 0 295.4605 1984-06-05 0 293.9976 1984-06-06 0 292.1936 1984-06-07 0 290.4555 1984-06-08 0 289.4125 1984-06-09 0 290.7668 1984-06-10 0 288.6633 1984-06-11 0 286.6949 1984-06-12 0 288.0607 1984-06-13 0 288.9738 1984-06-14 0 288.9027 1984-06-15 0 285.8994 1984-06-16 0 289.2261 1984-06-17 0 291.0636 1984-06-18 0 291.4239 1984-06-19 0 292.8221 1984-06-20 0 294.1457 1984-06-21 0 295.2213 1984-06-22 0 291.6443 1984-06-23 0 288.6897 1984-06-24 0 286.7202 1984-06-25 0 287.2345 1984-06-26 0 287.0982 1984-06-27 0 289.5477 1984-06-28 0 289.835 1984-06-29 0 288.5903 1984-06-30 0 289.0141 1984-07-01 0 288.5518 1984-07-02 0 290.7292 1984-07-03 0 287.6187 1984-07-04 0 288.3038 1984-07-05 0 288.7948 1984-07-06 0 290.6068 1984-07-07 0 292.3215 1984-07-08 0 293.7517 1984-07-09 0 294.4224 1984-07-10 0 292.6273 1984-07-11 0 297.49 1984-07-12 0 297.1629 1984-07-13 0 296.4706 1984-07-14 0 294.6123 1984-07-15 0 292.4246 1984-07-16 0 288.4612 1984-07-17 0 288.5554 1984-07-18 0 291.3157 1984-07-19 0 292.0157 1984-07-20 0 292.8624 1984-07-21 0 291.3774 1984-07-22 0 291.2242 1984-07-23 0 291.6403 1984-07-24 0 291.9848 1984-07-25 0 292.5632 1984-07-26 0 291.7915 1984-07-27 0 289.9451 1984-07-28 0 290.6961 1984-07-29 0 291.9604 1984-07-30 0 295.2102 1984-07-31 0 296.4104 1984-08-01 0 298.1936 1984-08-02 0 293.953 1984-08-03 0 295.2263 1984-08-04 0 295.9584 1984-08-05 0 295.819 1984-08-06 0 295.3805 1984-08-07 0 295.5428 1984-08-08 0 293.114 1984-08-09 0 296.03 1984-08-10 0 296.9604 1984-08-11 0 294.6428 1984-08-12 0 293.743 1984-08-13 0 293.8607 1984-08-14 0 293.6238 1984-08-15 0 293.2893 1984-08-16 0 291.8813 1984-08-17 0 291.5843 1984-08-18 0 291.587 1984-08-19 0 291.02 1984-08-20 0 292.3635 1984-08-21 0 293.5902 1984-08-22 0 294.1013 1984-08-23 0 294.4547 1984-08-24 0 295.0233 1984-08-25 0 294.5634 1984-08-26 0 291.921 1984-08-27 0 290.6209 1984-08-28 0 290.9698 1984-08-29 0 292.4492 1984-08-30 0 293.027 1984-08-31 0 293.206 1984-09-01 0 293.7114 1984-09-02 0 292.5274 1984-09-03 0 294.8216 1984-09-04 0 294.415 1984-09-05 0 291.7188 1984-09-06 0 289.1011 1984-09-07 0 286.5304 1984-09-08 0 287.0429 1984-09-09 0 288.082 1984-09-10 0 288.5815 1984-09-11 0 287.4524 1984-09-12 0 286.877 1984-09-13 0 287.2761 1984-09-14 0 288.6754 1984-09-15 0 285.6273 1984-09-16 0 286.1047 1984-09-17 0 287.9632 1984-09-18 0 288.4139 1984-09-19 0 287.6278 1984-09-20 0 287.7842 1984-09-21 0 288.1147 1984-09-22 0 286.5374 1984-09-23 0 284.5821 1984-09-24 0 284.8005 1984-09-25 0 285.1425 1984-09-26 0 284.5428 1984-09-27 0 284.7231 1984-09-28 0 284.6445 1984-09-29 0 284.9489 1984-09-30 0 285.9171 1984-10-01 0 289.3317 1984-10-02 0 289.2376 1984-10-03 0 288.656 1984-10-04 0 286.9297 1984-10-05 0 287.0158 1984-10-06 0 286.1426 1984-10-07 0 284.6306 1984-10-08 0 283.6701 1984-10-09 0 287.0644 1984-10-10 0 285.6623 1984-10-11 0 284.9369 1984-10-12 0 283.9016 1984-10-13 0 283.4591 1984-10-14 0 285.5602 1984-10-15 0 283.5747 1984-10-16 0 282.4082 1984-10-17 0 283.4398 1984-10-18 0 285.5135 1984-10-19 0 286.5353 1984-10-20 0 285.6444 1984-10-21 0 282.757 1984-10-22 0 282.5227 1984-10-23 0 284.345 1984-10-24 0 282.9044 1984-10-25 0 283.5711 1984-10-26 0 285.1816 1984-10-27 0 282.3757 1984-10-28 0 280.2019 1984-10-29 0 281.225 1984-10-30 0 282.7303 1984-10-31 0 282.9842 1984-11-01 0 281.331 1984-11-02 0 279.7665 1984-11-03 0 279.3059 1984-11-04 0 279.1783 1984-11-05 0 279.4604 1984-11-06 0 278.7852 1984-11-07 0 279.2595 1984-11-08 0 279.7037 1984-11-09 0 280.4768 1984-11-10 0 280.4718 1984-11-11 0 276.9016 1984-11-12 0 274.7311 1984-11-13 0 273.5149 1984-11-14 0 272.3878 1984-11-15 0 271.6302 1984-11-16 0 271.3301 1984-11-17 0 272.9101 1984-11-18 0 272.9061 1984-11-19 0 272.9694 1984-11-20 0 272.8168 1984-11-21 0 273.3457 1984-11-22 0 277.235 1984-11-23 0 281.858 1984-11-24 0 282.0847 1984-11-25 0 280.6235 1984-11-26 0 278.7458 1984-11-27 0 276.7877 1984-11-28 0 275.9978 1984-11-29 0 274.6939 1984-11-30 0 274.3792 1984-12-01 0 273.8549 1984-12-02 0 274.4351 1984-12-03 0 274.1341 1984-12-04 0 273.5997 1984-12-05 0 272.8918 1984-12-06 0 272.788 1984-12-07 0 272.9794 1984-12-08 0 273.1559 1984-12-09 0 275.4366 1984-12-10 0 277.4729 1984-12-11 0 277.2462 1984-12-12 0 273.7888 1984-12-13 0 272.8529 1984-12-14 0 271.5219 1984-12-15 0 269.2378 1984-12-16 0 268.1588 1984-12-17 0 269.9617 1984-12-18 0 272.0867 1984-12-19 0 273.0487 1984-12-20 0 273.0265 1984-12-21 0 273.733 1984-12-22 0 273.4962 1984-12-23 0 273.1433 1984-12-24 0 272.7001 1984-12-25 0 271.0128 1984-12-26 0 270.9848 1984-12-27 0 271.4721 1984-12-28 0 271.3617 1984-12-29 0 271.1873 1984-12-30 0 270.7084 1984-12-31 0 269.5614 1985-01-01 0 269.8051 1985-01-02 0 268.9811 1985-01-03 0 269.406 1985-01-04 0 265.1306 1985-01-05 0 260.9473 1985-01-06 0 262.3238 1985-01-07 0 260.831 1985-01-08 0 262.391 1985-01-09 0 261.151 1985-01-10 0 261.5249 1985-01-11 0 266.6113 1985-01-12 0 266.6097 1985-01-13 0 262.8588 1985-01-14 0 262.0793 1985-01-15 0 264.4494 1985-01-16 0 264.1741 1985-01-17 0 262.0558 1985-01-18 0 263.7641 1985-01-19 0 260.5396 1985-01-20 0 259.6907 1985-01-21 0 265.6296 1985-01-22 0 272.4825 1985-01-23 0 272.534 1985-01-24 0 271.8528 1985-01-25 0 272.8296 1985-01-26 0 273.193 1985-01-27 0 271.6606 1985-01-28 0 269.514 1985-01-29 0 271.6613 1985-01-30 0 273.246 1985-01-31 0 273.3918 1985-02-01 0 274.8443 1985-02-02 0 275.1725 1985-02-03 0 273.3382 1985-02-04 0 272.4493 1985-02-05 0 272.9898 1985-02-06 0 273.1987 1985-02-07 0 272.3889 1985-02-08 0 270.2059 1985-02-09 0 267.6607 1985-02-10 0 264.3206 1985-02-11 0 261.5892 1985-02-12 0 261.6812 1985-02-13 0 262.5611 1985-02-14 0 263.2009 1985-02-15 0 264.8031 1985-02-16 0 265.3551 1985-02-17 0 264.9106 1985-02-18 0 265.4462 1985-02-19 0 266.1535 1985-02-20 0 265.6733 1985-02-21 0 268.3328 1985-02-22 0 268.4248 1985-02-23 0 269.3626 1985-02-24 0 271.7554 1985-02-25 0 273.0182 1985-02-26 0 273.1115 1985-02-27 0 272.8887 1985-02-28 0 273.0685 1985-03-01 0 273.1878 1985-03-02 0 273.3044 1985-03-03 0 273.8441 1985-03-04 0 273.8422 1985-03-05 0 274.0728 1985-03-06 0 274.3651 1985-03-07 0 274.6487 1985-03-08 0 273.9272 1985-03-09 0 273.6198 1985-03-10 0 273.4416 1985-03-11 0 273.5584 1985-03-12 0 273.4037 1985-03-13 0 273.8439 1985-03-14 0 274.1229 1985-03-15 0 274.6528 1985-03-16 0 274.6971 1985-03-17 0 275.442 1985-03-18 0 274.7282 1985-03-19 0 275.3494 1985-03-20 0 276.7863 1985-03-21 0 278.9993 1985-03-22 0 279.7042 1985-03-23 0 279.0572 1985-03-24 0 279.5728 1985-03-25 0 279.2432 1985-03-26 0 279.0898 1985-03-27 0 279.5836 1985-03-28 0 276.1717 1985-03-29 0 275.9304 1985-03-30 0 278.4759 1985-03-31 0 281.6476 1985-04-01 0 282.1968 1985-04-02 0 283.3037 1985-04-03 0 282.9137 1985-04-04 0 285.0379 1985-04-05 0 285.7323 1985-04-06 0 285.6355 1985-04-07 0 284.2931 1985-04-08 0 284.2857 1985-04-09 0 284.6283 1985-04-10 0 282.6461 1985-04-11 0 282.6605 1985-04-12 0 281.6575 1985-04-13 0 281.9615 1985-04-14 0 282.2195 1985-04-15 0 281.0808 1985-04-16 0 281.1613 1985-04-17 0 282.5749 1985-04-18 0 283.7826 1985-04-19 0 284.2834 1985-04-20 0 286.6251 1985-04-21 0 287.8813 1985-04-22 0 288.1713 1985-04-23 0 283.1855 1985-04-24 0 281.8503 1985-04-25 0 280.1511 1985-04-26 0 279.668 1985-04-27 0 280.9287 1985-04-28 0 280.2754 1985-04-29 0 279.868 1985-04-30 0 279.7716 1985-05-01 0 282.3435 1985-05-02 0 282.075 1985-05-03 0 282.5208 1985-05-04 0 283.5824 1985-05-05 0 285.5292 1985-05-06 0 288.8165 1985-05-07 0 290.7115 1985-05-08 0 289.2258 1985-05-09 0 288.4098 1985-05-10 0 290.6134 1985-05-11 0 291.1223 1985-05-12 0 288.3755 1985-05-13 0 291.0266 1985-05-14 0 292.7234 1985-05-15 0 292.5965 1985-05-16 0 291.6356 1985-05-17 0 291.5479 1985-05-18 0 292.2472 1985-05-19 0 291.2027 1985-05-20 0 290.4511 1985-05-21 0 291.3394 1985-05-22 0 290.2926 1985-05-23 0 290.7938 1985-05-24 0 291.0737 1985-05-25 0 293.8197 1985-05-26 0 295.9041 1985-05-27 0 296.861 1985-05-28 0 297.7757 1985-05-29 0 296.1087 1985-05-30 0 294.4292 1985-05-31 0 291.0916 1985-06-01 0 287.9253 1985-06-02 0 287.962 1985-06-03 0 291.8391 1985-06-04 0 293.2511 1985-06-05 0 293.4049 1985-06-06 0 294.2901 1985-06-07 0 290.564 1985-06-08 0 289.4192 1985-06-09 0 288.7631 1985-06-10 0 290.1339 1985-06-11 0 290.0407 1985-06-12 0 288.081 1985-06-13 0 288.9857 1985-06-14 0 289.5346 1985-06-15 0 289.6823 1985-06-16 0 286.3208 1985-06-17 0 289.431 1985-06-18 0 290.2254 1985-06-19 0 292.1528 1985-06-20 0 289.9463 1985-06-21 0 289.0529 1985-06-22 0 291.9134 1985-06-23 0 288.753 1985-06-24 0 289.8964 1985-06-25 0 290.3153 1985-06-26 0 291.3661 1985-06-27 0 290.3329 1985-06-28 0 290.7596 1985-06-29 0 291.1425 1985-06-30 0 292.6899 1985-07-01 0 292.9491 1985-07-02 0 292.1054 1985-07-03 0 292.6334 1985-07-04 0 293.4827 1985-07-05 0 293.8232 1985-07-06 0 294.8617 1985-07-07 0 289.8668 1985-07-08 0 291.2336 1985-07-09 0 290.6437 1985-07-10 0 291.3325 1985-07-11 0 292.3143 1985-07-12 0 294.1677 1985-07-13 0 296.3944 1985-07-14 0 298.067 1985-07-15 0 296.309 1985-07-16 0 296.3102 1985-07-17 0 295.576 1985-07-18 0 296.834 1985-07-19 0 295.4429 1985-07-20 0 293.4536 1985-07-21 0 292.2914 1985-07-22 0 291.1859 1985-07-23 0 292.2065 1985-07-24 0 291.9444 1985-07-25 0 293.2403 1985-07-26 0 294.0587 1985-07-27 0 294.6367 1985-07-28 0 296.155 1985-07-29 0 295.9513 1985-07-30 0 293.9828 1985-07-31 0 293.1789 1985-08-01 0 293.5455 1985-08-02 0 294.4762 1985-08-03 0 291.4133 1985-08-04 0 293.2996 1985-08-05 0 294.0918 1985-08-06 0 292.2608 1985-08-07 0 290.4215 1985-08-08 0 291.992 1985-08-09 0 293.5201 1985-08-10 0 295.2876 1985-08-11 0 296.2587 1985-08-12 0 297.7118 1985-08-13 0 295.9033 1985-08-14 0 298.9755 1985-08-15 0 300.463 1985-08-16 0 297.9958 1985-08-17 0 292.7606 1985-08-18 0 293.3458 1985-08-19 0 293.2044 1985-08-20 0 293.0645 1985-08-21 0 294.055 1985-08-22 0 292.3164 1985-08-23 0 293.0491 1985-08-24 0 292.5541 1985-08-25 0 290.7001 1985-08-26 0 290.4572 1985-08-27 0 289.5709 1985-08-28 0 289.5642 1985-08-29 0 290.5004 1985-08-30 0 291.5732 1985-08-31 0 293.221 1985-09-01 0 293.9659 1985-09-02 0 291.9297 1985-09-03 0 292.6389 1985-09-04 0 290.4187 1985-09-05 0 289.2229 1985-09-06 0 286.5612 1985-09-07 0 284.1792 1985-09-08 0 284.8339 1985-09-09 0 284.7279 1985-09-10 0 286.4693 1985-09-11 0 288.8777 1985-09-12 0 287.7208 1985-09-13 0 288.3558 1985-09-14 0 288.8103 1985-09-15 0 288.7013 1985-09-16 0 287.5489 1985-09-17 0 287.5755 1985-09-18 0 288.1775 1985-09-19 0 291.4079 1985-09-20 0 291.7438 1985-09-21 0 290.6265 1985-09-22 0 292.5582 1985-09-23 0 289.3636 1985-09-24 0 288.2813 1985-09-25 0 287.7429 1985-09-26 0 285.8014 1985-09-27 0 286.8615 1985-09-28 0 287.5742 1985-09-29 0 284.9968 1985-09-30 0 286.4272 1985-10-01 0 287.2802 1985-10-02 0 288.5444 1985-10-03 0 290.6686 1985-10-04 0 291.7502 1985-10-05 0 290.9555 1985-10-06 0 290.6343 1985-10-07 0 289.8417 1985-10-08 0 289.5193 1985-10-09 0 287.1558 1985-10-10 0 285.5199 1985-10-11 0 285.7836 1985-10-12 0 284.0257 1985-10-13 0 282.1038 1985-10-14 0 283.3673 1985-10-15 0 283.8479 1985-10-16 0 282.3871 1985-10-17 0 284.7848 1985-10-18 0 284.653 1985-10-19 0 282.528 1985-10-20 0 280.219 1985-10-21 0 279.6893 1985-10-22 0 279.7376 1985-10-23 0 279.325 1985-10-24 0 278.4486 1985-10-25 0 279.0067 1985-10-26 0 278.4434 1985-10-27 0 277.2898 1985-10-28 0 276.9067 1985-10-29 0 276.6468 1985-10-30 0 276.4047 1985-10-31 0 275.7929 1985-11-01 0 276.6165 1985-11-02 0 278.9231 1985-11-03 0 277.2201 1985-11-04 0 276.1461 1985-11-05 0 281.1044 1985-11-06 0 281.1313 1985-11-07 0 278.8871 1985-11-08 0 279.3618 1985-11-09 0 283.41 1985-11-10 0 281.9682 1985-11-11 0 276.8099 1985-11-12 0 274.7946 1985-11-13 0 273.5995 1985-11-14 0 273.1772 1985-11-15 0 273.5617 1985-11-16 0 272.909 1985-11-17 0 271.6074 1985-11-18 0 270.5251 1985-11-19 0 270.4015 1985-11-20 0 272.2509 1985-11-21 0 273.0273 1985-11-22 0 272.3571 1985-11-23 0 272.5831 1985-11-24 0 273.068 1985-11-25 0 272.3638 1985-11-26 0 270.5171 1985-11-27 0 269.6293 1985-11-28 0 271.3605 1985-11-29 0 271.1293 1985-11-30 0 267.8614 1985-12-01 0 270.4713 1985-12-02 0 273.2603 1985-12-03 0 274.0196 1985-12-04 0 276.2209 1985-12-05 0 276.903 1985-12-06 0 279.2741 1985-12-07 0 278.7868 1985-12-08 0 277.5665 1985-12-09 0 278.3553 1985-12-10 0 278.2582 1985-12-11 0 276.0815 1985-12-12 0 274.3133 1985-12-13 0 274.4322 1985-12-14 0 277.4205 1985-12-15 0 280.97 1985-12-16 0 280.3391 1985-12-17 0 279.7154 1985-12-18 0 276.1908 1985-12-19 0 277.3976 1985-12-20 0 277.2814 1985-12-21 0 277.3375 1985-12-22 0 276.7468 1985-12-23 0 274.8082 1985-12-24 0 273.9529 1985-12-25 0 274.9969 1985-12-26 0 278.0554 1985-12-27 0 278.1612 1985-12-28 0 275.566 1985-12-29 0 274.5304 1985-12-30 0 272.3931 1985-12-31 0 269.865 1986-01-01 0 268.529 1986-01-02 0 270.6914 1986-01-03 0 273.11 1986-01-04 0 272.517 1986-01-05 0 272.3101 1986-01-06 0 273.007 1986-01-07 0 272.1288 1986-01-08 0 270.5919 1986-01-09 0 269.4102 1986-01-10 0 268.7435 1986-01-11 0 272.9349 1986-01-12 0 273.199 1986-01-13 0 273.3102 1986-01-14 0 273.8188 1986-01-15 0 273.4728 1986-01-16 0 272.8649 1986-01-17 0 272.0901 1986-01-18 0 271.8868 1986-01-19 0 273.544 1986-01-20 0 274.2053 1986-01-21 0 274.0957 1986-01-22 0 274.9579 1986-01-23 0 275.6774 1986-01-24 0 274.2742 1986-01-25 0 273.3987 1986-01-26 0 272.8459 1986-01-27 0 272.2411 1986-01-28 0 272.0486 1986-01-29 0 272.5106 1986-01-30 0 273.22 1986-01-31 0 272.8889 1986-02-01 0 272.4891 1986-02-02 0 271.0693 1986-02-03 0 268.9933 1986-02-04 0 266.9126 1986-02-05 0 266.5159 1986-02-06 0 267.0415 1986-02-07 0 264.8926 1986-02-08 0 263.7073 1986-02-09 0 265.1844 1986-02-10 0 267.4713 1986-02-11 0 267.8947 1986-02-12 0 267.0562 1986-02-13 0 266.4742 1986-02-14 0 266.2348 1986-02-15 0 267.1155 1986-02-16 0 267.9153 1986-02-17 0 268.8999 1986-02-18 0 268.24 1986-02-19 0 267.5432 1986-02-20 0 266.8073 1986-02-21 0 264.3062 1986-02-22 0 263.2941 1986-02-23 0 264.0249 1986-02-24 0 261.813 1986-02-25 0 263.3024 1986-02-26 0 263.4158 1986-02-27 0 261.6215 1986-02-28 0 262.3581 1986-03-01 0 265.9275 1986-03-02 0 268.9317 1986-03-03 0 266.2685 1986-03-04 0 269.0309 1986-03-05 0 272.9308 1986-03-06 0 273.4549 1986-03-07 0 273.1362 1986-03-08 0 272.6891 1986-03-09 0 273.1903 1986-03-10 0 274.27 1986-03-11 0 275.0401 1986-03-12 0 274.8774 1986-03-13 0 275.7831 1986-03-14 0 277.2488 1986-03-15 0 276.7712 1986-03-16 0 275.5623 1986-03-17 0 274.7161 1986-03-18 0 274.9193 1986-03-19 0 275.7667 1986-03-20 0 276.3358 1986-03-21 0 276.3154 1986-03-22 0 276.9687 1986-03-23 0 276.6325 1986-03-24 0 277.9544 1986-03-25 0 277.4491 1986-03-26 0 277.2596 1986-03-27 0 279.1205 1986-03-28 0 281.4599 1986-03-29 0 279.7664 1986-03-30 0 279.4841 1986-03-31 0 280.6075 1986-04-01 0 279.3159 1986-04-02 0 279.5953 1986-04-03 0 278.8428 1986-04-04 0 276.7412 1986-04-05 0 277.8095 1986-04-06 0 278.3205 1986-04-07 0 282.993 1986-04-08 0 282.8721 1986-04-09 0 280.1928 1986-04-10 0 275.7443 1986-04-11 0 274.7896 1986-04-12 0 274.6114 1986-04-13 0 275.2776 1986-04-14 0 276.7107 1986-04-15 0 279.6536 1986-04-16 0 281.2816 1986-04-17 0 282.997 1986-04-18 0 283.5627 1986-04-19 0 282.5638 1986-04-20 0 281.3549 1986-04-21 0 281.9443 1986-04-22 0 285.7122 1986-04-23 0 287.1412 1986-04-24 0 287.8605 1986-04-25 0 285.792 1986-04-26 0 287.4619 1986-04-27 0 289.9185 1986-04-28 0 290.1538 1986-04-29 0 289.0127 1986-04-30 0 288.9943 1986-05-01 0 288.2325 1986-05-02 0 287.8229 1986-05-03 0 289.4052 1986-05-04 0 290.1409 1986-05-05 0 290.6764 1986-05-06 0 291.1693 1986-05-07 0 291.6414 1986-05-08 0 288.2158 1986-05-09 0 289.0852 1986-05-10 0 290.9686 1986-05-11 0 289.9009 1986-05-12 0 289.7986 1986-05-13 0 291.2326 1986-05-14 0 291.0119 1986-05-15 0 291.5178 1986-05-16 0 288.8002 1986-05-17 0 289.7559 1986-05-18 0 291.8799 1986-05-19 0 291.3585 1986-05-20 0 289.0645 1986-05-21 0 291.304 1986-05-22 0 290.9644 1986-05-23 0 292.8219 1986-05-24 0 291.7551 1986-05-25 0 291.0479 1986-05-26 0 293.8047 1986-05-27 0 293.6852 1986-05-28 0 290.8546 1986-05-29 0 287.5271 1986-05-30 0 288.581 1986-05-31 0 289.0096 1986-06-01 0 289.4798 1986-06-02 0 290.6088 1986-06-03 0 291.9529 1986-06-04 0 290.9853 1986-06-05 0 285.3242 1986-06-06 0 286.3889 1986-06-07 0 285.879 1986-06-08 0 285.1726 1986-06-09 0 289.6595 1986-06-10 0 292.7605 1986-06-11 0 292.7967 1986-06-12 0 287.2771 1986-06-13 0 287.3054 1986-06-14 0 290.19 1986-06-15 0 292.3925 1986-06-16 0 293.7251 1986-06-17 0 295.7202 1986-06-18 0 296.459 1986-06-19 0 295.7289 1986-06-20 0 295.7927 1986-06-21 0 295.2679 1986-06-22 0 293.7634 1986-06-23 0 292.5798 1986-06-24 0 292.6966 1986-06-25 0 293.4836 1986-06-26 0 293.318 1986-06-27 0 294.1262 1986-06-28 0 294.2651 1986-06-29 0 293.847 1986-06-30 0 294.1771 1986-07-01 0 296.1141 1986-07-02 0 296.5904 1986-07-03 0 297.4536 1986-07-04 0 296.936 1986-07-05 0 297.0204 1986-07-06 0 296.2372 1986-07-07 0 293.8848 1986-07-08 0 292.0552 1986-07-09 0 290.5748 1986-07-10 0 289.3649 1986-07-11 0 289.5156 1986-07-12 0 289.8778 1986-07-13 0 290.4072 1986-07-14 0 291.8251 1986-07-15 0 293.8954 1986-07-16 0 295.7929 1986-07-17 0 298.3699 1986-07-18 0 296.6396 1986-07-19 0 291.8948 1986-07-20 0 293.3829 1986-07-21 0 294.6763 1986-07-22 0 295.4402 1986-07-23 0 293.9408 1986-07-24 0 291.2596 1986-07-25 0 290.1467 1986-07-26 0 291.6323 1986-07-27 0 295.0541 1986-07-28 0 296.6317 1986-07-29 0 297.8712 1986-07-30 0 296.5512 1986-07-31 0 297.5247 1986-08-01 0 296.278 1986-08-02 0 297.7523 1986-08-03 0 300.2714 1986-08-04 0 302.5848 1986-08-05 0 295.7802 1986-08-06 0 296.4151 1986-08-07 0 299.0501 1986-08-08 0 296.6968 1986-08-09 0 296.7151 1986-08-10 0 295.4998 1986-08-11 0 294.827 1986-08-12 0 295.0028 1986-08-13 0 293.1054 1986-08-14 0 293.8568 1986-08-15 0 295.8163 1986-08-16 0 295.4713 1986-08-17 0 292.949 1986-08-18 0 292.381 1986-08-19 0 288.6369 1986-08-20 0 290.2058 1986-08-21 0 288.8737 1986-08-22 0 288.6476 1986-08-23 0 288.7336 1986-08-24 0 288.3538 1986-08-25 0 288.7815 1986-08-26 0 287.7555 1986-08-27 0 290.251 1986-08-28 0 289.6807 1986-08-29 0 288.7859 1986-08-30 0 286.7116 1986-08-31 0 286.6418 1986-09-01 0 288.0255 1986-09-02 0 288.2551 1986-09-03 0 287.3117 1986-09-04 0 286.9384 1986-09-05 0 288.48 1986-09-06 0 289.317 1986-09-07 0 287.7533 1986-09-08 0 287.0174 1986-09-09 0 285.6312 1986-09-10 0 287.2188 1986-09-11 0 287.144 1986-09-12 0 285.2478 1986-09-13 0 286.4376 1986-09-14 0 288.5484 1986-09-15 0 287.4583 1986-09-16 0 285.2062 1986-09-17 0 284.2729 1986-09-18 0 285.1714 1986-09-19 0 284.4558 1986-09-20 0 285.4206 1986-09-21 0 287.4748 1986-09-22 0 287.6647 1986-09-23 0 287.7836 1986-09-24 0 286.429 1986-09-25 0 283.9838 1986-09-26 0 283.4674 1986-09-27 0 282.872 1986-09-28 0 285.5832 1986-09-29 0 288.8985 1986-09-30 0 286.4781 1986-10-01 0 286.6266 1986-10-02 0 287.8343 1986-10-03 0 286.0216 1986-10-04 0 283.3909 1986-10-05 0 282.3605 1986-10-06 0 284.1071 1986-10-07 0 286.8102 1986-10-08 0 286.2553 1986-10-09 0 285.1063 1986-10-10 0 285.2266 1986-10-11 0 285.4355 1986-10-12 0 284.5167 1986-10-13 0 283.8113 1986-10-14 0 284.9299 1986-10-15 0 285.2363 1986-10-16 0 283.4521 1986-10-17 0 282.9135 1986-10-18 0 282.1003 1986-10-19 0 283.8956 1986-10-20 0 283.7486 1986-10-21 0 281.5457 1986-10-22 0 282.8358 1986-10-23 0 281.0721 1986-10-24 0 280.0853 1986-10-25 0 279.8385 1986-10-26 0 281.2452 1986-10-27 0 279.9916 1986-10-28 0 279.3927 1986-10-29 0 280.7618 1986-10-30 0 279.4459 1986-10-31 0 279.688 1986-11-01 0 279.9102 1986-11-02 0 280.0788 1986-11-03 0 275.9713 1986-11-04 0 278.0486 1986-11-05 0 279.3939 1986-11-06 0 280.1676 1986-11-07 0 278.8201 1986-11-08 0 279.3701 1986-11-09 0 278.9742 1986-11-10 0 280.1794 1986-11-11 0 279.8901 1986-11-12 0 280.1839 1986-11-13 0 280.08 1986-11-14 0 279.533 1986-11-15 0 280.5238 1986-11-16 0 281.4226 1986-11-17 0 282.5332 1986-11-18 0 281.6011 1986-11-19 0 281.2924 1986-11-20 0 281.2465 1986-11-21 0 278.1626 1986-11-22 0 279.2928 1986-11-23 0 280.3293 1986-11-24 0 276.338 1986-11-25 0 278.9864 1986-11-26 0 280.0232 1986-11-27 0 278.5294 1986-11-28 0 275.6271 1986-11-29 0 274.3521 1986-11-30 0 273.7849 1986-12-01 0 274.4488 1986-12-02 0 277.4973 1986-12-03 0 277.8556 1986-12-04 0 278.2408 1986-12-05 0 278.5891 1986-12-06 0 279.43 1986-12-07 0 276.6762 1986-12-08 0 276.7114 1986-12-09 0 276.0184 1986-12-10 0 276.3636 1986-12-11 0 273.7218 1986-12-12 0 272.9495 1986-12-13 0 272.3787 1986-12-14 0 272.3618 1986-12-15 0 272.5904 1986-12-16 0 273.2014 1986-12-17 0 273.929 1986-12-18 0 274.5064 1986-12-19 0 275.4535 1986-12-20 0 274.3068 1986-12-21 0 272.1964 1986-12-22 0 270.9069 1986-12-23 0 270.4299 1986-12-24 0 270.7593 1986-12-25 0 267.0504 1986-12-26 0 269.5262 1986-12-27 0 273.1326 1986-12-28 0 273.2108 1986-12-29 0 273.5587 1986-12-30 0 273.448 1986-12-31 0 274.4307 1987-01-01 0 273.8241 1987-01-02 0 271.2717 1987-01-03 0 269.1165 1987-01-04 0 268.8565 1987-01-05 0 272.8138 1987-01-06 0 271.2337 1987-01-07 0 264.0176 1987-01-08 0 264.7559 1987-01-09 0 266.1419 1987-01-10 0 256.4373 1987-01-11 0 252.0738 1987-01-12 0 253.7038 1987-01-13 0 251.22 1987-01-14 0 254.1314 1987-01-15 0 259.4381 1987-01-16 0 264.0418 1987-01-17 0 262.7655 1987-01-18 0 262.3092 1987-01-19 0 263.7504 1987-01-20 0 260.6679 1987-01-21 0 262.0058 1987-01-22 0 263.0634 1987-01-23 0 267.1992 1987-01-24 0 266.6519 1987-01-25 0 273.0528 1987-01-26 0 271.4303 1987-01-27 0 269.2724 1987-01-28 0 269.7458 1987-01-29 0 265.5115 1987-01-30 0 262.1548 1987-01-31 0 263.0338 1987-02-01 0 264.3378 1987-02-02 0 264.2857 1987-02-03 0 263.6471 1987-02-04 0 264.5871 1987-02-05 0 268.2482 1987-02-06 0 271.6873 1987-02-07 0 272.8698 1987-02-08 0 271.5825 1987-02-09 0 272.8585 1987-02-10 0 273.2292 1987-02-11 0 272.4435 1987-02-12 0 272.8063 1987-02-13 0 272.8405 1987-02-14 0 272.2251 1987-02-15 0 273.4043 1987-02-16 0 273.3764 1987-02-17 0 272.7154 1987-02-18 0 272.2325 1987-02-19 0 272.4966 1987-02-20 0 272.867 1987-02-21 0 272.8378 1987-02-22 0 272.5523 1987-02-23 0 271.7149 1987-02-24 0 271.4686 1987-02-25 0 271.3858 1987-02-26 0 271.5739 1987-02-27 0 272.6765 1987-02-28 0 273.5776 1987-03-01 0 272.3099 1987-03-02 0 270.5107 1987-03-03 0 269.3027 1987-03-04 0 268.6985 1987-03-05 0 269.177 1987-03-06 0 268.9015 1987-03-07 0 267.8926 1987-03-08 0 267.787 1987-03-09 0 268.5436 1987-03-10 0 268.9228 1987-03-11 0 268.6889 1987-03-12 0 268.7131 1987-03-13 0 268.9001 1987-03-14 0 269.1241 1987-03-15 0 269.6181 1987-03-16 0 272.0178 1987-03-17 0 272.2942 1987-03-18 0 273.2406 1987-03-19 0 273.2758 1987-03-20 0 272.6905 1987-03-21 0 272.6839 1987-03-22 0 273.246 1987-03-23 0 273.8006 1987-03-24 0 274.3115 1987-03-25 0 275.3082 1987-03-26 0 278.1754 1987-03-27 0 279.5962 1987-03-28 0 280.3325 1987-03-29 0 277.7533 1987-03-30 0 275.9598 1987-03-31 0 276.3664 1987-04-01 0 274.896 1987-04-02 0 279.0365 1987-04-03 0 281.5182 1987-04-04 0 282.7892 1987-04-05 0 282.8453 1987-04-06 0 281.4583 1987-04-07 0 282.739 1987-04-08 0 282.747 1987-04-09 0 284.9844 1987-04-10 0 283.4826 1987-04-11 0 281.2835 1987-04-12 0 282.4054 1987-04-13 0 282.3828 1987-04-14 0 282.0872 1987-04-15 0 283.3932 1987-04-16 0 282.5721 1987-04-17 0 282.9391 1987-04-18 0 283.6419 1987-04-19 0 284.2292 1987-04-20 0 284.4626 1987-04-21 0 281.1314 1987-04-22 0 282.7984 1987-04-23 0 283.7759 1987-04-24 0 285.6808 1987-04-25 0 286.9503 1987-04-26 0 287.0783 1987-04-27 0 285.003 1987-04-28 0 286.2747 1987-04-29 0 288.4387 1987-04-30 0 289.5142 1987-05-01 0 290.1189 1987-05-02 0 291.1711 1987-05-03 0 283.7782 1987-05-04 0 283.572 1987-05-05 0 284.6596 1987-05-06 0 285.1569 1987-05-07 0 284.1487 1987-05-08 0 285.2168 1987-05-09 0 286.2615 1987-05-10 0 286.0789 1987-05-11 0 284.4644 1987-05-12 0 283.7836 1987-05-13 0 285.5078 1987-05-14 0 284.8727 1987-05-15 0 287.2024 1987-05-16 0 288.4719 1987-05-17 0 288.3076 1987-05-18 0 288.2848 1987-05-19 0 285.558 1987-05-20 0 284.9979 1987-05-21 0 284.5385 1987-05-22 0 282.6925 1987-05-23 0 286.7966 1987-05-24 0 286.9353 1987-05-25 0 287.9926 1987-05-26 0 290.2394 1987-05-27 0 291.6351 1987-05-28 0 290.2248 1987-05-29 0 288.3581 1987-05-30 0 290.248 1987-05-31 0 291.375 1987-06-01 0 288.2198 1987-06-02 0 288.094 1987-06-03 0 287.4049 1987-06-04 0 287.1148 1987-06-05 0 288.9643 1987-06-06 0 291.0442 1987-06-07 0 291.0346 1987-06-08 0 291.456 1987-06-09 0 289.2922 1987-06-10 0 291.2628 1987-06-11 0 292.2862 1987-06-12 0 291.037 1987-06-13 0 287.7532 1987-06-14 0 292.9123 1987-06-15 0 294.2523 1987-06-16 0 290.279 1987-06-17 0 288.0462 1987-06-18 0 288.3538 1987-06-19 0 288.9814 1987-06-20 0 291.5954 1987-06-21 0 291.468 1987-06-22 0 289.6581 1987-06-23 0 291.8788 1987-06-24 0 291.1668 1987-06-25 0 290.5751 1987-06-26 0 292.2024 1987-06-27 0 292.3965 1987-06-28 0 294.0351 1987-06-29 0 297.1652 1987-06-30 0 298.7935 1987-07-01 0 296.5342 1987-07-02 0 295.0144 1987-07-03 0 294.835 1987-07-04 0 293.969 1987-07-05 0 293.4722 1987-07-06 0 294.0543 1987-07-07 0 296.1779 1987-07-08 0 296.7107 1987-07-09 0 293.7069 1987-07-10 0 292.2842 1987-07-11 0 292.3879 1987-07-12 0 293.3266 1987-07-13 0 292.9399 1987-07-14 0 293.8788 1987-07-15 0 295.4094 1987-07-16 0 290.4349 1987-07-17 0 292.898 1987-07-18 0 293.3835 1987-07-19 0 292.6837 1987-07-20 0 293.3542 1987-07-21 0 294.4585 1987-07-22 0 293.0195 1987-07-23 0 295.2767 1987-07-24 0 294.778 1987-07-25 0 291.3688 1987-07-26 0 289.1218 1987-07-27 0 287.1411 1987-07-28 0 288.6383 1987-07-29 0 290.6155 1987-07-30 0 292.3231 1987-07-31 0 293.1314 1987-08-01 0 289.694 1987-08-02 0 289.0179 1987-08-03 0 290.1803 1987-08-04 0 288.7864 1987-08-05 0 287.7054 1987-08-06 0 286.0092 1987-08-07 0 288.1568 1987-08-08 0 290.7679 1987-08-09 0 291.1027 1987-08-10 0 291.144 1987-08-11 0 291.1926 1987-08-12 0 290.4181 1987-08-13 0 292.0685 1987-08-14 0 290.5972 1987-08-15 0 291.2122 1987-08-16 0 290.7459 1987-08-17 0 287.5766 1987-08-18 0 293.2222 1987-08-19 0 290.4692 1987-08-20 0 290.6662 1987-08-21 0 291.7109 1987-08-22 0 293.2435 1987-08-23 0 294.3719 1987-08-24 0 295.4165 1987-08-25 0 295.8708 1987-08-26 0 293.6091 1987-08-27 0 292.9127 1987-08-28 0 290.3683 1987-08-29 0 290.7788 1987-08-30 0 291.6073 1987-08-31 0 289.4172 1987-09-01 0 289.7328 1987-09-02 0 291.2301 1987-09-03 0 291.1635 1987-09-04 0 291.5878 1987-09-05 0 292.9225 1987-09-06 0 290.4033 1987-09-07 0 291.5928 1987-09-08 0 290.0336 1987-09-09 0 289.3566 1987-09-10 0 289.9575 1987-09-11 0 290.7075 1987-09-12 0 289.9505 1987-09-13 0 291.6985 1987-09-14 0 291.6809 1987-09-15 0 290.5056 1987-09-16 0 288.983 1987-09-17 0 288.2611 1987-09-18 0 288.9512 1987-09-19 0 287.1255 1987-09-20 0 287.2734 1987-09-21 0 289.0494 1987-09-22 0 292.1078 1987-09-23 0 292.295 1987-09-24 0 288.4628 1987-09-25 0 286.5949 1987-09-26 0 286.3405 1987-09-27 0 283.6408 1987-09-28 0 282.4605 1987-09-29 0 282.0488 