# date lev value 1980-01-01 0 271.3837 1980-01-02 0 273.1554 1980-01-03 0 268.4143 1980-01-04 0 265.9453 1980-01-05 0 269.3554 1980-01-06 0 269.0914 1980-01-07 0 263.4382 1980-01-08 0 260.8821 1980-01-09 0 261.1483 1980-01-10 0 266.5925 1980-01-11 0 260.2837 1980-01-12 0 260.2474 1980-01-13 0 259.9813 1980-01-14 0 258.5036 1980-01-15 0 258.832 1980-01-16 0 260.5032 1980-01-17 0 258.7937 1980-01-18 0 259.906 1980-01-19 0 264.468 1980-01-20 0 265.8699 1980-01-21 0 270.7432 1980-01-22 0 271.4922 1980-01-23 0 269.1869 1980-01-24 0 273.4142 1980-01-25 0 267.9248 1980-01-26 0 267.0196 1980-01-27 0 260.554 1980-01-28 0 264.8273 1980-01-29 0 269.1907 1980-01-30 0 274.0998 1980-01-31 0 274.6836 1980-02-01 0 267.9202 1980-02-02 0 273.891 1980-02-03 0 270.5143 1980-02-04 0 269.0754 1980-02-05 0 273.1809 1980-02-06 0 270.9958 1980-02-07 0 273.3429 1980-02-08 0 271.6195 1980-02-09 0 273.1333 1980-02-10 0 274.4942 1980-02-11 0 274.0307 1980-02-12 0 270.9964 1980-02-13 0 267.9327 1980-02-14 0 268.9797 1980-02-15 0 269.8102 1980-02-16 0 271.8298 1980-02-17 0 269.7939 1980-02-18 0 269.7879 1980-02-19 0 270.4254 1980-02-20 0 270.4646 1980-02-21 0 271.1414 1980-02-22 0 271.3975 1980-02-23 0 271.9031 1980-02-24 0 271.3037 1980-02-25 0 270.8259 1980-02-26 0 270.5082 1980-02-27 0 270.5903 1980-02-28 0 271.4416 1980-02-29 0 271.341 1980-03-01 0 272.312 1980-03-02 0 271.4125 1980-03-03 0 270.6312 1980-03-04 0 270.0325 1980-03-05 0 271.4191 1980-03-06 0 274.1787 1980-03-07 0 273.389 1980-03-08 0 273.8091 1980-03-09 0 272.8881 1980-03-10 0 272.0578 1980-03-11 0 271.5568 1980-03-12 0 271.3344 1980-03-13 0 273.2105 1980-03-14 0 274.1392 1980-03-15 0 273.6862 1980-03-16 0 274.9536 1980-03-17 0 271.8373 1980-03-18 0 272.3394 1980-03-19 0 269.5189 1980-03-20 0 268.479 1980-03-21 0 270.953 1980-03-22 0 271.5761 1980-03-23 0 271.9336 1980-03-24 0 271.8653 1980-03-25 0 271.9222 1980-03-26 0 275.3379 1980-03-27 0 282.7617 1980-03-28 0 281.5021 1980-03-29 0 276.0357 1980-03-30 0 277.0084 1980-03-31 0 273.8615 1980-04-01 0 282.7257 1980-04-02 0 276.4473 1980-04-03 0 277.8921 1980-04-04 0 274.9937 1980-04-05 0 273.0727 1980-04-06 0 272.8013 1980-04-07 0 274.1381 1980-04-08 0 273.8369 1980-04-09 0 273.4969 1980-04-10 0 273.4 1980-04-11 0 276.4014 1980-04-12 0 275.923 1980-04-13 0 276.7495 1980-04-14 0 278.355 1980-04-15 0 280.1828 1980-04-16 0 280.2534 1980-04-17 0 282.3945 1980-04-18 0 278.0808 1980-04-19 0 272.5629 1980-04-20 0 273.5939 1980-04-21 0 274.4999 1980-04-22 0 276.0018 1980-04-23 0 275.7769 1980-04-24 