1987-09-30 0 282.2942 1987-10-01 0 283.0603 1987-10-02 0 282.9736 1987-10-03 0 282.6747 1987-10-04 0 283.8621 1987-10-05 0 285.829 1987-10-06 0 288.3735 1987-10-07 0 287.7999 1987-10-08 0 288.826 1987-10-09 0 285.0296 1987-10-10 0 286.5155 1987-10-11 0 288.2314 1987-10-12 0 287.7888 1987-10-13 0 284.3517 1987-10-14 0 283.4091 1987-10-15 0 285.8419 1987-10-16 0 287.2221 1987-10-17 0 285.8658 1987-10-18 0 283.9482 1987-10-19 0 282.9016 1987-10-20 0 282.4155 1987-10-21 0 281.5919 1987-10-22 0 281.3723 1987-10-23 0 281.6823 1987-10-24 0 281.4601 1987-10-25 0 279.648 1987-10-26 0 278.3354 1987-10-27 0 278.9972 1987-10-28 0 278.6824 1987-10-29 0 277.3073 1987-10-30 0 275.8573 1987-10-31 0 274.6802 1987-11-01 0 275.9869 1987-11-02 0 277.3524 1987-11-03 0 276.2352 1987-11-04 0 276.4389 1987-11-05 0 277.4454 1987-11-06 0 278.5873 1987-11-07 0 278.6178 1987-11-08 0 278.2573 1987-11-09 0 277.6135 1987-11-10 0 278.209 1987-11-11 0 278.2536 1987-11-12 0 280.2625 1987-11-13 0 281.2633 1987-11-14 0 279.918 1987-11-15 0 279.3792 1987-11-16 0 280.136 1987-11-17 0 282.5633 1987-11-18 0 281.8608 1987-11-19 0 280.6549 1987-11-20 0 280.3498 1987-11-21 0 279.531 1987-11-22 0 276.5293 1987-11-23 0 276.1687 1987-11-24 0 275.1322 1987-11-25 0 277.4897 1987-11-26 0 276.36 1987-11-27 0 277.2606 1987-11-28 0 277.6682 1987-11-29 0 276.4986 1987-11-30 0 274.7979 1987-12-01 0 273.9979 1987-12-02 0 273.8101 1987-12-03 0 273.1752 1987-12-04 0 273.0551 1987-12-05 0 272.8178 1987-12-06 0 272.7779 1987-12-07 0 272.3656 1987-12-08 0 270.5466 1987-12-09 0 270.2039 1987-12-10 0 272.576 1987-12-11 0 273.7781 1987-12-12 0 272.5957 1987-12-13 0 271.6234 1987-12-14 0 271.0765 1987-12-15 0 270.4562 1987-12-16 0 271.2418 1987-12-17 0 273.1744 1987-12-18 0 274.8701 1987-12-19 0 276.337 1987-12-20 0 277.1844 1987-12-21 0 277.6589 1987-12-22 0 276.3817 1987-12-23 0 275.6153 1987-12-24 0 273.414 1987-12-25 0 273.167 1987-12-26 0 274.4388 1987-12-27 0 277.457 1987-12-28 0 280.1857 1987-12-29 0 279.3119 1987-12-30 0 279.3606 1987-12-31 0 277.406 1988-01-01 0 276.2569 1988-01-02 0 280.0251 1988-01-03 0 279.9887 1988-01-04 0 278.8495 1988-01-05 0 279.1958 1988-01-06 0 279.757 1988-01-07 0 278.7322 1988-01-08 0 276.9324 1988-01-09 0 274.2797 1988-01-10 0 273.3741 1988-01-11 0 273.6877 1988-01-12 0 273.9426 1988-01-13 0 273.0201 1988-01-14 0 273.0431 1988-01-15 0 273.0156 1988-01-16 0 273.0741 1988-01-17 0 273.097 1988-01-18 0 274.2378 1988-01-19 0 273.739 1988-01-20 0 273.76 1988-01-21 0 274.3744 1988-01-22 0 275.4366 1988-01-23 0 274.541 1988-01-24 0 274.5096 1988-01-25 0 276.7537 1988-01-26 0 277.0406 1988-01-27 0 276.2962 1988-01-28 0 275.2641 1988-01-29 0 277.98 1988-01-30 0 277.6183 1988-01-31 0 277.1413 1988-02-01 0 277.39 1988-02-02 0 279.4149 1988-02-03 0 276.0846 1988-02-04 0 276.6453 1988-02-05 0 278.8002 1988-02-06 0 279.445 1988-02-07 0 276.2909 1988-02-08 0 275.2857 1988-02-09 0 276.5085 1988-02-10 0 276.6834 1988-02-11 0 275.7912 1988-02-12 0 275.0991 1988-02-13 0 275.2981 1988-02-14 0 273.9423 1988-02-15 0 274.5809 1988-02-16 0 276.1163 1988-02-17 0 275.9258 1988-02-18 0 275.741 1988-02-19 0 275.5542 1988-02-20 0 274.0399 1988-02-21 0 274.0948 1988-02-22 0 276.8812 1988-02-23 0 276.0655 1988-02-24 0 275.4771 1988-02-25 0 274.8087 1988-02-26 0 274.5264 1988-02-27 0 274.2954 1988-02-28 0 274.6934 1988-03-01 0 273.7476 1988-03-02 0 272.9501 1988-03-03 0 272.6624 1988-03-04 0 272.8821 1988-03-05 0 274.0688 1988-03-06 0 274.1829 1988-03-07 0 274.8422 1988-03-08 0 274.5878 1988-03-09 0 274.2286 1988-03-10 0 274.5636 1988-03-11 0 275.9401 1988-03-12 0 275.6204 1988-03-13 0 274.3049 1988-03-14 0 274.8238 1988-03-15 0 274.9739 1988-03-16 0 279.3412 1988-03-17 0 277.7599 1988-03-18 0 275.4023 1988-03-19 0 274.9774 1988-03-20 0 274.8018 1988-03-21 0 278.5288 1988-03-22 0 279.8291 1988-03-23 0 280.4758 1988-03-24 0 280.555 1988-03-25 0 280.9884 1988-03-26 0 278.9135 1988-03-27 0 279.0488 1988-03-28 0 278.5059 1988-03-29 0 280.22 1988-03-30 0 281.2594 1988-03-31 0 282.9837 1988-04-01 0 282.9029 1988-04-02 0 282.8427 1988-04-03 0 282.9132 1988-04-04 0 282.7616 1988-04-05 0 283.3451 1988-04-06 0 284.681 1988-04-07 0 285.3072 1988-04-08 0 283.7523 1988-04-09 0 280.5761 1988-04-10 0 280.3873 1988-04-11 0 282.8251 1988-04-12 0 284.1362 1988-04-13 0 281.8751 1988-04-14 0 280.1834 1988-04-15 0 281.5611 1988-04-16 0 282.6561 1988-04-17 0 283.5933 1988-04-18 0 284.5102 1988-04-19 0 286.4674 1988-04-20 0 288.2301 1988-04-21 0 287.8984 1988-04-22 0 285.1832 1988-04-23 0 281.2036 1988-04-24 0 280.035 1988-04-25 0 280.9637 1988-04-26 0 281.0013 1988-04-27 0 282.0963 1988-04-28 0 284.1976 1988-04-29 0 286.245 1988-04-30 0 287.9338 1988-05-01 0 288.3009 1988-05-02 0 287.6666 1988-05-03 0 287.0197 1988-05-04 0 288.634 1988-05-05 0 290.2582 1988-05-06 0 290.7345 1988-05-07 0 289.5631 1988-05-08 0 289.6118 1988-05-09 0 289.199 1988-05-10 0 288.2049 1988-05-11 0 288.6398 1988-05-12 0 290.4153 1988-05-13 0 290.9328 1988-05-14 0 291.5713 1988-05-15 0 291.3301 1988-05-16 0 291.9709 1988-05-17 0 292.1339 1988-05-18 0 290.3244 1988-05-19 0 289.3239 1988-05-20 0 286.7998 1988-05-21 0 287.8292 1988-05-22 0 289.1397 1988-05-23 0 289.9507 1988-05-24 0 292.4559 1988-05-25 0 293.2513 1988-05-26 0 294.1476 1988-05-27 0 296.3835 1988-05-28 0 295.8053 1988-05-29 0 295.6903 1988-05-30 0 292.1986 1988-05-31 0 291.7818 1988-06-01 0 288.3466 1988-06-02 0 289.1538 1988-06-03 0 290.4548 1988-06-04 0 290.9331 1988-06-05 0 288.0926 1988-06-06 0 288.6502 1988-06-07 0 293.1109 1988-06-08 0 293.6886 1988-06-09 0 291.6888 1988-06-10 0 289.9975 1988-06-11 0 290.5407 1988-06-12 0 290.5137 1988-06-13 0 291.2065 1988-06-14 0 292.2352 1988-06-15 0 291.9101 1988-06-16 0 292.102 1988-06-17 0 292.2984 1988-06-18 0 291.7721 1988-06-19 0 292.7312 1988-06-20 0 292.1335 1988-06-21 0 292.9631 1988-06-22 0 293.367 1988-06-23 0 292.5673 1988-06-24 0 292.1098 1988-06-25 0 294.8778 1988-06-26 0 294.9791 1988-06-27 0 292.2324 1988-06-28 0 294.1808 1988-06-29 0 295.4618 1988-06-30 0 296.8935 1988-07-01 0 298.0283 1988-07-02 0 294.6611 1988-07-03 0 294.1007 1988-07-04 0 295.1082 1988-07-05 0 297.1062 1988-07-06 0 295.8228 1988-07-07 0 292.3591 1988-07-08 0 293.0781 1988-07-09 0 292.6624 1988-07-10 0 293.6847 1988-07-11 0 296.0139 1988-07-12 0 292.2549 1988-07-13 0 293.3462 1988-07-14 0 294.4571 1988-07-15 0 293.7148 1988-07-16 0 292.5513 1988-07-17 0 292.4792 1988-07-18 0 290.0125 1988-07-19 0 291.9553 1988-07-20 0 292.2216 1988-07-21 0 295.6512 1988-07-22 0 295.7154 1988-07-23 0 296.3486 1988-07-24 0 300.046 1988-07-25 0 297.1241 1988-07-26 0 298.4578 1988-07-27 0 296.6869 1988-07-28 0 292.5744 1988-07-29 0 295.0605 1988-07-30 0 293.3629 1988-07-31 0 293.6256 1988-08-01 0 294.8942 1988-08-02 0 292.6967 1988-08-03 0 291.8495 1988-08-04 0 292.2539 1988-08-05 0 292.5479 1988-08-06 0 293.6046 1988-08-07 0 295.9572 1988-08-08 0 295.7416 1988-08-09 0 297.2361 1988-08-10 0 296.4666 1988-08-11 0 298.8799 1988-08-12 0 297.7673 1988-08-13 0 295.6843 1988-08-14 0 296.3862 1988-08-15 0 298.1014 1988-08-16 0 293.8663 1988-08-17 0 293.0506 1988-08-18 0 294.2341 1988-08-19 0 297.1537 1988-08-20 0 293.6885 1988-08-21 0 292.3398 1988-08-22 0 292.4443 1988-08-23 0 291.035 1988-08-24 0 291.3187 1988-08-25 0 290.2573 1988-08-26 0 289.1477 1988-08-27 0 290.7659 1988-08-28 0 292.6351 1988-08-29 0 293.0274 1988-08-30 0 290.7695 1988-08-31 0 291.3293 1988-09-01 0 294.718 1988-09-02 0 293.5324 1988-09-03 0 290.967 1988-09-04 0 289.678 1988-09-05 0 289.4331 1988-09-06 0 289.2026 1988-09-07 0 288.0673 1988-09-08 0 288.8928 1988-09-09 0 289.3812 1988-09-10 0 290.5215 1988-09-11 0 290.5104 1988-09-12 0 289.9599 1988-09-13 0 288.1899 1988-09-14 0 287.7618 1988-09-15 0 287.955 1988-09-16 0 287.7034 1988-09-17 0 288.0927 1988-09-18 0 288.0334 1988-09-19 0 289.0413 1988-09-20 0 288.8562 1988-09-21 0 287.9941 1988-09-22 0 288.8192 1988-09-23 0 290.7035 1988-09-24 0 288.1653 1988-09-25 0 286.6472 1988-09-26 0 288.0967 1988-09-27 0 289.7326 1988-09-28 0 291.2465 1988-09-29 0 288.4425 1988-09-30 0 285.4987 1988-10-01 0 284.945 1988-10-02 0 284.7053 1988-10-03 0 285.2646 1988-10-04 0 285.3401 1988-10-05 0 285.6554 1988-10-06 0 287.154 1988-10-07 0 285.3463 1988-10-08 0 282.7207 1988-10-09 0 284.2964 1988-10-10 0 286.3469 1988-10-11 0 284.5017 1988-10-12 0 287.7507 1988-10-13 0 288.9638 1988-10-14 0 289.081 1988-10-15 0 287.6238 1988-10-16 0 285.8228 1988-10-17 0 285.2008 1988-10-18 0 285.2161 1988-10-19 0 283.3105 1988-10-20 0 282.5809 1988-10-21 0 282.572 1988-10-22 0 282.446 1988-10-23 0 281.7114 1988-10-24 0 281.5217 1988-10-25 0 277.2131 1988-10-26 0 276.5278 1988-10-27 0 282.9414 1988-10-28 0 284.7837 1988-10-29 0 280.5564 1988-10-30 0 275.2508 1988-10-31 0 275.7288 1988-11-01 0 279.9279 1988-11-02 0 279.7712 1988-11-03 0 276.6635 1988-11-04 0 274.0847 1988-11-05 0 273.2807 1988-11-06 0 274.6436 1988-11-07 0 277.1964 1988-11-08 0 274.9522 1988-11-09 0 274.06 1988-11-10 0 273.7558 1988-11-11 0 274.2174 1988-11-12 0 278.4459 1988-11-13 0 279.8017 1988-11-14 0 279.1787 1988-11-15 0 277.0371 1988-11-16 0 275.3354 1988-11-17 0 275.9409 1988-11-18 0 277.4621 1988-11-19 0 276.5468 1988-11-20 0 273.3962 1988-11-21 0 272.8013 1988-11-22 0 270.7483 1988-11-23 0 270.3772 1988-11-24 0 272.2364 1988-11-25 0 274.5193 1988-11-26 0 276.1424 1988-11-27 0 275.5661 1988-11-28 0 274.3703 1988-11-29 0 276.1547 1988-11-30 0 272.8904 1988-12-01 0 272.0953 1988-12-02 0 271.8616 1988-12-03 0 272.5782 1988-12-04 0 273.4947 1988-12-05 0 275.7714 1988-12-06 0 276.4009 1988-12-07 0 274.9526 1988-12-08 0 274.1555 1988-12-09 0 275.7929 1988-12-10 0 276.9045 1988-12-11 0 280.826 1988-12-12 0 278.4858 1988-12-13 0 277.7932 1988-12-14 0 275.9088 1988-12-15 0 272.9701 1988-12-16 0 272.4277 1988-12-17 0 272.5327 1988-12-18 0 273.8387 1988-12-19 0 275.6905 1988-12-20 0 274.3706 1988-12-21 0 273.8749 1988-12-22 0 276.7668 1988-12-23 0 278.1653 1988-12-24 0 278.6112 1988-12-25 0 276.5828 1988-12-26 0 278.0598 1988-12-27 0 278.1113 1988-12-28 0 278.0083 1988-12-29 0 277.4579 1988-12-30 0 276.8127 1988-12-31 0 278.0626 1989-01-01 0 274.5146 1989-01-02 0 273.4343 1989-01-03 0 272.8 1989-01-04 0 272.357 1989-01-05 0 272.6471 1989-01-06 0 273.0065 1989-01-07 0 273.0653 1989-01-08 0 274.225 1989-01-09 0 276.308 1989-01-10 0 275.4143 1989-01-11 0 275.3279 1989-01-12 0 274.9276 1989-01-13 0 276.8267 1989-01-14 0 275.7769 1989-01-15 0 276.518 1989-01-16 0 277.5962 1989-01-17 0 275.9854 1989-01-18 0 276.3843 1989-01-19 0 274.6778 1989-01-20 0 274.1412 1989-01-21 0 273.7384 1989-01-22 0 275.4883 1989-01-23 0 274.053 1989-01-24 0 273.1068 1989-01-25 0 272.6578 1989-01-26 0 272.7059 1989-01-27 0 272.9446 1989-01-28 0 273.0966 1989-01-29 0 273.3834 1989-01-30 0 275.1858 1989-01-31 0 276.2126 1989-02-01 0 274.2059 1989-02-02 0 273.7057 1989-02-03 0 273.1967 1989-02-04 0 273.0011 1989-02-05 0 274.6017 1989-02-06 0 276.6121 1989-02-07 0 277.463 1989-02-08 0 276.4303 1989-02-09 0 276.9598 1989-02-10 0 277.368 1989-02-11 0 276.1475 1989-02-12 0 276.6611 1989-02-13 0 276.5756 1989-02-14 0 274.3306 1989-02-15 0 275.1974 1989-02-16 0 276.6244 1989-02-17 0 275.3447 1989-02-18 0 275.1419 1989-02-19 0 280.3736 1989-02-20 0 280.1915 1989-02-21 0 276.8132 1989-02-22 0 277.4243 1989-02-23 0 281.1371 1989-02-24 0 281.0856 1989-02-25 0 282.0746 1989-02-26 0 279.9722 1989-02-27 0 278.4454 1989-02-28 0 278.0655 1989-03-01 0 277.6575 1989-03-02 0 279.1951 1989-03-03 0 277.4204 1989-03-04 0 278.5838 1989-03-05 0 279.3264 1989-03-06 0 279.9026 1989-03-07 0 279.9273 1989-03-08 0 279.6086 1989-03-09 0 278.465 1989-03-10 0 280.9404 1989-03-11 0 282.1702 1989-03-12 0 283.0392 1989-03-13 0 281.64 1989-03-14 0 278.8162 1989-03-15 0 279.503 1989-03-16 0 279.8714 1989-03-17 0 282.6358 1989-03-18 0 279.3512 1989-03-19 0 279.6982 1989-03-20 0 282.9649 1989-03-21 0 280.5138 1989-03-22 0 281.6571 1989-03-23 0 280.2376 1989-03-24 0 279.1337 1989-03-25 0 280.0066 1989-03-26 0 281.1291 1989-03-27 0 284.4836 1989-03-28 0 285.392 1989-03-29 0 284.4402 1989-03-30 0 284.7679 1989-03-31 0 284.6793 1989-04-01 0 281.3561 1989-04-02 0 277.7555 1989-04-03 0 277.4111 1989-04-04 0 277.8474 1989-04-05 0 278.0585 1989-04-06 0 281.7272 1989-04-07 0 282.3736 1989-04-08 0 283.4356 1989-04-09 0 284.6328 1989-04-10 0 287.6001 1989-04-11 0 288.3035 1989-04-12 0 290.3022 1989-04-13 0 288.9513 1989-04-14 0 286.9107 1989-04-15 0 285.8407 1989-04-16 0 286.4482 1989-04-17 0 281.5604 1989-04-18 0 281.864 1989-04-19 0 283.2464 1989-04-20 0 285.3048 1989-04-21 0 285.0071 1989-04-22 0 281.4049 1989-04-23 0 283.1362 1989-04-24 0 285.691 1989-04-25 0 288.4311 1989-04-26 0 289.7741 1989-04-27 0 284.0245 1989-04-28 0 281.3224 1989-04-29 0 281.3647 1989-04-30 0 283.2134 1989-05-01 0 284.6959 1989-05-02 0 286.1767 1989-05-03 0 287.6295 1989-05-04 0 287.0717 1989-05-05 0 287.8032 1989-05-06 0 284.8712 1989-05-07 0 284.5647 1989-05-08 0 285.3598 1989-05-09 0 288.2943 1989-05-10 0 287.1888 1989-05-11 0 288.3729 1989-05-12 0 289.9847 1989-05-13 0 289.0186 1989-05-14 0 287.9548 1989-05-15 0 289.2733 1989-05-16 0 290.2026 1989-05-17 0 291.3767 1989-05-18 0 292.5995 1989-05-19 0 294.4611 1989-05-20 0 294.992 1989-05-21 0 291.9724 1989-05-22 0 290.5434 1989-05-23 0 292.2148 1989-05-24 0 293.6318 1989-05-25 0 295.0461 1989-05-26 0 296.0862 1989-05-27 0 295.1721 1989-05-28 0 294.1715 1989-05-29 0 294.0559 1989-05-30 0 293.1024 1989-05-31 0 290.6349 1989-06-01 0 289.8925 1989-06-02 0 288.312 1989-06-03 0 290.4988 1989-06-04 0 288.0578 1989-06-05 0 291.1904 1989-06-06 0 288.486 1989-06-07 0 288.0399 1989-06-08 0 290.963 1989-06-09 0 293.4467 1989-06-10 0 294.5289 1989-06-11 0 294.3292 1989-06-12 0 293.2166 1989-06-13 0 293.8537 1989-06-14 0 292.462 1989-06-15 0 291.4375 1989-06-16 0 288.8297 1989-06-17 0 289.0062 1989-06-18 0 292.9303 1989-06-19 0 292.7705 1989-06-20 0 291.7172 1989-06-21 0 293.0084 1989-06-22 0 295.1347 1989-06-23 0 295.9026 1989-06-24 0 295.1586 1989-06-25 0 295.4602 1989-06-26 0 296.9471 1989-06-27 0 296.8172 1989-06-28 0 294.3562 1989-06-29 0 295.0121 1989-06-30 0 292.2087 1989-07-01 0 293.7615 1989-07-02 0 293.8045 1989-07-03 0 292.175 1989-07-04 0 294.4516 1989-07-05 0 295.9444 1989-07-06 0 297.5777 1989-07-07 0 298.3591 1989-07-08 0 298.4132 1989-07-09 0 298.2135 1989-07-10 0 295.4547 1989-07-11 0 296.2462 1989-07-12 0 296.0393 1989-07-13 0 294.7761 1989-07-14 0 292.2589 1989-07-15 0 292.7743 1989-07-16 0 292.0429 1989-07-17 0 291.8931 1989-07-18 0 289.8745 1989-07-19 0 290.738 1989-07-20 0 292.7083 1989-07-21 0 294.1029 1989-07-22 0 294.5793 1989-07-23 0 295.9761 1989-07-24 0 297.3544 1989-07-25 0 297.3099 1989-07-26 0 297.7581 1989-07-27 0 298.3232 1989-07-28 0 291.9115 1989-07-29 0 295.0073 1989-07-30 0 295.6998 1989-07-31 0 292.3372 1989-08-01 0 290.093 1989-08-02 0 287.8836 1989-08-03 0 290.9579 1989-08-04 0 291.5711 1989-08-05 0 291.6497 1989-08-06 0 294.064 1989-08-07 0 297.492 1989-08-08 0 296.6565 1989-08-09 0 296.9119 1989-08-10 0 293.3459 1989-08-11 0 293.9997 1989-08-12 0 293.9488 1989-08-13 0 295.1988 1989-08-14 0 296.959 1989-08-15 0 298.4132 1989-08-16 0 302.7531 1989-08-17 0 299.9688 1989-08-18 0 296.0143 1989-08-19 0 296.1119 1989-08-20 0 297.3567 1989-08-21 0 300.1056 1989-08-22 0 299.0222 1989-08-23 0 295.8063 1989-08-24 0 294.5604 1989-08-25 0 290.1533 1989-08-26 0 289.4182 1989-08-27 0 287.1748 1989-08-28 0 289.1643 1989-08-29 0 289.1496 1989-08-30 0 288.8297 1989-08-31 0 289.7321 1989-09-01 0 290.5834 1989-09-02 0 290.4022 1989-09-03 0 288.841 1989-09-04 0 290.2886 1989-09-05 0 290.6449 1989-09-06 0 290.4578 1989-09-07 0 291.5484 1989-09-08 0 292.351 1989-09-09 0 293.1928 1989-09-10 0 292.5924 1989-09-11 0 290.996 1989-09-12 0 289.2007 1989-09-13 0 290.325 1989-09-14 0 291.4311 1989-09-15 0 288.3883 1989-09-16 0 288.4193 1989-09-17 0 292.3763 1989-09-18 0 294.6475 1989-09-19 0 295.5293 1989-09-20 0 294.6205 1989-09-21 0 294.6091 1989-09-22 0 294.3115 1989-09-23 0 294.5402 1989-09-24 0 291.468 1989-09-25 0 289.3104 1989-09-26 0 287.7968 1989-09-27 0 287.1198 1989-09-28 0 287.0107 1989-09-29 0 284.8496 1989-09-30 0 284.6352 1989-10-01 0 286.6451 1989-10-02 0 285.6317 1989-10-03 0 283.7467 1989-10-04 0 282.994 1989-10-05 0 284.0017 1989-10-06 0 286.0461 1989-10-07 0 284.5245 1989-10-08 0 283.9447 1989-10-09 0 282.5293 1989-10-10 0 281.1538 1989-10-11 0 281.8658 1989-10-12 0 282.9281 1989-10-13 0 286.6628 1989-10-14 0 284.877 1989-10-15 0 282.6071 1989-10-16 0 283.6578 1989-10-17 0 285.5875 1989-10-18 0 284.6535 1989-10-19 0 284.1248 1989-10-20 0 285.628 1989-10-21 0 286.6283 1989-10-22 0 288.2456 1989-10-23 0 288.5066 1989-10-24 0 287.2372 1989-10-25 0 286.687 1989-10-26 0 286.753 1989-10-27 0 285.5301 1989-10-28 0 286.7744 1989-10-29 0 285.9248 1989-10-30 0 284.9642 1989-10-31 0 284.1325 1989-11-01 0 284.171 1989-11-02 0 282.6382 1989-11-03 0 284.0464 1989-11-04 0 282.8244 1989-11-05 0 280.993 1989-11-06 0 281.8481 1989-11-07 0 280.9691 1989-11-08 0 278.8537 1989-11-09 0 277.7401 1989-11-10 0 276.571 1989-11-11 0 276.4993 1989-11-12 0 276.6319 1989-11-13 0 276.4757 1989-11-14 0 277.0922 1989-11-15 0 278.9407 1989-11-16 0 275.9821 1989-11-17 0 273.8969 1989-11-18 0 273.098 1989-11-19 0 273.2217 1989-11-20 0 272.8602 1989-11-21 0 272.9195 1989-11-22 0 272.645 1989-11-23 0 272.4309 1989-11-24 0 272.0922 1989-11-25 0 269.2259 1989-11-26 0 270.631 1989-11-27 0 271.8339 1989-11-28 0 272.1281 1989-11-29 0 271.4145 1989-11-30 0 270.9534 1989-12-01 0 270.6151 1989-12-02 0 270.64 1989-12-03 0 271.118 1989-12-04 0 272.3321 1989-12-05 0 272.1021 1989-12-06 0 272.4133 1989-12-07 0 273.231 1989-12-08 0 272.4804 1989-12-09 0 272.4397 1989-12-10 0 271.2297 1989-12-11 0 271.7932 1989-12-12 0 271.6165 1989-12-13 0 273.1842 1989-12-14 0 273.4466 1989-12-15 0 274.5275 1989-12-16 0 275.7008 1989-12-17 0 278.8453 1989-12-18 0 278.3679 1989-12-19 0 279.3587 1989-12-20 0 277.6535 1989-12-21 0 281.6974 1989-12-22 0 281.1382 1989-12-23 0 279.7377 1989-12-24 0 277.5294 1989-12-25 0 275.8874 1989-12-26 0 274.4471 1989-12-27 0 273.5276 1989-12-28 0 272.8494 1989-12-29 0 272.7145 1989-12-30 0 272.1866 1989-12-31 0 271.6718 1990-01-01 0 271.0563 1990-01-02 0 270.6072 1990-01-03 0 271.0421 1990-01-04 0 270.4788 1990-01-05 0 271.6832 1990-01-06 0 271.9217 1990-01-07 0 271.1213 1990-01-08 0 271.2998 1990-01-09 0 272.4061 1990-01-10 0 273.2063 1990-01-11 0 272.851 1990-01-12 0 272.7587 1990-01-13 0 272.4897 1990-01-14 0 273.0602 1990-01-15 0 274.1518 1990-01-16 0 278.996 1990-01-17 0 279.1022 1990-01-18 0 276.2984 1990-01-19 0 275.9511 1990-01-20 0 277.1285 1990-01-21 0 277.6401 1990-01-22 0 278.0274 1990-01-23 0 278.4337 1990-01-24 0 278.6295 1990-01-25 0 277.8494 1990-01-26 0 277.8697 1990-01-27 0 277.5188 1990-01-28 0 279.4905 1990-01-29 0 277.546 1990-01-30 0 278.1709 1990-01-31 0 279.1711 1990-02-01 0 279.2911 1990-02-02 0 279.1479 1990-02-03 0 279.4314 1990-02-04 0 279.92 1990-02-05 0 278.3374 1990-02-06 0 278.5048 1990-02-07 0 279.9331 1990-02-08 0 282.463 1990-02-09 0 278.9974 1990-02-10 0 277.6681 1990-02-11 0 278.4833 1990-02-12 0 277.111 1990-02-13 0 275.4389 1990-02-14 0 274.8628 1990-02-15 0 274.3514 1990-02-16 0 273.626 1990-02-17 0 275.3497 1990-02-18 0 277.0146 1990-02-19 0 279.7965 1990-02-20 0 281.0015 1990-02-21 0 281.7482 1990-02-22 0 281.1563 1990-02-23 0 280.1229 1990-02-24 0 281.653 1990-02-25 0 282.8757 1990-02-26 0 282.4839 1990-02-27 0 277.4836 1990-02-28 0 277.6271 1990-03-01 0 276.3329 1990-03-02 0 276.3013 1990-03-03 0 275.8518 1990-03-04 0 277.7759 1990-03-05 0 278.7881 1990-03-06 0 281.0309 1990-03-07 0 282.5846 1990-03-08 0 282.4232 1990-03-09 0 281.08 1990-03-10 0 280.3502 1990-03-11 0 283.2234 1990-03-12 0 281.8188 1990-03-13 0 280.1994 1990-03-14 0 280.4132 1990-03-15 0 282.0276 1990-03-16 0 282.0458 1990-03-17 0 281.9271 1990-03-18 0 281.6859 1990-03-19 0 282.8989 1990-03-20 0 284.2675 1990-03-21 0 286.0544 1990-03-22 0 286.0039 1990-03-23 0 282.4818 1990-03-24 0 283.6265 1990-03-25 0 282.4513 1990-03-26 0 280.4249 1990-03-27 0 281.6055 1990-03-28 0 282.761 1990-03-29 0 283.7123 1990-03-30 0 283.0094 1990-03-31 0 284.157 1990-04-01 0 283.6864 1990-04-02 0 285.5085 1990-04-03 0 285.6548 1990-04-04 0 282.181 1990-04-05 0 281.2668 1990-04-06 0 283.5022 1990-04-07 0 284.1664 1990-04-08 0 281.6231 1990-04-09 0 279.2821 1990-04-10 0 280.2068 1990-04-11 0 279.0864 1990-04-12 0 281.1985 1990-04-13 0 283.3344 1990-04-14 0 285.2225 1990-04-15 0 285.7587 1990-04-16 0 282.6502 1990-04-17 0 282.3779 1990-04-18 0 283.8978 1990-04-19 0 284.026 1990-04-20 0 283.4698 1990-04-21 0 287.379 1990-04-22 0 286.2394 1990-04-23 0 286.4297 1990-04-24 0 286.1116 1990-04-25 0 286.3345 1990-04-26 0 285.4522 1990-04-27 0 285.1213 1990-04-28 0 283.3358 1990-04-29 0 285.192 1990-04-30 0 287.3817 1990-05-01 0 287.9758 1990-05-02 0 287.7299 1990-05-03 0 287.2192 1990-05-04 0 288.9325 1990-05-05 0 289.144 1990-05-06 0 289.5678 1990-05-07 0 290.7802 1990-05-08 0 291.793 1990-05-09 0 292.4055 1990-05-10 0 292.5947 1990-05-11 0 293.1089 1990-05-12 0 294.3912 1990-05-13 0 294.2594 1990-05-14 0 292.1916 1990-05-15 0 292.8762 1990-05-16 0 293.8414 1990-05-17 0 291.2926 1990-05-18 0 289.7175 1990-05-19 0 289.728 1990-05-20 0 289.9464 1990-05-21 0 292.1436 1990-05-22 0 292.5983 1990-05-23 0 291.8748 1990-05-24 0 292.9756 1990-05-25 0 290.2905 1990-05-26 0 289.3222 1990-05-27 0 288.6455 1990-05-28 0 287.625 1990-05-29 0 288.5495 1990-05-30 0 289.4819 1990-05-31 0 290.5417 1990-06-01 0 292.3 1990-06-02 0 290.4346 1990-06-03 0 290.7561 1990-06-04 0 290.4071 1990-06-05 0 290.8646 1990-06-06 0 291.5858 1990-06-07 0 292.8449 1990-06-08 0 292.34 1990-06-09 0 285.467 1990-06-10 0 288.0664 1990-06-11 0 288.7611 1990-06-12 0 290.1182 1990-06-13 0 290.8757 1990-06-14 0 292.0045 1990-06-15 0 289.7339 1990-06-16 0 290.7844 1990-06-17 0 289.9754 1990-06-18 0 292.5374 1990-06-19 0 292.4283 1990-06-20 0 294.9395 1990-06-21 0 293.3151 1990-06-22 0 292.7001 1990-06-23 0 292.2386 1990-06-24 0 291.5636 1990-06-25 0 291.7613 1990-06-26 0 294.4093 1990-06-27 0 296.5341 1990-06-28 0 296.7985 1990-06-29 0 294.9402 1990-06-30 0 297.0119 1990-07-01 0 294.1384 1990-07-02 0 294.0089 1990-07-03 0 291.1399 1990-07-04 0 291.3624 1990-07-05 0 290.7254 1990-07-06 0 290.9427 1990-07-07 0 290.8028 1990-07-08 0 289.345 1990-07-09 0 291.8758 1990-07-10 0 290.2359 1990-07-11 0 291.2822 1990-07-12 0 292.4506 1990-07-13 0 291.9997 1990-07-14 0 291.6199 1990-07-15 0 292.1736 1990-07-16 0 292.632 1990-07-17 0 292.7557 1990-07-18 0 292.6713 1990-07-19 0 294.8238 1990-07-20 0 295.5724 1990-07-21 0 295.4638 1990-07-22 0 294.6128 1990-07-23 0 292.9246 1990-07-24 0 291.256 1990-07-25 0 294.2144 1990-07-26 0 295.3399 1990-07-27 0 296.1542 1990-07-28 0 297.4914 1990-07-29 0 299.0984 1990-07-30 0 297.8262 1990-07-31 0 297.7418 1990-08-01 0 298.3434 1990-08-02 0 297.7559 1990-08-03 0 298.0443 1990-08-04 0 299.3135 1990-08-05 0 300.1659 1990-08-06 0 295.0501 1990-08-07 0 293.3898 1990-08-08 0 293.7462 1990-08-09 0 294.0909 1990-08-10 0 293.2295 1990-08-11 0 295.5739 1990-08-12 0 298.393 1990-08-13 0 299.5443 1990-08-14 0 296.514 1990-08-15 0 295.9493 1990-08-16 0 295.8072 1990-08-17 0 293.7115 1990-08-18 0 292.4951 1990-08-19 0 292.8694 1990-08-20 0 294.3481 1990-08-21 0 287.0525 1990-08-22 0 289.9587 1990-08-23 0 289.3396 1990-08-24 0 290.5627 1990-08-25 0 293.1808 1990-08-26 0 293.0107 1990-08-27 0 292.0248 1990-08-28 0 293.3833 1990-08-29 0 294.4187 1990-08-30 0 295.7724 1990-08-31 0 293.074 1990-09-01 0 291.652 1990-09-02 0 291.6848 1990-09-03 0 291.3892 1990-09-04 0 291.0025 1990-09-05 0 290.0196 1990-09-06 0 289.5971 1990-09-07 0 288.3878 1990-09-08 0 288.9456 1990-09-09 0 287.3115 1990-09-10 0 287.607 1990-09-11 0 289.0386 1990-09-12 0 287.6075 1990-09-13 0 287.9611 1990-09-14 0 287.55 1990-09-15 0 286.7372 1990-09-16 0 285.6313 1990-09-17 0 286.42 1990-09-18 0 284.7847 1990-09-19 0 287.052 1990-09-20 0 285.9368 1990-09-21 0 283.8585 1990-09-22 0 284.5294 1990-09-23 0 285.7551 1990-09-24 0 286.0416 1990-09-25 0 285.2282 1990-09-26 0 284.3907 1990-09-27 0 283.9261 1990-09-28 0 283.9836 1990-09-29 0 285.5147 1990-09-30 0 287.0361 1990-10-01 0 288.9759 1990-10-02 0 285.7662 1990-10-03 0 287.0077 1990-10-04 0 286.9633 1990-10-05 0 285.1556 1990-10-06 0 287.6979 1990-10-07 0 287.4967 1990-10-08 0 282.5802 1990-10-09 0 283.4461 1990-10-10 0 285.0492 1990-10-11 0 285.7456 1990-10-12 0 285.7794 1990-10-13 0 287.2642 1990-10-14 0 288.3392 1990-10-15 0 288.9733 1990-10-16 0 288.752 1990-10-17 0 288.002 1990-10-18 0 286.4337 1990-10-19 0 287.0065 1990-10-20 0 284.1565 1990-10-21 0 280.3813 1990-10-22 0 278.5111 1990-10-23 0 278.0573 1990-10-24 0 278.1466 1990-10-25 0 278.1294 1990-10-26 0 279.3083 1990-10-27 0 279.775 1990-10-28 0 281.535 1990-10-29 0 282.3735 1990-10-30 0 280.2732 1990-10-31 0 280.2415 1990-11-01 0 281.6776 1990-11-02 0 280.9311 1990-11-03 0 279.2535 1990-11-04 0 279.1741 1990-11-05 0 279.582 1990-11-06 0 277.1118 1990-11-07 0 277.0659 1990-11-08 0 275.9744 1990-11-09 0 275.2648 1990-11-10 0 275.1206 1990-11-11 0 276.19 1990-11-12 0 278.7322 1990-11-13 0 278.8792 1990-11-14 0 280.8875 1990-11-15 0 281.5186 1990-11-16 0 281.8139 1990-11-17 0 283.1921 1990-11-18 0 280.4859 1990-11-19 0 279.4425 1990-11-20 0 278.2895 1990-11-21 0 278.9218 1990-11-22 0 276.6219 1990-11-23 0 275.7795 1990-11-24 0 275.8912 1990-11-25 0 276.5661 1990-11-26 0 277.7034 1990-11-27 0 274.6601 1990-11-28 0 274.8811 1990-11-29 0 275.254 1990-11-30 0 274.8027 1990-12-01 0 273.3781 1990-12-02 0 273.3524 1990-12-03 0 275.3244 1990-12-04 0 275.7169 1990-12-05 0 275.417 1990-12-06 0 274.2371 1990-12-07 0 274.5823 1990-12-08 0 272.8885 1990-12-09 0 272.1085 1990-12-10 0 272.816 1990-12-11 0 273.5599 1990-12-12 0 273.3433 1990-12-13 0 273.3842 1990-12-14 0 273.872 1990-12-15 0 273.0304 1990-12-16 0 272.4211 1990-12-17 0 271.9774 1990-12-18 0 271.0885 1990-12-19 0 271.776 1990-12-20 0 272.1624 1990-12-21 0 273.1906 1990-12-22 0 272.2261 1990-12-23 0 272.8975 1990-12-24 0 271.5464 1990-12-25 0 270.5927 1990-12-26 0 272.3342 1990-12-27 0 273.4234 1990-12-28 0 273.4604 1990-12-29 0 274.6274 1990-12-30 0 276.039 1990-12-31 0 273.9909 1991-01-01 0 273.949 1991-01-02 0 274.7138 1991-01-03 0 277.0434 1991-01-04 0 277.0498 1991-01-05 0 275.3668 1991-01-06 0 275.9117 1991-01-07 0 276.9478 1991-01-08 0 277.619 1991-01-09 0 278.6208 1991-01-10 0 281.5666 1991-01-11 0 279.6319 1991-01-12 0 277.6669 1991-01-13 0 274.8943 1991-01-14 0 273.4416 1991-01-15 0 272.165 1991-01-16 0 271.6638 1991-01-17 0 271.1241 1991-01-18 0 271.0957 1991-01-19 0 271.2621 1991-01-20 0 272.0348 1991-01-21 0 273.647 1991-01-22 0 273.1015 1991-01-23 0 272.9298 1991-01-24 0 273.3292 1991-01-25 0 273.0811 1991-01-26 0 272.8612 1991-01-27 0 273.6063 1991-01-28 0 273.5037 1991-01-29 0 273.631 1991-01-30 0 272.4717 1991-01-31 0 268.5498 1991-02-01 0 267.1712 1991-02-02 0 267.899 1991-02-03 0 269.0009 1991-02-04 0 269.1143 1991-02-05 0 268.0201 1991-02-06 0 267.4023 1991-02-07 0 268.5058 1991-02-08 0 270.8701 1991-02-09 0 271.2767 1991-02-10 0 272.4709 1991-02-11 0 271.0743 1991-02-12 0 269.0926 1991-02-13 0 268.6331 1991-02-14 0 270.6819 1991-02-15 0 271.1803 1991-02-16 0 270.644 1991-02-17 0 270.992 1991-02-18 0 270.016 1991-02-19 0 269.6174 1991-02-20 0 271.3849 1991-02-21 0 271.2471 1991-02-22 0 272.6168 1991-02-23 0 273.0554 1991-02-24 0 274.5776 1991-02-25 0 275.3529 1991-02-26 0 274.757 1991-02-27 0 274.2995 1991-02-28 0 273.9147 1991-03-01 0 273.1376 1991-03-02 0 273.3864 1991-03-03 0 275.7444 1991-03-04 0 275.7466 1991-03-05 0 276.1764 1991-03-06 0 277.5776 1991-03-07 0 278.2452 1991-03-08 0 279.6276 1991-03-09 0 282.1258 1991-03-10 0 281.99 1991-03-11 0 282.158 1991-03-12 0 281.7173 1991-03-13 0 282.6012 1991-03-14 0 282.5822 1991-03-15 0 282.6359 1991-03-16 0 283.6159 1991-03-17 0 283.1129 1991-03-18 0 282.2068 1991-03-19 0 283.3445 1991-03-20 0 284.2123 1991-03-21 0 283.9157 1991-03-22 0 283.9392 1991-03-23 0 282.6456 1991-03-24 0 282.2013 1991-03-25 0 281.45 1991-03-26 0 279.5894 1991-03-27 0 278.5213 1991-03-28 0 278.3218 1991-03-29 0 279.0082 1991-03-30 0 279.7525 1991-03-31 0 279.9478 1991-04-01 0 280.2126 1991-04-02 0 281.7576 1991-04-03 0 285.2883 1991-04-04 0 282.6349 1991-04-05 0 281.548 1991-04-06 0 283.5608 1991-04-07 0 284.3585 1991-04-08 0 283.1323 1991-04-09 0 282.5659 1991-04-10 0 282.9546 1991-04-11 0 283.275 1991-04-12 0 284.352 1991-04-13 0 285.6476 1991-04-14 0 285.2004 1991-04-15 0 285.4767 1991-04-16 0 281.491 1991-04-17 0 278.9473 1991-04-18 0 280.9266 1991-04-19 0 280.7638 1991-04-20 0 278.5917 1991-04-21 0 279.6493 1991-04-22 0 281.4997 1991-04-23 0 283.8354 1991-04-24 0 285.9353 1991-04-25 0 285.4336 1991-04-26 0 285.9982 1991-04-27 0 284.2617 1991-04-28 0 284.3293 1991-04-29 0 284.2218 1991-04-30 0 285.6695 1991-05-01 0 284.3425 1991-05-02 0 284.944 1991-05-03 0 283.0133 1991-05-04 0 285.5118 1991-05-05 0 284.5837 1991-05-06 0 283.0782 1991-05-07 0 285.3142 1991-05-08 0 285.8215 1991-05-09 0 285.951 1991-05-10 0 287.4863 1991-05-11 0 288.646 1991-05-12 0 287.2202 1991-05-13 0 287.735 1991-05-14 0 288.3762 1991-05-15 0 284.6348 1991-05-16 0 284.1619 1991-05-17 0 285.7491 1991-05-18 0 282.4373 1991-05-19 0 286.2637 1991-05-20 0 287.9897 1991-05-21 0 287.8747 1991-05-22 0 287.7726 1991-05-23 0 284.2789 1991-05-24 0 284.1683 1991-05-25 0 285.6001 1991-05-26 0 286.5993 1991-05-27 0 286.5471 1991-05-28 0 288.1096 1991-05-29 0 289.137 1991-05-30 0 290.3432 1991-05-31 0 290.6435 1991-06-01 0 288.3562 1991-06-02 0 287.8833 1991-06-03 0 288.6578 1991-06-04 0 286.1425 1991-06-05 0 287.2083 1991-06-06 0 288.1911 1991-06-07 0 291.5264 1991-06-08 0 290.113 1991-06-09 0 291.6606 1991-06-10 0 291.8839 1991-06-11 0 291.1764 1991-06-12 0 291.2666 1991-06-13 0 291.573 1991-06-14 0 290.3619 1991-06-15 0 290.9546 1991-06-16 0 292.3803 1991-06-17 0 290.9411 1991-06-18 0 290.0209 1991-06-19 0 290.7876 1991-06-20 0 290.8082 1991-06-21 0 292.4469 1991-06-22 0 292.5019 1991-06-23 0 291.8324 1991-06-24 0 291.798 1991-06-25 0 293.5496 1991-06-26 0 293.176 1991-06-27 0 288.7201 1991-06-28 0 289.4232 1991-06-29 0 286.5909 1991-06-30 0 290.6792 1991-07-01 0 291.399 1991-07-02 0 294.5017 1991-07-03 0 294.9308 1991-07-04 0 296.4471 1991-07-05 0 296.4901 1991-07-06 0 296.7906 1991-07-07 0 296.184 1991-07-08 0 298.1866 1991-07-09 0 297.2415 1991-07-10 0 296.2291 1991-07-11 0 297.3843 1991-07-12 0 299.0993 1991-07-13 0 298.815 1991-07-14 0 293.8985 1991-07-15 0 294.6855 1991-07-16 0 295.1468 1991-07-17 0 295.4619 1991-07-18 0 294.7298 1991-07-19 0 292.6441 1991-07-20 0 295.3705 1991-07-21 0 295.2479 1991-07-22 0 294.4836 1991-07-23 0 295.0793 1991-07-24 0 296.3622 1991-07-25 0 294.9514 1991-07-26 0 294.3519 1991-07-27 0 292.2664 1991-07-28 0 293.8343 1991-07-29 0 295.51 1991-07-30 0 296.7228 1991-07-31 0 299.1865 1991-08-01 0 297.9186 1991-08-02 0 298.8343 1991-08-03 0 298.6715 1991-08-04 0 298.2204 1991-08-05 0 298.1283 1991-08-06 0 299.1162 1991-08-07 0 301.3026 1991-08-08 0 299.7287 1991-08-09 0 294.7878 1991-08-10 0 295.0358 1991-08-11 0 295.407 1991-08-12 0 294.7039 1991-08-13 0 293.3772 1991-08-14 0 293.8798 1991-08-15 0 294.557 1991-08-16 0 295.0939 1991-08-17 0 293.8521 1991-08-18 0 290.549 1991-08-19 0 291.5019 1991-08-20 0 291.1341 1991-08-21 0 291.6489 1991-08-22 0 292.5658 1991-08-23 0 295.1713 1991-08-24 0 291.1929 1991-08-25 0 292.3604 1991-08-26 0 292.1917 1991-08-27 0 292.304 1991-08-28 0 292.2686 1991-08-29 0 290.1426 1991-08-30 0 289.7555 1991-08-31 0 291.554 1991-09-01 0 292.73 1991-09-02 0 293.7684 1991-09-03 0 293.9065 1991-09-04 0 294.3461 1991-09-05 0 293.1621 1991-09-06 0 289.1985 1991-09-07 0 285.6005 1991-09-08 0 286.0465 1991-09-09 0 287.9292 1991-09-10 0 289.2769 1991-09-11 0 288.0374 1991-09-12 0 286.9832 1991-09-13 0 287.5155 1991-09-14 0 289.0044 1991-09-15 0 291.8208 1991-09-16 0 292.0284 1991-09-17 0 290.616 1991-09-18 0 290.3495 1991-09-19 0 288.9753 1991-09-20 0 289.7989 1991-09-21 0 290.1926 1991-09-22 0 292.4005 1991-09-23 0 289.6301 1991-09-24 0 291.6891 1991-09-25 0 293.68 1991-09-26 0 294.4973 1991-09-27 0 289.6977 1991-09-28 0 288.362 1991-09-29 0 290.2095 1991-09-30 0 288.5449 1991-10-01 0 288.3956 1991-10-02 0 285.0911 1991-10-03 0 285.2419 1991-10-04 0 287.0081 1991-10-05 0 287.7057 1991-10-06 0 287.6876 1991-10-07 0 288.8491 1991-10-08 0 289.7664 1991-10-09 0 289.5131 1991-10-10 0 289.9725 1991-10-11 0 289.6745 1991-10-12 0 288.6386 1991-10-13 0 286.1033 1991-10-14 0 288.0938 1991-10-15 0 287.5791 1991-10-16 0 287.8476 1991-10-17 0 284.828 1991-10-18 0 282.9935 1991-10-19 0 282.5294 1991-10-20 0 279.4121 1991-10-21 0 276.9753 1991-10-22 0 277.6273 1991-10-23 0 278.916 1991-10-24 0 277.9528 1991-10-25 0 276.8258 1991-10-26 0 276.0071 1991-10-27 0 275.1366 1991-10-28 0 274.0292 1991-10-29 0 273.2897 1991-10-30 0 274.5405 1991-10-31 0 275.7435 1991-11-01 0 276.7534 1991-11-02 0 281.0966 1991-11-03 0 283.8505 1991-11-04 0 282.548 1991-11-05 0 280.6025 1991-11-06 0 277.9004 1991-11-07 0 278.5104 1991-11-08 0 281.9821 1991-11-09 0 278.8256 1991-11-10 0 277.4705 1991-11-11 0 276.6541 1991-11-12 0 277.658 1991-11-13 0 280.0557 1991-11-14 0 280.0341 1991-11-15 0 277.5706 1991-11-16 0 276.0171 1991-11-17 0 276.8279 1991-11-18 0 275.76 1991-11-19 0 275.7836 1991-11-20 0 276.3618 1991-11-21 0 275.4172 1991-11-22 0 273.5554 1991-11-23 0 275.1366 1991-11-24 0 275.7012 1991-11-25 0 274.6752 1991-11-26 0 275.0619 1991-11-27 0 274.4839 1991-11-28 0 275.1989 1991-11-29 0 274.8978 1991-11-30 0 275.3827 1991-12-01 0 274.7755 1991-12-02 0 274.0081 1991-12-03 0 273.2245 1991-12-04 0 275.329 1991-12-05 0 275.9202 1991-12-06 0 273.6724 1991-12-07 0 273.047 1991-12-08 0 272.5648 1991-12-09 0 270.3501 1991-12-10 0 271.0892 1991-12-11 0 271.5116 1991-12-12 0 270.3174 1991-12-13 0 270.9262 1991-12-14 0 273.24 1991-12-15 0 273.1615 1991-12-16 0 271.9617 1991-12-17 0 272.1102 1991-12-18 0 274.2077 1991-12-19 0 275.1023 1991-12-20 0 275.5904 1991-12-21 0 274.4887 1991-12-22 0 273.6277 1991-12-23 0 277.5858 1991-12-24 0 276.0063 1991-12-25 0 274.3149 1991-12-26 0 275.955 1991-12-27 0 275.3305 1991-12-28 0 273.3416 1991-12-29 0 275.5881 1991-12-30 0 275.9214 1991-12-31 0 273.8628 1992-01-01 0 274.0629 1992-01-02 0 276.8703 1992-01-03 0 275.1615 1992-01-04 0 275.1393 1992-01-05 0 275.7894 1992-01-06 0 276.6097 1992-01-07 0 275.7781 1992-01-08 0 275.1198 1992-01-09 0 277.6458 1992-01-10 0 274.5922 1992-01-11 0 272.5547 1992-01-12 0 273.0644 1992-01-13 0 272.403 1992-01-14 0 273.7738 1992-01-15 0 276.9351 1992-01-16 0 276.4997 1992-01-17 0 276.0535 1992-01-18 0 274.1144 1992-01-19 0 276.6864 1992-01-20 0 271.3324 1992-01-21 0 269.5026 1992-01-22 0 269.2087 1992-01-23 0 269.8927 1992-01-24 0 271.0888 1992-01-25 0 272.1923 1992-01-26 0 271.995 1992-01-27 0 271.3464 1992-01-28 0 271.8279 1992-01-29 0 272.9942 1992-01-30 0 272.7094 1992-01-31 0 272.8401 1992-02-01 0 272.825 1992-02-02 0 272.9304 1992-02-03 0 273.7693 1992-02-04 0 274.2786 1992-02-05 0 273.8906 1992-02-06 0 273.615 1992-02-07 0 275.6922 1992-02-08 0 274.458 1992-02-09 0 274.7131 1992-02-10 0 275.9858 1992-02-11 0 276.9505 1992-02-12 0 278.9047 1992-02-13 0 280.9431 1992-02-14 0 279.8163 1992-02-15 0 278.3976 1992-02-16 0 277.3033 1992-02-17 0 275.1438 1992-02-18 0 273.3167 1992-02-19 0 273.7957 1992-02-20 0 273.7964 1992-02-21 0 274.4107 1992-02-22 0 274.8905 1992-02-23 0 276.1757 1992-02-24 0 277.303 1992-02-25 0 277.7966 1992-02-26 0 278.1727 1992-02-27 0 279.1637 1992-02-28 0 279.3446 1992-03-01 0 279.3865 1992-03-02 0 279.325 1992-03-03 0 278.4486 1992-03-04 0 280.106 1992-03-05 0 278.9393 1992-03-06 0 280.0163 1992-03-07 0 279.6469 1992-03-08 0 278.2748 1992-03-09 0 278.2161 1992-03-10 0 278.0032 1992-03-11 0 277.0894 1992-03-12 0 277.7785 1992-03-13 0 279.7888 1992-03-14 0 276.8622 1992-03-15 0 275.9218 1992-03-16 0 275.3315 1992-03-17 0 276.5888 1992-03-18 0 277.3881 1992-03-19 0 278.978 1992-03-20 0 280.9843 1992-03-21 0 282.0404 1992-03-22 0 280.1664 1992-03-23 0 279.7165 1992-03-24 0 278.9489 1992-03-25 0 280.8319 1992-03-26 0 279.705 1992-03-27 0 280.5594 1992-03-28 0 278.8639 1992-03-29 0 277.3584 1992-03-30 0 279.1091 1992-03-31 0 282.3562 1992-04-01 0 282.8892 1992-04-02 0 282.4634 1992-04-03 0 282.8104 1992-04-04 0 283.1079 1992-04-05 0 280.6741 1992-04-06 0 281.3271 1992-04-07 0 282.2693 1992-04-08 0 283.4022 1992-04-09 0 283.3142 1992-04-10 0 281.4288 1992-04-11 0 283.1767 1992-04-12 0 284.5155 1992-04-13 0 282.2811 1992-04-14 0 281.0151 1992-04-15 0 282.6619 1992-04-16 0 283.0049 1992-04-17 0 281.2524 1992-04-18 0 283.6321 1992-04-19 0 282.0657 1992-04-20 0 281.4938 1992-04-21 0 281.2603 1992-04-22 0 284.0003 1992-04-23 0 282.7848 1992-04-24 0 286.1978 1992-04-25 0 289.1118 1992-04-26 0 288.964 1992-04-27 0 286.9488 1992-04-28 0 287.3223 1992-04-29 0 287.1154 1992-04-30 0 286.3801 1992-05-01 0 288.0652 1992-05-02 0 285.6643 1992-05-03 0 286.6461 1992-05-04 0 286.5176 1992-05-05 0 287.1705 1992-05-06 0 288.3345 1992-05-07 0 287.4414 1992-05-08 0 286.8956 1992-05-09 0 285.4797 1992-05-10 0 287.8896 1992-05-11 0 288.8612 1992-05-12 0 288.339 1992-05-13 0 291.1969 1992-05-14 0 291.9344 1992-05-15 0 291.891 1992-05-16 0 291.7055 1992-05-17 0 289.7578 1992-05-18 0 289.4413 1992-05-19 0 290.9624 1992-05-20 0 292.8077 1992-05-21 0 294.5127 1992-05-22 0 295.0654 1992-05-23 0 295.0987 1992-05-24 0 294.0686 1992-05-25 0 293.0069 1992-05-26 0 292.1793 1992-05-27 0 292.3083 1992-05-28 0 292.3787 1992-05-29 0 293.3067 1992-05-30 0 293.1816 1992-05-31 0 294.4766 1992-06-01 0 294.8569 1992-06-02 0 295.4985 1992-06-03 0 294.7853 1992-06-04 0 294.1228 1992-06-05 0 295.1068 1992-06-06 0 296.1786 1992-06-07 0 293.0251 1992-06-08 0 294.5429 1992-06-09 0 295.5282 1992-06-10 0 294.5924 1992-06-11 0 293.1622 1992-06-12 0 291.6041 1992-06-13 0 292.326 1992-06-14 0 293.2579 1992-06-15 0 295.934 1992-06-16 0 296.2073 1992-06-17 0 294.375 1992-06-18 0 289.8331 1992-06-19 0 290.1798 1992-06-20 0 296.7056 1992-06-21 0 297.6125 1992-06-22 0 296.269 1992-06-23 0 294.1873 1992-06-24 0 294.888 1992-06-25 0 295.5625 1992-06-26 0 295.9186 1992-06-27 0 296.6406 1992-06-28 0 297.8237 1992-06-29 0 298.7842 1992-06-30 0 299.3876 1992-07-01 0 299.7368 1992-07-02 0 298.7911 1992-07-03 0 297.5833 1992-07-04 0 294.1862 1992-07-05 0 293.7149 1992-07-06 0 291.9854 1992-07-07 0 294.4772 1992-07-08 0 295.9493 1992-07-09 0 297.4938 1992-07-10 0 297.9097 1992-07-11 0 296.2516 1992-07-12 0 295.8169 1992-07-13 0 294.7909 1992-07-14 0 291.8877 1992-07-15 0 292.8268 1992-07-16 0 290.5666 1992-07-17 0 295.7789 1992-07-18 0 296.2015 1992-07-19 0 296.4283 1992-07-20 0 299.7353 1992-07-21 0 301.7174 1992-07-22 0 301.0302 1992-07-23 0 298.4688 1992-07-24 0 297.473 1992-07-25 0 297.832 1992-07-26 0 299.7696 1992-07-27 0 298.9779 1992-07-28 0 293.1893 1992-07-29 0 294.5465 1992-07-30 0 297.7418 1992-07-31 0 298.4775 1992-08-01 0 300.3813 1992-08-02 0 297.6238 1992-08-03 0 298.0648 1992-08-04 0 296.4716 1992-08-05 0 295.4966 1992-08-06 0 298.6243 1992-08-07 0 298.2975 1992-08-08 0 297.0146 1992-08-09 0 302.2508 1992-08-10 0 299.0227 1992-08-11 0 296.4155 1992-08-12 0 295.366 1992-08-13 0 292.721 1992-08-14 0 290.5441 1992-08-15 0 291.2511 1992-08-16 0 292.3793 1992-08-17 0 293.7185 1992-08-18 0 294.4519 1992-08-19 0 297.1738 1992-08-20 0 296.5122 1992-08-21 0 297.2668 1992-08-22 0 295.2653 1992-08-23 0 295.4238 1992-08-24 0 295.4849 1992-08-25 0 295.9789 1992-08-26 0 295.4704 1992-08-27 0 295.7926 1992-08-28 0 297.8041 1992-08-29 0 298.9086 1992-08-30 0 293.1197 1992-08-31 0 294.942 1992-09-01 0 290.8684 1992-09-02 0 291.1557 1992-09-03 0 290.2705 1992-09-04 0 289.654 1992-09-05 0 287.3699 1992-09-06 0 287.3082 1992-09-07 0 288.0312 1992-09-08 0 288.5179 1992-09-09 0 287.0502 1992-09-10 0 287.8604 1992-09-11 0 289.9743 1992-09-12 0 289.2369 1992-09-13 0 288.8097 1992-09-14 0 289.8109 1992-09-15 0 289.3545 1992-09-16 0 290.3483 1992-09-17 0 288.7155 1992-09-18 0 288.2647 1992-09-19 0 288.4446 1992-09-20 0 289.4014 1992-09-21 0 290.2305 1992-09-22 0 291.0864 1992-09-23 0 292.0135 1992-09-24 0 290.0435 1992-09-25 0 290.8483 1992-09-26 0 290.8886 1992-09-27 0 290.7806 1992-09-28 0 289.9936 1992-09-29 0 287.6487 1992-09-30 0 284.9096 1992-10-01 0 285.0977 1992-10-02 0 286.0173 1992-10-03 0 287.2312 1992-10-04 0 285.6987 1992-10-05 0 285.7356 1992-10-06 0 283.9045 1992-10-07 0 282.974 1992-10-08 0 283.0913 1992-10-09 0 284.3037 1992-10-10 0 281.1486 1992-10-11 0 281.3496 1992-10-12 0 279.1393 1992-10-13 0 277.3398 1992-10-14 0 278.9663 1992-10-15 0 281.2549 1992-10-16 0 278.8899 1992-10-17 0 278.3562 1992-10-18 0 278.4713 1992-10-19 0 278.1289 1992-10-20 0 279.5049 1992-10-21 0 279.3488 1992-10-22 0 277.7897 1992-10-23 0 277.6648 1992-10-24 0 279.0618 1992-10-25 0 278.7415 1992-10-26 0 278.7162 1992-10-27 0 278.1375 1992-10-28 0 281.1346 1992-10-29 0 279.7874 1992-10-30 0 279.5027 1992-10-31 0 278.422 1992-11-01 0 277.374 1992-11-02 0 279.4539 1992-11-03 0 280.8596 1992-11-04 0 278.3172 1992-11-05 0 280.5068 1992-11-06 0 282.7243 1992-11-07 0 283.8215 1992-11-08 0 279.3702 1992-11-09 0 276.0435 1992-11-10 0 279.2057 1992-11-11 0 281.0167 1992-11-12 0 278.5583 1992-11-13 0 276.5405 1992-11-14 0 275.9908 1992-11-15 0 274.5451 1992-11-16 0 276.4257 1992-11-17 0 277.0473 1992-11-18 0 275.6595 1992-11-19 0 277.1647 1992-11-20 0 276.5893 1992-11-21 0 276.2508 1992-11-22 0 274.9657 1992-11-23 0 275.6938 1992-11-24 0 278.712 1992-11-25 0 280.1304 1992-11-26 0 280.9086 1992-11-27 0 277.7787 1992-11-28 0 277.8564 1992-11-29 0 276.2395 1992-11-30 0 274.7321 1992-12-01 0 277.8145 1992-12-02 0 279.3275 1992-12-03 0 281.274 1992-12-04 0 278.5528 1992-12-05 0 277.7831 1992-12-06 0 275.1085 1992-12-07 0 273.4658 1992-12-08 0 273.463 1992-12-09 0 273.5282 1992-12-10 0 273.5527 1992-12-11 0 273.2928 1992-12-12 0 274.8222 1992-12-13 0 274.8758 1992-12-14 0 275.4705 1992-12-15 0 275.037 1992-12-16 0 274.0243 1992-12-17 0 273.0842 1992-12-18 0 272.9842 1992-12-19 0 273.5509 1992-12-20 0 274.8687 1992-12-21 0 274.6313 1992-12-22 0 272.3097 1992-12-23 0 270.8324 1992-12-24 0 269.694 1992-12-25 0 269.1621 1992-12-26 0 268.7244 1992-12-27 0 269.2633 1992-12-28 0 268.8565 1992-12-29 0 269.5636 1992-12-30 0 269.3315 1992-12-31 0 268.9053 1993-01-01 0 267.1568 1993-01-02 0 265.1589 1993-01-03 0 264.3444 1993-01-04 0 264.7964 1993-01-05 0 267.7455 1993-01-06 0 272.6671 1993-01-07 0 273.7818 1993-01-08 0 273.6011 1993-01-09 0 273.8107 1993-01-10 0 276.8932 1993-01-11 0 279.0157 1993-01-12 0 277.9423 1993-01-13 0 276.1753 1993-01-14 0 277.8705 1993-01-15 0 275.5978 1993-01-16 0 280.0045 1993-01-17 0 277.5564 1993-01-18 0 276.6364 1993-01-19 0 275.0265 1993-01-20 0 278.1885 1993-01-21 0 280.5702 1993-01-22 0 281.1479 1993-01-23 0 276.8145 1993-01-24 0 279.2112 1993-01-25 0 275.0847 1993-01-26 0 274.2314 1993-01-27 0 273.7381 1993-01-28 0 271.9671 1993-01-29 0 271.3895 1993-01-30 0 271.0486 1993-01-31 0 270.8335 1993-02-01 0 270.56 1993-02-02 0 271.04 1993-02-03 0 271.9977 1993-02-04 0 272.4737 1993-02-05 0 272.8127 1993-02-06 0 273.5804 1993-02-07 0 273.233 1993-02-08 0 273.1114 1993-02-09 0 273.2407 1993-02-10 0 273.1108 1993-02-11 0 273.3519 1993-02-12 0 273.3125 1993-02-13 0 273.048 1993-02-14 0 273.1765 1993-02-15 0 272.8813 1993-02-16 0 272.7552 1993-02-17 0 274.0935 1993-02-18 0 274.8631 1993-02-19 0 275.6197 1993-02-20 0 273.4251 1993-02-21 0 272.464 1993-02-22 0 270.2692 1993-02-23 0 270.8376 1993-02-24 0 272.6721 1993-02-25 0 272.8598 1993-02-26 0 271.2267 1993-02-27 0 271.9771 1993-02-28 0 272.5258 1993-03-01 0 272.9358 1993-03-02 0 273.5025 1993-03-03 0 273.201 1993-03-04 0 272.8775 1993-03-05 0 272.6578 1993-03-06 0 272.7598 1993-03-07 0 273.348 1993-03-08 0 273.3978 1993-03-09 0 273.661 1993-03-10 0 274.7078 1993-03-11 0 275.1979 1993-03-12 0 275.996 1993-03-13 0 276.3831 1993-03-14 0 276.9886 1993-03-15 0 278.055 1993-03-16 0 280.2025 1993-03-17 0 282.7668 1993-03-18 0 283.2966 1993-03-19 0 279.386 1993-03-20 0 279.4051 1993-03-21 0 280.9294 1993-03-22 0 283.1267 1993-03-23 0 282.1529 1993-03-24 0 279.6275 1993-03-25 0 278.6065 1993-03-26 0 277.4329 1993-03-27 0 276.5454 1993-03-28 0 277.2245 1993-03-29 0 277.1896 1993-03-30 0 277.5594 1993-03-31 0 278.9662 1993-04-01 0 281.2956 1993-04-02 0 282.3735 1993-04-03 0 282.4488 1993-04-04 0 283.3958 1993-04-05 0 281.9715 1993-04-06 0 282.9061 1993-04-07 0 282.6004 1993-04-08 0 280.702 1993-04-09 0 281.4462 1993-04-10 0 280.4067 1993-04-11 0 280.7787 1993-04-12 0 281.8256 1993-04-13 0 284.5448 1993-04-14 0 281.5326 1993-04-15 0 284.434 1993-04-16 0 284.0287 1993-04-17 0 285.4986 1993-04-18 0 285.0287 1993-04-19 0 282.9727 1993-04-20 0 283.9687 1993-04-21 0 286.3582 1993-04-22 0 289.9438 1993-04-23 0 291.149 1993-04-24 0 292.1996 1993-04-25 0 292.1009 1993-04-26 0 292.2656 1993-04-27 0 291.403 1993-04-28 0 291.5861 1993-04-29 0 292.1494 1993-04-30 0 292.0879 1993-05-01 0 291.2251 1993-05-02 0 290.7736 1993-05-03 0 289.6098 1993-05-04 0 286.6838 1993-05-05 0 285.9955 1993-05-06 0 287.7938 1993-05-07 0 290.7461 1993-05-08 0 292.2515 1993-05-09 0 292.1047 1993-05-10 0 291.4373 1993-05-11 0 291.9917 1993-05-12 0 292.2197 1993-05-13 0 292.1678 1993-05-14 0 293.1562 1993-05-15 0 292.3344 1993-05-16 0 290.0176 1993-05-17 0 291.6831 1993-05-18 0 292.3717 1993-05-19 0 293.2825 1993-05-20 0 295.4292 1993-05-21 0 293.5966 1993-05-22 0 292.0411 1993-05-23 0 292.9125 1993-05-24 0 294.3223 1993-05-25 0 295.4625 1993-05-26 0 294.9472 1993-05-27 0 292.1603 1993-05-28 0 294.131 1993-05-29 0 292.9348 1993-05-30 0 294.5359 1993-05-31 0 291.8924 1993-06-01 0 291.075 1993-06-02 0 292.8705 1993-06-03 0 291.1436 1993-06-04 0 292.7025 1993-06-05 0 294.1091 1993-06-06 0 294.7433 1993-06-07 0 291.5148 1993-06-08 0 293.5594 1993-06-09 0 295.2343 1993-06-10 0 297.533 1993-06-11 0 296.8987 1993-06-12 0 292.2996 1993-06-13 0 291.768 1993-06-14 0 291.5425 1993-06-15 0 285.935 1993-06-16 0 288.1207 1993-06-17 0 289.3956 1993-06-18 0 290.1986 1993-06-19 0 291.247 1993-06-20 0 291.1059 1993-06-21 0 291.4814 1993-06-22 0 292.3379 1993-06-23 0 289.6431 1993-06-24 0 289.7724 1993-06-25 0 287.3642 1993-06-26 0 289.929 1993-06-27 0 289.1761 1993-06-28 0 286.5932 1993-06-29 0 291.7231 1993-06-30 0 293.4391 1993-07-01 0 293.7532 1993-07-02 0 296.1059 1993-07-03 0 296.1944 1993-07-04 0 296.0455 1993-07-05 0 293.0481 1993-07-06 0 291.9336 1993-07-07 0 289.379 1993-07-08 0 291.0129 1993-07-09 0 295.5762 1993-07-10 0 296.3494 1993-07-11 0 287.8983 1993-07-12 0 290.2205 1993-07-13 0 289.5446 1993-07-14 0 290.0418 1993-07-15 0 288.9759 1993-07-16 0 291.6024 1993-07-17 0 292.0295 1993-07-18 0 291.8195 1993-07-19 0 293.1711 1993-07-20 0 292.5259 1993-07-21 0 291.1943 1993-07-22 0 291.4579 1993-07-23 0 291.5384 1993-07-24 0 292.0068 1993-07-25 0 290.5183 1993-07-26 0 290.779 1993-07-27 0 291.23 1993-07-28 0 290.9144 1993-07-29 0 292.5365 1993-07-30 0 294.2984 1993-07-31 0 294.2501 1993-08-01 0 292.5962 1993-08-02 0 294.9126 1993-08-03 0 297.4704 1993-08-04 0 297.435 1993-08-05 0 298.0252 1993-08-06 0 294.8207 1993-08-07 0 292.7853 1993-08-08 0 294.5514 1993-08-09 0 293.7017 1993-08-10 0 290.6131 1993-08-11 0 290.0161 1993-08-12 0 293.4897 1993-08-13 0 292.2036 1993-08-14 0 293.3793 1993-08-15 0 296.0699 1993-08-16 0 296.4938 1993-08-17 0 292.7223 1993-08-18 0 290.7539 1993-08-19 0 291.5475 1993-08-20 0 292.3824 1993-08-21 0 292.6736 1993-08-22 0 291.0229 1993-08-23 0 292.1343 1993-08-24 0 289.676 1993-08-25 0 288.5878 1993-08-26 0 287.1784 1993-08-27 0 288.7795 1993-08-28 0 288.1241 1993-08-29 0 288.2296 1993-08-30 0 286.8864 1993-08-31 0 284.9617 1993-09-01 0 287.1025 1993-09-02 0 286.6465 1993-09-03 0 286.0348 1993-09-04 0 286.1792 1993-09-05 0 285.6087 1993-09-06 0 285.7793 1993-09-07 0 287.736 1993-09-08 0 288.4397 1993-09-09 0 290.6681 1993-09-10 0 289.2647 1993-09-11 0 290.0541 1993-09-12 0 289.9106 1993-09-13 0 289.5896 1993-09-14 0 289.2024 1993-09-15 0 289.1523 1993-09-16 0 288.1741 1993-09-17 0 287.5472 1993-09-18 0 284.8838 1993-09-19 0 284.1574 1993-09-20 0 285.6734 1993-09-21 0 289.2085 1993-09-22 0 292.2849 1993-09-23 0 291.1538 1993-09-24 0 288.7933 1993-09-25 0 290.6309 1993-09-26 0 288.6489 1993-09-27 0 286.0492 1993-09-28 0 285.4803 1993-09-29 0 283.3024 1993-09-30 0 281.7567 1993-10-01 0 283.6961 1993-10-02 0 286.4919 1993-10-03 0 287.5144 1993-10-04 0 287.7216 1993-10-05 0 288.0329 1993-10-06 0 288.5439 1993-10-07 0 286.094 1993-10-08 0 286.8155 1993-10-09 0 287.0829 1993-10-10 0 285.6326 1993-10-11 0 286.528 1993-10-12 0 289.6366 1993-10-13 0 289.044 1993-10-14 0 286.4351 1993-10-15 0 285.5026 1993-10-16 0 282.5012 1993-10-17 0 280.7123 1993-10-18 0 278.1352 1993-10-19 0 277.6203 1993-10-20 0 278.79 1993-10-21 0 278.913 1993-10-22 0 278.1448 1993-10-23 0 279.4544 1993-10-24 0 278.5266 1993-10-25 0 277.7058 1993-10-26 0 279.0172 1993-10-27 0 279.4228 1993-10-28 0 279.0874 1993-10-29 0 278.2075 1993-10-30 0 277.0368 1993-10-31 0 276.2176 1993-11-01 0 276.2148 1993-11-02 0 277.0344 1993-11-03 0 278.0435 1993-11-04 0 278.4095 1993-11-05 0 278.0553 1993-11-06 0 278.3322 1993-11-07 0 278.8405 1993-11-08 0 278.6049 1993-11-09 0 277.192 1993-11-10 0 275.7908 1993-11-11 0 277.075 1993-11-12 0 276.8378 1993-11-13 0 275.1539 1993-11-14 0 275.3533 1993-11-15 0 276.3265 1993-11-16 0 274.4281 1993-11-17 0 272.7568 1993-11-18 0 270.97 1993-11-19 0 270.4012 1993-11-20 0 270.529 1993-11-21 0 269.8775 1993-11-22 0 271.5987 1993-11-23 0 268.4319 1993-11-24 0 270.9445 1993-11-25 0 270.86 1993-11-26 0 269.6773 1993-11-27 0 267.3744 1993-11-28 0 266.7517 1993-11-29 0 265.6986 1993-11-30 0 268.1553 1993-12-01 0 271.7071 1993-12-02 0 271.7261 1993-12-03 0 273.3423 1993-12-04 0 274.719 1993-12-05 0 275.1851 1993-12-06 0 274.9528 1993-12-07 0 275.0336 1993-12-08 0 275.4099 1993-12-09 0 278.4954 1993-12-10 0 278.3588 1993-12-11 0 277.6055 1993-12-12 0 275.4618 1993-12-13 0 275.9048 1993-12-14 0 275.8998 1993-12-15 0 274.37 1993-12-16 0 276.0374 1993-12-17 0 276.3689 1993-12-18 0 276.5479 1993-12-19 0 280.6902 1993-12-20 0 278.6614 1993-12-21 0 275.8756 1993-12-22 0 274.9313 1993-12-23 0 276.2658 1993-12-24 0 276.0261 1993-12-25 0 275.6541 1993-12-26 0 274.8431 1993-12-27 0 273.0552 1993-12-28 0 272.9745 1993-12-29 0 272.5206 1993-12-30 0 274.0679 1993-12-31 0 276.7496 1994-01-01 0 274.9196 1994-01-02 0 273.5478 1994-01-03 0 274.5843 1994-01-04 0 275.4794 1994-01-05 0 275.8731 1994-01-06 0 276.2351 1994-01-07 0 277.9294 1994-01-08 0 276.8065 1994-01-09 0 275.4808 1994-01-10 0 277.1482 1994-01-11 0 276.3099 1994-01-12 0 276.275 1994-01-13 0 279.3581 1994-01-14 0 278.2505 1994-01-15 0 277.0236 1994-01-16 0 274.7635 1994-01-17 0 274.2946 1994-01-18 0 272.5699 1994-01-19 0 273.0636 1994-01-20 0 273.1454 1994-01-21 0 272.8491 1994-01-22 0 275.3502 1994-01-23 0 277.9274 1994-01-24 0 274.885 1994-01-25 0 275.907 1994-01-26 0 276.9467 1994-01-27 0 277.3269 1994-01-28 0 275.7415 1994-01-29 0 273.6453 1994-01-30 0 276.0342 1994-01-31 0 276.2243 1994-02-01 0 275.4655 1994-02-02 0 275.425 1994-02-03 0 274.2603 1994-02-04 0 273.4777 1994-02-05 0 273.2635 1994-02-06 0 274.5441 1994-02-07 0 274.226 1994-02-08 0 274.0433 1994-02-09 0 275.3047 1994-02-10 0 275.4978 1994-02-11 0 273.6859 1994-02-12 0 271.2483 1994-02-13 0 266.5678 1994-02-14 0 268.4254 1994-02-15 0 268.6983 1994-02-16 0 269.2511 1994-02-17 0 268.7443 1994-02-18 0 269.0023 1994-02-19 0 270.5141 1994-02-20 0 271.105 1994-02-21 0 271.5378 1994-02-22 0 272.2281 1994-02-23 0 273.213 1994-02-24 0 272.423 1994-02-25 0 273.1469 1994-02-26 0 273.1786 1994-02-27 0 275.0404 1994-02-28 0 275.5544 1994-03-01 0 274.794 1994-03-02 0 276.0125 1994-03-03 0 278.1785 1994-03-04 0 277.8085 1994-03-05 0 277.6672 1994-03-06 0 278.7493 1994-03-07 0 278.1365 1994-03-08 0 281.3257 1994-03-09 0 283.3033 1994-03-10 0 281.4237 1994-03-11 0 278.9117 1994-03-12 0 280.5148 1994-03-13 0 278.8724 1994-03-14 0 279.8628 1994-03-15 0 280.3408 1994-03-16 0 278.8486 1994-03-17 0 277.598 1994-03-18 0 277.4498 1994-03-19 0 276.5131 1994-03-20 0 277.0196 1994-03-21 0 276.8425 1994-03-22 0 277.5226 1994-03-23 0 281.785 1994-03-24 0 281.7651 1994-03-25 0 280.8611 1994-03-26 0 280.0668 1994-03-27 0 279.0713 1994-03-28 0 279.5355 1994-03-29 0 282.4324 1994-03-30 0 284.8619 1994-03-31 0 286.0852 1994-04-01 0 284.1949 1994-04-02 0 280.8013 1994-04-03 0 280.3521 1994-04-04 0 281.896 1994-04-05 0 281.2737 1994-04-06 0 280.9993 1994-04-07 0 280.7749 1994-04-08 0 280.7696 1994-04-09 0 281.114 1994-04-10 0 280.6923 1994-04-11 0 283.4739 1994-04-12 0 284.8979 1994-04-13 0 283.9428 1994-04-14 0 283.8977 1994-04-15 0 284.9554 1994-04-16 0 286.266 1994-04-17 0 283.5637 1994-04-18 0 281.2838 1994-04-19 0 281.5307 1994-04-20 0 282.0577 1994-04-21 0 286.2802 1994-04-22 0 285.7931 1994-04-23 0 288.2456 1994-04-24 0 289.0602 1994-04-25 0 287.2455 1994-04-26 0 287.4944 1994-04-27 0 287.9827 1994-04-28 0 290.3035 1994-04-29 0 291.1948 1994-04-30 0 291.3874 1994-05-01 0 285.4345 1994-05-02 0 285.1173 1994-05-03 0 285.067 1994-05-04 0 287.0481 1994-05-05 0 285.2593 1994-05-06 0 286.6288 1994-05-07 0 287.7099 1994-05-08 0 288.6005 1994-05-09 0 289.8561 1994-05-10 0 289.4344 1994-05-11 0 288.5622 1994-05-12 0 288.9401 1994-05-13 0 291.1394 1994-05-14 0 292.1313 1994-05-15 0 290.5212 1994-05-16 0 291.1823 1994-05-17 0 292.2537 1994-05-18 0 293.2547 1994-05-19 0 293.5175 1994-05-20 0 289.0481 1994-05-21 0 290.377 1994-05-22 0 291.1325 1994-05-23 0 290.9774 1994-05-24 0 291.9955 