0 276.1674 1980-04-25 0 272.5966 1980-04-26 0 279.1911 1980-04-27 0 280.3594 1980-04-28 0 277.9711 1980-04-29 0 279.7515 1980-04-30 0 284.8305 1980-05-01 0 279.017 1980-05-02 0 276.6995 1980-05-03 0 274.1266 1980-05-04 0 272.8541 1980-05-05 0 273.9328 1980-05-06 0 281.7404 1980-05-07 0 282.6016 1980-05-08 0 279.2771 1980-05-09 0 279.4422 1980-05-10 0 276.4615 1980-05-11 0 278.3753 1980-05-12 0 278.0332 1980-05-13 0 278.825 1980-05-14 0 276.4932 1980-05-15 0 275.8625 1980-05-16 0 277.9824 1980-05-17 0 283.0219 1980-05-18 0 282.6438 1980-05-19 0 280.8044 1980-05-20 0 279.3418 1980-05-21 0 280.2504 1980-05-22 0 275.5609 1980-05-23 0 282.5235 1980-05-24 0 280.3637 1980-05-25 0 282.4229 1980-05-26 0 285.9501 1980-05-27 0 287.4234 1980-05-28 0 284.9128 1980-05-29 0 287.0845 1980-05-30 0 286.4078 1980-05-31 0 282.7735 1980-06-01 0 283.36 1980-06-02 0 283.4954 1980-06-03 0 284.8513 1980-06-04 0 286.9681 1980-06-05 0 281.3975 1980-06-06 0 282.051 1980-06-07 0 284.161 1980-06-08 0 287.8347 1980-06-09 0 290.157 1980-06-10 0 289.1404 1980-06-11 0 288.1059 1980-06-12 0 285.0761 1980-06-13 0 288.6971 1980-06-14 0 291.6885 1980-06-15 0 286.365 1980-06-16 0 286.1247 1980-06-17 0 288.3556 1980-06-18 0 284.5958 1980-06-19 0 285.7671 1980-06-20 0 283.0622 1980-06-21 0 283.8866 1980-06-22 0 285.4852 1980-06-23 0 289.0345 1980-06-24 0 284.7633 1980-06-25 0 284.9964 1980-06-26 0 286.0099 1980-06-27 0 282.6594 1980-06-28 0 281.6414 1980-06-29 0 282.3858 1980-06-30 0 283.5826 1980-07-01 0 287.4456 1980-07-02 0 283.4303 1980-07-03 0 285.0873 1980-07-04 0 282.812 1980-07-05 0 285.6754 1980-07-06 0 285.4977 1980-07-07 0 287.5435 1980-07-08 0 290.1075 1980-07-09 0 287.1683 1980-07-10 0 286.7233 1980-07-11 0 287.1371 1980-07-12 0 284.788 1980-07-13 0 284.7149 1980-07-14 0 289.9251 1980-07-15 0 287.7537 1980-07-16 0 283.3315 1980-07-17 0 283.1346 1980-07-18 0 284.5821 1980-07-19 0 287.9891 1980-07-20 0 289.6507 1980-07-21 0 283.7401 1980-07-22 0 283.3401 1980-07-23 0 284.3371 1980-07-24 0 286.3855 1980-07-25 0 287.3041 1980-07-26 0 290.3772 1980-07-27 0 292.2965 1980-07-28 0 291.9124 1980-07-29 0 291.6686 1980-07-30 0 289.9331 1980-07-31 0 287.8865 1980-08-01 0 289.5562 1980-08-02 0 291.5912 1980-08-03 0 291.2812 1980-08-04 0 289.8135 1980-08-05 0 291.1233 1980-08-06 0 287.9092 1980-08-07 0 289.1007 1980-08-08 0 287.8533 1980-08-09 0 286.323 1980-08-10 0 283.0002 1980-08-11 0 287.6282 1980-08-12 0 286.2355 1980-08-13 0 286.0649 1980-08-14 0 286.7661 1980-08-15 0 289.1758 1980-08-16 0 288.3528 