1994-05-25 0 290.679 1994-05-26 0 290.7097 1994-05-27 0 287.4195 1994-05-28 0 288.0723 1994-05-29 0 287.7464 1994-05-30 0 288.0984 1994-05-31 0 288.0298 1994-06-01 0 291.4793 1994-06-02 0 291.4637 1994-06-03 0 291.3305 1994-06-04 0 290.9667 1994-06-05 0 288.489 1994-06-06 0 288.3735 1994-06-07 0 290.6378 1994-06-08 0 291.6163 1994-06-09 0 288.4091 1994-06-10 0 289.4549 1994-06-11 0 290.909 1994-06-12 0 291.6971 1994-06-13 0 289.9531 1994-06-14 0 292.0885 1994-06-15 0 291.2783 1994-06-16 0 289.0582 1994-06-17 0 288.3554 1994-06-18 0 289.666 1994-06-19 0 292.8241 1994-06-20 0 293.9328 1994-06-21 0 292.6526 1994-06-22 0 293.1824 1994-06-23 0 290.4187 1994-06-24 0 291.8169 1994-06-25 0 294.2639 1994-06-26 0 295.4902 1994-06-27 0 296.0859 1994-06-28 0 298.3346 1994-06-29 0 299.3284 1994-06-30 0 296.0766 1994-07-01 0 295.4869 1994-07-02 0 296.7097 1994-07-03 0 296.3615 1994-07-04 0 297.6796 1994-07-05 0 297.6255 1994-07-06 0 297.162 1994-07-07 0 295.7407 1994-07-08 0 293.4022 1994-07-09 0 295.0971 1994-07-10 0 295.5728 1994-07-11 0 296.3861 1994-07-12 0 298.8022 1994-07-13 0 299.4395 1994-07-14 0 300.7855 1994-07-15 0 299.0637 1994-07-16 0 297.7111 1994-07-17 0 297.9344 1994-07-18 0 297.4824 1994-07-19 0 294.9223 1994-07-20 0 297.7126 1994-07-21 0 299.3586 1994-07-22 0 299.3773 1994-07-23 0 299.2306 1994-07-24 0 299.7851 1994-07-25 0 301.9312 1994-07-26 0 302.4833 1994-07-27 0 302.2268 1994-07-28 0 301.7355 1994-07-29 0 301.0656 1994-07-30 0 297.7164 1994-07-31 0 300.9069 1994-08-01 0 302.1216 1994-08-02 0 299.1381 1994-08-03 0 300.7417 1994-08-04 0 301.0667 1994-08-05 0 303.0106 1994-08-06 0 301.7791 1994-08-07 0 298.893 1994-08-08 0 294.4773 1994-08-09 0 296.8252 1994-08-10 0 296.6554 1994-08-11 0 296.0926 1994-08-12 0 294.5938 1994-08-13 0 292.3351 1994-08-14 0 289.4421 1994-08-15 0 290.5566 1994-08-16 0 292.071 1994-08-17 0 293.0768 1994-08-18 0 291.5364 1994-08-19 0 290.7674 1994-08-20 0 291.5894 1994-08-21 0 291.9096 1994-08-22 0 293.8745 1994-08-23 0 294.7859 1994-08-24 0 293.7322 1994-08-25 0 292.1367 1994-08-26 0 292.9796 1994-08-27 0 291.1726 1994-08-28 0 289.7652 1994-08-29 0 289.2964 1994-08-30 0 289.4156 1994-08-31 0 290.2315 1994-09-01 0 290.7644 1994-09-02 0 293.0417 1994-09-03 0 292.2523 1994-09-04 0 291.4722 1994-09-05 0 291.9337 1994-09-06 0 289.739 1994-09-07 0 289.7227 1994-09-08 0 291.4751 1994-09-09 0 290.5648 1994-09-10 0 289.6043 1994-09-11 0 288.1724 1994-09-12 0 288.6286 1994-09-13 0 290.3955 1994-09-14 0 289.1219 1994-09-15 0 289.8916 1994-09-16 0 288.7538 1994-09-17 0 285.5548 1994-09-18 0 287.0518 1994-09-19 0 286.9842 1994-09-20 0 287.1134 1994-09-21 0 285.4635 1994-09-22 0 286.2634 1994-09-23 0 286.2269 1994-09-24 0 287.5505 1994-09-25 0 289.6645 1994-09-26 0 289.7615 1994-09-27 0 288.0204 1994-09-28 0 285.6951 1994-09-29 0 287.0289 1994-09-30 0 286.9508 1994-10-01 0 287.1159 1994-10-02 0 286.5551 1994-10-03 0 286.6882 1994-10-04 0 282.2029 1994-10-05 0 280.6252 1994-10-06 0 278.8525 1994-10-07 0 279.2137 1994-10-08 0 279.916 1994-10-09 0 280.4428 1994-10-10 0 282.3646 1994-10-11 0 281.5478 1994-10-12 0 282.9669 1994-10-13 0 283.0828 1994-10-14 0 283.8759 1994-10-15 0 284.4708 1994-10-16 0 282.6219 1994-10-17 0 278.1112 1994-10-18 0 276.1664 1994-10-19 0 277.5811 1994-10-20 0 278.3836 1994-10-21 0 279.5171 1994-10-22 0 282.5306 1994-10-23 0 283.4804 1994-10-24 0 283.4039 1994-10-25 0 282.5331 1994-10-26 0 282.3521 1994-10-27 0 281.1445 1994-10-28 0 281.4339 1994-10-29 0 280.1014 1994-10-30 0 282.7588 1994-10-31 0 285.0945 1994-11-01 0 284.0874 1994-11-02 0 281.3316 1994-11-03 0 280.1332 1994-11-04 0 279.9459 1994-11-05 0 280.8563 1994-11-06 0 281.761 1994-11-07 0 281.3054 1994-11-08 0 281.4009 1994-11-09 0 282.0758 1994-11-10 0 282.0045 1994-11-11 0 278.0726 1994-11-12 0 274.3023 1994-11-13 0 272.6286 1994-11-14 0 278.9976 1994-11-15 0 282.8116 1994-11-16 0 280.6582 1994-11-17 0 279.8704 1994-11-18 0 278.9554 1994-11-19 0 277.1843 1994-11-20 0 281.7218 1994-11-21 0 280.7672 1994-11-22 0 277.7997 1994-11-23 0 276.2516 1994-11-24 0 278.5822 1994-11-25 0 278.8535 1994-11-26 0 279.7107 1994-11-27 0 279.5766 1994-11-28 0 279.7854 1994-11-29 0 278.1593 1994-11-30 0 276.1423 1994-12-01 0 274.2502 1994-12-02 0 273.4483 1994-12-03 0 273.5697 1994-12-04 0 277.911 1994-12-05 0 279.6893 1994-12-06 0 277.8463 1994-12-07 0 275.8452 1994-12-08 0 279.0905 1994-12-09 0 279.3448 1994-12-10 0 276.5054 1994-12-11 0 283.3297 1994-12-12 0 284.1361 1994-12-13 0 281.3948 1994-12-14 0 278.0958 1994-12-15 0 274.5498 1994-12-16 0 273.7719 1994-12-17 0 275.2434 1994-12-18 0 273.955 1994-12-19 0 273.8106 1994-12-20 0 274.2636 1994-12-21 0 273.1381 1994-12-22 0 272.9078 1994-12-23 0 271.6521 1994-12-24 0 270.8118 1994-12-25 0 270.8461 1994-12-26 0 272.2387 1994-12-27 0 274.5858 1994-12-28 0 276.3304 1994-12-29 0 278.3551 1994-12-30 0 278.2421 1994-12-31 0 277.2235 1995-01-01 0 275.5747 1995-01-02 0 273.9335 1995-01-03 0 273.6312 1995-01-04 0 271.6519 1995-01-05 0 270.2377 1995-01-06 0 269.9653 1995-01-07 0 269.8801 1995-01-08 0 268.8223 1995-01-09 0 271.5667 1995-01-10 0 273.4579 1995-01-11 0 273.2911 1995-01-12 0 272.9944 1995-01-13 0 271.6643 1995-01-14 0 272.3986 1995-01-15 0 272.8174 1995-01-16 0 272.2654 1995-01-17 0 272.3668 1995-01-18 0 271.4908 1995-01-19 0 271.4682 1995-01-20 0 272.3492 1995-01-21 0 273.1215 1995-01-22 0 273.6472 1995-01-23 0 275.2922 1995-01-24 0 275.0774 1995-01-25 0 274.212 1995-01-26 0 276.0161 1995-01-27 0 274.795 1995-01-28 0 274.72 1995-01-29 0 277.2481 1995-01-30 0 276.9943 1995-01-31 0 273.0876 1995-02-01 0 276.7764 1995-02-02 0 277.3853 1995-02-03 0 274.8636 1995-02-04 0 277.0464 1995-02-05 0 278.1376 1995-02-06 0 279.6357 1995-02-07 0 280.053 1995-02-08 0 277.6108 1995-02-09 0 274.3609 1995-02-10 0 273.5858 1995-02-11 0 278.2324 1995-02-12 0 279.6847 1995-02-13 0 279.5688 1995-02-14 0 280.8955 1995-02-15 0 279.9515 1995-02-16 0 280.4541 1995-02-17 0 279.2568 1995-02-18 0 277.9946 1995-02-19 0 278.0463 1995-02-20 0 279.4253 1995-02-21 0 279.0899 1995-02-22 0 277.55 1995-02-23 0 276.8059 1995-02-24 0 277.1128 1995-02-25 0 277.5639 1995-02-26 0 276.6047 1995-02-27 0 275.7604 1995-02-28 0 278.8685 1995-03-01 0 281.2343 1995-03-02 0 278.4955 1995-03-03 0 278.1964 1995-03-04 0 276.8609 1995-03-05 0 276.5501 1995-03-06 0 277.0902 1995-03-07 0 276.6343 1995-03-08 0 277.0416 1995-03-09 0 277.5123 1995-03-10 0 277.0965 1995-03-11 0 277.8939 1995-03-12 0 278.1881 1995-03-13 0 277.3087 1995-03-14 0 275.1243 1995-03-15 0 276.3456 1995-03-16 0 277.4511 1995-03-17 0 279.1509 1995-03-18 0 280.5154 1995-03-19 0 279.2956 1995-03-20 0 277.7852 1995-03-21 0 277.2625 1995-03-22 0 277.4721 1995-03-23 0 279.2691 1995-03-24 0 280.1964 1995-03-25 0 279.8186 1995-03-26 0 279.1265 1995-03-27 0 277.2838 1995-03-28 0 275.6517 1995-03-29 0 276.0764 1995-03-30 0 275.8546 1995-03-31 0 276.7503 1995-04-01 0 280.731 1995-04-02 0 281.3701 1995-04-03 0 283.128 1995-04-04 0 281.1192 1995-04-05 0 280.3979 1995-04-06 0 281.5807 1995-04-07 0 282.3534 1995-04-08 0 277.7856 1995-04-09 0 277.9814 1995-04-10 0 278.5614 1995-04-11 0 281.0068 1995-04-12 0 281.0611 1995-04-13 0 279.657 1995-04-14 0 282.1413 1995-04-15 0 282.9515 1995-04-16 0 282.6148 1995-04-17 0 282.0254 1995-04-18 0 282.6898 1995-04-19 0 281.7251 1995-04-20 0 283.0367 1995-04-21 0 286.1515 1995-04-22 0 288.8419 1995-04-23 0 290.6368 1995-04-24 0 290.4198 1995-04-25 0 289.5578 1995-04-26 0 290.0306 1995-04-27 0 286.3915 1995-04-28 0 285.5634 1995-04-29 0 286.5529 1995-04-30 0 287.6941 1995-05-01 0 287.121 1995-05-02 0 284.8703 1995-05-03 0 286.0369 1995-05-04 0 287.3766 1995-05-05 0 288.1653 1995-05-06 0 289.1385 1995-05-07 0 287.2565 1995-05-08 0 285.2794 1995-05-09 0 286.2667 1995-05-10 0 285.9526 1995-05-11 0 286.3682 1995-05-12 0 287.2708 1995-05-13 0 287.0711 1995-05-14 0 284.2448 1995-05-15 0 285.4263 1995-05-16 0 287.6751 1995-05-17 0 286.5866 1995-05-18 0 289.1787 1995-05-19 0 286.6158 1995-05-20 0 287.7839 1995-05-21 0 286.5688 1995-05-22 0 286.8727 1995-05-23 0 288.2342 1995-05-24 0 291.2876 1995-05-25 0 292.5951 1995-05-26 0 293.5043 1995-05-27 0 295.5309 1995-05-28 0 295.8666 1995-05-29 0 297.536 1995-05-30 0 297.3624 1995-05-31 0 296.8318 1995-06-01 0 291.7397 1995-06-02 0 291.4787 1995-06-03 0 292.4714 1995-06-04 0 289.6967 1995-06-05 0 292.7616 1995-06-06 0 290.8696 1995-06-07 0 290.6544 1995-06-08 0 288.3473 1995-06-09 0 290.2186 1995-06-10 0 292.0829 1995-06-11 0 291.8845 1995-06-12 0 291.8126 1995-06-13 0 290.8927 1995-06-14 0 292.3729 1995-06-15 0 290.7455 1995-06-16 0 291.082 1995-06-17 0 291.1302 1995-06-18 0 292.2091 1995-06-19 0 291.9056 1995-06-20 0 293.5032 1995-06-21 0 292.8531 1995-06-22 0 290.6167 1995-06-23 0 288.5479 1995-06-24 0 290.4241 1995-06-25 0 289.0727 1995-06-26 0 291.3453 1995-06-27 0 293.1583 1995-06-28 0 292.4485 1995-06-29 0 293.4932 1995-06-30 0 294.1025 1995-07-01 0 294.0407 1995-07-02 0 293.4886 1995-07-03 0 293.2367 1995-07-04 0 292.5364 1995-07-05 0 291.4537 1995-07-06 0 293.8744 1995-07-07 0 296.3492 1995-07-08 0 297.5893 1995-07-09 0 298.4687 1995-07-10 0 299.4329 1995-07-11 0 299.8444 1995-07-12 0 300.4757 1995-07-13 0 300.6964 1995-07-14 0 299.8183 1995-07-15 0 297.1246 1995-07-16 0 297.747 1995-07-17 0 297.1507 1995-07-18 0 296.915 1995-07-19 0 297.635 1995-07-20 0 298.9535 1995-07-21 0 300.1228 1995-07-22 0 296.9564 1995-07-23 0 294.0127 1995-07-24 0 294.9137 1995-07-25 0 296.2576 1995-07-26 0 296.2635 1995-07-27 0 296.2956 1995-07-28 0 297.0062 1995-07-29 0 297.6029 1995-07-30 0 297.3065 1995-07-31 0 295.5209 1995-08-01 0 297.1785 1995-08-02 0 297.1443 1995-08-03 0 296.7941 1995-08-04 0 298.1271 1995-08-05 0 299.109 1995-08-06 0 298.8141 1995-08-07 0 296.2677 1995-08-08 0 295.6624 1995-08-09 0 295.0613 1995-08-10 0 295.2646 1995-08-11 0 295.9721 1995-08-12 0 296.9854 1995-08-13 0 298.2519 1995-08-14 0 293.9411 1995-08-15 0 295.5064 1995-08-16 0 296.1801 1995-08-17 0 297.7812 1995-08-18 0 298.1609 1995-08-19 0 299.2207 1995-08-20 0 300.4337 1995-08-21 0 299.0531 1995-08-22 0 296.5217 1995-08-23 0 297.5929 1995-08-24 0 295.411 1995-08-25 0 292.7013 1995-08-26 0 292.8572 1995-08-27 0 290.405 1995-08-28 0 289.9899 1995-08-29 0 288.2621 1995-08-30 0 285.4648 1995-08-31 0 285.8083 1995-09-01 0 286.7957 1995-09-02 0 289.5454 1995-09-03 0 289.2386 1995-09-04 0 288.4593 1995-09-05 0 289.8227 1995-09-06 0 291.4014 1995-09-07 0 292.6588 1995-09-08 0 292.3551 1995-09-09 0 291.2168 1995-09-10 0 291.4895 1995-09-11 0 291.252 1995-09-12 0 293.7684 1995-09-13 0 294.1652 1995-09-14 0 292.6642 1995-09-15 0 289.4268 1995-09-16 0 287.3293 1995-09-17 0 288.287 1995-09-18 0 288.9496 1995-09-19 0 288.9013 1995-09-20 0 286.8632 1995-09-21 0 285.1255 1995-09-22 0 285.5604 1995-09-23 0 286.301 1995-09-24 0 287.494 1995-09-25 0 286.6449 1995-09-26 0 285.4641 1995-09-27 0 286.5456 1995-09-28 0 284.1583 1995-09-29 0 283.3773 1995-09-30 0 281.728 1995-10-01 0 281.177 1995-10-02 0 284.303 1995-10-03 0 284.9215 1995-10-04 0 289.4482 1995-10-05 0 290.2086 1995-10-06 0 288.9909 1995-10-07 0 289.377 1995-10-08 0 288.1591 1995-10-09 0 289.0276 1995-10-10 0 289.519 1995-10-11 0 289.384 1995-10-12 0 288.6552 1995-10-13 0 288.4423 1995-10-14 0 287.7918 1995-10-15 0 287.2509 1995-10-16 0 287.0735 1995-10-17 0 286.7093 1995-10-18 0 287.4265 1995-10-19 0 286.5204 1995-10-20 0 284.7723 1995-10-21 0 281.5688 1995-10-22 0 280.406 1995-10-23 0 281.0692 1995-10-24 0 281.2756 1995-10-25 0 281.3485 1995-10-26 0 282.8818 1995-10-27 0 283.976 1995-10-28 0 285.3864 1995-10-29 0 284.4148 1995-10-30 0 283.3304 1995-10-31 0 281.5068 1995-11-01 0 282.2039 1995-11-02 0 279.9673 1995-11-03 0 277.0724 1995-11-04 0 275.1439 1995-11-05 0 273.6047 1995-11-06 0 275.4459 1995-11-07 0 276.9835 1995-11-08 0 274.3006 1995-11-09 0 274.7307 1995-11-10 0 276.6907 1995-11-11 0 277.1318 1995-11-12 0 276.9797 1995-11-13 0 274.6317 1995-11-14 0 274.6762 1995-11-15 0 277.9532 1995-11-16 0 281.9264 1995-11-17 0 276.8208 1995-11-18 0 272.5978 1995-11-19 0 273.7459 1995-11-20 0 273.172 1995-11-21 0 272.2558 1995-11-22 0 272.2711 1995-11-23 0 273.2747 1995-11-24 0 273.6864 1995-11-25 0 273.9966 1995-11-26 0 273.2801 1995-11-27 0 273.4386 1995-11-28 0 273.9264 1995-11-29 0 273.9908 1995-11-30 0 272.575 1995-12-01 0 271.3165 1995-12-02 0 270.7524 1995-12-03 0 271.1877 1995-12-04 0 270.7451 1995-12-05 0 269.6918 1995-12-06 0 269.9542 1995-12-07 0 271.8695 1995-12-08 0 271.9785 1995-12-09 0 271.1725 1995-12-10 0 271.6552 1995-12-11 0 272.9348 1995-12-12 0 272.1841 1995-12-13 0 270.2812 1995-12-14 0 269.8327 1995-12-15 0 268.3132 1995-12-16 0 268.2127 1995-12-17 0 269.6494 1995-12-18 0 270.8606 1995-12-19 0 271.0851 1995-12-20 0 271.9656 1995-12-21 0 269.0881 1995-12-22 0 270.8025 1995-12-23 0 273.4333 1995-12-24 0 273.3362 1995-12-25 0 273.19 1995-12-26 0 272.4801 1995-12-27 0 271.1032 1995-12-28 0 268.7161 1995-12-29 0 267.0006 1995-12-30 0 265.1856 1995-12-31 0 267.6186 1996-01-01 0 267.1009 1996-01-02 0 265.0183 1996-01-03 0 266.6336 1996-01-04 0 267.5144 1996-01-05 0 265.5641 1996-01-06 0 266.7336 1996-01-07 0 270.3857 1996-01-08 0 272.0905 1996-01-09 0 272.029 1996-01-10 0 272.6572 1996-01-11 0 272.7673 1996-01-12 0 273.0374 1996-01-13 0 272.8582 1996-01-14 0 272.7683 1996-01-15 0 272.2405 1996-01-16 0 270.6807 1996-01-17 0 269.1402 1996-01-18 0 271.1101 1996-01-19 0 270.8893 1996-01-20 0 268.4103 1996-01-21 0 266.8284 1996-01-22 0 266.8507 1996-01-23 0 266.3878 1996-01-24 0 264.9385 1996-01-25 0 262.9505 1996-01-26 0 263.9356 1996-01-27 0 266.459 1996-01-28 0 266.8991 1996-01-29 0 265.7578 1996-01-30 0 265.8782 1996-01-31 0 265.7969 1996-02-01 0 266.7982 1996-02-02 0 268.0338 1996-02-03 0 269.7686 1996-02-04 0 268.1185 1996-02-05 0 267.839 1996-02-06 0 266.4343 1996-02-07 0 264.7109 1996-02-08 0 264.9564 1996-02-09 0 264.3459 1996-02-10 0 264.0833 1996-02-11 0 270.1549 1996-02-12 0 272.3469 1996-02-13 0 272.0667 1996-02-14 0 270.8171 1996-02-15 0 269.7738 1996-02-16 0 273.0545 1996-02-17 0 273.1571 1996-02-18 0 272.4246 1996-02-19 0 273.0506 1996-02-20 0 272.5915 1996-02-21 0 271.81 1996-02-22 0 270.316 1996-02-23 0 267.5511 1996-02-24 0 266.8553 1996-02-25 0 270.0925 1996-02-26 0 272.2298 1996-02-27 0 271.5071 1996-02-28 0 271.5326 1996-03-01 0 271.6854 1996-03-02 0 271.5992 1996-03-03 0 271.3067 1996-03-04 0 270.5673 1996-03-05 0 271.6956 1996-03-06 0 272.5202 1996-03-07 0 272.054 1996-03-08 0 271.0376 1996-03-09 0 270.5733 1996-03-10 0 271.0003 1996-03-11 0 270.4161 1996-03-12 0 270.0506 1996-03-13 0 271.5822 1996-03-14 0 271.8217 1996-03-15 0 272.7057 1996-03-16 0 273.3477 1996-03-17 0 273.3488 1996-03-18 0 273.6821 1996-03-19 0 274.0339 1996-03-20 0 274.3213 1996-03-21 0 274.9642 1996-03-22 0 276.0381 1996-03-23 0 276.8002 1996-03-24 0 277.6181 1996-03-25 0 277.0049 1996-03-26 0 277.099 1996-03-27 0 275.2699 1996-03-28 0 275.0502 1996-03-29 0 275.3176 1996-03-30 0 274.9496 1996-03-31 0 274.3436 1996-04-01 0 274.4931 1996-04-02 0 275.2013 1996-04-03 0 276.7176 1996-04-04 0 277.0977 1996-04-05 0 278.2337 1996-04-06 0 281.2539 1996-04-07 0 281.6818 1996-04-08 0 281.7999 1996-04-09 0 281.2172 1996-04-10 0 281.5698 1996-04-11 0 281.6956 1996-04-12 0 279.2709 1996-04-13 0 278.1476 1996-04-14 0 278.3363 1996-04-15 0 279.0679 1996-04-16 0 280.2904 1996-04-17 0 281.8074 1996-04-18 0 283.4904 1996-04-19 0 285.8783 1996-04-20 0 288.1004 1996-04-21 0 289.0307 1996-04-22 0 290.6447 1996-04-23 0 290.9966 1996-04-24 0 287.1795 1996-04-25 0 287.4893 1996-04-26 0 286.9288 1996-04-27 0 287.441 1996-04-28 0 285.5629 1996-04-29 0 286.8814 1996-04-30 0 287.1379 1996-05-01 0 285.5869 1996-05-02 0 287.4674 1996-05-03 0 289.294 1996-05-04 0 285.4004 1996-05-05 0 283.8104 1996-05-06 0 283.5549 1996-05-07 0 281.2809 1996-05-08 0 281.7134 1996-05-09 0 280.4452 1996-05-10 0 281.8234 1996-05-11 0 285.0291 1996-05-12 0 288.8577 1996-05-13 0 287.0822 1996-05-14 0 286.635 1996-05-15 0 286.7825 1996-05-16 0 289.3347 1996-05-17 0 290.1027 1996-05-18 0 292.5858 1996-05-19 0 293.415 1996-05-20 0 288.9741 1996-05-21 0 288.6452 1996-05-22 0 287.9034 1996-05-23 0 288.7432 1996-05-24 0 289.2645 1996-05-25 0 290.1055 1996-05-26 0 290.3681 1996-05-27 0 289.6569 1996-05-28 0 286.2577 1996-05-29 0 287.1467 1996-05-30 0 292.7141 1996-05-31 0 295.722 1996-06-01 0 293.9072 1996-06-02 0 287.2436 1996-06-03 0 290.0172 1996-06-04 0 291.1442 1996-06-05 0 292.4812 1996-06-06 0 293.8859 1996-06-07 0 296.3209 1996-06-08 0 298.4311 1996-06-09 0 298.261 1996-06-10 0 298.006 1996-06-11 0 298.7238 1996-06-12 0 297.3525 1996-06-13 0 291.7404 1996-06-14 0 289.8569 1996-06-15 0 290.6473 1996-06-16 0 291.8889 1996-06-17 0 293.132 1996-06-18 0 292.3769 1996-06-19 0 290.5092 1996-06-20 0 290.8881 1996-06-21 0 290.3527 1996-06-22 0 289.5768 1996-06-23 0 286.5879 1996-06-24 0 289.8647 1996-06-25 0 292.102 1996-06-26 0 293.4936 1996-06-27 0 293.1387 1996-06-28 0 292.5127 1996-06-29 0 291.123 1996-06-30 0 289.714 1996-07-01 0 290.614 1996-07-02 0 291.9665 1996-07-03 0 293.5298 1996-07-04 0 293.0266 1996-07-05 0 293.248 1996-07-06 0 293.383 1996-07-07 0 291.4051 1996-07-08 0 285.907 1996-07-09 0 285.4528 1996-07-10 0 285.9072 1996-07-11 0 289.6679 1996-07-12 0 289.0269 1996-07-13 0 292.4835 1996-07-14 0 294.9365 1996-07-15 0 292.7001 1996-07-16 0 291.1881 1996-07-17 0 291.4443 1996-07-18 0 291.0784 1996-07-19 0 290.5625 1996-07-20 0 290.8118 1996-07-21 0 291.7541 1996-07-22 0 293.0779 1996-07-23 0 294.5276 1996-07-24 0 295.9558 1996-07-25 0 293.0273 1996-07-26 0 291.8752 1996-07-27 0 293.4252 1996-07-28 0 293.3214 1996-07-29 0 293.8229 1996-07-30 0 295.4171 1996-07-31 0 295.6844 1996-08-01 0 295.6447 1996-08-02 0 295.2003 1996-08-03 0 293.3101 1996-08-04 0 292.5103 1996-08-05 0 292.8639 1996-08-06 0 294.2313 1996-08-07 0 292.6044 1996-08-08 0 291.3871 1996-08-09 0 292.8336 1996-08-10 0 293.8394 1996-08-11 0 294.3528 1996-08-12 0 297.2024 1996-08-13 0 295.7173 1996-08-14 0 295.1629 1996-08-15 0 295.3037 1996-08-16 0 294.2398 1996-08-17 0 294.3615 1996-08-18 0 295.3206 1996-08-19 0 296.0631 1996-08-20 0 296.6396 1996-08-21 0 296.6227 1996-08-22 0 296.2747 1996-08-23 0 296.5535 1996-08-24 0 294.3039 1996-08-25 0 292.68 1996-08-26 0 293.5617 1996-08-27 0 292.1028 1996-08-28 0 290.8971 1996-08-29 0 291.2752 1996-08-30 0 290.4314 1996-08-31 0 290.6727 1996-09-01 0 290.313 1996-09-02 0 291.7194 1996-09-03 0 291.7237 1996-09-04 0 290.0838 1996-09-05 0 287.5783 1996-09-06 0 285.6418 1996-09-07 0 284.5471 1996-09-08 0 286.3519 1996-09-09 0 286.1876 1996-09-10 0 286.5027 1996-09-11 0 286.8726 1996-09-12 0 286.5116 1996-09-13 0 284.8536 1996-09-14 0 285.1528 1996-09-15 0 284.7007 1996-09-16 0 284.7513 1996-09-17 0 284.7968 1996-09-18 0 285.2497 1996-09-19 0 285.6453 1996-09-20 0 285.8738 1996-09-21 0 285.7855 1996-09-22 0 285.0859 1996-09-23 0 285.5966 1996-09-24 0 284.4448 1996-09-25 0 284.0493 1996-09-26 0 284.9263 1996-09-27 0 286.4209 1996-09-28 0 285.9685 1996-09-29 0 284.6901 1996-09-30 0 288.31 1996-10-01 0 289.2673 1996-10-02 0 286.4556 1996-10-03 0 286.4508 1996-10-04 0 287.3147 1996-10-05 0 285.835 1996-10-06 0 284.7242 1996-10-07 0 283.9635 1996-10-08 0 284.2297 1996-10-09 0 285.1191 1996-10-10 0 283.6671 1996-10-11 0 283.481 1996-10-12 0 284.0319 1996-10-13 0 285.3404 1996-10-14 0 285.8964 1996-10-15 0 285.9994 1996-10-16 0 285.7597 1996-10-17 0 285.7121 1996-10-18 0 285.2435 1996-10-19 0 284.9384 1996-10-20 0 283.1951 1996-10-21 0 281.9709 1996-10-22 0 282.8901 1996-10-23 0 281.062 1996-10-24 0 279.8868 1996-10-25 0 279.3708 1996-10-26 0 280.3466 1996-10-27 0 282.881 1996-10-28 0 284.704 1996-10-29 0 284.0638 1996-10-30 0 281.9896 1996-10-31 0 282.1651 1996-11-01 0 281.9996 1996-11-02 0 282.7441 1996-11-03 0 285.5382 1996-11-04 0 285.0211 1996-11-05 0 284.0553 1996-11-06 0 283.0406 1996-11-07 0 282.3997 1996-11-08 0 279.3033 1996-11-09 0 278.6383 1996-11-10 0 280.0327 1996-11-11 0 281.1643 1996-11-12 0 282.3983 1996-11-13 0 280.6974 1996-11-14 0 275.2189 1996-11-15 0 275.1271 1996-11-16 0 276.2674 1996-11-17 0 277.2419 1996-11-18 0 278.3867 1996-11-19 0 277.0514 1996-11-20 0 277.7707 1996-11-21 0 277.0771 1996-11-22 0 276.3688 1996-11-23 0 274.6428 1996-11-24 0 274.1804 1996-11-25 0 274.2455 1996-11-26 0 274.8465 1996-11-27 0 273.725 1996-11-28 0 273.6793 1996-11-29 0 273.1094 1996-11-30 0 273.2792 1996-12-01 0 273.0952 1996-12-02 0 273.1395 1996-12-03 0 273.6021 1996-12-04 0 273.9769 1996-12-05 0 274.5189 1996-12-06 0 274.0676 1996-12-07 0 274.8651 1996-12-08 0 273.5154 1996-12-09 0 273.0737 1996-12-10 0 272.9651 1996-12-11 0 272.8211 1996-12-12 0 272.7442 1996-12-13 0 272.991 1996-12-14 0 272.3816 1996-12-15 0 273.1517 1996-12-16 0 272.7873 1996-12-17 0 272.878 1996-12-18 0 272.6433 1996-12-19 0 272.9309 1996-12-20 0 270.6299 1996-12-21 0 268.9347 1996-12-22 0 267.5715 1996-12-23 0 267.7946 1996-12-24 0 265.6547 1996-12-25 0 267.0251 1996-12-26 0 265.6154 1996-12-27 0 264.0431 1996-12-28 0 262.3186 1996-12-29 0 262.5615 1996-12-30 0 263.2237 1996-12-31 0 262.73 1997-01-01 0 262.6702 1997-01-02 0 263.0331 1997-01-03 0 264.69 1997-01-04 0 265.7386 1997-01-05 0 265.3543 1997-01-06 0 264.486 1997-01-07 0 263.622 1997-01-08 0 263.5432 1997-01-09 0 264.8294 1997-01-10 0 264.815 1997-01-11 0 264.4301 1997-01-12 0 266.1741 1997-01-13 0 270.003 1997-01-14 0 271.2952 1997-01-15 0 271.0359 1997-01-16 0 269.6336 1997-01-17 0 269.7259 1997-01-18 0 271.5295 1997-01-19 0 272.6498 1997-01-20 0 273.096 1997-01-21 0 272.2592 1997-01-22 0 272.4279 1997-01-23 0 274.0844 1997-01-24 0 274.0784 1997-01-25 0 273.0382 1997-01-26 0 272.2102 1997-01-27 0 270.0996 1997-01-28 0 271.1041 1997-01-29 0 272.4019 1997-01-30 0 273.4016 1997-01-31 0 273.8967 1997-02-01 0 272.3243 1997-02-02 0 271.5368 1997-02-03 0 271.2308 1997-02-04 0 272.4539 1997-02-05 0 274.2389 1997-02-06 0 273.7135 1997-02-07 0 274.9923 1997-02-08 0 275.5488 1997-02-09 0 276.0346 1997-02-10 0 277.4774 1997-02-11 0 276.978 1997-02-12 0 277.4835 1997-02-13 0 279.2044 1997-02-14 0 275.2576 1997-02-15 0 274.8742 1997-02-16 0 273.6736 1997-02-17 0 273.68 1997-02-18 0 275.7261 1997-02-19 0 276.2397 1997-02-20 0 276.9165 1997-02-21 0 278.46 1997-02-22 0 278.5034 1997-02-23 0 279.7281 1997-02-24 0 282.0683 1997-02-25 0 282.6192 1997-02-26 0 280.1623 1997-02-27 0 278.2826 1997-02-28 0 278.0666 1997-03-01 0 280.6173 1997-03-02 0 282.92 1997-03-03 0 279.5834 1997-03-04 0 277.7961 1997-03-05 0 278.6811 1997-03-06 0 279.7591 1997-03-07 0 277.609 1997-03-08 0 277.8468 1997-03-09 0 279.7915 1997-03-10 0 279.6903 1997-03-11 0 279.8975 1997-03-12 0 280.4534 1997-03-13 0 280.9799 1997-03-14 0 281.7412 1997-03-15 0 282.4103 1997-03-16 0 280.8375 1997-03-17 0 278.137 1997-03-18 0 276.805 1997-03-19 0 278.0479 1997-03-20 0 276.0906 1997-03-21 0 277.299 1997-03-22 0 276.4148 1997-03-23 0 276.6452 1997-03-24 0 278.0947 1997-03-25 0 278.1378 1997-03-26 0 281.1089 1997-03-27 0 284.3768 1997-03-28 0 282.0396 1997-03-29 0 279.6317 1997-03-30 0 280.0611 1997-03-31 0 281.8926 1997-04-01 0 282.2071 1997-04-02 0 281.9837 1997-04-03 0 282.0167 1997-04-04 0 278.5504 1997-04-05 0 279.2138 1997-04-06 0 279.6592 1997-04-07 0 278.5939 1997-04-08 0 278.4715 1997-04-09 0 280.2314 1997-04-10 0 281.1259 1997-04-11 0 280.4443 1997-04-12 0 279.5042 1997-04-13 0 279.7805 1997-04-14 0 279.9088 1997-04-15 0 278.5327 1997-04-16 0 278.3157 1997-04-17 0 278.685 1997-04-18 0 279.8575 1997-04-19 0 279.2534 1997-04-20 0 277.8483 1997-04-21 0 279.1079 1997-04-22 0 281.3284 1997-04-23 0 281.5204 1997-04-24 0 285.0161 1997-04-25 0 284.2015 1997-04-26 0 284.8595 1997-04-27 0 285.3618 1997-04-28 0 286.6031 1997-04-29 0 287.8755 1997-04-30 0 288.2999 1997-05-01 0 288.3449 1997-05-02 0 289.2632 1997-05-03 0 289.1428 1997-05-04 0 290.1456 1997-05-05 0 289.577 1997-05-06 0 290.7795 1997-05-07 0 288.8065 1997-05-08 0 287.006 1997-05-09 0 287.6501 1997-05-10 0 287.117 1997-05-11 0 290.2408 1997-05-12 0 291.1984 1997-05-13 0 288.0311 1997-05-14 0 287.3992 1997-05-15 0 290.9915 1997-05-16 0 292.1332 1997-05-17 0 293.1027 1997-05-18 0 294.6752 1997-05-19 0 293.4869 1997-05-20 0 294.1673 1997-05-21 0 291.9149 1997-05-22 0 290.2819 1997-05-23 0 288.7337 1997-05-24 0 288.075 1997-05-25 0 287.7023 1997-05-26 0 288.3203 1997-05-27 0 285.8368 1997-05-28 0 286.2989 1997-05-29 0 287.4858 1997-05-30 0 285.8004 1997-05-31 0 287.0946 1997-06-01 0 285.3598 1997-06-02 0 287.6226 1997-06-03 0 287.8474 1997-06-04 0 289.4616 1997-06-05 0 291.4698 1997-06-06 0 292.4151 1997-06-07 0 293.481 1997-06-08 0 295.0458 1997-06-09 0 294.5417 1997-06-10 0 294.7077 1997-06-11 0 295.2513 1997-06-12 0 297.4249 1997-06-13 0 292.3872 1997-06-14 0 295.4384 1997-06-15 0 294.1157 1997-06-16 0 290.2457 1997-06-17 0 291.5125 1997-06-18 0 292.2367 1997-06-19 0 293.3685 1997-06-20 0 292.7075 1997-06-21 0 290.6113 1997-06-22 0 290.7005 1997-06-23 0 292.2444 1997-06-24 0 290.2597 1997-06-25 0 290.9057 1997-06-26 0 291.7913 1997-06-27 0 295.4738 1997-06-28 0 297.3314 1997-06-29 0 297.0214 1997-06-30 0 296.3178 1997-07-01 0 294.3171 1997-07-02 0 297.2377 1997-07-03 0 296.7858 1997-07-04 0 294.8427 1997-07-05 0 294.9432 1997-07-06 0 293.8073 1997-07-07 0 293.7838 1997-07-08 0 295.0249 1997-07-09 0 295.6878 1997-07-10 0 294.9482 1997-07-11 0 294.1104 1997-07-12 0 293.9995 1997-07-13 0 294.2485 1997-07-14 0 296.0092 1997-07-15 0 292.3754 1997-07-16 0 292.9736 1997-07-17 0 294.8116 1997-07-18 0 293.2879 1997-07-19 0 290.8117 1997-07-20 0 292.7791 1997-07-21 0 291.5887 1997-07-22 0 294.5013 1997-07-23 0 295.6438 1997-07-24 0 292.9493 1997-07-25 0 293.2372 1997-07-26 0 292.4259 1997-07-27 0 293.4245 1997-07-28 0 293.2093 1997-07-29 0 293.1981 1997-07-30 0 293.1285 1997-07-31 0 292.6992 1997-08-01 0 293.0918 1997-08-02 0 295.1949 1997-08-03 0 296.0516 1997-08-04 0 297.0869 1997-08-05 0 295.4747 1997-08-06 0 296.365 1997-08-07 0 297.0793 1997-08-08 0 297.1678 1997-08-09 0 297.3303 1997-08-10 0 297.2159 1997-08-11 0 297.0499 1997-08-12 0 297.2957 1997-08-13 0 298.0331 1997-08-14 0 298.8319 1997-08-15 0 295.71 1997-08-16 0 296.8574 1997-08-17 0 296.3429 1997-08-18 0 295.4991 1997-08-19 0 295.7047 1997-08-20 0 295.8073 1997-08-21 0 296.898 1997-08-22 0 298.4282 1997-08-23 0 295.6066 1997-08-24 0 296.8447 1997-08-25 0 297.184 1997-08-26 0 297.1403 1997-08-27 0 297.4801 1997-08-28 0 297.4859 1997-08-29 0 291.824 1997-08-30 0 291.5548 1997-08-31 0 292.658 1997-09-01 0 295.1917 1997-09-02 0 296.5438 1997-09-03 0 293.4104 1997-09-04 0 293.6106 1997-09-05 0 294.2545 1997-09-06 0 292.4921 1997-09-07 0 290.6578 1997-09-08 0 290.89 1997-09-09 0 289.0023 1997-09-10 0 287.0426 1997-09-11 0 288.7915 1997-09-12 0 289.1369 1997-09-13 0 289.0565 1997-09-14 0 287.1414 1997-09-15 0 287.6144 1997-09-16 0 289.0045 1997-09-17 0 290.3957 1997-09-18 0 289.0753 1997-09-19 0 287.4384 1997-09-20 0 285.0023 1997-09-21 0 284.9243 1997-09-22 0 285.9309 1997-09-23 0 286.7191 1997-09-24 0 287.8029 1997-09-25 0 287.8288 1997-09-26 0 288.0367 1997-09-27 0 286.4173 1997-09-28 0 285.0632 1997-09-29 0 285.9163 1997-09-30 0 286.1209 1997-10-01 0 285.6462 1997-10-02 0 285.2976 1997-10-03 0 283.956 1997-10-04 0 287.3153 1997-10-05 0 288.5787 1997-10-06 0 287.7807 1997-10-07 0 288.9854 1997-10-08 0 289.7507 1997-10-09 0 292.0322 1997-10-10 0 288.9673 1997-10-11 0 285.5184 1997-10-12 0 284.2806 1997-10-13 0 283.2492 1997-10-14 0 282.0136 1997-10-15 0 280.6222 1997-10-16 0 280.4804 1997-10-17 0 279.4749 1997-10-18 0 281.6674 1997-10-19 0 282.6048 1997-10-20 0 281.5991 1997-10-21 0 278.5439 1997-10-22 0 277.378 1997-10-23 0 277.8524 1997-10-24 0 276.5426 1997-10-25 0 275.3931 1997-10-26 0 274.4223 1997-10-27 0 273.5768 1997-10-28 0 273.107 1997-10-29 0 274.741 1997-10-30 0 274.8882 1997-10-31 0 274.4958 1997-11-01 0 273.9677 1997-11-02 0 274.7278 1997-11-03 0 276.4987 1997-11-04 0 274.0483 1997-11-05 0 274.9068 1997-11-06 0 279.5007 1997-11-07 0 284.1163 1997-11-08 0 281.1994 1997-11-09 0 280.9326 1997-11-10 0 280.9251 1997-11-11 0 279.6706 1997-11-12 0 279.643 1997-11-13 0 280.4431 1997-11-14 0 279.5582 1997-11-15 0 277.4714 1997-11-16 0 275.3272 1997-11-17 0 275.1057 1997-11-18 0 273.821 1997-11-19 0 272.8377 1997-11-20 0 272.7422 1997-11-21 0 272.8967 1997-11-22 0 273.277 1997-11-23 0 273.3751 1997-11-24 0 273.2197 1997-11-25 0 272.9122 1997-11-26 0 273.088 1997-11-27 0 273.1453 1997-11-28 0 274.3072 1997-11-29 0 277.2538 1997-11-30 0 277.0147 1997-12-01 0 276.2163 1997-12-02 0 276.7509 1997-12-03 0 275.9052 1997-12-04 0 275.129 1997-12-05 0 273.1705 1997-12-06 0 272.9829 1997-12-07 0 274.0914 1997-12-08 0 274.2158 1997-12-09 0 275.0873 1997-12-10 0 277.0713 1997-12-11 0 279.1767 1997-12-12 0 278.9109 1997-12-13 0 277.9632 1997-12-14 0 276.1596 1997-12-15 0 272.0388 1997-12-16 0 267.0816 1997-12-17 0 267.217 1997-12-18 0 269.43 1997-12-19 0 272.3877 1997-12-20 0 273.508 1997-12-21 0 273.7325 1997-12-22 0 273.5038 1997-12-23 0 273.1121 1997-12-24 0 273.4387 1997-12-25 0 275.5546 1997-12-26 0 276.896 1997-12-27 0 277.2369 1997-12-28 0 276.2834 1997-12-29 0 274.7686 1997-12-30 0 275.0115 1997-12-31 0 276.915 1998-01-01 0 276.2848 1998-01-02 0 277.7275 1998-01-03 0 277.643 1998-01-04 0 277.2568 1998-01-05 0 276.9757 1998-01-06 0 276.824 1998-01-07 0 276.8754 1998-01-08 0 278.4016 1998-01-09 0 280.4767 1998-01-10 0 279.1484 1998-01-11 0 276.5447 1998-01-12 0 275.4517 1998-01-13 0 275.7114 1998-01-14 0 277.2255 1998-01-15 0 276.8196 1998-01-16 0 277.1483 1998-01-17 0 276.5201 1998-01-18 0 275.8603 1998-01-19 0 277.1246 1998-01-20 0 276.103 1998-01-21 0 274.8215 1998-01-22 0 273.9119 1998-01-23 0 273.0172 1998-01-24 0 272.5258 1998-01-25 0 271.17 1998-01-26 0 270.5968 1998-01-27 0 270.7209 1998-01-28 0 271.7804 1998-01-29 0 271.322 1998-01-30 0 271.8885 1998-01-31 0 270.9655 1998-02-01 0 269.1357 1998-02-02 0 268.8282 1998-02-03 0 272.6594 1998-02-04 0 272.8408 1998-02-05 0 272.6015 1998-02-06 0 273.4027 1998-02-07 0 273.6872 1998-02-08 0 274.0338 1998-02-09 0 274.3445 1998-02-10 0 275.6966 1998-02-11 0 276.961 1998-02-12 0 280.6664 1998-02-13 0 281.4353 1998-02-14 0 281.1209 1998-02-15 0 280.8734 1998-02-16 0 282.1812 1998-02-17 0 280.4227 1998-02-18 0 279.5604 1998-02-19 0 279.9814 1998-02-20 0 279.971 1998-02-21 0 280.5529 1998-02-22 0 279.177 1998-02-23 0 280.6122 1998-02-24 0 280.6965 1998-02-25 0 281.895 1998-02-26 0 281.8522 1998-02-27 0 281.7744 1998-02-28 0 279.55 1998-03-01 0 276.7838 1998-03-02 0 277.0073 1998-03-03 0 280.3031 1998-03-04 0 283.8969 1998-03-05 0 281.2487 1998-03-06 0 279.0663 1998-03-07 0 280.8356 1998-03-08 0 281.0064 1998-03-09 0 276.6832 1998-03-10 0 275.7661 1998-03-11 0 275.0858 1998-03-12 0 275.3601 1998-03-13 0 277.1498 1998-03-14 0 277.2542 1998-03-15 0 276.1929 1998-03-16 0 276.666 1998-03-17 0 278.0371 1998-03-18 0 279.7448 1998-03-19 0 279.0636 1998-03-20 0 277.4197 1998-03-21 0 275.983 1998-03-22 0 276.0758 1998-03-23 0 276.4085 1998-03-24 0 276.0333 1998-03-25 0 276.476 1998-03-26 0 277.0504 1998-03-27 0 279.2283 1998-03-28 0 282.3881 1998-03-29 0 282.8938 1998-03-30 0 283.8195 1998-03-31 0 284.3878 1998-04-01 0 284.1727 1998-04-02 0 285.0198 1998-04-03 0 285.274 1998-04-04 0 283.4714 1998-04-05 0 283.6762 1998-04-06 0 283.5205 1998-04-07 0 285.0921 1998-04-08 0 283.4727 1998-04-09 0 283.6021 1998-04-10 0 284.9142 1998-04-11 0 284.557 1998-04-12 0 284.3519 1998-04-13 0 282.7971 1998-04-14 0 281.2089 1998-04-15 0 283.328 1998-04-16 0 282.5695 1998-04-17 0 284.8771 1998-04-18 0 284.8249 1998-04-19 0 285.4497 1998-04-20 0 285.9578 1998-04-21 0 286.3304 1998-04-22 0 286.8183 1998-04-23 0 287.7601 1998-04-24 0 286.67 1998-04-25 0 287.8776 1998-04-26 0 289.7678 1998-04-27 0 289.8252 1998-04-28 0 290.3227 1998-04-29 0 289.8287 1998-04-30 0 290.8975 1998-05-01 0 292.3405 1998-05-02 0 290.8659 1998-05-03 0 289.424 1998-05-04 0 290.0237 1998-05-05 0 287.2398 1998-05-06 0 286.5758 1998-05-07 0 289.4349 1998-05-08 0 291.9349 1998-05-09 0 294.3283 1998-05-10 0 295.5976 1998-05-11 0 295.6772 1998-05-12 0 295.3467 1998-05-13 0 292.2927 1998-05-14 0 290.5664 1998-05-15 0 290.3029 1998-05-16 0 290.3554 1998-05-17 0 290.9863 1998-05-18 0 291.8894 1998-05-19 0 291.5698 1998-05-20 0 289.1521 1998-05-21 0 286.6034 1998-05-22 0 286.6921 1998-05-23 0 288.1344 1998-05-24 0 286.3293 1998-05-25 0 288.6249 1998-05-26 0 290.91 1998-05-27 0 292.5139 1998-05-28 0 295.6371 1998-05-29 0 296.7278 1998-05-30 0 295.4101 1998-05-31 0 295.5419 1998-06-01 0 294.6635 1998-06-02 0 293.1859 1998-06-03 0 293.086 1998-06-04 0 293.6245 1998-06-05 0 294.946 1998-06-06 0 297.755 1998-06-07 0 295.6436 1998-06-08 0 293.1236 1998-06-09 0 293.898 1998-06-10 0 295.2028 1998-06-11 0 292.8659 1998-06-12 0 291.494 1998-06-13 0 287.983 1998-06-14 0 290.9526 1998-06-15 0 292.1317 1998-06-16 0 292.4999 1998-06-17 0 291.4892 1998-06-18 0 291.5421 1998-06-19 0 292.9406 1998-06-20 0 294.0229 1998-06-21 0 295.0714 1998-06-22 0 293.7115 1998-06-23 0 292.147 1998-06-24 0 291.0833 1998-06-25 0 294.0844 1998-06-26 0 291.6535 1998-06-27 0 295.6542 1998-06-28 0 295.8218 1998-06-29 0 294.1314 1998-06-30 0 293.0104 1998-07-01 0 293.7959 1998-07-02 0 293.0446 1998-07-03 0 292.4895 1998-07-04 0 289.2324 1998-07-05 0 287.6898 1998-07-06 0 289.8177 1998-07-07 0 289.7043 1998-07-08 0 288.4584 1998-07-09 0 289.7385 1998-07-10 0 291.2246 1998-07-11 0 291.4416 1998-07-12 0 291.2421 1998-07-13 0 294.0489 1998-07-14 0 292.1515 1998-07-15 0 292.8836 1998-07-16 0 292.5166 1998-07-17 0 294.1643 1998-07-18 0 293.1313 1998-07-19 0 293.0701 1998-07-20 0 296.7304 1998-07-21 0 301.2254 1998-07-22 0 297.1803 1998-07-23 0 298.3703 1998-07-24 0 295.6804 1998-07-25 0 289.5874 1998-07-26 0 292.1535 1998-07-27 0 295.0143 1998-07-28 0 294.8046 1998-07-29 0 292.5754 1998-07-30 0 293.0957 1998-07-31 0 293.4456 1998-08-01 0 295.0735 1998-08-02 0 295.2055 1998-08-03 0 296.3589 1998-08-04 0 295.222 1998-08-05 0 293.5672 1998-08-06 0 293.734 1998-08-07 0 294.3038 1998-08-08 0 295.7678 1998-08-09 0 295.3283 1998-08-10 0 294.478 1998-08-11 0 296.1324 1998-08-12 0 298.7035 1998-08-13 0 295.7748 1998-08-14 0 293.5076 1998-08-15 0 295.637 1998-08-16 0 294.3411 1998-08-17 0 294.6633 1998-08-18 0 295.109 1998-08-19 0 293.5988 1998-08-20 0 294.6895 1998-08-21 0 291.7824 1998-08-22 0 290.8291 1998-08-23 0 290.3651 1998-08-24 0 288.607 1998-08-25 0 287.1687 1998-08-26 0 284.9087 1998-08-27 0 285.5457 1998-08-28 0 286.4478 1998-08-29 0 288.9037 1998-08-30 0 288.7062 1998-08-31 0 289.517 1998-09-01 0 290.0469 1998-09-02 0 290.1382 1998-09-03 0 289.1805 1998-09-04 0 291.0772 1998-09-05 0 293.2437 1998-09-06 0 292.4818 1998-09-07 0 292.9169 1998-09-08 0 292.3874 1998-09-09 0 293.7447 1998-09-10 0 292.8676 1998-09-11 0 293.6866 1998-09-12 0 290.3322 1998-09-13 0 286.0714 1998-09-14 0 286.6378 1998-09-15 0 284.6061 1998-09-16 0 286.405 1998-09-17 0 285.0653 1998-09-18 0 287.0452 1998-09-19 0 286.7109 1998-09-20 0 287.4604 1998-09-21 0 287.4106 1998-09-22 0 287.1869 1998-09-23 0 287.7349 1998-09-24 0 288.5731 1998-09-25 0 288.0527 1998-09-26 0 289.2373 1998-09-27 0 287.6997 1998-09-28 0 286.64 1998-09-29 0 286.6517 1998-09-30 0 286.5432 1998-10-01 0 284.2077 1998-10-02 0 281.856 1998-10-03 0 280.7828 1998-10-04 0 280.6101 1998-10-05 0 281.4326 1998-10-06 0 281.0834 1998-10-07 0 281.528 1998-10-08 0 282.2719 1998-10-09 0 283.2367 1998-10-10 0 283.8523 1998-10-11 0 283.2893 1998-10-12 0 282.5601 1998-10-13 0 282.2706 1998-10-14 0 283.9501 1998-10-15 0 284.8361 1998-10-16 0 284.5282 1998-10-17 0 288.2185 1998-10-18 0 284.4807 1998-10-19 0 281.3699 1998-10-20 0 281.1689 1998-10-21 0 281.2414 1998-10-22 0 284.8953 1998-10-23 0 286.3445 1998-10-24 0 286.2639 1998-10-25 0 285.1102 1998-10-26 0 281.4967 1998-10-27 0 281.6392 1998-10-28 0 283.1374 1998-10-29 0 280.6418 1998-10-30 0 279.8135 1998-10-31 0 279.55 1998-11-01 0 279.9984 1998-11-02 0 278.7161 1998-11-03 0 279.1479 1998-11-04 0 280.5415 1998-11-05 0 279.1565 1998-11-06 0 279.4129 1998-11-07 0 278.0338 1998-11-08 0 276.7187 1998-11-09 0 277.6453 1998-11-10 0 280.6681 1998-11-11 0 279.0042 1998-11-12 0 277.7475 1998-11-13 0 276.8505 1998-11-14 0 277.528 1998-11-15 0 276.6866 1998-11-16 0 275.9302 1998-11-17 0 274.4097 1998-11-18 0 272.8068 1998-11-19 0 272.4428 1998-11-20 0 272.6707 1998-11-21 0 268.9283 1998-11-22 0 267.3354 1998-11-23 0 270.3547 1998-11-24 0 270.5091 1998-11-25 0 269.6134 1998-11-26 0 269.6181 1998-11-27 0 272.0483 1998-11-28 0 271.5738 1998-11-29 0 272.6415 1998-11-30 0 272.6806 1998-12-01 0 271.4559 1998-12-02 0 269.6754 1998-12-03 0 268.5541 1998-12-04 0 270.8436 1998-12-05 0 272.9444 1998-12-06 0 272.8048 1998-12-07 0 271.045 1998-12-08 0 269.1161 1998-12-09 0 268.9192 1998-12-10 0 267.7514 1998-12-11 0 264.1624 1998-12-12 0 268.0347 1998-12-13 0 273.4989 1998-12-14 0 273.8377 1998-12-15 0 274.539 1998-12-16 0 275.1819 1998-12-17 0 274.2003 1998-12-18 0 273.352 1998-12-19 0 275.3466 1998-12-20 0 274.9068 1998-12-21 0 273.6859 1998-12-22 0 272.8638 1998-12-23 0 272.4398 1998-12-24 0 271.9082 1998-12-25 0 272.7241 1998-12-26 0 273.8752 1998-12-27 0 276.6042 1998-12-28 0 277.752 1998-12-29 0 275.8142 1998-12-30 0 274.1816 1998-12-31 0 273.4938 1999-01-01 0 272.8399 1999-01-02 0 272.9127 1999-01-03 0 274.0021 1999-01-04 0 277.3338 1999-01-05 0 281.0531 1999-01-06 0 279.6535 1999-01-07 0 278.3313 1999-01-08 0 278.5102 1999-01-09 0 275.6732 1999-01-10 0 273.1349 1999-01-11 0 272.5724 1999-01-12 0 273.1746 1999-01-13 0 272.7543 1999-01-14 0 273.5498 1999-01-15 0 273.9068 1999-01-16 0 275.3718 1999-01-17 0 275.9908 1999-01-18 0 275.7837 1999-01-19 0 275.5649 1999-01-20 0 275.3004 1999-01-21 0 274.3539 1999-01-22 0 274.0105 1999-01-23 0 274.2665 1999-01-24 0 274.5518 1999-01-25 0 278.7415 1999-01-26 0 278.3699 1999-01-27 0 275.9439 1999-01-28 0 274.5393 1999-01-29 0 271.7865 1999-01-30 0 270.4666 1999-01-31 0 270.13 1999-02-01 0 272.343 1999-02-02 0 272.9714 1999-02-03 0 274.0358 1999-02-04 0 276.8629 1999-02-05 0 275.4578 1999-02-06 0 275.2786 1999-02-07 0 273.7721 1999-02-08 0 273.3063 1999-02-09 0 272.8489 1999-02-10 0 271.8797 1999-02-11 0 271.6241 1999-02-12 0 271.3655 1999-02-13 0 271.8888 1999-02-14 0 271.4135 1999-02-15 0 271.9044 1999-02-16 0 273.7078 1999-02-17 0 273.6871 1999-02-18 0 273.3774 1999-02-19 0 273.4705 1999-02-20 0 274.9297 1999-02-21 0 274.627 1999-02-22 0 274.3634 1999-02-23 0 274.6548 1999-02-24 0 274.2908 1999-02-25 0 275.099 1999-02-26 0 276.6767 1999-02-27 0 278.3326 1999-02-28 0 278.7914 1999-03-01 0 279.0076 1999-03-02 0 279.4362 1999-03-03 0 281.8326 1999-03-04 0 279.8861 1999-03-05 0 280.6311 1999-03-06 0 279.8097 1999-03-07 0 279.1601 1999-03-08 0 277.5749 1999-03-09 0 277.1669 1999-03-10 0 279.2836 1999-03-11 0 277.4746 1999-03-12 0 276.2837 1999-03-13 0 276.42 1999-03-14 0 276.8085 1999-03-15 0 277.2048 1999-03-16 0 275.7265 1999-03-17 0 274.7788 1999-03-18 0 275.2119 1999-03-19 0 275.9307 1999-03-20 0 277.7899 1999-03-21 0 279.0537 1999-03-22 0 280.4697 1999-03-23 0 280.5144 1999-03-24 0 282.5551 1999-03-25 0 284.0032 1999-03-26 0 283.9247 1999-03-27 0 285.2003 1999-03-28 0 285.2823 1999-03-29 0 282.4482 1999-03-30 0 283.5855 1999-03-31 0 283.9211 1999-04-01 0 284.2868 1999-04-02 0 284.225 1999-04-03 0 284.4528 1999-04-04 0 284.7497 1999-04-05 0 285.6617 1999-04-06 0 285.645 1999-04-07 0 284.7765 1999-04-08 0 284.1322 1999-04-09 0 285.1813 1999-04-10 0 286.3971 1999-04-11 0 283.8654 1999-04-12 0 284.021 1999-04-13 0 284.9665 1999-04-14 0 283.6667 1999-04-15 0 284.445 1999-04-16 0 283.0141 1999-04-17 0 281.5674 1999-04-18 0 282.5104 1999-04-19 0 282.6717 1999-04-20 0 282.0026 1999-04-21 0 284.4377 1999-04-22 0 286.5657 1999-04-23 0 287.0515 1999-04-24 0 287.7726 1999-04-25 0 286.3112 1999-04-26 0 287.8525 1999-04-27 0 288.204 1999-04-28 0 286.4125 1999-04-29 0 287.2011 1999-04-30 0 288.1778 1999-05-01 0 287.2244 1999-05-02 0 287.5511 1999-05-03 0 287.7182 1999-05-04 0 286.2152 1999-05-05 0 286.8402 1999-05-06 0 286.6381 1999-05-07 0 288.1142 1999-05-08 0 288.4637 1999-05-09 0 288.0297 1999-05-10 0 290.185 1999-05-11 0 289.371 1999-05-12 0 287.9541 1999-05-13 0 289.2943 1999-05-14 0 288.8904 1999-05-15 0 287.3281 1999-05-16 0 286.2488 1999-05-17 0 287.6427 1999-05-18 0 288.6096 1999-05-19 0 290.5103 1999-05-20 0 289.8792 1999-05-21 0 292.7351 1999-05-22 0 291.1147 1999-05-23 0 289.7232 1999-05-24 0 292.4011 1999-05-25 0 291.8349 1999-05-26 0 291.6509 1999-05-27 0 293.8434 1999-05-28 0 295.6437 1999-05-29 0 295.691 1999-05-30 0 295.5945 1999-05-31 0 293.996 1999-06-01 0 292.7665 1999-06-02 0 294.6855 1999-06-03 0 293.5879 1999-06-04 0 291.354 1999-06-05 0 293.3799 1999-06-06 0 291.2016 1999-06-07 0 290.5848 1999-06-08 0 292.1214 1999-06-09 0 291.2997 1999-06-10 0 292.9241 1999-06-11 0 288.6094 1999-06-12 0 291.1885 1999-06-13 0 292.1695 1999-06-14 0 293.3038 1999-06-15 0 292.8538 1999-06-16 0 293.7323 1999-06-17 0 295.5176 1999-06-18 0 291.6546 1999-06-19 0 291.7517 1999-06-20 0 293.295 1999-06-21 0 290.74 1999-06-22 0 288.4933 1999-06-23 0 289.6808 1999-06-24 0 290.7925 1999-06-25 0 290.3505 1999-06-26 0 293.2473 1999-06-27 0 295.5513 1999-06-28 0 296.3234 1999-06-29 0 295.2669 1999-06-30 0 297.2581 1999-07-01 0 294.2488 1999-07-02 0 296.2965 1999-07-03 0 298.7917 1999-07-04 0 300.6703 1999-07-05 0 300.7413 1999-07-06 0 299.1375 1999-07-07 0 292.8724 1999-07-08 0 294.0462 1999-07-09 0 293.9202 1999-07-10 0 295.3538 1999-07-11 0 297.0059 1999-07-12 0 296.0955 1999-07-13 0 295.6248 1999-07-14 0 295.4085 1999-07-15 0 293.7414 1999-07-16 0 292.56 1999-07-17 0 294.2077 1999-07-18 0 296.122 1999-07-19 0 297.4088 1999-07-20 0 299.5035 1999-07-21 0 297.5286 1999-07-22 0 294.8393 1999-07-23 0 293.8657 1999-07-24 0 294.5797 1999-07-25 0 296.6994 1999-07-26 0 295.4818 1999-07-27 0 294.5503 1999-07-28 0 294.9257 1999-07-29 0 295.3276 1999-07-30 0 295.7115 1999-07-31 0 296.2707 1999-08-01 0 297.4533 1999-08-02 0 296.6332 1999-08-03 0 297.0523 1999-08-04 0 295.7514 1999-08-05 0 294.9746 1999-08-06 0 297.1717 1999-08-07 0 294.0547 1999-08-08 0 295.4624 1999-08-09 0 296.7149 1999-08-10 0 298.2403 1999-08-11 0 293.0624 1999-08-12 0 291.4968 1999-08-13 0 292.0833 1999-08-14 0 293.9045 1999-08-15 0 291.5497 1999-08-16 0 291.3118 1999-08-17 0 292.7105 1999-08-18 0 293.4377 1999-08-19 0 293.934 1999-08-20 0 293.6069 1999-08-21 0 292.1294 1999-08-22 0 291.3145 1999-08-23 0 291.5013 1999-08-24 0 293.2786 1999-08-25 0 294.002 1999-08-26 0 292.7165 1999-08-27 0 296.3846 1999-08-28 0 294.4184 1999-08-29 0 292.7116 1999-08-30 0 293.5234 1999-08-31 0 292.2997 1999-09-01 0 289.0429 1999-09-02 0 292.049 1999-09-03 0 294.1119 1999-09-04 0 293.7224 1999-09-05 0 293.3902 1999-09-06 0 293.4275 1999-09-07 0 295.306 1999-09-08 0 294.663 1999-09-09 0 294.7072 1999-09-10 0 295.0319 1999-09-11 0 294.6556 1999-09-12 0 293.9715 1999-09-13 0 293.1749 1999-09-14 0 292.1622 1999-09-15 0 291.8582 1999-09-16 0 291.7336 1999-09-17 0 292.2071 1999-09-18 0 293.9755 1999-09-19 0 294.6448 1999-09-20 0 295.4076 1999-09-21 0 291.7071 1999-09-22 0 291.3766 1999-09-23 0 292.2502 1999-09-24 0 292.5248 1999-09-25 0 291.4388 1999-09-26 0 290.5006 1999-09-27 0 290.078 1999-09-28 0 289.9349 1999-09-29 0 288.4413 1999-09-30 0 288.3849 1999-10-01 0 288.1476 1999-10-02 0 289.4753 1999-10-03 0 288.8047 1999-10-04 0 286.5546 1999-10-05 0 284.8089 1999-10-06 0 284.4441 1999-10-07 0 283.8047 1999-10-08 0 285.8324 1999-10-09 0 285.0659 1999-10-10 0 284.4607 1999-10-11 0 286.7007 1999-10-12 0 284.2695 1999-10-13 0 283.5207 1999-10-14 0 283.8043 1999-10-15 0 281.994 1999-10-16 0 280.6094 1999-10-17 0 279.2935 1999-10-18 0 278.2144 1999-10-19 0 277.4084 1999-10-20 0 276.4529 1999-10-21 0 277.9514 1999-10-22 0 281.864 1999-10-23 0 284.6382 1999-10-24 0 285.5771 1999-10-25 0 286.3046 1999-10-26 0 285.1859 1999-10-27 0 284.4471 1999-10-28 0 282.8536 1999-10-29 0 281.0302 1999-10-30 0 281.9882 1999-10-31 0 283.9232 1999-11-01 0 283.7649 1999-11-02 0 286.6999 1999-11-03 0 283.466 1999-11-04 0 280.0969 1999-11-05 0 280.986 1999-11-06 0 281.9225 1999-11-07 0 280.2871 1999-11-08 0 278.925 1999-11-09 0 279.3373 1999-11-10 0 277.8773 1999-11-11 0 275.7828 1999-11-12 0 275.2957 1999-11-13 0 275.8492 1999-11-14 0 277.0656 1999-11-15 0 274.3228 1999-11-16 0 274.4245 1999-11-17 0 274.5032 1999-11-18 0 275.449 1999-11-19 0 274.5578 1999-11-20 0 273.4822 1999-11-21 0 272.2165 1999-11-22 0 271.777 1999-11-23 0 270.3416 1999-11-24 0 271.0549 1999-11-25 0 271.6656 1999-11-26 0 273.2695 1999-11-27 0 273.7729 1999-11-28 0 274.2728 1999-11-29 0 275.643 1999-11-30 0 276.5423 1999-12-01 0 279.826 1999-12-02 0 277.825 1999-12-03 0 278.1039 1999-12-04 0 275.9321 1999-12-05 0 274.2661 1999-12-06 0 274.1277 1999-12-07 0 278.258 1999-12-08 0 277.8584 1999-12-09 0 278.5956 1999-12-10 0 277.5627 1999-12-11 0 277.3926 1999-12-12 0 281.7778 1999-12-13 0 278.2209 1999-12-14 0 276.2905 1999-12-15 0 274.7245 1999-12-16 0 272.8353 1999-12-17 0 272.5448 1999-12-18 0 274.4961 1999-12-19 0 273.0929 1999-12-20 0 272.7321 1999-12-21 0 271.5898 1999-12-22 0 269.7635 1999-12-23 0 270.5399 1999-12-24 0 272.593 1999-12-25 0 274.5665 1999-12-26 0 274.8168 1999-12-27 0 274.5272 1999-12-28 0 273.5805 1999-12-29 0 273.1729 1999-12-30 0 273.3144 1999-12-31 0 273.9994 2000-01-01 0 272.4366 2000-01-02 0 273.102 2000-01-03 0 273.5565 2000-01-04 0 274.7204 2000-01-05 0 275.1161 2000-01-06 0 273.2039 2000-01-07 0 273.8695 2000-01-08 0 273.5819 2000-01-09 0 273.4857 2000-01-10 0 273.9337 2000-01-11 0 272.7762 2000-01-12 0 271.9534 2000-01-13 0 271.3127 2000-01-14 0 270.6543 2000-01-15 0 270.7465 2000-01-16 0 271.6592 2000-01-17 0 275.2856 2000-01-18 0 274.0312 2000-01-19 0 273.1138 2000-01-20 0 273.5684 2000-01-21 0 273.8043 2000-01-22 0 272.1847 2000-01-23 0 271.2942 2000-01-24 0 271.0129 2000-01-25 0 271.9338 2000-01-26 0 273.6114 2000-01-27 0 274.2365 2000-01-28 0 272.8796 2000-01-29 0 275.0619 2000-01-30 0 276.0538 2000-01-31 0 278.2768 2000-02-01 0 277.8231 2000-02-02 0 277.7425 2000-02-03 0 276.8593 2000-02-04 0 276.8811 2000-02-05 0 279.9982 2000-02-06 0 278.7903 2000-02-07 0 279.163 2000-02-08 0 281.3933 2000-02-09 0 279.6143 2000-02-10 0 278.1671 2000-02-11 0 277.8699 2000-02-12 0 276.4284 2000-02-13 0 276.2566 2000-02-14 0 275.6174 2000-02-15 0 275.1334 2000-02-16 0 275.4411 2000-02-17 0 274.7931 2000-02-18 0 274.4135 2000-02-19 0 275.6292 2000-02-20 0 275.0865 2000-02-21 0 274.4747 2000-02-22 0 273.8921 2000-02-23 0 274.817 2000-02-24 0 275.4827 2000-02-25 0 277.087 2000-02-26 0 277.3056 2000-02-27 0 277.0295 2000-02-28 0 280.8183 2000-03-01 0 280.0105 2000-03-02 0 278.0143 2000-03-03 0 278.0918 2000-03-04 0 276.0384 2000-03-05 0 274.437 2000-03-06 0 277.2234 2000-03-07 0 280.7737 2000-03-08 0 282.0609 2000-03-09 0 282.2682 2000-03-10 0 279.0955 2000-03-11 0 279.4718 2000-03-12 0 277.7933 2000-03-13 0 278.5325 2000-03-14 0 279.3199 2000-03-15 0 277.2069 2000-03-16 0 275.6173 2000-03-17 0 276.8299 2000-03-18 0 276.4183 2000-03-19 0 277.2256 2000-03-20 0 278.425 2000-03-21 0 278.9751 2000-03-22 0 281.0514 2000-03-23 0 281.8227 2000-03-24 0 282.0148 2000-03-25 0 280.8839 2000-03-26 0 283.0363 2000-03-27 0 283.8964 2000-03-28 0 282.8342 2000-03-29 0 282.4908 2000-03-30 0 280.811 2000-03-31 0 280.8417 2000-04-01 0 283.1172 2000-04-02 0 285.2546 2000-04-03 0 284.9114 2000-04-04 0 284.1561 2000-04-05 0 286.4662 2000-04-06 0 282.1653 2000-04-07 0 281.1334 2000-04-08 0 279.7383 2000-04-09 0 280.6328 2000-04-10 0 280.9005 2000-04-11 0 282.8501 2000-04-12 0 282.0375 2000-04-13 0 283.7417 2000-04-14 0 284.0457 2000-04-15 0 285.7703 2000-04-16 0 287.7982 2000-04-17 0 288.8426 2000-04-18 0 285.9633 2000-04-19 0 284.6953 2000-04-20 0 288.677 2000-04-21 0 290.0266 2000-04-22 0 290.8398 2000-04-23 0 290.7045 2000-04-24 0 290.7831 2000-04-25 0 288.1128 2000-04-26 0 289.7865 2000-04-27 0 292.0246 2000-04-28 0 293.7613 2000-04-29 0 294.5796 2000-04-30 0 294.9874 2000-05-01 0 295.1432 2000-05-02 0 290.7738 2000-05-03 0 288.4647 2000-05-04 0 290.2298 2000-05-05 0 290.3501 2000-05-06 0 291.0188 2000-05-07 0 291.6349 2000-05-08 0 292.6601 2000-05-09 0 293.4173 2000-05-10 0 295.2203 2000-05-11 0 293.6481 2000-05-12 0 291.2343 2000-05-13 0 290.5222 2000-05-14 0 292.6565 2000-05-15 0 293.3925 2000-05-16 0 294.6534 2000-05-17 0 294.4222 2000-05-18 0 288.3503 2000-05-19 0 289.1691 2000-05-20 0 288.2129 2000-05-21 0 291.1064 2000-05-22 0 288.2656 2000-05-23 0 290.9423 2000-05-24 0 293.6712 2000-05-25 0 295.9079 2000-05-26 0 294.9143 2000-05-27 0 295.9787 2000-05-28 0 292.1322 2000-05-29 0 290.9538 2000-05-30 0 291.6952 2000-05-31 0 288.9374 2000-06-01 0 289.2828 2000-06-02 0 295.2182 2000-06-03 0 294.3926 2000-06-04 0 295.9869 2000-06-05 0 297.3226 2000-06-06 0 295.3658 2000-06-07 0 291.7451 2000-06-08 0 291.5934 2000-06-09 0 294.7241 2000-06-10 0 298.0175 2000-06-11 0 296.1099 2000-06-12 0 294.1511 2000-06-13 0 295.441 2000-06-14 0 295.7657 2000-06-15 0 293.5593 2000-06-16 0 290.2321 2000-06-17 0 291.78 2000-06-18 0 293.2291 2000-06-19 0 296.6271 2000-06-20 0 299.296 2000-06-21 0 299.5089 2000-06-22 0 296.382 2000-06-23 0 295.5237 2000-06-24 0 293.8934 2000-06-25 0 291.2286 2000-06-26 0 289.8988 2000-06-27 0 289.0422 2000-06-28 0 290.6346 2000-06-29 0 290.3597 2000-06-30 0 292.2493 2000-07-01 0 293.1713 2000-07-02 0 294.6379 2000-07-03 0 292.2907 2000-07-04 0 292.2042 2000-07-05 0 294.2283 2000-07-06 0 293.6463 2000-07-07 0 294.994 2000-07-08 0 289.2076 2000-07-09 0 292.3339 2000-07-10 0 290.9241 2000-07-11 0 293.7551 2000-07-12 0 291.0639 2000-07-13 0 292.0773 2000-07-14 0 291.7108 2000-07-15 0 291.8636 2000-07-16 0 288.0317 2000-07-17 0 287.5074 2000-07-18 0 290.5454 2000-07-19 0 290.8926 2000-07-20 0 290.8357 2000-07-21 0 291.0628 2000-07-22 0 292.0002 2000-07-23 0 293.6631 2000-07-24 0 294.345 2000-07-25 0 293.0675 2000-07-26 0 296.595 2000-07-27 0 295.6147 2000-07-28 0 294.6697 2000-07-29 0 293.3281 2000-07-30 0 294.6724 2000-07-31 0 294.6445 2000-08-01 0 295.9991 2000-08-02 0 295.6243 2000-08-03 0 295.7187 2000-08-04 0 294.5081 2000-08-05 0 295.2985 2000-08-06 0 295.2464 2000-08-07 0 293.1762 2000-08-08 0 291.7038 2000-08-09 0 292.4386 2000-08-10 0 295.2341 2000-08-11 0 294.5067 2000-08-12 0 294.7408 2000-08-13 0 295.8741 2000-08-14 0 297.9724 2000-08-15 0 298.4152 2000-08-16 0 296.4615 2000-08-17 0 297.1645 2000-08-18 0 296.5076 2000-08-19 0 298.5828 2000-08-20 0 298.3774 2000-08-21 0 298.6531 2000-08-22 0 292.7151 2000-08-23 0 292.5808 2000-08-24 0 291.9496 2000-08-25 0 290.1864 2000-08-26 0 290.6806 2000-08-27 0 291.8585 2000-08-28 0 292.863 2000-08-29 0 290.2963 2000-08-30 0 289.0552 2000-08-31 0 289.1433 2000-09-01 0 290.543 2000-09-02 0 290.9629 2000-09-03 0 289.0141 2000-09-04 0 289.8192 2000-09-05 0 289.4205 2000-09-06 0 289.568 2000-09-07 0 289.4716 2000-09-08 0 290.5874 2000-09-09 0 291.9803 2000-09-10 0 291.6619 2000-09-11 0 292.1512 2000-09-12 0 291.5798 2000-09-13 0 290.9818 2000-09-14 0 290.642 2000-09-15 0 289.3928 2000-09-16 0 288.4667 2000-09-17 0 288.7792 2000-09-18 0 286.2223 2000-09-19 0 286.2029 2000-09-20 0 286.6121 2000-09-21 0 286.4316 2000-09-22 0 286.3307 2000-09-23 0 285.5827 2000-09-24 0 284.14 2000-09-25 0 285.3009 2000-09-26 0 286.6091 2000-09-27 0 287.7726 2000-09-28 0 287.9135 2000-09-29 0 288.5734 2000-09-30 0 288.7737 2000-10-01 0 291.3507 2000-10-02 0 288.3546 2000-10-03 0 287.7633 2000-10-04 0 289.711 2000-10-05 0 288.6155 2000-10-06 0 287.5255 2000-10-07 0 284.6501 2000-10-08 0 285.7709 2000-10-09 0 286.1214 2000-10-10 0 286.7893 2000-10-11 0 287.8056 2000-10-12 0 288.9049 2000-10-13 0 287.8136 2000-10-14 0 286.6995 2000-10-15 0 288.4926 2000-10-16 0 289.3971 2000-10-17 0 287.9133 2000-10-18 0 287.3316 2000-10-19 0 286.4645 2000-10-20 0 285.5905 2000-10-21 0 284.442 2000-10-22 0 283.2308 2000-10-23 0 283.8472 2000-10-24 0 284.4931 2000-10-25 0 284.4843 2000-10-26 0 283.7088 2000-10-27 0 281.6779 2000-10-28 0 283.2011 2000-10-29 0 283.5182 2000-10-30 0 284.6202 2000-10-31 0 284.9529 2000-11-01 0 283.1875 2000-11-02 0 283.5502 2000-11-03 0 284.165 2000-11-04 0 281.9293 2000-11-05 0 278.9383 2000-11-06 0 280.9535 2000-11-07 0 282.6943 2000-11-08 0 281.1836 2000-11-09 0 280.5069 2000-11-10 0 279.5119 2000-11-11 0 278.4861 2000-11-12 0 278.8653 2000-11-13 0 281.4912 2000-11-14 0 282.0801 2000-11-15 0 279.6937 2000-11-16 0 278.9836 2000-11-17 0 279.0198 2000-11-18 0 277.3253 2000-11-19 0 275.5487 2000-11-20 0 277.2695 2000-11-21 0 278.041 2000-11-22 0 278.2358 2000-11-23 0 279.0669 2000-11-24 0 280.0689 2000-11-25 0 279.9423 2000-11-26 0 279.1229 2000-11-27 0 278.0168 2000-11-28 0 276.976 2000-11-29 0 280.2796 2000-11-30 0 280.4808 2000-12-01 0 278.8134 2000-12-02 0 278.4161 2000-12-03 0 279.0466 2000-12-04 0 279.0727 2000-12-05 0 279.3496 2000-12-06 0 278.1067 2000-12-07 0 278.351 2000-12-08 0 280.6827 2000-12-09 0 279.8431 2000-12-10 0 279.2082 2000-12-11 0 280.9298 2000-12-12 0 281.9202 2000-12-13 0 281.5187 2000-12-14 0 279.737 2000-12-15 0 278.4197 2000-12-16 0 276.8207 2000-12-17 0 275.7243 2000-12-18 0 274.0794 2000-12-19 0 273.4122 2000-12-20 0 272.3008 2000-12-21 0 271.2058 2000-12-22 0 270.6992 2000-12-23 0 269.8034 2000-12-24 0 271.4821 2000-12-25 0 270.9659 2000-12-26 0 269.6574 2000-12-27 0 271.8997 2000-12-28 0 271.6588 2000-12-29 0 270.2437 2000-12-30 0 270.013 2000-12-31 0 269.9791 2001-01-01 0 268.915 2001-01-02 0 272.9377 2001-01-03 0 273.0559 2001-01-04 0 272.7711 2001-01-05 0 273.4027 2001-01-06 0 275.345 2001-01-07 0 273.7667 2001-01-08 0 273.3516 2001-01-09 0 273.325 2001-01-10 0 273.0576 2001-01-11 0 272.3638 2001-01-12 0 271.2592 2001-01-13 0 270.4195 2001-01-14 