1980-08-17 0 284.9867 1980-08-18 0 284.1685 1980-08-19 0 286.2178 1980-08-20 0 287.8021 1980-08-21 0 283.8238 1980-08-22 0 283.3371 1980-08-23 0 283.2352 1980-08-24 0 282.625 1980-08-25 0 280.2547 1980-08-26 0 284.475 1980-08-27 0 284.1794 1980-08-28 0 286.7438 1980-08-29 0 291.6368 1980-08-30 0 286.7949 1980-08-31 0 287.1058 1980-09-01 0 279.5623 1980-09-02 0 279.9038 1980-09-03 0 285.9214 1980-09-04 0 285.6069 1980-09-05 0 289.4602 1980-09-06 0 284.2441 1980-09-07 0 286.7938 1980-09-08 0 289.3745 1980-09-09 0 284.7548 1980-09-10 0 285.2593 1980-09-11 0 283.7205 1980-09-12 0 287.1657 1980-09-13 0 282.7968 1980-09-14 0 284.6991 1980-09-15 0 280.6865 1980-09-16 0 284.0648 1980-09-17 0 284.2513 1980-09-18 0 280.9196 1980-09-19 0 283.5034 1980-09-20 0 286.0889 1980-09-21 0 285.4913 1980-09-22 0 287.0345 1980-09-23 0 285.1071 1980-09-24 0 286.1344 1980-09-25 0 283.4732 1980-09-26 0 281.9478 1980-09-27 0 279.7764 1980-09-28 0 277.7948 1980-09-29 0 282.3877 1980-09-30 0 281.6037 1980-10-01 0 283.5677 1980-10-02 0 281.8129 1980-10-03 0 276.3415 1980-10-04 0 283.0227 1980-10-05 0 277.2445 1980-10-06 0 284.1561 1980-10-07 0 283.8716 1980-10-08 0 277.2614 1980-10-09 0 278.7997 1980-10-10 0 275.6371 1980-10-11 0 277.5288 1980-10-12 0 279.723 1980-10-13 0 282.9701 1980-10-14 0 279.6451 1980-10-15 0 276.6349 1980-10-16 0 283.3693 1980-10-17 0 287.7577 1980-10-18 0 283.2228 1980-10-19 0 275.5319 1980-10-20 0 273.952 1980-10-21 0 279.9748 1980-10-22 0 279.6096 1980-10-23 0 284.0933 1980-10-24 0 282.3317 1980-10-25 0 275.8582 1980-10-26 0 273.9881 1980-10-27 0 284.3592 1980-10-28 0 284.3449 1980-10-29 0 281.6433 1980-10-30 0 275.4534 1980-10-31 0 272.2691 1980-11-01 0 270.2981 1980-11-02 0 268.8641 1980-11-03 0 272.7462 1980-11-04 0 271.0311 1980-11-05 0 271.5567 1980-11-06 0 273.5187 1980-11-07 0 273.7282 1980-11-08 0 273.3459 1980-11-09 0 271.0546 1980-11-10 0 270.7685 1980-11-11 0 270.0883 1980-11-12 0 274.1127 1980-11-13 0 272.8465 1980-11-14 0 273.2678 1980-11-15 0 277.8432 1980-11-16 0 281.9844 1980-11-17 0 283.4344 1980-11-18 0 279.2933 1980-11-19 0 271.7686 1980-11-20 0 276.1599 1980-11-21 0 278.7816 1980-11-22 0 281.4418 1980-11-23 0 281.9942 1980-11-24 0 283.1275 1980-11-25 0 281.1619 1980-11-26 0 275.1132 1980-11-27 0 271.038 1980-11-28 0 270.8021 1980-11-29 0 273.3328 1980-11-30 0 270.1023 1980-12-01 0 265.3254 1980-12-02 0 270.6284 1980-12-03 0 271.5498 1980-12-04 0 266.6689 1980-12-05 0 267.3094 1980-12-06 0 263.8354 1980-12-07 0 265.6501 1980-12-08 0 270.5463 1980-12-09 0 272.5621 