0 270.7205 2001-01-15 0 270.887 2001-01-16 0 270.9244 2001-01-17 0 270.8897 2001-01-18 0 270.6299 2001-01-19 0 271.1644 2001-01-20 0 272.441 2001-01-21 0 272.7426 2001-01-22 0 272.8231 2001-01-23 0 273.6321 2001-01-24 0 275.1195 2001-01-25 0 275.7333 2001-01-26 0 275.5619 2001-01-27 0 274.6933 2001-01-28 0 275.0257 2001-01-29 0 273.4277 2001-01-30 0 273.4258 2001-01-31 0 273.0732 2001-02-01 0 273.2048 2001-02-02 0 271.4935 2001-02-03 0 270.2497 2001-02-04 0 270.469 2001-02-05 0 272.6029 2001-02-06 0 274.0209 2001-02-07 0 275.7714 2001-02-08 0 278.2034 2001-02-09 0 277.1793 2001-02-10 0 274.1903 2001-02-11 0 275.8542 2001-02-12 0 279.9961 2001-02-13 0 278.0081 2001-02-14 0 276.0954 2001-02-15 0 276.2101 2001-02-16 0 275.7862 2001-02-17 0 275.0532 2001-02-18 0 274.5617 2001-02-19 0 274.7558 2001-02-20 0 276.6942 2001-02-21 0 279.5622 2001-02-22 0 276.377 2001-02-23 0 274.7689 2001-02-24 0 272.2899 2001-02-25 0 271.8673 2001-02-26 0 272.0386 2001-02-27 0 272.9899 2001-02-28 0 273.6918 2001-03-01 0 273.0302 2001-03-02 0 274.4112 2001-03-03 0 274.4005 2001-03-04 0 273.1459 2001-03-05 0 273.2844 2001-03-06 0 272.7242 2001-03-07 0 273.9811 2001-03-08 0 277.5912 2001-03-09 0 279.5641 2001-03-10 0 280.6112 2001-03-11 0 281.6675 2001-03-12 0 282.7527 2001-03-13 0 280.5807 2001-03-14 0 279.1548 2001-03-15 0 278.7019 2001-03-16 0 280.0326 2001-03-17 0 278.8708 2001-03-18 0 276.6905 2001-03-19 0 278.4652 2001-03-20 0 275.2447 2001-03-21 0 275.0454 2001-03-22 0 275.7193 2001-03-23 0 277.9558 2001-03-24 0 278.408 2001-03-25 0 276.62 2001-03-26 0 275.4718 2001-03-27 0 275.3954 2001-03-28 0 275.6807 2001-03-29 0 279.3102 2001-03-30 0 282.1656 2001-03-31 0 282.667 2001-04-01 0 280.9624 2001-04-02 0 284.6773 2001-04-03 0 286.2886 2001-04-04 0 287.2398 2001-04-05 0 283.5159 2001-04-06 0 282.3791 2001-04-07 0 284.3148 2001-04-08 0 282.7006 2001-04-09 0 282.0601 2001-04-10 0 280.9609 2001-04-11 0 283.5253 2001-04-12 0 281.503 2001-04-13 0 278.2631 2001-04-14 0 277.2292 2001-04-15 0 276.6663 2001-04-16 0 279.3495 2001-04-17 0 280.8762 2001-04-18 0 282.963 2001-04-19 0 281.2646 2001-04-20 0 281.2155 2001-04-21 0 280.5723 2001-04-22 0 280.2981 2001-04-23 0 280.9345 2001-04-24 0 285.0791 2001-04-25 0 288.1572 2001-04-26 0 287.0551 2001-04-27 0 285.4241 2001-04-28 0 286.0502 2001-04-29 0 288.1518 2001-04-30 0 289.3372 2001-05-01 0 290.7472 2001-05-02 0 289.2686 2001-05-03 0 291.35 2001-05-04 0 291.2701 2001-05-05 0 289.4547 2001-05-06 0 288.7717 2001-05-07 0 287.4366 2001-05-08 0 287.3396 2001-05-09 0 287.1662 2001-05-10 0 289.5146 2001-05-11 0 289.1596 2001-05-12 0 288.6943 2001-05-13 0 289.6746 2001-05-14 0 291.5232 2001-05-15 0 291.7406 2001-05-16 0 292.5039 2001-05-17 0 292.1719 2001-05-18 0 289.2022 2001-05-19 0 287.041 2001-05-20 0 288.9837 2001-05-21 0 290.1589 2001-05-22 0 289.6494 2001-05-23 0 290.8129 2001-05-24 0 292.581 2001-05-25 0 292.9926 2001-05-26 0 294.4267 2001-05-27 0 293.88 2001-05-28 0 293.1573 2001-05-29 0 292.2919 2001-05-30 0 291.7367 2001-05-31 0 292.9942 2001-06-01 0 289.849 2001-06-02 0 288.1332 2001-06-03 0 286.4402 2001-06-04 0 286.6903 2001-06-05 0 288.4409 2001-06-06 0 290.3211 2001-06-07 0 290.5616 2001-06-08 0 288.7337 2001-06-09 0 290.393 2001-06-10 0 291.8844 2001-06-11 0 290.9213 2001-06-12 0 291.1255 2001-06-13 0 291.1348 2001-06-14 0 290.4758 2001-06-15 0 293.2114 2001-06-16 0 291.8112 2001-06-17 0 293.4939 2001-06-18 0 291.3412 2001-06-19 0 291.507 2001-06-20 0 292.142 2001-06-21 0 291.1985 2001-06-22 0 289.3349 2001-06-23 0 287.3223 2001-06-24 0 292.2037 2001-06-25 0 293.7305 2001-06-26 0 294.0701 2001-06-27 0 294.9814 2001-06-28 0 293.1231 2001-06-29 0 294.9424 2001-06-30 0 296.2739 2001-07-01 0 294.6666 2001-07-02 0 293.8624 2001-07-03 0 294.68 2001-07-04 0 296.5152 2001-07-05 0 297.9699 2001-07-06 0 297.5551 2001-07-07 0 299.1488 2001-07-08 0 296.0429 2001-07-09 0 296.4017 2001-07-10 0 292.7244 2001-07-11 0 293.2915 2001-07-12 0 293.342 2001-07-13 0 293.7198 2001-07-14 0 294.9509 2001-07-15 0 293.5521 2001-07-16 0 289.8535 2001-07-17 0 290.8324 2001-07-18 0 294.2852 2001-07-19 0 294.0217 2001-07-20 0 296.2836 2001-07-21 0 293.8549 2001-07-22 0 294.8584 2001-07-23 0 296.2731 2001-07-24 0 297.5833 2001-07-25 0 298.5519 2001-07-26 0 297.6575 2001-07-27 0 297.3492 2001-07-28 0 297.8218 2001-07-29 0 298.9688 2001-07-30 0 298.3159 2001-07-31 0 298.6091 2001-08-01 0 295.0579 2001-08-02 0 294.9593 2001-08-03 0 299.5477 2001-08-04 0 296.7889 2001-08-05 0 293.3696 2001-08-06 0 294.1917 2001-08-07 0 293.7217 2001-08-08 0 294.927 2001-08-09 0 295.1824 2001-08-10 0 293.9585 2001-08-11 0 291.2527 2001-08-12 0 292.8315 2001-08-13 0 293.4741 2001-08-14 0 297.1118 2001-08-15 0 299.0044 2001-08-16 0 300.4107 2001-08-17 0 298.0941 2001-08-18 0 295.5342 2001-08-19 0 296.8495 2001-08-20 0 295.025 2001-08-21 0 295.7031 2001-08-22 0 297.0186 2001-08-23 0 297.5971 2001-08-24 0 297.6976 2001-08-25 0 297.8046 2001-08-26 0 298.4814 2001-08-27 0 296.548 2001-08-28 0 290.3578 2001-08-29 0 290.2224 2001-08-30 0 291.2939 2001-08-31 0 294.1001 2001-09-01 0 293.4744 2001-09-02 0 292.6245 2001-09-03 0 292.6695 2001-09-04 0 291.6758 2001-09-05 0 290.9216 2001-09-06 0 290.9858 2001-09-07 0 289.1527 2001-09-08 0 287.1081 2001-09-09 0 285.7461 2001-09-10 0 285.8129 2001-09-11 0 284.7029 2001-09-12 0 286.7686 2001-09-13 0 286.6032 2001-09-14 0 286.9843 2001-09-15 0 286.9125 2001-09-16 0 286.8906 2001-09-17 0 287.2738 2001-09-18 0 285.0335 2001-09-19 0 286.8037 2001-09-20 0 287.97 2001-09-21 0 287.9234 2001-09-22 0 287.0703 2001-09-23 0 287.3667 2001-09-24 0 286.4238 2001-09-25 0 286.2743 2001-09-26 0 286.7633 2001-09-27 0 286.0735 2001-09-28 0 285.7632 2001-09-29 0 287.4249 2001-09-30 0 286.3589 2001-10-01 0 289.2459 2001-10-02 0 290.8105 2001-10-03 0 290.4985 2001-10-04 0 288.3602 2001-10-05 0 287.3216 2001-10-06 0 288.4929 2001-10-07 0 289.3049 2001-10-08 0 290.019 2001-10-09 0 289.5658 2001-10-10 0 288.3283 2001-10-11 0 287.3883 2001-10-12 0 288.297 2001-10-13 0 287.2095 2001-10-14 0 287.3555 2001-10-15 0 288.7228 2001-10-16 0 288.3434 2001-10-17 0 288.2551 2001-10-18 0 287.3737 2001-10-19 0 286.229 2001-10-20 0 285.9889 2001-10-21 0 285.7981 2001-10-22 0 284.5574 2001-10-23 0 280.9514 2001-10-24 0 279.4317 2001-10-25 0 280.9561 2001-10-26 0 283.3029 2001-10-27 0 283.5517 2001-10-28 0 284.9746 2001-10-29 0 283.3104 2001-10-30 0 284.4023 2001-10-31 0 285.1488 2001-11-01 0 281.6372 2001-11-02 0 279.6189 2001-11-03 0 280.7714 2001-11-04 0 282.1731 2001-11-05 0 281.6572 2001-11-06 0 281.1606 2001-11-07 0 280.946 2001-11-08 0 280.686 2001-11-09 0 277.7403 2001-11-10 0 274.6216 2001-11-11 0 276.0727 2001-11-12 0 278.2426 2001-11-13 0 276.4944 2001-11-14 0 275.3761 2001-11-15 0 274.8518 2001-11-16 0 277.1301 2001-11-17 0 275.1292 2001-11-18 0 275.9839 2001-11-19 0 276.1287 2001-11-20 0 275.6683 2001-11-21 0 276.1605 2001-11-22 0 278.9336 2001-11-23 0 276.1447 2001-11-24 0 274.7536 2001-11-25 0 273.1734 2001-11-26 0 272.908 2001-11-27 0 273.5937 2001-11-28 0 275.1131 2001-11-29 0 274.7826 2001-11-30 0 274.1555 2001-12-01 0 273.2971 2001-12-02 0 272.6998 2001-12-03 0 272.3922 2001-12-04 0 272.5904 2001-12-05 0 274.2294 2001-12-06 0 274.3097 2001-12-07 0 273.8333 2001-12-08 0 272.3957 2001-12-09 0 272.0519 2001-12-10 0 272.6472 2001-12-11 0 272.9873 2001-12-12 0 273.765 2001-12-13 0 270.7966 2001-12-14 0 270.1726 2001-12-15 0 272.1618 2001-12-16 0 272.072 2001-12-17 0 272.0806 2001-12-18 0 272.1523 2001-12-19 0 273.5744 2001-12-20 0 272.7852 2001-12-21 0 272.7432 2001-12-22 0 272.1872 2001-12-23 0 270.0243 2001-12-24 0 270.9215 2001-12-25 0 273.4273 2001-12-26 0 273.3142 2001-12-27 0 272.8004 2001-12-28 0 273.4287 2001-12-29 0 273.3883 2001-12-30 0 272.1338 2001-12-31 0 270.8689 2002-01-01 0 272.313 2002-01-02 0 273.4235 2002-01-03 0 270.9887 2002-01-04 0 268.4 2002-01-05 0 269.4226 2002-01-06 0 270.4962 2002-01-07 0 272.9181 2002-01-08 0 271.9585 2002-01-09 0 271.4876 2002-01-10 0 272.2121 2002-01-11 0 271.0374 2002-01-12 0 272.5328 2002-01-13 0 271.2716 2002-01-14 0 270.2394 2002-01-15 0 269.4827 2002-01-16 0 269.3424 2002-01-17 0 270.5464 2002-01-18 0 271.0652 2002-01-19 0 272.1654 2002-01-20 0 273.2841 2002-01-21 0 273.6336 2002-01-22 0 273.856 2002-01-23 0 274.4116 2002-01-24 0 276.4856 2002-01-25 0 275.312 2002-01-26 0 277.2571 2002-01-27 0 279.1942 2002-01-28 0 280.9822 2002-01-29 0 281.0132 2002-01-30 0 281.354 2002-01-31 0 280.47 2002-02-01 0 279.1142 2002-02-02 0 279.6833 2002-02-03 0 278.877 2002-02-04 0 278.7733 2002-02-05 0 280.0616 2002-02-06 0 281.1569 2002-02-07 0 278.9771 2002-02-08 0 279.2297 2002-02-09 0 282.8072 2002-02-10 0 279.8174 2002-02-11 0 281.4897 2002-02-12 0 283.1317 2002-02-13 0 281.1222 2002-02-14 0 277.1808 2002-02-15 0 275.3399 2002-02-16 0 274.5948 2002-02-17 0 275.2156 2002-02-18 0 277.1408 2002-02-19 0 276.0863 2002-02-20 0 275.6737 2002-02-21 0 275.1145 2002-02-22 0 274.3011 2002-02-23 0 276.3583 2002-02-24 0 275.115 2002-02-25 0 274.1396 2002-02-26 0 277.2842 2002-02-27 0 278.73 2002-02-28 0 279.02 2002-03-01 0 276.1658 2002-03-02 0 274.6607 2002-03-03 0 274.8204 2002-03-04 0 277.2962 2002-03-05 0 277.6378 2002-03-06 0 279.0085 2002-03-07 0 280.1475 2002-03-08 0 279.5799 2002-03-09 0 279.394 2002-03-10 0 278.0648 2002-03-11 0 279.4635 2002-03-12 0 281.4977 2002-03-13 0 280.3306 2002-03-14 0 277.7048 2002-03-15 0 277.3989 2002-03-16 0 277.939 2002-03-17 0 280.8084 2002-03-18 0 283.767 2002-03-19 0 283.1933 2002-03-20 0 281.7163 2002-03-21 0 282.4552 2002-03-22 0 280.1686 2002-03-23 0 277.6821 2002-03-24 0 277.8387 2002-03-25 0 278.5904 2002-03-26 0 279.2191 2002-03-27 0 279.8775 2002-03-28 0 280.3044 2002-03-29 0 281.9975 2002-03-30 0 283.0471 2002-03-31 0 282.6881 2002-04-01 0 282.4084 2002-04-02 0 282.9157 2002-04-03 0 282.7542 2002-04-04 0 280.2708 2002-04-05 0 278.1541 2002-04-06 0 276.4692 2002-04-07 0 276.8661 2002-04-08 0 276.7908 2002-04-09 0 278.2993 2002-04-10 0 280.4702 2002-04-11 0 281.6544 2002-04-12 0 282.6835 2002-04-13 0 283.783 2002-04-14 0 285.6127 2002-04-15 0 284.4618 2002-04-16 0 284.3994 2002-04-17 0 284.4013 2002-04-18 0 285.3289 2002-04-19 0 286.0172 2002-04-20 0 285.1704 2002-04-21 0 284.7258 2002-04-22 0 285.6708 2002-04-23 0 287.0882 2002-04-24 0 286.5507 2002-04-25 0 287.1097 2002-04-26 0 289.3219 2002-04-27 0 284.8026 2002-04-28 0 285.2834 2002-04-29 0 286.6802 2002-04-30 0 287.0255 2002-05-01 0 289.8913 2002-05-02 0 291.0674 2002-05-03 0 292.0154 2002-05-04 0 293.2492 2002-05-05 0 292.4533 2002-05-06 0 291.3701 2002-05-07 0 287.3459 2002-05-08 0 290.9509 2002-05-09 0 291.1891 2002-05-10 0 290.9815 2002-05-11 0 289.7543 2002-05-12 0 292.1936 2002-05-13 0 292.8105 2002-05-14 0 292.444 2002-05-15 0 291.4799 2002-05-16 0 292.0244 2002-05-17 0 292.8012 2002-05-18 0 291.7413 2002-05-19 0 289.5799 2002-05-20 0 291.3497 2002-05-21 0 291.9732 2002-05-22 0 294.9369 2002-05-23 0 294.0041 2002-05-24 0 289.2736 2002-05-25 0 291.8311 2002-05-26 0 290.0758 2002-05-27 0 291.3458 2002-05-28 0 289.4312 2002-05-29 0 292.0753 2002-05-30 0 290.1309 2002-05-31 0 289.4583 2002-06-01 0 288.9368 2002-06-02 0 288.7485 2002-06-03 0 291.2773 2002-06-04 0 294.0362 2002-06-05 0 295.4879 2002-06-06 0 294.3866 2002-06-07 0 292.1172 2002-06-08 0 294.4986 2002-06-09 0 294.3726 2002-06-10 0 291.8299 2002-06-11 0 292.3952 2002-06-12 0 292.718 2002-06-13 0 291.243 2002-06-14 0 290.0512 2002-06-15 0 293.7625 2002-06-16 0 294.2157 2002-06-17 0 296.0271 2002-06-18 0 298.6953 2002-06-19 0 297.3004 2002-06-20 0 296.8369 2002-06-21 0 295.5717 2002-06-22 0 293.8137 2002-06-23 0 294.7088 2002-06-24 0 293.8237 2002-06-25 0 293.7171 2002-06-26 0 294.6629 2002-06-27 0 294.7869 2002-06-28 0 292.5869 2002-06-29 0 290.4919 2002-06-30 0 291.7694 2002-07-01 0 292.2854 2002-07-02 0 292.7304 2002-07-03 0 295.2491 2002-07-04 0 294.5313 2002-07-05 0 293.7376 2002-07-06 0 291.7172 2002-07-07 0 294.3742 2002-07-08 0 296.8532 2002-07-09 0 298.511 2002-07-10 0 299.7591 2002-07-11 0 296.354 2002-07-12 0 295.4299 2002-07-13 0 294.4242 2002-07-14 0 296.3204 2002-07-15 0 297.0179 2002-07-16 0 297.8694 2002-07-17 0 292.8264 2002-07-18 0 291.381 2002-07-19 0 293.8039 2002-07-20 0 295.2297 2002-07-21 0 293.2248 2002-07-22 0 291.0036 2002-07-23 0 292.7901 2002-07-24 0 293.3808 2002-07-25 0 291.6325 2002-07-26 0 291.739 2002-07-27 0 295.3723 2002-07-28 0 297.7506 2002-07-29 0 298.9294 2002-07-30 0 297.8682 2002-07-31 0 297.1662 2002-08-01 0 299.0988 2002-08-02 0 297.3838 2002-08-03 0 296.3622 2002-08-04 0 297.1252 2002-08-05 0 294.886 2002-08-06 0 296.0428 2002-08-07 0 293.9974 2002-08-08 0 294.5017 2002-08-09 0 294.5364 2002-08-10 0 296.6629 2002-08-11 0 296.4857 2002-08-12 0 293.9255 2002-08-13 0 291.0967 2002-08-14 0 292.8757 2002-08-15 0 292.7842 2002-08-16 0 293.2956 2002-08-17 0 294.4756 2002-08-18 0 296.0586 2002-08-19 0 296.6397 2002-08-20 0 297.5645 2002-08-21 0 298.1255 2002-08-22 0 298.5879 2002-08-23 0 299.2707 2002-08-24 0 299.1067 2002-08-25 0 298.2585 2002-08-26 0 297.6182 2002-08-27 0 297.5318 2002-08-28 0 298.2438 2002-08-29 0 297.8066 2002-08-30 0 295.8375 2002-08-31 0 295.2192 2002-09-01 0 292.9665 2002-09-02 0 292.7379 2002-09-03 0 293.465 2002-09-04 0 294.867 2002-09-05 0 295.8612 2002-09-06 0 294.5211 2002-09-07 0 294.1783 2002-09-08 0 294.2312 2002-09-09 0 295.9027 2002-09-10 0 294.6949 2002-09-11 0 293.1622 2002-09-12 0 290.59 2002-09-13 0 290.1435 2002-09-14 0 288.8688 2002-09-15 0 287.276 2002-09-16 0 287.2175 2002-09-17 0 289.0661 2002-09-18 0 288.4077 2002-09-19 0 287.419 2002-09-20 0 287.7188 2002-09-21 0 287.8232 2002-09-22 0 286.7297 2002-09-23 0 284.2386 2002-09-24 0 283.1147 2002-09-25 0 283.8216 2002-09-26 0 286.2215 2002-09-27 0 285.5021 2002-09-28 0 284.4433 2002-09-29 0 285.6629 2002-09-30 0 286.3089 2002-10-01 0 287.8775 2002-10-02 0 287.9907 2002-10-03 0 289.04 2002-10-04 0 287.8322 2002-10-05 0 284.4802 2002-10-06 0 283.1177 2002-10-07 0 279.848 2002-10-08 0 279.6998 2002-10-09 0 280.809 2002-10-10 0 280.755 2002-10-11 0 279.3383 2002-10-12 0 279.055 2002-10-13 0 278.6579 2002-10-14 0 280.7981 2002-10-15 0 283.9774 2002-10-16 0 286.3058 2002-10-17 0 285.9266 2002-10-18 0 282.7597 2002-10-19 0 280.8145 2002-10-20 0 278.6465 2002-10-21 0 279.4097 2002-10-22 0 284.3391 2002-10-23 0 285.5488 2002-10-24 0 281.4361 2002-10-25 0 282.9375 2002-10-26 0 283.1378 2002-10-27 0 281.7657 2002-10-28 0 280.3521 2002-10-29 0 279.7354 2002-10-30 0 280.1366 2002-10-31 0 278.8823 2002-11-01 0 280.3222 2002-11-02 0 279.3672 2002-11-03 0 275.6395 2002-11-04 0 274.6481 2002-11-05 0 273.7169 2002-11-06 0 272.7534 2002-11-07 0 272.9381 2002-11-08 0 273.4872 2002-11-09 0 274.3381 2002-11-10 0 274.4462 2002-11-11 0 274.1243 2002-11-12 0 276.29 2002-11-13 0 278.3593 2002-11-14 0 279.6026 2002-11-15 0 281.2868 2002-11-16 0 283.0144 2002-11-17 0 283.6671 2002-11-18 0 279.4857 2002-11-19 0 276.2278 2002-11-20 0 274.8119 2002-11-21 0 274.5973 2002-11-22 0 276.833 2002-11-23 0 277.6375 2002-11-24 0 276.7361 2002-11-25 0 279.1572 2002-11-26 0 280.5117 2002-11-27 0 276.8621 2002-11-28 0 278.8033 2002-11-29 0 280.6274 2002-11-30 0 280.0627 2002-12-01 0 277.4694 2002-12-02 0 277.2433 2002-12-03 0 275.8975 2002-12-04 0 274.8249 2002-12-05 0 274.0356 2002-12-06 0 272.5285 2002-12-07 0 270.2255 2002-12-08 0 269.5382 2002-12-09 0 267.9434 2002-12-10 0 266.1764 2002-12-11 0 266.5907 2002-12-12 0 267.141 2002-12-13 0 267.3196 2002-12-14 0 267.553 2002-12-15 0 268.2313 2002-12-16 0 270.8386 2002-12-17 0 272.2303 2002-12-18 0 270.3309 2002-12-19 0 268.6374 2002-12-20 0 267.8741 2002-12-21 0 270.1715 2002-12-22 0 269.6629 2002-12-23 0 267.6647 2002-12-24 0 267.7749 2002-12-25 0 269.4902 2002-12-26 0 270.8016 2002-12-27 0 273.2216 2002-12-28 0 274.2496 2002-12-29 0 275.2648 2002-12-30 0 273.7513 2002-12-31 0 271.5425 2003-01-01 0 271.1483 2003-01-02 0 274.2218 2003-01-03 0 273.7024 2003-01-04 0 272.1637 2003-01-05 0 268.868 2003-01-06 0 266.4516 2003-01-07 0 265.3286 2003-01-08 0 265.3684 2003-01-09 0 265.0648 2003-01-10 0 266.6886 2003-01-11 0 267.1321 2003-01-12 0 268.5596 2003-01-13 0 272.6692 2003-01-14 0 273.5811 2003-01-15 0 273.9579 2003-01-16 0 274.691 2003-01-17 0 273.5961 2003-01-18 0 272.943 2003-01-19 0 273.0238 2003-01-20 0 273.8099 2003-01-21 0 273.272 2003-01-22 0 274.0137 2003-01-23 0 274.2536 2003-01-24 0 273.8247 2003-01-25 0 273.2602 2003-01-26 0 273.6505 2003-01-27 0 276.5359 2003-01-28 0 276.4159 2003-01-29 0 273.7104 2003-01-30 0 273.0268 2003-01-31 0 272.4588 2003-02-01 0 271.3247 2003-02-02 0 271.5918 2003-02-03 0 272.963 2003-02-04 0 272.5497 2003-02-05 0 272.8379 2003-02-06 0 271.491 2003-02-07 0 271.1465 2003-02-08 0 271.9519 2003-02-09 0 270.4449 2003-02-10 0 270.5908 2003-02-11 0 270.8486 2003-02-12 0 269.4369 2003-02-13 0 268.3069 2003-02-14 0 268.133 2003-02-15 0 270.1627 2003-02-16 0 268.4618 2003-02-17 0 267.3419 2003-02-18 0 269.4789 2003-02-19 0 270.9218 2003-02-20 0 270.5999 2003-02-21 0 271.239 2003-02-22 0 271.4005 2003-02-23 0 270.6118 2003-02-24 0 270.7706 2003-02-25 0 271.2204 2003-02-26 0 271.4503 2003-02-27 0 271.8251 2003-02-28 0 273.1704 2003-03-01 0 273.2452 2003-03-02 0 273.6686 2003-03-03 0 273.6038 2003-03-04 0 273.8244 2003-03-05 0 273.9161 2003-03-06 0 273.8294 2003-03-07 0 273.3195 2003-03-08 0 273.8127 2003-03-09 0 275.7631 2003-03-10 0 278.5879 2003-03-11 0 278.6241 2003-03-12 0 278.0356 2003-03-13 0 275.0035 2003-03-14 0 274.4588 2003-03-15 0 275.3647 2003-03-16 0 274.9848 2003-03-17 0 275.8751 2003-03-18 0 276.6841 2003-03-19 0 277.6089 2003-03-20 0 277.4201 2003-03-21 0 274.4095 2003-03-22 0 274.1167 2003-03-23 0 275.1217 2003-03-24 0 278.8291 2003-03-25 0 280.8298 2003-03-26 0 283.2615 2003-03-27 0 283.3975 2003-03-28 0 283.1084 2003-03-29 0 283.4627 2003-03-30 0 283.2891 2003-03-31 0 280.4025 2003-04-01 0 281.0561 2003-04-02 0 282.0579 2003-04-03 0 281.1125 2003-04-04 0 281.4461 2003-04-05 0 281.5586 2003-04-06 0 276.7594 2003-04-07 0 276.0984 2003-04-08 0 276.1624 2003-04-09 0 276.2459 2003-04-10 0 278.0648 2003-04-11 0 279.4679 2003-04-12 0 282.155 2003-04-13 0 283.3659 2003-04-14 0 284.1222 2003-04-15 0 285.3259 2003-04-16 0 284.9594 2003-04-17 0 285.7087 2003-04-18 0 284.2996 2003-04-19 0 283.8656 2003-04-20 0 284.2326 2003-04-21 0 285.4609 2003-04-22 0 286.4174 2003-04-23 0 285.5342 2003-04-24 0 286.2861 2003-04-25 0 286.8369 2003-04-26 0 288.8294 2003-04-27 0 288.4888 2003-04-28 0 288.016 2003-04-29 0 290.7117 2003-04-30 0 289.67 2003-05-01 0 289.4972 2003-05-02 0 288.4099 2003-05-03 0 288.5165 2003-05-04 0 289.9904 2003-05-05 0 292.929 2003-05-06 0 292.005 2003-05-07 0 289.0451 2003-05-08 0 290.4528 2003-05-09 0 289.0324 2003-05-10 0 289.0325 2003-05-11 0 291.5067 2003-05-12 0 289.5388 2003-05-13 0 289.498 2003-05-14 0 287.9716 2003-05-15 0 287.0166 2003-05-16 0 288.9127 2003-05-17 0 288.479 2003-05-18 0 291.1823 2003-05-19 0 292.6376 2003-05-20 0 290.4528 2003-05-21 0 291.3355 2003-05-22 0 291.5164 2003-05-23 0 293.0588 2003-05-24 0 296.5288 2003-05-25 0 296.9578 2003-05-26 0 294.4224 2003-05-27 0 293.3273 2003-05-28 0 291.5052 2003-05-29 0 293.4988 2003-05-30 0 295.3781 2003-05-31 0 295.073 2003-06-01 0 293.4366 2003-06-02 0 295.1945 2003-06-03 0 296.4198 2003-06-04 0 297.5171 2003-06-05 0 297.9871 2003-06-06 0 296.094 2003-06-07 0 294.8989 2003-06-08 0 294.1299 2003-06-09 0 295.1415 2003-06-10 0 295.7106 2003-06-11 0 297.2787 2003-06-12 0 297.2734 2003-06-13 0 295.7776 2003-06-14 0 295.494 2003-06-15 0 295.1558 2003-06-16 0 295.7228 2003-06-17 0 297.1083 2003-06-18 0 296.6212 2003-06-19 0 295.9169 2003-06-20 0 292.1913 2003-06-21 0 289.5853 2003-06-22 0 291.8025 2003-06-23 0 293.7754 2003-06-24 0 294.5701 2003-06-25 0 293.0318 2003-06-26 0 294.3041 2003-06-27 0 294.2258 2003-06-28 0 295.1473 2003-06-29 0 296.0894 2003-06-30 0 298.7189 2003-07-01 0 298.6342 2003-07-02 0 296.7133 2003-07-03 0 296.12 2003-07-04 0 294.3763 2003-07-05 0 291.0256 2003-07-06 0 291.9124 2003-07-07 0 293.1809 2003-07-08 0 293.9746 2003-07-09 0 293.5393 2003-07-10 0 294.0199 2003-07-11 0 295.0679 2003-07-12 0 294.4077 2003-07-13 0 293.9819 2003-07-14 0 295.0121 2003-07-15 0 295.7823 2003-07-16 0 298.8764 2003-07-17 0 296.1969 2003-07-18 0 294.8859 2003-07-19 0 296.4889 2003-07-20 0 297.5971 2003-07-21 0 297.6173 2003-07-22 0 295.1617 2003-07-23 0 295.943 2003-07-24 0 296.5858 2003-07-25 0 296.129 2003-07-26 0 298.4302 2003-07-27 0 297.988 2003-07-28 0 294.7997 2003-07-29 0 294.9953 2003-07-30 0 296.3617 2003-07-31 0 296.8488 2003-08-01 0 299.9172 2003-08-02 0 300.8828 2003-08-03 0 299.5836 2003-08-04 0 297.7816 2003-08-05 0 297.2817 2003-08-06 0 297.9865 2003-08-07 0 298.5214 2003-08-08 0 298.7103 2003-08-09 0 299.4456 2003-08-10 0 298.9416 2003-08-11 0 297.1094 2003-08-12 0 296.7632 2003-08-13 0 300.3358 2003-08-14 0 296.9761 2003-08-15 0 294.1001 2003-08-16 0 293.8049 2003-08-17 0 295.4886 2003-08-18 0 298.7919 2003-08-19 0 298.6617 2003-08-20 0 296.0187 2003-08-21 0 295.1482 2003-08-22 0 295.6182 2003-08-23 0 295.8611 2003-08-24 0 294.32 2003-08-25 0 294.7387 2003-08-26 0 294.7153 2003-08-27 0 292.0103 2003-08-28 0 292.2595 2003-08-29 0 290.0818 2003-08-30 0 290.4931 2003-08-31 0 289.0286 2003-09-01 0 288.5558 2003-09-02 0 287.4184 2003-09-03 0 288.2464 2003-09-04 0 290.2737 2003-09-05 0 290.9856 2003-09-06 0 291.8698 2003-09-07 0 293.6435 2003-09-08 0 295.142 2003-09-09 0 294.2975 2003-09-10 0 292.4647 2003-09-11 0 288.2251 2003-09-12 0 287.7301 2003-09-13 0 288.1547 2003-09-14 0 289.1942 2003-09-15 0 289.3516 2003-09-16 0 290.0784 2003-09-17 0 289.5241 2003-09-18 0 290.5227 2003-09-19 0 291.7893 2003-09-20 0 291.9112 2003-09-21 0 292.6269 2003-09-22 0 293.2543 2003-09-23 0 291.1907 2003-09-24 0 286.4329 2003-09-25 0 286.2138 2003-09-26 0 288.4689 2003-09-27 0 287.0678 2003-09-28 0 287.5797 2003-09-29 0 288.131 2003-09-30 0 285.9457 2003-10-01 0 287.7502 2003-10-02 0 286.6656 2003-10-03 0 289.1259 2003-10-04 0 287.6385 2003-10-05 0 285.5665 2003-10-06 0 284.038 2003-10-07 0 284.4565 2003-10-08 0 283.7615 2003-10-09 0 283.2755 2003-10-10 0 284.5746 2003-10-11 0 284.9417 2003-10-12 0 283.5107 2003-10-13 0 281.3905 2003-10-14 0 280.331 2003-10-15 0 280.4459 2003-10-16 0 279.4675 2003-10-17 0 278.6031 2003-10-18 0 278.7903 2003-10-19 0 278.3752 2003-10-20 0 278.8396 2003-10-21 0 279.7474 2003-10-22 0 278.6145 2003-10-23 0 275.9358 2003-10-24 0 274.8018 2003-10-25 0 276.4286 2003-10-26 0 276.3633 2003-10-27 0 274.3514 2003-10-28 0 274.838 2003-10-29 0 276.1918 2003-10-30 0 278.4985 2003-10-31 0 279.0739 2003-11-01 0 282.3189 2003-11-02 0 281.3309 2003-11-03 0 282.1844 2003-11-04 0 281.8147 2003-11-05 0 278.9018 2003-11-06 0 277.6931 2003-11-07 0 277.9203 2003-11-08 0 276.9518 2003-11-09 0 275.5844 2003-11-10 0 274.8278 2003-11-11 0 274.3857 2003-11-12 0 273.6071 2003-11-13 0 272.6151 2003-11-14 0 272.7889 2003-11-15 0 274.9535 2003-11-16 0 276.2007 2003-11-17 0 278.1967 2003-11-18 0 278.9028 2003-11-19 0 283.0894 2003-11-20 0 282.6322 2003-11-21 0 280.7019 2003-11-22 0 280.7634 2003-11-23 0 280.7442 2003-11-24 0 281.4347 2003-11-25 0 282.3144 2003-11-26 0 282.2822 2003-11-27 0 281.9542 2003-11-28 0 281.2342 2003-11-29 0 279.7385 2003-11-30 0 279.2962 2003-12-01 0 279.9317 2003-12-02 0 278.7978 2003-12-03 0 277.0984 2003-12-04 0 275.5764 2003-12-05 0 276.4081 2003-12-06 0 276.7306 2003-12-07 0 273.0336 2003-12-08 0 272.9059 2003-12-09 0 272.8088 2003-12-10 0 272.9003 2003-12-11 0 273.7487 2003-12-12 0 275.0352 2003-12-13 0 278.481 2003-12-14 0 279.1133 2003-12-15 0 275.4629 2003-12-16 0 273.5904 2003-12-17 0 273.2449 2003-12-18 0 274.0852 2003-12-19 0 273.3087 2003-12-20 0 274.8708 2003-12-21 0 277.1911 2003-12-22 0 273.5138 2003-12-23 0 271.1761 2003-12-24 0 271.3277 2003-12-25 0 272.4832 2003-12-26 0 273.3076 2003-12-27 0 274.0078 2003-12-28 0 275.9901 2003-12-29 0 275.3918 2003-12-30 0 272.8484 2003-12-31 0 272.3465 2004-01-01 0 271.0076 2004-01-02 0 270.2392 2004-01-03 0 269.2308 2004-01-04 0 269.2899 2004-01-05 0 268.9021 2004-01-06 0 268.8184 2004-01-07 0 273.0142 2004-01-08 0 271.8522 2004-01-09 0 271.5876 2004-01-10 0 272.6281 2004-01-11 0 272.4875 2004-01-12 0 273.5684 2004-01-13 0 274.1471 2004-01-14 0 274.6169 2004-01-15 0 273.6723 2004-01-16 0 273.6754 2004-01-17 0 274.2465 2004-01-18 0 273.6092 2004-01-19 0 272.9116 2004-01-20 0 273.1741 2004-01-21 0 271.9118 2004-01-22 0 269.8833 2004-01-23 0 268.3978 2004-01-24 0 267.6664 2004-01-25 0 267.8622 2004-01-26 0 268.0844 2004-01-27 0 268.7334 2004-01-28 0 269.8982 2004-01-29 0 270.2923 2004-01-30 0 271.0425 2004-01-31 0 272.4147 2004-02-01 0 274.6838 2004-02-02 0 275.2314 2004-02-03 0 275.2675 2004-02-04 0 277.5502 2004-02-05 0 278.2218 2004-02-06 0 277.4292 2004-02-07 0 277.8033 2004-02-08 0 275.4223 2004-02-09 0 274.1554 2004-02-10 0 273.5999 2004-02-11 0 274.3524 2004-02-12 0 272.7969 2004-02-13 0 274.8025 2004-02-14 0 275.8104 2004-02-15 0 275.0673 2004-02-16 0 274.8264 2004-02-17 0 275.7952 2004-02-18 0 276.0359 2004-02-19 0 274.0933 2004-02-20 0 272.7233 2004-02-21 0 272.7603 2004-02-22 0 274.2641 2004-02-23 0 273.9846 2004-02-24 0 272.9467 2004-02-25 0 274.5995 2004-02-26 0 274.8786 2004-02-27 0 274.2474 2004-02-28 0 275.3398 2004-03-01 0 273.9366 2004-03-02 0 275.1529 2004-03-03 0 275.4298 2004-03-04 0 273.175 2004-03-05 0 272.9001 2004-03-06 0 272.8911 2004-03-07 0 273.183 2004-03-08 0 274.1052 2004-03-09 0 274.4621 2004-03-10 0 275.3462 2004-03-11 0 275.6572 2004-03-12 0 276.7308 2004-03-13 0 278.5566 2004-03-14 0 282.3855 2004-03-15 0 281.6634 2004-03-16 0 283.8575 2004-03-17 0 284.052 2004-03-18 0 284.5237 2004-03-19 0 285.1163 2004-03-20 0 284.4103 2004-03-21 0 282.8653 2004-03-22 0 282.3084 2004-03-23 0 282.0195 2004-03-24 0 280.9569 2004-03-25 0 278.7131 2004-03-26 0 277.132 2004-03-27 0 277.2243 2004-03-28 0 277.4384 2004-03-29 0 280.4029 2004-03-30 0 281.9679 2004-03-31 0 283.5722 2004-04-01 0 283.7343 2004-04-02 0 280.4824 2004-04-03 0 281.6225 2004-04-04 0 283.3596 2004-04-05 0 283.1537 2004-04-06 0 282.0878 2004-04-07 0 281.3335 2004-04-08 0 279.8645 2004-04-09 0 280.0944 2004-04-10 0 280.3096 2004-04-11 0 280.7321 2004-04-12 0 282.3223 2004-04-13 0 283.2407 2004-04-14 0 283.0445 2004-04-15 0 284.1928 2004-04-16 0 286.0925 2004-04-17 0 288.2197 2004-04-18 0 287.8783 2004-04-19 0 285.6204 2004-04-20 0 286.2005 2004-04-21 0 287.6091 2004-04-22 0 288.9817 2004-04-23 0 288.29 2004-04-24 0 287.1992 2004-04-25 0 284.8885 2004-04-26 0 284.9846 2004-04-27 0 286.7533 2004-04-28 0 288.4782 2004-04-29 0 289.8269 2004-04-30 0 291.0081 2004-05-01 0 289.6167 2004-05-02 0 290.1441 2004-05-03 0 289.1052 2004-05-04 0 290.4772 2004-05-05 0 290.5036 2004-05-06 0 289.1879 2004-05-07 0 286.2104 2004-05-08 0 287.7965 2004-05-09 0 288.1171 2004-05-10 0 288.3107 2004-05-11 0 288.1642 2004-05-12 0 289.2667 2004-05-13 0 289.487 2004-05-14 0 289.0636 2004-05-15 0 288.3372 2004-05-16 0 287.7923 2004-05-17 0 290.1669 2004-05-18 0 290.7227 2004-05-19 0 290.0818 2004-05-20 0 289.2642 2004-05-21 0 285.2422 2004-05-22 0 285.907 2004-05-23 0 285.8155 2004-05-24 0 287.0194 2004-05-25 0 287.7094 2004-05-26 0 288.7849 2004-05-27 0 288.8073 2004-05-28 0 290.17 2004-05-29 0 291.9442 2004-05-30 0 293.0516 2004-05-31 0 293.044 2004-06-01 0 293.3488 2004-06-02 0 290.6237 2004-06-03 0 292.1616 2004-06-04 0 288.6516 2004-06-05 0 286.3444 2004-06-06 0 289.567 2004-06-07 0 292.7205 2004-06-08 0 293.8129 2004-06-09 0 293.6006 2004-06-10 0 293.5611 2004-06-11 0 291.3733 2004-06-12 0 291.9493 2004-06-13 0 290.9999 2004-06-14 0 292.6232 2004-06-15 0 293.6322 2004-06-16 0 289.7672 2004-06-17 0 289.9561 2004-06-18 0 290.2006 2004-06-19 0 290.6238 2004-06-20 0 290.9949 2004-06-21 0 290.321 2004-06-22 0 294.0346 2004-06-23 0 296.9792 2004-06-24 0 294.9028 2004-06-25 0 291.215 2004-06-26 0 291.8987 2004-06-27 0 291.3082 2004-06-28 0 294.1429 2004-06-29 0 292.3589 2004-06-30 0 292.4397 2004-07-01 0 293.0795 2004-07-02 0 292.2363 2004-07-03 0 291.9815 2004-07-04 0 293.257 2004-07-05 0 293.1366 2004-07-06 0 292.6451 2004-07-07 0 294.2429 2004-07-08 0 296.509 2004-07-09 0 293.955 2004-07-10 0 292.8154 2004-07-11 0 291.0067 2004-07-12 0 291.5533 2004-07-13 0 289.6066 2004-07-14 0 290.3107 2004-07-15 0 291.7967 2004-07-16 0 289.9926 2004-07-17 0 293.0177 2004-07-18 0 294.9168 2004-07-19 0 292.8956 2004-07-20 0 295.7618 2004-07-21 0 298.2328 2004-07-22 0 298.8792 2004-07-23 0 299.4656 2004-07-24 0 294.8477 2004-07-25 0 293.3737 2004-07-26 0 292.0088 2004-07-27 0 291.3795 2004-07-28 0 292.4037 2004-07-29 0 293.1975 2004-07-30 0 294.1948 2004-07-31 0 294.8637 2004-08-01 0 295.9891 2004-08-02 0 294.2865 2004-08-03 0 295.1934 2004-08-04 0 297.3388 2004-08-05 0 299.1175 2004-08-06 0 298.9133 2004-08-07 0 298.1972 2004-08-08 0 297.7912 2004-08-09 0 299.2193 2004-08-10 0 298.4482 2004-08-11 0 298.7843 2004-08-12 0 293.2948 2004-08-13 0 293.1924 2004-08-14 0 292.9999 2004-08-15 0 293.5809 2004-08-16 0 295.3499 2004-08-17 0 297.4744 2004-08-18 0 298.4158 2004-08-19 0 297.1808 2004-08-20 0 295.7583 2004-08-21 0 294.7796 2004-08-22 0 292.1143 2004-08-23 0 291.1119 2004-08-24 0 294.5564 2004-08-25 0 294.2238 2004-08-26 0 292.4907 2004-08-27 0 291.0735 2004-08-28 0 291.3006 2004-08-29 0 289.9101 2004-08-30 0 289.8114 2004-08-31 0 290.02 2004-09-01 0 291.051 2004-09-02 0 291.03 2004-09-03 0 291.1229 2004-09-04 0 292.6526 2004-09-05 0 292.4565 2004-09-06 0 293.5143 2004-09-07 0 293.6115 2004-09-08 0 289.8709 2004-09-09 0 288.3959 2004-09-10 0 290.1793 2004-09-11 0 292.0175 2004-09-12 0 291.578 2004-09-13 0 290.5074 2004-09-14 0 293.207 2004-09-15 0 291.4429 2004-09-16 0 287.4104 2004-09-17 0 287.8239 2004-09-18 0 289.8494 2004-09-19 0 291.3277 2004-09-20 0 290.5913 2004-09-21 0 287.5959 2004-09-22 0 286.0547 2004-09-23 0 285.4449 2004-09-24 0 286.0166 2004-09-25 0 285.848 2004-09-26 0 285.0828 2004-09-27 0 286.1111 2004-09-28 0 286.8584 2004-09-29 0 286.6779 2004-09-30 0 283.9616 2004-10-01 0 285.0835 2004-10-02 0 285.8409 2004-10-03 0 285.5905 2004-10-04 0 286.8497 2004-10-05 0 290.9958 2004-10-06 0 289.7933 2004-10-07 0 287.8233 2004-10-08 0 285.3585 2004-10-09 0 284.4076 2004-10-10 0 282.3273 2004-10-11 0 279.4992 2004-10-12 0 277.7159 2004-10-13 0 279.4752 2004-10-14 0 281.7299 2004-10-15 0 282.9854 2004-10-16 0 284.331 2004-10-17 0 282.0435 2004-10-18 0 282.0388 2004-10-19 0 281.8199 2004-10-20 0 282.4558 2004-10-21 0 285.1059 2004-10-22 0 283.7871 2004-10-23 0 286.3341 2004-10-24 0 288.3484 2004-10-25 0 286.7746 2004-10-26 0 284.5374 2004-10-27 0 282.8111 2004-10-28 0 282.8079 2004-10-29 0 285.0279 2004-10-30 0 286.0469 2004-10-31 0 284.0998 2004-11-01 0 282.3197 2004-11-02 0 281.8339 2004-11-03 0 283.4635 2004-11-04 0 285.1395 2004-11-05 0 283.3631 2004-11-06 0 279.8319 2004-11-07 0 278.7818 2004-11-08 0 278.2444 2004-11-09 0 278.5144 2004-11-10 0 279.0121 2004-11-11 0 279.1414 2004-11-12 0 279.6258 2004-11-13 0 278.4624 2004-11-14 0 274.6903 2004-11-15 0 275.7583 2004-11-16 0 278.8741 2004-11-17 0 279.5659 2004-11-18 0 279.8524 2004-11-19 0 274.3074 2004-11-20 0 273.3865 2004-11-21 0 273.2967 2004-11-22 0 273.8434 2004-11-23 0 275.2955 2004-11-24 0 273.0401 2004-11-25 0 273.1199 2004-11-26 0 273.3553 2004-11-27 0 276.4658 2004-11-28 0 277.3317 2004-11-29 0 277.2743 2004-11-30 0 275.1909 2004-12-01 0 276.1796 2004-12-02 0 276.1323 2004-12-03 0 273.7247 2004-12-04 0 273.2173 2004-12-05 0 273.3701 2004-12-06 0 276.3272 2004-12-07 0 275.1055 2004-12-08 0 275.1923 2004-12-09 0 273.8786 2004-12-10 0 273.3026 2004-12-11 0 273.0167 2004-12-12 0 272.9672 2004-12-13 0 272.9334 2004-12-14 0 272.9458 2004-12-15 0 272.9253 2004-12-16 0 275.0426 2004-12-17 0 277.6872 2004-12-18 0 277.0067 2004-12-19 0 274.0536 2004-12-20 0 272.5756 2004-12-21 0 272.6282 2004-12-22 0 272.1435 2004-12-23 0 273.8217 2004-12-24 0 276.6017 2004-12-25 0 276.8539 2004-12-26 0 275.4342 2004-12-27 0 274.7898 2004-12-28 0 272.9594 2004-12-29 0 272.7553 2004-12-30 0 273.0506 2004-12-31 0 274.136 2005-01-01 0 274.0986 2005-01-02 0 275.8416 2005-01-03 0 276.2811 2005-01-04 0 277.0424 2005-01-05 0 277.7092 2005-01-06 0 277.6844 2005-01-07 0 279.0141 2005-01-08 0 279.6243 2005-01-09 0 278.0652 2005-01-10 0 279.2611 2005-01-11 0 279.9798 2005-01-12 0 279.3738 2005-01-13 0 277.6941 2005-01-14 0 276.6259 2005-01-15 0 274.3025 2005-01-16 0 273.0716 2005-01-17 0 272.9107 2005-01-18 0 274.3508 2005-01-19 0 275.2222 2005-01-20 0 275.2964 2005-01-21 0 275.5964 2005-01-22 0 274.5258 2005-01-23 0 273.8946 2005-01-24 0 273.0327 2005-01-25 0 272.8375 2005-01-26 0 271.5815 2005-01-27 0 271.1306 2005-01-28 0 270.9024 2005-01-29 0 269.8335 2005-01-30 0 270.1898 2005-01-31 0 273.5435 2005-02-01 0 273.2552 2005-02-02 0 272.9238 2005-02-03 0 272.839 2005-02-04 0 271.8667 2005-02-05 0 271.1425 2005-02-06 0 269.886 2005-02-07 0 269.2965 2005-02-08 0 268.6765 2005-02-09 0 270.0821 2005-02-10 0 272.264 2005-02-11 0 273.6176 2005-02-12 0 273.9207 2005-02-13 0 274.2107 2005-02-14 0 273.2059 2005-02-15 0 273.1234 2005-02-16 0 273.2452 2005-02-17 0 273.2568 2005-02-18 0 273.1123 2005-02-19 0 273.2104 2005-02-20 0 273.1958 2005-02-21 0 273.1327 2005-02-22 0 272.9442 2005-02-23 0 273.2862 2005-02-24 0 273.33 2005-02-25 0 272.8852 2005-02-26 0 272.8206 2005-02-27 0 271.5657 2005-02-28 0 270.5167 2005-03-01 0 270.1365 2005-03-02 0 270.6353 2005-03-03 0 271.7009 2005-03-04 0 271.3086 2005-03-05 0 271.5411 2005-03-06 0 272.515 2005-03-07 0 272.484 2005-03-08 0 272.9791 2005-03-09 0 272.7595 2005-03-10 0 272.4891 2005-03-11 0 273.2098 2005-03-12 0 273.3789 2005-03-13 0 273.4796 2005-03-14 0 273.5443 2005-03-15 0 274.1848 2005-03-16 0 279.3972 2005-03-17 0 281.3138 2005-03-18 0 282.1593 2005-03-19 0 277.1099 2005-03-20 0 274.9131 2005-03-21 0 275.2061 2005-03-22 0 276.5985 2005-03-23 0 280.2186 2005-03-24 0 281.4362 2005-03-25 0 281.795 2005-03-26 0 283.507 2005-03-27 0 283.7303 2005-03-28 0 283.1448 2005-03-29 0 281.8345 2005-03-30 0 280.8842 2005-03-31 0 278.7328 2005-04-01 0 279.6699 2005-04-02 0 281.4337 2005-04-03 0 281.986 2005-04-04 0 282.8188 2005-04-05 0 282.0299 2005-04-06 0 283.72 2005-04-07 0 284.3971 2005-04-08 0 284.1835 2005-04-09 0 281.5343 2005-04-10 0 281.0368 2005-04-11 0 283.2968 2005-04-12 0 284.6106 2005-04-13 0 286.3319 2005-04-14 0 288.3872 2005-04-15 0 288.0216 2005-04-16 0 288.2173 2005-04-17 0 286.5802 2005-04-18 0 286.4053 2005-04-19 0 286.2962 2005-04-20 0 283.9318 2005-04-21 0 282.6934 2005-04-22 0 283.6062 2005-04-23 0 283.2656 2005-04-24 0 284.0579 2005-04-25 0 286.8009 2005-04-26 0 287.5846 2005-04-27 0 287.5972 2005-04-28 0 287.304 2005-04-29 0 288.3479 2005-04-30 0 291.021 2005-05-01 0 291.6174 2005-05-02 0 293.3427 2005-05-03 0 291.1889 2005-05-04 0 289.639 2005-05-05 0 287.518 2005-05-06 0 285.3995 2005-05-07 0 283.6047 2005-05-08 0 282.8982 2005-05-09 0 284.0775 2005-05-10 0 284.6998 2005-05-11 0 285.5288 2005-05-12 0 286.3403 2005-05-13 0 287.0525 2005-05-14 0 287.1477 2005-05-15 0 289.9053 2005-05-16 0 289.8202 2005-05-17 0 284.0781 2005-05-18 0 285.5068 2005-05-19 0 287.5694 2005-05-20 0 291.5352 2005-05-21 0 293.9255 2005-05-22 0 292.5214 2005-05-23 0 289.9322 2005-05-24 0 291.303 2005-05-25 0 289.6573 2005-05-26 0 293.1251 2005-05-27 0 296.1589 2005-05-28 0 298.6341 2005-05-29 0 297.2271 2005-05-30 0 295.4468 2005-05-31 0 290.0568 2005-06-01 0 288.8359 2005-06-02 0 291.5041 2005-06-03 0 291.1033 2005-06-04 0 292.5052 2005-06-05 0 290.9052 2005-06-06 0 290.4936 2005-06-07 0 288.0725 2005-06-08 0 287.6355 2005-06-09 0 289.4544 2005-06-10 0 290.2475 2005-06-11 0 290.0754 2005-06-12 0 287.8042 2005-06-13 0 292.0938 2005-06-14 0 293.8523 2005-06-15 0 292.3558 2005-06-16 0 294.0543 2005-06-17 0 293.0086 2005-06-18 0 294.2979 2005-06-19 0 294.4261 2005-06-20 0 294.9823 2005-06-21 0 296.7422 2005-06-22 0 294.2986 2005-06-23 0 294.0173 2005-06-24 0 296.7686 2005-06-25 0 297.1677 2005-06-26 0 293.1461 2005-06-27 0 294.6441 2005-06-28 0 293.9598 2005-06-29 0 294.073 2005-06-30 0 293.4505 2005-07-01 0 293.4158 2005-07-02 0 294.7089 2005-07-03 0 296.4898 2005-07-04 0 297.7701 2005-07-05 0 290.8994 2005-07-06 0 294.2163 2005-07-07 0 295.8466 2005-07-08 0 293.6764 2005-07-09 0 293.8298 2005-07-10 0 290.827 2005-07-11 0 291.1958 2005-07-12 0 293.1554 2005-07-13 0 295.22 2005-07-14 0 296.1712 2005-07-15 0 297.2132 2005-07-16 0 295.98 2005-07-17 0 293.703 2005-07-18 0 295.3749 2005-07-19 0 294.6093 2005-07-20 0 292.7369 2005-07-21 0 289.9553 2005-07-22 0 289.5755 2005-07-23 0 291.9957 2005-07-24 0 294.4594 2005-07-25 0 294.165 2005-07-26 0 295.1375 2005-07-27 0 294.4198 2005-07-28 0 297.8763 2005-07-29 0 298.5585 2005-07-30 0 297.2473 2005-07-31 0 295.4199 2005-08-01 0 295.097 2005-08-02 0 294.2332 2005-08-03 0 294.3744 2005-08-04 0 292.3275 2005-08-05 0 292.9535 2005-08-06 0 291.6229 2005-08-07 0 288.9689 2005-08-08 0 289.3663 2005-08-09 0 289.8569 2005-08-10 0 290.8694 2005-08-11 0 290.7884 2005-08-12 0 291.4854 2005-08-13 0 291.9175 2005-08-14 0 291.2808 2005-08-15 0 289.1041 2005-08-16 0 291.2161 2005-08-17 0 292.0834 2005-08-18 0 293.0543 2005-08-19 0 294.8574 2005-08-20 0 295.0657 2005-08-21 0 296.9143 2005-08-22 0 296.7921 2005-08-23 0 296.3107 2005-08-24 0 291.6552 2005-08-25 0 294.1141 2005-08-26 0 292.4268 2005-08-27 0 290.7871 2005-08-28 0 291.4206 2005-08-29 0 292.2659 2005-08-30 0 293.1899 2005-08-31 0 292.5303 2005-09-01 0 293.1917 2005-09-02 0 292.9497 2005-09-03 0 292.1554 2005-09-04 0 292.5503 2005-09-05 0 293.1203 2005-09-06 0 293.6052 2005-09-07 0 294.7645 2005-09-08 0 295.4084 2005-09-09 0 296.7252 2005-09-10 0 296.3628 2005-09-11 0 294.2332 2005-09-12 0 292.8916 2005-09-13 0 291.0628 2005-09-14 0 291.6752 2005-09-15 0 290.1042 2005-09-16 0 286.8186 2005-09-17 0 285.6142 2005-09-18 0 285.051 2005-09-19 0 286.9902 2005-09-20 0 288.343 2005-09-21 0 288.8435 2005-09-22 0 288.4514 2005-09-23 0 288.6628 2005-09-24 0 290.3533 2005-09-25 0 289.942 2005-09-26 0 290.0146 2005-09-27 0 291.1878 2005-09-28 0 288.7795 2005-09-29 0 287.612 2005-09-30 0 285.1123 2005-10-01 0 286.1791 2005-10-02 0 285.9779 2005-10-03 0 286.5472 2005-10-04 0 287.656 2005-10-05 0 287.5438 2005-10-06 0 287.1761 2005-10-07 0 286.959 2005-10-08 0 287.2166 2005-10-09 0 287.3486 2005-10-10 0 287.0648 2005-10-11 0 286.0881 2005-10-12 0 285.1046 2005-10-13 0 284.0507 2005-10-14 0 283.3437 2005-10-15 0 283.5207 2005-10-16 0 281.6907 2005-10-17 0 281.067 2005-10-18 0 280.1252 2005-10-19 0 281.5793 2005-10-20 0 281.355 2005-10-21 0 285.3531 2005-10-22 0 288.1633 2005-10-23 0 286.2714 2005-10-24 0 283.5768 2005-10-25 0 286.7928 2005-10-26 0 286.1294 2005-10-27 0 284.334 2005-10-28 0 284.1415 2005-10-29 0 283.2743 2005-10-30 0 283.1531 2005-10-31 0 282.3185 2005-11-01 0 282.3106 2005-11-02 0 283.6496 2005-11-03 0 285.363 2005-11-04 0 285.2429 2005-11-05 0 284.2581 2005-11-06 0 280.8697 2005-11-07 0 281.2037 2005-11-08 0 282.211 2005-11-09 0 281.2406 2005-11-10 0 281.0103 2005-11-11 0 281.5399 2005-11-12 0 281.0021 2005-11-13 0 279.6066 2005-11-14 0 280.4946 2005-11-15 0 281.2827 2005-11-16 0 278.5443 2005-11-17 0 275.5141 2005-11-18 0 274.0597 2005-11-19 0 273.1418 2005-11-20 0 273.9335 2005-11-21 0 274.7299 2005-11-22 0 274.4064 2005-11-23 0 274.1702 2005-11-24 0 272.6626 2005-11-25 0 271.7402 2005-11-26 0 271.4746 2005-11-27 0 269.4576 2005-11-28 0 270.5679 2005-11-29 0 271.3047 2005-11-30 0 271.7256 2005-12-01 0 271.5278 2005-12-02 0 270.8638 2005-12-03 0 271.9653 2005-12-04 0 273.3779 2005-12-05 0 274.104 2005-12-06 0 273.9792 2005-12-07 0 274.9964 2005-12-08 0 274.913 2005-12-09 0 274.7306 2005-12-10 0 272.7524 2005-12-11 0 272.9445 2005-12-12 0 273.4496 2005-12-13 0 273.4401 2005-12-14 0 274.9619 2005-12-15 0 276.6889 2005-12-16 0 275.9493 2005-12-17 0 273.6288 2005-12-18 0 273.0079 2005-12-19 0 272.9399 2005-12-20 0 274.4864 2005-12-21 0 273.9525 2005-12-22 0 275.7468 2005-12-23 0 275.4252 2005-12-24 0 276.9171 2005-12-25 0 275.1407 2005-12-26 0 273.7464 2005-12-27 0 272.4401 2005-12-28 0 271.0618 2005-12-29 0 271.3315 2005-12-30 0 268.5605 2005-12-31 0 269.8446 2006-01-01 0 272.8065 2006-01-02 0 271.6026 2006-01-03 0 271.9411 2006-01-04 0 271.809 2006-01-05 0 271.5154 2006-01-06 0 269.1399 2006-01-07 0 267.8163 2006-01-08 0 266.6029 2006-01-09 0 267.0141 2006-01-10 0 267.719 2006-01-11 0 270.1561 2006-01-12 0 271.2769 2006-01-13 0 269.957 2006-01-14 0 269.2507 2006-01-15 0 267.5614 2006-01-16 0 266.6445 2006-01-17 0 269.8291 2006-01-18 0 273.1694 2006-01-19 0 270.5046 2006-01-20 0 270.8369 2006-01-21 0 272.5471 2006-01-22 0 264.3558 2006-01-23 0 261.8145 2006-01-24 0 264.93 2006-01-25 0 268.0343 2006-01-26 0 266.333 2006-01-27 0 263.8897 2006-01-28 0 263.3011 2006-01-29 0 264.7437 2006-01-30 0 266.8905 2006-01-31 0 269.4744 2006-02-01 0 269.6599 2006-02-02 0 269.1021 2006-02-03 0 270.4781 2006-02-04 0 269.1481 2006-02-05 0 266.9928 2006-02-06 0 267.6291 2006-02-07 0 273.2097 2006-02-08 0 273.3585 2006-02-09 0 273.3564 2006-02-10 0 272.8617 2006-02-11 0 272.3987 2006-02-12 0 272.7955 2006-02-13 0 272.2458 2006-02-14 0 271.8361 2006-02-15 0 272.3107 2006-02-16 0 273.3764 2006-02-17 0 273.8161 2006-02-18 0 273.9247 2006-02-19 0 274.098 2006-02-20 0 274.1959 2006-02-21 0 274.0014 2006-02-22 0 273.5914 2006-02-23 0 273.3646 2006-02-24 0 272.843 2006-02-25 0 272.5753 2006-02-26 0 272.5577 2006-02-27 0 272.2702 2006-02-28 0 272.7112 2006-03-01 0 273.2634 2006-03-02 0 272.8187 2006-03-03 0 272.339 2006-03-04 0 271.9783 2006-03-05 0 271.2778 2006-03-06 0 272.0912 2006-03-07 0 271.118 2006-03-08 0 271.4887 2006-03-09 0 272.1624 2006-03-10 0 272.9293 2006-03-11 0 270.7071 2006-03-12 0 269.5309 2006-03-13 0 269.5642 2006-03-14 0 270.3601 2006-03-15 0 271.7213 2006-03-16 0 272.8418 2006-03-17 0 273.0538 2006-03-18 0 272.7992 2006-03-19 0 272.9488 2006-03-20 0 273.344 2006-03-21 0 273.076 2006-03-22 0 273.0428 2006-03-23 0 272.7363 2006-03-24 0 273.0276 2006-03-25 0 273.9651 2006-03-26 0 276.6796 2006-03-27 0 282.1345 2006-03-28 0 281.8523 2006-03-29 0 280.0839 2006-03-30 0 281.3377 2006-03-31 0 283.9257 2006-04-01 0 283.2081 2006-04-02 0 283.426 2006-04-03 0 282.5862 2006-04-04 0 280.3575 2006-04-05 0 279.0374 2006-04-06 0 278.6113 2006-04-07 0 280.2129 2006-04-08 0 282.3944 2006-04-09 0 281.78 2006-04-10 0 281.1513 2006-04-11 0 280.7971 2006-04-12 0 281.1411 2006-04-13 0 282.0778 2006-04-14 0 282.32 2006-04-15 0 282.9483 2006-04-16 0 282.681 2006-04-17 0 284.3971 2006-04-18 0 284.3604 2006-04-19 0 283.6871 2006-04-20 0 284.6911 2006-04-21 0 287.2518 2006-04-22 0 288.4985 2006-04-23 0 289.1131 2006-04-24 0 289.5606 2006-04-25 0 289.9049 2006-04-26 0 289.3199 2006-04-27 0 288.1758 2006-04-28 0 283.6104 2006-04-29 0 284.5044 2006-04-30 0 285.266 2006-05-01 0 286.4465 2006-05-02 0 288.9732 2006-05-03 0 290.2195 2006-05-04 0 290.5779 2006-05-05 0 290.3901 2006-05-06 0 289.509 2006-05-07 0 290.0588 2006-05-08 0 290.5594 2006-05-09 0 290.2321 2006-05-10 0 288.77 2006-05-11 0 289.3889 2006-05-12 0 291.1456 2006-05-13 0 291.6774 2006-05-14 0 287.8241 2006-05-15 0 288.6096 2006-05-16 0 289.634 2006-05-17 0 290.4042 2006-05-18 0 291.6577 2006-05-19 0 290.6519 2006-05-20 0 289.5105 2006-05-21 0 290.3282 2006-05-22 0 290.4489 2006-05-23 0 291.3419 2006-05-24 0 290.1739 2006-05-25 0 289.4903 2006-05-26 0 289.4535 2006-05-27 0 289.3218 2006-05-28 0 288.8498 2006-05-29 0 289.0551 2006-05-30 0 288.9222 2006-05-31 0 288.4425 2006-06-01 0 287.828 2006-06-02 0 289.4588 2006-06-03 0 289.4667 2006-06-04 0 289.2156 2006-06-05 0 288.7251 2006-06-06 0 290.0309 2006-06-07 0 290.2755 2006-06-08 0 290.8237 2006-06-09 0 291.8052 2006-06-10 0 292.7301 2006-06-11 0 292.6311 2006-06-12 0 293.727 2006-06-13 0 294.8141 2006-06-14 0 295.4707 2006-06-15 0 296.421 2006-06-16 0 294.7676 2006-06-17 0 296.5721 2006-06-18 0 297.4283 2006-06-19 0 297.9459 2006-06-20 0 297.3709 2006-06-21 0 295.4908 2006-06-22 0 294.5726 2006-06-23 0 294.2635 2006-06-24 0 296.0989 2006-06-25 0 298.404 2006-06-26 0 298.6165 2006-06-27 0 296.1651 2006-06-28 0 295.7679 2006-06-29 0 296.0007 2006-06-30 0 296.5821 2006-07-01 0 297.5726 2006-07-02 0 297.9861 2006-07-03 0 297.5165 2006-07-04 0 298.6709 2006-07-05 0 299.5186 2006-07-06 0 300.2577 2006-07-07 0 298.1553 2006-07-08 0 295.9361 2006-07-09 0 298.748 2006-07-10 0 297.4771 2006-07-11 0 299.1908 2006-07-12 0 296.974 2006-07-13 0 297.0206 2006-07-14 0 295.0421 2006-07-15 0 294.866 2006-07-16 0 294.7774 2006-07-17 0 295.6819 2006-07-18 0 297.9518 2006-07-19 0 298.4488 2006-07-20 0 300.6866 2006-07-21 0 301.772 2006-07-22 0 300.3911 2006-07-23 0 301.4179 2006-07-24 0 302.9836 2006-07-25 0 299.8376 2006-07-26 0 299.498 2006-07-27 0 300.931 2006-07-28 0 298.0752 2006-07-29 0 299.6393 2006-07-30 0 300.3585 2006-07-31 0 295.5233 2006-08-01 0 294.6187 2006-08-02 0 294.2068 2006-08-03 0 295.1355 2006-08-04 0 296.3312 2006-08-05 0 295.7772 2006-08-06 0 291.8124 2006-08-07 0 292.2206 2006-08-08 0 293.168 2006-08-09 0 293.3752 2006-08-10 0 293.7937 2006-08-11 0 292.4975 2006-08-12 0 294.1319 2006-08-13 0 292.4966 2006-08-14 0 291.5699 2006-08-15 0 290.6028 2006-08-16 0 294.0706 2006-08-17 0 295.7438 2006-08-18 0 297.057 2006-08-19 0 296.2569 2006-08-20 0 294.5822 2006-08-21 0 293.6057 2006-08-22 0 292.4228 2006-08-23 0 292.7123 2006-08-24 0 293.0082 2006-08-25 0 291.6093 2006-08-26 0 293.6639 2006-08-27 0 291.6947 2006-08-28 0 290.942 2006-08-29 0 288.6903 2006-08-30 0 288.6767 2006-08-31 0 288.8733 2006-09-01 0 291.9509 2006-09-02 0 291.8725 2006-09-03 0 291.3573 2006-09-04 0 291.7812 2006-09-05 0 291.8841 2006-09-06 0 292.3467 2006-09-07 0 293.1054 2006-09-08 0 288.2848 2006-09-09 0 289.3094 2006-09-10 0 290.9222 2006-09-11 0 292.1923 2006-09-12 0 293.272 2006-09-13 0 294.0625 2006-09-14 0 293.9344 2006-09-15 0 294.2208 2006-09-16 0 293.4242 2006-09-17 0 293.0693 2006-09-18 0 292.5771 2006-09-19 0 292.3958 2006-09-20 0 291.2031 2006-09-21 0 291.9719 2006-09-22 0 292.5406 2006-09-23 0 291.8726 2006-09-24 0 292.0973 2006-09-25 0 292.7025 2006-09-26 0 292.3646 2006-09-27 0 291.4634 2006-09-28 0 290.7458 2006-09-29 0 291.1631 2006-09-30 0 291.5376 2006-10-01 0 289.9873 2006-10-02 0 290.1214 2006-10-03 0 288.6139 2006-10-04 0 288.5082 2006-10-05 0 286.2354 2006-10-06 0 287.4087 2006-10-07 0 287.6671 2006-10-08 0 285.9247 2006-10-09 0 286.2431 2006-10-10 0 286.2671 2006-10-11 0 286.6843 2006-10-12 0 286.4249 2006-10-13 0 286.1244 2006-10-14 0 285.1992 2006-10-15 0 284.9151 2006-10-16 0 283.9536 2006-10-17 0 282.7373 2006-10-18 0 283.7661 2006-10-19 0 285.5922 2006-10-20 0 285.8383 2006-10-21 0 287.0881 2006-10-22 0 288.0724 2006-10-23 0 289.382 2006-10-24 0 288.8844 2006-10-25 0 285.7596 2006-10-26 0 288.3285 2006-10-27 0 287.7019 2006-10-28 0 285.2079 2006-10-29 0 284.5862 2006-10-30 0 281.6253 2006-10-31 0 283.0982 2006-11-01 0 279.5694 2006-11-02 0 275.4071 2006-11-03 0 275.4839 2006-11-04 0 277.6042 2006-11-05 0 281.4473 2006-11-06 0 282.2152 2006-11-07 0 280.6037 2006-11-08 0 280.366 2006-11-09 0 281.147 2006-11-10 0 277.6923 2006-11-11 0 278.0856 2006-11-12 0 278.8776 2006-11-13 0 278.948 2006-11-14 0 281.3129 2006-11-15 0 282.9794 2006-11-16 0 282.426 2006-11-17 0 283.1703 2006-11-18 0 283.1829 2006-11-19 0 281.3687 2006-11-20 0 282.5263 2006-11-21 0 282.494 2006-11-22 0 279.2805 2006-11-23 0 277.6628 2006-11-24 0 282.3383 2006-11-25 0 281.0095 2006-11-26 0 282.3714 2006-11-27 0 282.3563 2006-11-28 0 280.242 2006-11-29 0 279.6422 2006-11-30 0 278.9547 2006-12-01 0 278.6316 2006-12-02 0 278.7499 2006-12-03 0 279.4845 2006-12-04 0 281.5733 2006-12-05 0 282.9146 2006-12-06 0 282.8989 2006-12-07 0 280.3737 2006-12-08 0 282.7546 2006-12-09 0 281.0569 2006-12-10 0 279.3128 2006-12-11 0 277.6515 2006-12-12 0 278.7651 2006-12-13 0 278.766 2006-12-14 0 280.3611 2006-12-15 0 278.9688 2006-12-16 0 278.0482 2006-12-17 0 278.5953 2006-12-18 0 276.6219 2006-12-19 0 274.0372 2006-12-20 0 273.8228 2006-12-21 0 274.6395 2006-12-22 0 273.8694 2006-12-23 0 273.6516 2006-12-24 0 274.2282 2006-12-25 0 273.8647 2006-12-26 0 272.9385 2006-12-27 0 272.0865 2006-12-28 0 272.2117 2006-12-29 0 273.2917 2006-12-30 0 274.7467 2006-12-31 0 279.643 2007-01-01 0 279.8908 2007-01-02 0 277.0042 2007-01-03 0 277.3468 2007-01-04 0 278.615 2007-01-05 0 280.3594 2007-01-06 0 280.0171 2007-01-07 0 279.2393 2007-01-08 0 280.0384 2007-01-09 0 283.681 2007-01-10 0 283.8951 2007-01-11 0 279.3762 2007-01-12 0 279.8991 2007-01-13 0 281.4014 2007-01-14 0 280.0072 2007-01-15 0 277.2806 2007-01-16 0 276.3163 2007-01-17 0 279.6951 2007-01-18 0 281.7183 2007-01-19 0 279.5998 2007-01-20 0 281.4722 2007-01-21 0 278.3446 2007-01-22 0 276.9351 2007-01-23 0 273.2888 2007-01-24 0 272.3066 2007-01-25 0 271.8354 2007-01-26 0 272.0412 2007-01-27 0 273.5142 2007-01-28 0 273.918 2007-01-29 0 275.1671 2007-01-30 0 275.2506 2007-01-31 0 277.7617 2007-02-01 0 276.9366 2007-02-02 0 276.1747 2007-02-03 0 276.2445 2007-02-04 0 275.6688 2007-02-05 0 276.7081 2007-02-06 0 274.4459 2007-02-07 0 273.7532 2007-02-08 0 273.045 2007-02-09 0 273.692 2007-02-10 0 272.9735 2007-02-11 0 272.6728 2007-02-12 0 275.4852 2007-02-13 0 276.8645 2007-02-14 0 277.1975 2007-02-15 0 276.3939 2007-02-16 0 275.7295 2007-02-17 0 276.3287 2007-02-18 0 277.543 2007-02-19 0 278.6279 2007-02-20 0 278.7449 2007-02-21 0 276.7877 2007-02-22 0 277.7694 2007-02-23 0 275.4667 2007-02-24 0 277.0583 2007-02-25 0 279.5907 2007-02-26 0 280.3721 2007-02-27 0 279.7774 2007-02-28 0 280.9179 2007-03-01 0 280.9514 2007-03-02 0 279.673 2007-03-03 0 279.3339 2007-03-04 0 280.0389 2007-03-05 0 280.3497 2007-03-06 0 280.7358 2007-03-07 0 284.0158 2007-03-08 0 281.0284 2007-03-09 0 281.0446 2007-03-10 0 280.0978 2007-03-11 0 280.6373 2007-03-12 0 281.631 2007-03-13 0 282.2089 2007-03-14 0 281.0695 2007-03-15 0 281.0551 2007-03-16 0 281.9159 2007-03-17 0 280.9653 2007-03-18 0 280.0135 2007-03-19 0 278.4023 2007-03-20 0 278.8506 2007-03-21 0 278.9687 2007-03-22 0 281.2075 2007-03-23 0 282.1462 2007-03-24 0 281.8307 2007-03-25 0 282.1642 2007-03-26 0 280.9647 2007-03-27 0 280.7716 2007-03-28 0 282.0066 2007-03-29 0 283.0195 2007-03-30 0 283.2928 2007-03-31 0 283.1429 2007-04-01 0 283.54 2007-04-02 0 283.5803 2007-04-03 0 282.843 2007-04-04 0 281.0709 2007-04-05 0 282.7854 2007-04-06 0 283.3943 2007-04-07 0 282.4169 2007-04-08 0 283.3082 2007-04-09 0 284.6604 2007-04-10 0 284.8618 2007-04-11 0 286.0993 2007-04-12 0 287.6281 2007-04-13 0 287.582 2007-04-14 0 287.4773 2007-04-15 0 287.6896 2007-04-16 0 288.5262 2007-04-17 0 288.001 2007-04-18 0 284.395 2007-04-19 0 285.3911 2007-04-20 0 283.3379 2007-04-21 0 283.1808 2007-04-22 0 285.7052 2007-04-23 0 288.8175 2007-04-24 0 290.5539 2007-04-25 0 291.383 2007-04-26 0 291.4493 2007-04-27 0 291.8378 2007-04-28 0 291.6336 2007-04-29 0 287.9964 2007-04-30 0 287.8984 2007-05-01 0 285.6772 2007-05-02 0 285.6524 2007-05-03 0 287.9221 2007-05-04 0 290.3625 2007-05-05 0 290.9273 2007-05-06 0 290.9895 2007-05-07 0 289.4007 2007-05-08 0 287.2673 2007-05-09 0 286.0995 2007-05-10 0 288.2107 2007-05-11 0 288.3471 2007-05-12 0 288.8495 2007-05-13 0 291.3504 2007-05-14 0 292.0755 2007-05-15 0 290.6312 2007-05-16 0 290.3486 2007-05-17 0 287.6919 2007-05-18 0 289.1079 2007-05-19 0 291.8311 2007-05-20 0 293.6369 2007-05-21 0 295.0729 2007-05-22 0 295.7322 2007-05-23 0 294.6492 2007-05-24 0 295.278 2007-05-25 0 297.1764 2007-05-26 0 297.7072 2007-05-27 0 297.3016 2007-05-28 0 295.5034 2007-05-29 0 294.8023 2007-05-30 0 288.5617 2007-05-31 0 293.2009 2007-06-01 0 294.3577 2007-06-02 0 294.3897 2007-06-03 0 294.1109 2007-06-04 0 294.6201 2007-06-05 0 296.0571 2007-06-06 0 296.2338 2007-06-07 0 296.3897 2007-06-08 0 297.1268 2007-06-09 0 296.8463 2007-06-10 0 293.1502 2007-06-11 0 295.5994 2007-06-12 0 293.189 2007-06-13 0 294.9731 2007-06-14 0 294.9962 2007-06-15 0 297.0791 2007-06-16 0 293.1547 2007-06-17 0 296.0974 2007-06-18 0 292.7853 2007-06-19 0 295.5813 2007-06-20 0 296.3237 2007-06-21 0 294.3297 2007-06-22 0 293.7598 2007-06-23 0 292.9603 2007-06-24 0 295.6354 2007-06-25 0 295.9661 2007-06-26 0 291.8557 2007-06-27 0 290.3192 2007-06-28 0 290.6013 2007-06-29 0 291.2961 2007-06-30 0 292.9274 2007-07-01 0 293.7613 2007-07-02 0 294.297 2007-07-03 0 292.8783 2007-07-04 0 292.4485 2007-07-05 0 291.6818 2007-07-06 0 292.2159 2007-07-07 0 290.9844 2007-07-08 0 291.9656 2007-07-09 0 292.5259 2007-07-10 0 292.4294 2007-07-11 0 292.8846 2007-07-12 0 292.9996 2007-07-13 0 291.4407 2007-07-14 0 294.9044 2007-07-15 0 298.7224 2007-07-16 0 300.968 2007-07-17 0 298.2953 2007-07-18 0 297.1298 2007-07-19 0 297.111 2007-07-20 0 297.8044 2007-07-21 0 298.1766 2007-07-22 0 295.4713 2007-07-23 0 296.0863 2007-07-24 0 292.6308 2007-07-25 0 291.2139 2007-07-26 0 294.9732 2007-07-27 0 295.0368 2007-07-28 0 290.887 2007-07-29 0 291.889 2007-07-30 0 289.6413 2007-07-31 0 290.091 2007-08-01 0 292.2833 2007-08-02 0 294.1519 2007-08-03 0 293.1679 2007-08-04 0 293.4693 2007-08-05 0 294.8984 2007-08-06 0 296.9138 2007-08-07 0 299.0095 2007-08-08 0 300.1122 2007-08-09 0 300.9423 2007-08-10 0 299.5912 2007-08-11 0 296.2985 2007-08-12 0 295.7681 2007-08-13 0 295.9951 2007-08-14 0 295.5271 2007-08-15 0 297.0785 2007-08-16 0 291.7346 2007-08-17 0 291.9764 2007-08-18 0 293.5476 2007-08-19 0 290.3682 2007-08-20 0 293.7425 2007-08-21 0 293.3039 2007-08-22 0 292.998 2007-08-23 0 295.539 2007-08-24 0 296.5815 2007-08-25 0 295.3768 2007-08-26 0 292.896 2007-08-27 0 290.257 2007-08-28 0 288.7003 2007-08-29 0 287.7766 2007-08-30 0 287.6597 2007-08-31 0 287.5917 2007-09-01 0 289.4236 2007-09-02 0 291.133 2007-09-03 0 289.9901 2007-09-04 0 287.2129 2007-09-05 0 287.571 2007-09-06 0 287.7391 2007-09-07 0 289.1893 2007-09-08 0 289.3106 2007-09-09 0 288.2283 2007-09-10 0 286.0469 2007-09-11 0 286.8066 2007-09-12 0 288.2771 2007-09-13 0 288.0902 2007-09-14 0 288.1246 2007-09-15 0 286.7499 2007-09-16 0 287.1956 2007-09-17 0 290.1342 2007-09-18 0 287.359 2007-09-19 0 285.4552 2007-09-20 0 286.5564 2007-09-21 0 288.1219 2007-09-22 0 289.3532 2007-09-23 0 289.1208 2007-09-24 0 289.6645 2007-09-25 0 287.9825 2007-09-26 0 288.0373 2007-09-27 0 288.9531 2007-09-28 0 288.3991 2007-09-29 0 286.7039 2007-09-30 0 287.8645 2007-10-01 0 287.7802 2007-10-02 0 287.4483 2007-10-03 0 286.467 2007-10-04 0 285.7996 2007-10-05 0 285.6235 2007-10-06 0 284.808 2007-10-07 0 284.4413 2007-10-08 0 284.2888 2007-10-09 0 282.7701 2007-10-10 0 282.6096 2007-10-11 0 283.2736 2007-10-12 0 284.2893 2007-10-13 0 281.9113 2007-10-14 0 280.9337 2007-10-15 0 282.9089 2007-10-16 0 284.8772 2007-10-17 0 286.0456 2007-10-18 0 282.843 2007-10-19 0 280.2092 2007-10-20 0 279.282 2007-10-21 0 278.3361 2007-10-22 0 277.9615 2007-10-23 0 279.3556 2007-10-24 0 280.0971 2007-10-25 0 281.601 2007-10-26 0 281.5029 2007-10-27 0 281.2452 2007-10-28 0 281.377 2007-10-29 0 281.9249 2007-10-30 0 280.0543 2007-10-31 0 279.2337 2007-11-01 0 281.571 2007-11-02 0 282.7417 2007-11-03 0 282.1937 2007-11-04 0 281.0255 2007-11-05 0 278.9182 2007-11-06 0 280.4298 2007-11-07 0 279.6921 2007-11-08 0 280.4619 2007-11-09 0 279.6906 2007-11-10 0 276.6339 2007-11-11 0 274.9652 2007-11-12 0 275.0455 2007-11-13 0 274.5928 2007-11-14 0 273.9065 2007-11-15 0 273.445 2007-11-16 0 273.0092 2007-11-17 0 273.6167 2007-11-18 0 274.7316 2007-11-19 0 274.7087 2007-11-20 0 274.295 2007-11-21 0 275.0828 2007-11-22 0 277.0273 2007-11-23 0 278.337 2007-11-24 0 274.9202 2007-11-25 0 276.9187 2007-11-26 0 274.8586 2007-11-27 0 273.9492 2007-11-28 0 272.5406 2007-11-29 0 273.1526 2007-11-30 0 274.7997 2007-12-01 0 276.3024 2007-12-02 0 277.8271 2007-12-03 0 279.4605 2007-12-04 0 277.5661 2007-12-05 0 277.2998 2007-12-06 0 279.2498 2007-12-07 0 280.427 2007-12-08 0 278.0347 2007-12-09 0 277.2493 2007-12-10 0 275.9155 2007-12-11 0 275.673 2007-12-12 0 276.3603 2007-12-13 0 274.9825 2007-12-14 0 274.0553 2007-12-15 0 272.4626 2007-12-16 0 271.9207 2007-12-17 0 272.0641 2007-12-18 0 272.0026 2007-12-19 0 271.6425 2007-12-20 0 271.3131 2007-12-21 0 271.4035 2007-12-22 0 271.2 2007-12-23 0 271.6659 2007-12-24 0 271.3156 2007-12-25 0 271.4311 2007-12-26 0 271.1836 2007-12-27 0 272.019 2007-12-28 0 273.0341 2007-12-29 0 273.2467 2007-12-30 0 273.6134 2007-12-31 0 273.6135 2008-01-01 0 273.1355 2008-01-02 0 271.9182 2008-01-03 0 268.8091 2008-01-04 0 269.4546 2008-01-05 0 272.3775 2008-01-06 0 273.3124 2008-01-07 0 273.2202 2008-01-08 0 273.7511 2008-01-09 0 273.7759 2008-01-10 0 275.5742 2008-01-11 0 276.9249 2008-01-12 0 277.0569 2008-01-13 0 273.8575 2008-01-14 0 274.3816 2008-01-15 0 276.6682 2008-01-16 0 278.1868 2008-01-17 0 276.9393 2008-01-18 0 278.1689 2008-01-19 0 280.5373 2008-01-20 0 279.9966 2008-01-21 0 281.6776 2008-01-22 0 277.4437 2008-01-23 0 274.7372 2008-01-24 0 277.6663 2008-01-25 0 276.4309 2008-01-26 0 277.9171 2008-01-27 0 277.5119 2008-01-28 0 275.9359 2008-01-29 0 277.1231 2008-01-30 0 276.5289 2008-01-31 0 275.9044 2008-02-01 0 276.2282 2008-02-02 0 275.0049 2008-02-03 0 274.5789 2008-02-04 0 275.6705 2008-02-05 0 276.4407 2008-02-06 0 279.119 2008-02-07 0 277.7412 2008-02-08 0 276.5732 2008-02-09 0 277.6931 2008-02-10 0 277.8396 2008-02-11 0 277.4739 2008-02-12 0 277.4966 2008-02-13 0 275.5957 2008-02-14 0 275.8116 2008-02-15 0 274.0221 2008-02-16 0 272.9846 2008-02-17 0 273.0057 2008-02-18 0 275.7315 2008-02-19 0 278.698 2008-02-20 0 277.8611 2008-02-21 0 278.7238 2008-02-22 0 282.3179 2008-02-23 0 280.5984 2008-02-24 0 281.4103 2008-02-25 0 280.1292 2008-02-26 0 280.774 2008-02-27 0 280.395 2008-02-28 0 279.3015 2008-03-01 0 280.4217 2008-03-02 0 278.3306 2008-03-03 0 278.8342 2008-03-04 0 277.3659 2008-03-05 0 275.7015 2008-03-06 0 275.4135 2008-03-07 0 278.364 2008-03-08 0 279.1594 2008-03-09 0 279.8591 2008-03-10 0 281.4403 2008-03-11 0 281.2944 2008-03-12 0 280.2032 2008-03-13 0 280.2743 2008-03-14 0 279.9126 2008-03-15 0 280.2975 2008-03-16 0 279.847 2008-03-17 0 279.6869 2008-03-18 0 277.1596 2008-03-19 0 277.5467 2008-03-20 0 277.0501 2008-03-21 0 276.8599 2008-03-22 0 278.037 2008-03-23 0 277.269 2008-03-24 0 277.3159 2008-03-25 0 276.2205 2008-03-26 0 276.6237 2008-03-27 0 277.7014 2008-03-28 0 279.8097 2008-03-29 0 279.5926 2008-03-30 0 282.6293 2008-03-31 0 284.7538 2008-04-01 0 284.9159 2008-04-02 0 281.9943 2008-04-03 0 282.9136 2008-04-04 0 282.3708 2008-04-05 0 283.3436 2008-04-06 0 281.3951 2008-04-07 0 277.9238 2008-04-08 0 280.0653 2008-04-09 0 279.6465 2008-04-10 0 280.3857 2008-04-11 0 283.6257 2008-04-12 0 283.6719 2008-04-13 0 284.1872 2008-04-14 0 285.2758 2008-04-15 0 283.3965 2008-04-16 0 279.3469 2008-04-17 0 281.5302 2008-04-18 0 284.0036 2008-04-19 0 282.6949 2008-04-20 0 284.2119 2008-04-21 0 286.3247 2008-04-22 0 285.7722 2008-04-23 0 285.3335 2008-04-24 0 286.8288 2008-04-25 0 286.6469 2008-04-26 0 286.8015 2008-04-27 0 287.3241 2008-04-28 0 288.0448 2008-04-29 0 288.4779 2008-04-30 0 288.8393 2008-05-01 0 287.2792 2008-05-02 0 287.8542 2008-05-03 0 288.0614 2008-05-04 0 287.8769 2008-05-05 0 289.6677 2008-05-06 0 289.9674 2008-05-07 0 289.2594 2008-05-08 0 290.3681 2008-05-09 0 290.6149 2008-05-10 0 290.7447 2008-05-11 0 291.8333 2008-05-12 0 292.0942 2008-05-13 0 291.2018 2008-05-14 0 289.718 2008-05-15 0 290.7 2008-05-16 0 292.9642 2008-05-17 0 294.4102 2008-05-18 0 292.1157 2008-05-19 0 290.4008 2008-05-20 0 289.2474 2008-05-21 0 290.9532 2008-05-22 0 288.1698 2008-05-23 0 291.2365 2008-05-24 0 291.0868 2008-05-25 0 291.6944 2008-05-26 0 290.2361 2008-05-27 0 292.567 2008-05-28 0 291.7914 2008-05-29 0 294.0049 2008-05-30 0 294.731 2008-05-31 0 295.8349 2008-06-01 0 295.2668 2008-06-02 0 295.6719 2008-06-03 0 292.5169 2008-06-04 0 291.9256 2008-06-05 0 294.0288 2008-06-06 0 294.2402 2008-06-07 0 295.0698 2008-06-08 0 295.1211 2008-06-09 0 295.745 2008-06-10 0 295.2645 2008-06-11 0 293.6519 2008-06-12 0 291.624 2008-06-13 0 288.368 2008-06-14 0 290.0453 2008-06-15 0 289.8383 2008-06-16 0 291.9228 2008-06-17 0 293.3399 2008-06-18 0 294.7016 2008-06-19 0 293.0309 2008-06-20 0 293.2882 2008-06-21 0 291.7296 2008-06-22 0 297.1501 2008-06-23 0 295.5197 2008-06-24 0 295.1684 2008-06-25 0 294.1185 2008-06-26 0 296.2039 2008-06-27 0 296.475 2008-06-28 0 295.1407 2008-06-29 0 295.34 2008-06-30 0 296.47 2008-07-01 0 297.6131 2008-07-02 0 299.1224 2008-07-03 0 300.8885 2008-07-04 0 294.036 2008-07-05 0 292.2852 2008-07-06 0 293.1 2008-07-07 0 292.8467 2008-07-08 0 293.0707 2008-07-09 0 293.6891 2008-07-10 0 293.5656 2008-07-11 0 295.6227 2008-07-12 0 297.1639 2008-07-13 0 293.4975 2008-07-14 0 291.7419 2008-07-15 0 294.4462 2008-07-16 0 294.239 2008-07-17 0 292.5089 2008-07-18 0 292.9223 2008-07-19 0 294.3594 2008-07-20 0 293.5078 2008-07-21 0 290.3917 2008-07-22 0 292.1192 2008-07-23 0 294.8938 2008-07-24 0 296.9223 2008-07-25 0 295.4337 2008-07-26 0 293.7585 2008-07-27 0 297.6025 2008-07-28 0 298.2578 2008-07-29 0 298.2784 2008-07-30 0 295.2182 2008-07-31 0 297.4687 2008-08-01 0 297.0623 2008-08-02 0 297.3181 2008-08-03 0 294.8516 2008-08-04 0 294.3814 2008-08-05 0 293.5533 2008-08-06 0 295.6664 2008-08-07 0 298.9833 2008-08-08 0 293.6567 2008-08-09 0 293.4554 2008-08-10 0 293.9759 2008-08-11 0 296.2422 2008-08-12 0 297.543 2008-08-13 0 294.8833 2008-08-14 0 295.4883 2008-08-15 0 292.9033 2008-08-16 0 289.4896 2008-08-17 0 292.3785 2008-08-18 0 293.9153 2008-08-19 0 294.9109 2008-08-20 0 294.5706 2008-08-21 0 294.8712 2008-08-22 0 294.1406 2008-08-23 0 292.6759 2008-08-24 0 291.5501 2008-08-25 0 292.1815 2008-08-26 0 293.5464 2008-08-27 0 294.2175 2008-08-28 0 294.6925 2008-08-29 0 292.9183 2008-08-30 0 291.6022 2008-08-31 0 291.6202 2008-09-01 0 294.1836 2008-09-02 0 293.3586 2008-09-03 0 294.2755 2008-09-04 0 291.8947 2008-09-05 0 292.4531 2008-09-06 0 296.7891 2008-09-07 0 293.8156 2008-09-08 0 292.8368 2008-09-09 0 293.7476 2008-09-10 0 291.1522 2008-09-11 0 292.5985 2008-09-12 0 290.7607 2008-09-13 0 286.8033 2008-09-14 0 285.686 2008-09-15 0 286.4216 2008-09-16 0 286.5887 2008-09-17 0 284.9774 2008-09-18 0 285.093 2008-09-19 0 285.7835 2008-09-20 0 284.8715 2008-09-21 0 285.8026 2008-09-22 0 285.2418 2008-09-23 0 285.9585 2008-09-24 0 285.0641 2008-09-25 0 285.4534 2008-09-26 0 285.652 2008-09-27 0 285.5075 2008-09-28 0 285.8326 2008-09-29 0 285.6968 2008-09-30 0 284.8677 2008-10-01 0 285.4616 2008-10-02 0 285.4044 2008-10-03 0 284.3861 2008-10-04 0 283.2974 2008-10-05 0 283.9724 2008-10-06 0 284.813 2008-10-07 0 286.3017 2008-10-08 0 287.2281 2008-10-09 0 285.4414 2008-10-10 0 284.8327 2008-10-11 0 286.0462 2008-10-12 0 285.739 2008-10-13 0 286.8284 2008-10-14 0 287.7539 2008-10-15 0 286.9855 2008-10-16 0 286.4407 2008-10-17 0 282.7012 2008-10-18 0 282.5032 2008-10-19 0 282.2982 2008-10-20 0 283.4895 2008-10-21 0 285.9908 2008-10-22 0 283.4817 2008-10-23 0 281.3828 2008-10-24 0 281.6636 2008-10-25 0 282.6287 2008-10-26 0 283.8495 2008-10-27 0 283.5637 2008-10-28 0 281.4256 2008-10-29 0 280.9628 2008-10-30 0 279.5617 2008-10-31 0 278.1679 2008-11-01 0 280.3586 2008-11-02 0 280.8108 2008-11-03 0 281.2759 2008-11-04 0 282.5657 2008-11-05 0 283.6864 2008-11-06 0 284.591 2008-11-07 0 283.8634 2008-11-08 0 282.8867 2008-11-09 0 283.3443 2008-11-10 0 284.7098 2008-11-11 0 284.4512 2008-11-12 0 281.8969 2008-11-13 0 279.0437 2008-11-14 0 278.9742 2008-11-15 0 282.4398 2008-11-16 0 281.0968 2008-11-17 0 278.278 2008-11-18 0 276.5331 2008-11-19 0 279.146 2008-11-20 0 280.0796 2008-11-21 0 275.6044 2008-11-22 0 273.7856 2008-11-23 0 273.2867 2008-11-24 0 272.3417 2008-11-25 0 272.4627 2008-11-26 0 273.0447 2008-11-27 0 274.2465 2008-11-28 0 273.9384 2008-11-29 0 274.4413 2008-11-30 0 274.5922 2008-12-01 0 276.1995 2008-12-02 0 276.4316 2008-12-03 0 276.0843 2008-12-04 0 275.5095 2008-12-05 0 277.2443 2008-12-06 0 276.012 2008-12-07 0 276.2861 2008-12-08 0 274.4262 2008-12-09 0 274.2267 2008-12-10 0 273.7524 2008-12-11 0 274.6241 2008-12-12 0 274.7704 2008-12-13 0 274.8923 2008-12-14 0 275.9376 2008-12-15 0 277.1488 2008-12-16 0 276.4772 2008-12-17 0 274.7211 2008-12-18 0 274.1105 2008-12-19 0 274.6725 2008-12-20 0 276.3931 2008-12-21 0 277.513 2008-12-22 0 279.4623 2008-12-23 0 277.2974 2008-12-24 0 276.3246 2008-12-25 0 274.3823 2008-12-26 0 272.7188 2008-12-27 0 271.6148 2008-12-28 0 271.5212 2008-12-29 0 271.606 2008-12-30 0 271.0941 2008-12-31 0 270.4906 2009-01-01 0 268.5138 2009-01-02 0 269.1431 2009-01-03 0 268.9883 2009-01-04 0 271.7366 2009-01-05 0 268.825 2009-01-06 0 263.3729 2009-01-07 0 266.7386 2009-01-08 0 266.2429 2009-01-09 0 267.7906 2009-01-10 0 267.2805 2009-01-11 0 267.0376 2009-01-12 0 268.9774 2009-01-13 0 271.0004 2009-01-14 0 271.5869 2009-01-15 0 270.4357 2009-01-16 0 269.3179 2009-01-17 0 269.9058 2009-01-18 0 272.6569 2009-01-19 0 272.6557 2009-01-20 0 273.2522 2009-01-21 0 273.0309 2009-01-22 0 272.2599 2009-01-23 0 273.2259 2009-01-24 0 273.487 2009-01-25 0 272.8417 2009-01-26 0 272.6271 2009-01-27 0 272.3193 2009-01-28 0 271.9608 2009-01-29 0 271.6367 2009-01-30 0 271.6048 2009-01-31 0 271.2346 2009-02-01 0 270.1594 2009-02-02 0 271.8698 2009-02-03 0 273.19 2009-02-04 0 273.3336 2009-02-05 0 273.5738 2009-02-06 0 273.6531 2009-02-07 0 274.1495 2009-02-08 0 274.106 2009-02-09 0 273.1282 2009-02-10 0 274.1475 2009-02-11 0 273.9145 2009-02-12 0 272.9575 2009-02-13 0 272.7319 2009-02-14 0 272.4493 2009-02-15 0 272.5265 2009-02-16 0 273.2991 2009-02-17 0 272.1426 2009-02-18 0 271.9346 2009-02-19 0 272.823 2009-02-20 0 271.7167 2009-02-21 0 271.8279 2009-02-22 0 273.0848 2009-02-23 0 273.3432 2009-02-24 0 272.7039 2009-02-25 0 273.1659 2009-02-26 0 274.0401 2009-02-27 0 274.7133 2009-02-28 0 274.3286 2009-03-01 0 274.6731 2009-03-02 0 275.8485 2009-03-03 0 277.2464 2009-03-04 0 277.7462 2009-03-05 0 279.1464 2009-03-06 0 278.094 2009-03-07 0 277.7203 2009-03-08 0 279.1313 2009-03-09 0 278.831 2009-03-10 0 277.2372 2009-03-11 0 278.1245 2009-03-12 0 279.7081 2009-03-13 0 281.1813 2009-03-14 0 280.2798 2009-03-15 0 281.2773 2009-03-16 0 282.4656 2009-03-17 0 281.1004 2009-03-18 0 279.0529 2009-03-19 0 276.9529 2009-03-20 0 277.5803 2009-03-21 0 278.3399 2009-03-22 0 278.7626 2009-03-23 0 279.853 2009-03-24 0 278.0724 2009-03-25 0 278.5016 2009-03-26 0 279.6467 2009-03-27 0 281.4059 2009-03-28 0 281.0829 2009-03-29 0 281.1773 2009-03-30 0 281.2839 2009-03-31 0 281.642 2009-04-01 0 282.671 2009-04-02 0 282.2188 2009-04-03 0 282.2342 2009-04-04 0 284.1228 2009-04-05 0 285.5687 2009-04-06 0 283.6248 2009-04-07 0 286.8925 2009-04-08 0 287.0383 2009-04-09 0 286.4915 2009-04-10 0 287.0952 2009-04-11 0 288.7325 2009-04-12 0 289.6242 2009-04-13 0 289.7251 2009-04-14 0 289.2759 2009-04-15 0 288.8763 2009-04-16 0 287.7453 2009-04-17 0 287.3596 2009-04-18 0 288.0926 2009-04-19 0 286.6596 2009-04-20 0 287.1072 2009-04-21 0 287.2489 2009-04-22 0 288.0291 2009-04-23 0 287.1842 2009-04-24 0 287.2971 2009-04-25 0 288.2218 2009-04-26 0 289.6395 2009-04-27 0 290.7195 2009-04-28 0 291.5358 2009-04-29 0 289.7207 2009-04-30 0 289.425 2009-05-01 0 290.7765 2009-05-02 0 289.2336 2009-05-03 0 289.0188 2009-05-04 0 287.1409 2009-05-05 0 286.9345 2009-05-06 0 286.2191 2009-05-07 0 289.4435 2009-05-08 0 290.6734 2009-05-09 0 290.4602 2009-05-10 0 290.8217 2009-05-11 0 287.1538 2009-05-12 0 289.1404 2009-05-13 0 288.4744 2009-05-14 0 288.4428 2009-05-15 0 286.8238 2009-05-16 0 286.2797 2009-05-17 0 291.8442 2009-05-18 0 289.3812 2009-05-19 0 292.0389 2009-05-20 0 292.7498 2009-05-21 0 292.0628 2009-05-22 0 290.7008 2009-05-23 0 290.1226 2009-05-24 0 292.1224 2009-05-25 0 294.1989 2009-05-26 0 295.3592 2009-05-27 0 291.9926 2009-05-28 0 289.584 2009-05-29 0 289.7552 2009-05-30 0 291.0973 2009-05-31 0 291.677 2009-06-01 0 291.2662 2009-06-02 0 289.6166 2009-06-03 0 288.4875 2009-06-04 0 287.7666 2009-06-05 0 288.0137 2009-06-06 0 287.7867 2009-06-07 0 289.8585 2009-06-08 0 290.4845 2009-06-09 0 291.0094 2009-06-10 0 292.5991 2009-06-11 0 291.4521 2009-06-12 0 288.2545 2009-06-13 0 289.0341 2009-06-14 0 291.3042 2009-06-15 0 293.3899 2009-06-16 0 291.2614 2009-06-17 0 292.1584 2009-06-18 0 291.8563 2009-06-19 0 290.937 2009-06-20 0 291.1299 2009-06-21 0 291.4409 2009-06-22 0 292.3892 2009-06-23 0 289.4973 2009-06-24 0 289.7194 2009-06-25 0 292.2324 2009-06-26 0 294.0373 2009-06-27 0 294.5299 2009-06-28 0 292.3574 2009-06-29 0 295.2994 2009-06-30 0 296.4093 2009-07-01 0 296.4842 2009-07-02 0 296.2173 2009-07-03 0 296.5064 2009-07-04 0 297.3104 2009-07-05 0 297.9218 2009-07-06 0 296.4057 2009-07-07 0 295.5548 2009-07-08 0 293.7043 2009-07-09 0 292.6286 2009-07-10 0 292.7896 2009-07-11 0 293.6392 2009-07-12 0 293.5208 2009-07-13 0 294.8376 2009-07-14 0 292.0502 2009-07-15 0 291.9111 2009-07-16 0 295.7127 2009-07-17 0 297.271 2009-07-18 0 291.6988 2009-07-19 0 293.2389 2009-07-20 0 293.1983 2009-07-21 0 293.8245 2009-07-22 0 294.9397 2009-07-23 0 297.8717 2009-07-24 0 295.6511 2009-07-25 0 293.7809 2009-07-26 0 294.0174 2009-07-27 0 296.2147 2009-07-28 0 294.7681 2009-07-29 0 296.2224 2009-07-30 0 294.7803 2009-07-31 0 293.7023 2009-08-01 0 295.4658 2009-08-02 0 298.2518 2009-08-03 0 295.4107 2009-08-04 0 295.6236 2009-08-05 0 295.5761 2009-08-06 0 296.8762 2009-08-07 0 298.6142 2009-08-08 0 298.8793 2009-08-09 0 299.3855 2009-08-10 0 294.6346 2009-08-11 0 293.1428 2009-08-12 0 292.5344 2009-08-13 0 292.8539 2009-08-14 0 292.7436 2009-08-15 0 294.6875 2009-08-16 0 294.2088 2009-08-17 0 295.6039 2009-08-18 0 295.1278 2009-08-19 0 295.8359 2009-08-20 0 297.1867 2009-08-21 0 296.4985 2009-08-22 0 292.7805 2009-08-23 0 292.8909 2009-08-24 0 293.6165 2009-08-25 0 295.6654 2009-08-26 0 295.5808 2009-08-27 0 295.3456 2009-08-28 0 296.8419 2009-08-29 0 292.995 2009-08-30 0 290.7824 2009-08-31 0 291.9303 2009-09-01 0 296.0629 2009-09-02 0 294.8951 2009-09-03 0 292.3541 2009-09-04 0 290.9124 2009-09-05 0 289.5157 2009-09-06 0 289.7088 2009-09-07 0 291.4625 2009-09-08 0 293.5592 2009-09-09 0 293.4083 2009-09-10 0 292.2912 2009-09-11 0 291.5683 2009-09-12 0 290.7718 2009-09-13 0 289.5136 2009-09-14 0 289.1077 2009-09-15 0 290.721 2009-09-16 0 290.9593 2009-09-17 0 290.4904 2009-09-18 0 288.8623 2009-09-19 0 288.9717 2009-09-20 0 289.3467 2009-09-21 0 289.2599 2009-09-22 0 289.7559 2009-09-23 0 290.853 2009-09-24 0 289.5504 2009-09-25 0 287.9634 2009-09-26 0 288.3257 2009-09-27 0 288.4014 2009-09-28 0 288.8781 2009-09-29 0 288.246 2009-09-30 0 286.6443 2009-10-01 0 286.1509 2009-10-02 0 284.3695 2009-10-03 0 286.6013 2009-10-04 0 286.4928 2009-10-05 0 285.8319 2009-10-06 0 288.9121 2009-10-07 0 292.2739 2009-10-08 0 289.4034 2009-10-09 0 285.1679 2009-10-10 0 284.5424 2009-10-11 0 284.4987 2009-10-12 0 283.1273 2009-10-13 0 280.6337 2009-10-14 0 279.1129 2009-10-15 0 278.6066 2009-10-16 0 278.2389 2009-10-17 0 279.1059 2009-10-18 0 278.9896 2009-10-19 0 278.8135 2009-10-20 0 279.0247 2009-10-21 0 278.7404 2009-10-22 0 280.1228 2009-10-23 0 281.2513 2009-10-24 0 282.1656 2009-10-25 0 282.2756 2009-10-26 0 282.1177 2009-10-27 0 283.3794 2009-10-28 0 282.4586 2009-10-29 0 280.9404 2009-10-30 0 278.1187 2009-10-31 0 277.8158 2009-11-01 0 279.1776 2009-11-02 0 279.474 2009-11-03 0 278.3416 2009-11-04 0 279.1092 2009-11-05 0 280.6921 2009-11-06 0 280.5767 2009-11-07 0 279.7794 2009-11-08 0 279.9056 2009-11-09 0 279.043 2009-11-10 0 277.5297 2009-11-11 0 277.7193 2009-11-12 0 277.8177 2009-11-13 0 278.9165 2009-11-14 0 282.4094 2009-11-15 0 281.9421 2009-11-16 0 280.9974 2009-11-17 0 282.5074 2009-11-18 0 282.587 2009-11-19 0 282.0286 2009-11-20 0 281.2336 2009-11-21 0 282.8982 2009-11-22 0 283.0551 2009-11-23 0 282.022 2009-11-24 0 282.0334 2009-11-25 0 281.7792 2009-11-26 0 281.3726 2009-11-27 0 281.6588 2009-11-28 0 279.9792 2009-11-29 0 280.9931 2009-11-30 0 280.1433 2009-12-01 0 279.922 2009-12-02 0 277.7395 2009-12-03 0 277.742 2009-12-04 0 278.5527 2009-12-05 0 277.7081 2009-12-06 0 278.1366 2009-12-07 0 279.6723 2009-12-08 0 279.3471 2009-12-09 0 277.5578 2009-12-10 0 277.3514 2009-12-11 0 275.355 2009-12-12 0 273.1368 2009-12-13 0 271.9031 2009-12-14 0 271.4872 2009-12-15 0 272.216 2009-12-16 0 269.6622 2009-12-17 0 268.1372 2009-12-18 0 266.2363 2009-12-19 0 266.3396 2009-12-20 0 266.6844 2009-12-21 0 268.6295 2009-12-22 0 271.8355 2009-12-23 0 272.8476 2009-12-24 0 272.7599 2009-12-25 0 273.6177 2009-12-26 0 273.6402 2009-12-27 0 272.9505 2009-12-28 0 273.1483 2009-12-29 0 272.907 2009-12-30 0 272.4673 2009-12-31 0 272.4794 2010-01-01 0 272.6956 2010-01-02 0 269.475 2010-01-03 0 266.1194 2010-01-04 0 264.493 2010-01-05 0 265.2896 2010-01-06 0 266.9369 2010-01-07 0 267.7 2010-01-08 0 265.9813 2010-01-09 0 270.182 2010-01-10 0 269.8047 2010-01-11 0 268.832 2010-01-12 0 264.8446 2010-01-13 0 267.5143 2010-01-14 0 267.6741 2010-01-15 0 264.8267 2010-01-16 0 265.8484 2010-01-17 0 270.6764 2010-01-18 0 272.8645 2010-01-19 0 272.5955 2010-01-20 0 268.538 2010-01-21 0 264.2087 2010-01-22 0 261.0963 2010-01-23 0 260.7848 2010-01-24 0 259.6134 2010-01-25 0 261.1909 2010-01-26 0 260.9185 2010-01-27 0 265.1382 2010-01-28 0 273.1416 2010-01-29 0 273.0523 2010-01-30 0 271.5568 2010-01-31 0 268.3138 2010-02-01 0 270.656 2010-02-02 0 272.0952 2010-02-03 0 273.0047 2010-02-04 0 272.1943 2010-02-05 0 271.8157 2010-02-06 0 271.8028 2010-02-07 0 265.9552 2010-02-08 0 265.2078 2010-02-09 0 267.7989 2010-02-10 0 272.0933 2010-02-11 0 271.6921 2010-02-12 0 272.6926 2010-02-13 0 272.4218 2010-02-14 0 272.2907 2010-02-15 0 270.0236 2010-02-16 0 270.0666 2010-02-17 0 270.5538 2010-02-18 0 272.3905 2010-02-19 0 272.3022 2010-02-20 0 273.0026 2010-02-21 0 272.4287 2010-02-22 0 272.9871 2010-02-23 0 273.6232 2010-02-24 0 273.9632 2010-02-25 0 275.4414 2010-02-26 0 275.6146 2010-02-27 0 276.8716 2010-02-28 0 276.8762 2010-03-01 0 276.9799 2010-03-02 0 274.7228 2010-03-03 0 274.1451 2010-03-04 0 273.5414 2010-03-05 0 272.7037 2010-03-06 0 272.6588 2010-03-07 0 272.7036 2010-03-08 0 272.854 2010-03-09 0 272.5468 2010-03-10 0 273.0343 2010-03-11 0 273.595 2010-03-12 0 274.032 2010-03-13 0 275.7229 2010-03-14 0 275.9763 2010-03-15 0 275.2255 2010-03-16 0 275.8432 2010-03-17 0 277.3855 2010-03-18 0 279.1264 2010-03-19 0 280.8252 2010-03-20 0 281.5471 2010-03-21 0 284.2255 2010-03-22 0 281.0057 2010-03-23 0 282.0772 2010-03-24 0 283.4874 2010-03-25 0 285.1396 2010-03-26 0 286.3771 2010-03-27 0 283.1281 2010-03-28 0 283.0094 2010-03-29 0 282.1734 2010-03-30 0 284.7469 2010-03-31 0 283.4633 2010-04-01 0 282.7477 2010-04-02 0 282.0902 2010-04-03 0 283.7566 2010-04-04 0 283.2972 2010-04-05 0 283.256 2010-04-06 0 283.6147 2010-04-07 0 283.9514 2010-04-08 0 285.4496 2010-04-09 0 284.6436 2010-04-10 0 284.1431 2010-04-11 0 281.6037 2010-04-12 0 281.5845 2010-04-13 0 281.2097 2010-04-14 0 283.1605 2010-04-15 0 284.562 2010-04-16 0 282.4519 2010-04-17 0 282.7251 2010-04-18 0 284.7261 2010-04-19 0 284.3444 2010-04-20 0 284.3209 2010-04-21 0 282.3291 2010-04-22 0 281.5493 2010-04-23 0 283.3198 2010-04-24 0 284.9253 2010-04-25 0 286.3073 2010-04-26 0 287.6713 2010-04-27 0 288.1738 2010-04-28 0 288.799 2010-04-29 0 290.916 2010-04-30 0 291.8926 2010-05-01 0 289.946 2010-05-02 0 288.0371 2010-05-03 0 286.0261 2010-05-04 0 285.9868 2010-05-05 0 282.8709 2010-05-06 0 282.8394 2010-05-07 0 283.2272 2010-05-08 0 287.1489 2010-05-09 0 287.0872 2010-05-10 0 285.8665 2010-05-11 0 284.4301 2010-05-12 0 287.6346 2010-05-13 0 287.6258 2010-05-14 0 289.2255 2010-05-15 0 289.2832 2010-05-16 0 287.8328 2010-05-17 0 286.0997 2010-05-18 0 285.7108 2010-05-19 0 285.001 2010-05-20 0 288.5971 2010-05-21 0 290.6332 2010-05-22 0 289.938 2010-05-23 0 290.3605 2010-05-24 0 288.6956 2010-05-25 0 289.5039 2010-05-26 0 289.1147 2010-05-27 0 291.6949 2010-05-28 0 291.6311 2010-05-29 0 290.6199 2010-05-30 0 291.4197 2010-05-31 0 291.0063 2010-06-01 0 289.2635 2010-06-02 0 288.026 2010-06-03 0 287.6442 2010-06-04 0 290.8002 2010-06-05 0 292.9941 2010-06-06 0 294.5343 2010-06-07 0 293.9176 2010-06-08 0 293.0985 2010-06-09 0 294.4038 2010-06-10 0 296.6157 2010-06-11 0 296.8317 2010-06-12 0 293.9114 2010-06-13 0 292.4444 2010-06-14 0 292.752 2010-06-15 0 293.1595 2010-06-16 0 293.3352 2010-06-17 0 294.3042 2010-06-18 0 292.8214 2010-06-19 0 290.8998 2010-06-20 0 290.9634 2010-06-21 0 290.9699 2010-06-22 0 292.5863 2010-06-23 0 293.828 2010-06-24 0 293.1675 2010-06-25 0 294.6339 2010-06-26 0 295.2576 2010-06-27 0 295.4019 2010-06-28 0 297.4376 2010-06-29 0 298.894 2010-06-30 0 298.3224 2010-07-01 0 299.7522 2010-07-02 0 300.8724 2010-07-03 0 300.8236 2010-07-04 0 300.311 2010-07-05 0 299.9788 2010-07-06 0 294.2972 2010-07-07 0 295.3095 2010-07-08 0 297.1814 2010-07-09 0 299.4014 2010-07-10 0 301.4374 2010-07-11 0 302.1361 2010-07-12 0 303.0767 2010-07-13 0 301.6776 2010-07-14 0 303.1062 2010-07-15 0 301.2258 2010-07-16 0 299.2504 2010-07-17 0 301.5169 2010-07-18 0 296.7393 2010-07-19 0 298.648 2010-07-20 0 300.2614 2010-07-21 0 302.6425 2010-07-22 0 300.4057 2010-07-23 0 292.4878 2010-07-24 0 289.7281 2010-07-25 0 292.7469 2010-07-26 0 291.9642 2010-07-27 0 295.2231 2010-07-28 0 296.0981 2010-07-29 0 293.1505 2010-07-30 0 294.1102 2010-07-31 0 296.0834 2010-08-01 0 297.406 2010-08-02 0 298.1644 2010-08-03 0 296.0031 2010-08-04 0 294.9215 2010-08-05 0 293.171 2010-08-06 0 291.9182 2010-08-07 0 291.4663 2010-08-08 0 293.8484 2010-08-09 0 295.0613 2010-08-10 0 296.2886 2010-08-11 0 297.7213 2010-08-12 0 298.4924 2010-08-13 0 297.5068 2010-08-14 0 298.1591 2010-08-15 0 300.5876 2010-08-16 0 297.6936 2010-08-17 0 294.1482 2010-08-18 0 292.6237 2010-08-19 0 293.0797 2010-08-20 0 291.319 2010-08-21 0 296.2943 2010-08-22 0 295.3611 2010-08-23 0 292.303 2010-08-24 0 291.5243 2010-08-25 0 290.0052 2010-08-26 0 288.5059 2010-08-27 0 289.0661 2010-08-28 0 288.4144 2010-08-29 0 287.5741 2010-08-30 0 287.891 2010-08-31 0 286.1843 2010-09-01 0 288.4872 2010-09-02 0 289.1659 2010-09-03 0 288.8446 2010-09-04 0 286.1983 2010-09-05 0 287.9335 2010-09-06 0 288.5619 2010-09-07 0 289.5303 2010-09-08 0 289.5487 2010-09-09 0 288.4021 2010-09-10 0 289.5942 2010-09-11 0 291.2349 2010-09-12 0 290.6896 2010-09-13 0 289.9122 2010-09-14 0 288.7439 2010-09-15 0 288.3601 2010-09-16 0 287.4901 2010-09-17 0 287.4616 2010-09-18 0 287.3219 2010-09-19 0 287.3962 2010-09-20 0 289.3303 2010-09-21 0 289.862 2010-09-22 0 288.7498 2010-09-23 0 289.0864 2010-09-24 0 289.5827 2010-09-25 0 288.8412 2010-09-26 0 286.4326 2010-09-27 0 286.011 2010-09-28 0 285.3657 2010-09-29 0 283.5621 2010-09-30 0 282.6031 2010-10-01 0 283.2948 2010-10-02 0 285.525 2010-10-03 0 286.904 2010-10-04 0 287.4012 2010-10-05 0 288.1442 2010-10-06 0 288.2267 2010-10-07 0 288.1271 2010-10-08 0 286.3259 2010-10-09 0 283.7101 2010-10-10 0 282.2996 2010-10-11 0 281.4022 2010-10-12 0 281.8264 2010-10-13 0 281.2187 2010-10-14 0 281.848 2010-10-15 0 282.4972 2010-10-16 0 279.8936 2010-10-17 0 277.9326 2010-10-18 0 277.1172 2010-10-19 0 278.0334 2010-10-20 0 279.6832 2010-10-21 0 278.3318 2010-10-22 0 279.8469 2010-10-23 0 280.6485 2010-10-24 0 280.4824 2010-10-25 0 278.9467 2010-10-26 0 277.6934 2010-10-27 0 278.8473 2010-10-28 0 281.1223 2010-10-29 0 281.1427 2010-10-30 0 282.1444 2010-10-31 0 282.4828 2010-11-01 0 281.4028 2010-11-02 0 281.0935 2010-11-03 0 284.4318 2010-11-04 0 285.3114 2010-11-05 0 286.2786 2010-11-06 0 283.105 2010-11-07 0 280.4511 2010-11-08 0 278.7551 2010-11-09 0 278.673 2010-11-10 0 278.7293 2010-11-11 0 280.5953 2010-11-12 0 281.253 2010-11-13 0 282.6392 2010-11-14 0 283.5423 2010-11-15 0 282.8539 2010-11-16 0 280.7676 2010-11-17 0 278.7637 2010-11-18 0 278.634 2010-11-19 0 280.0097 2010-11-20 0 278.2566 2010-11-21 0 278.6145 2010-11-22 0 280.4327 2010-11-23 0 279.5119 2010-11-24 0 274.9612 2010-11-25 0 273.4764 2010-11-26 0 273.4025 2010-11-27 0 272.4366 2010-11-28 0 272.5751 2010-11-29 0 270.7533 2010-11-30 0 268.1212 2010-12-01 0 265.4467 2010-12-02 0 264.5939 2010-12-03 0 262.967 2010-12-04 0 265.5294 2010-12-05 0 270.143 2010-12-06 0 268.1888 2010-12-07 0 269.9009 2010-12-08 0 272.8605 2010-12-09 0 273.0106 2010-12-10 0 272.4969 2010-12-11 0 273.3919 2010-12-12 0 273.3299 2010-12-13 0 272.7596 2010-12-14 0 272.566 2010-12-15 0 271.6369 2010-12-16 0 268.6814 2010-12-17 0 268.6666 2010-12-18 0 267.2694 2010-12-19 0 266.3066 2010-12-20 0 266.8335 2010-12-21 0 268.6363 2010-12-22 0 273.0358 2010-12-23 0 273.161 2010-12-24 0 272.7557 2010-12-25 0 270.2995 2010-12-26 0 264.9221 2010-12-27 0 265.8538 2010-12-28 0 261.6566 2010-12-29 0 258.6998 2010-12-30 0 260.2835 2010-12-31 0 269.6682