1980-12-10 0 272.4505 1980-12-11 0 274.614 1980-12-12 0 273.5954 1980-12-13 0 274.2958 1980-12-14 0 276.4376 1980-12-15 0 275.8828 1980-12-16 0 271.4465 1980-12-17 0 272.2753 1980-12-18 0 274.8359 1980-12-19 0 271.5314 1980-12-20 0 272.567 1980-12-21 0 271.8784 1980-12-22 0 271.1298 1980-12-23 0 274.5407 1980-12-24 0 276.7567 1980-12-25 0 277.3854 1980-12-26 0 274.2694 1980-12-27 0 271.4027 1980-12-28 0 274.1932 1980-12-29 0 275.6561 1980-12-30 0 276.7279 1980-12-31 0 279.2357 1981-01-01 0 273.77 1981-01-02 0 275.6853 1981-01-03 0 276.6849 1981-01-04 0 272.1577 1981-01-05 0 270.8537 1981-01-06 0 267.5862 1981-01-07 0 263.8716 1981-01-08 0 265.4274 1981-01-09 0 270.569 1981-01-10 0 271.6472 1981-01-11 0 263.4288 1981-01-12 0 268.2569 1981-01-13 0 266.6548 1981-01-14 0 273.3786 1981-01-15 0 272.6447 1981-01-16 0 269.5399 1981-01-17 0 273.1875 1981-01-18 0 268.807 1981-01-19 0 273.3847 1981-01-20 0 266.8286 1981-01-21 0 258.6491 1981-01-22 0 263.2531 1981-01-23 0 264.9529 1981-01-24 0 269.6495 1981-01-25 0 272.7974 1981-01-26 0 264.6014 1981-01-27 0 264.9759 1981-01-28 0 265.8599 1981-01-29 0 265.3858 1981-01-30 0 269.5453 1981-01-31 0 272.535 1981-02-01 0 270.6132 1981-02-02 0 269.3728 1981-02-03 0 273.1949 1981-02-04 0 270.3511 1981-02-05 0 270.8527 1981-02-06 0 274.6512 1981-02-07 0 276.4071 1981-02-08 0 276.232 1981-02-09 0 275.9172 1981-02-10 0 273.8435 1981-02-11 0 270.7542 1981-02-12 0 270.4688 1981-02-13 0 270.5909 1981-02-14 0 270.9552 1981-02-15 0 272.0389 1981-02-16 0 271.517 1981-02-17 0 269.9139 1981-02-18 0 271.1241 1981-02-19 0 271.869 1981-02-20 0 270.2051 1981-02-21 0 270.477 1981-02-22 0 269.425 1981-02-23 0 271.2635 1981-02-24 0 271.4166 1981-02-25 0 270.5691 1981-02-26 0 269.9404 1981-02-27 0 269.4985 1981-02-28 0 269.7734 1981-03-01 0 273.2668 1981-03-02 0 271.2135 1981-03-03 0 273.3144 1981-03-04 0 271.7069 1981-03-05 0 270.463 1981-03-06 0 274.5548 1981-03-07 0 282.0406 1981-03-08 0 281.7841 1981-03-09 0 280.6443 1981-03-10 0 279.608 1981-03-11 0 282.4739 1981-03-12 0 277.4193 1981-03-13 0 279.0758 1981-03-14 0 279.4647 1981-03-15 0 274.7512 1981-03-16 0 275.7348 1981-03-17 0 277.3264 1981-03-18 0 273.1346 1981-03-19 0 276.904 1981-03-20 0 275.0989 1981-03-21 0 280.9283 1981-03-22 0 282.1441 1981-03-23 0 280.1982 1981-03-24 0 280.2054 1981-03-25 0 282.9624 1981-03-26 0 281.1937 1981-03-27 0 276.2405 1981-03-28 0 277.2339 1981-03-29 0 278.0429 1981-03-30 0 280.4786 1981-03-31 0 282.335 1981-04-01 0 281.6519 1981-04-02 0 275.4676 1981-04-03 0 274.1258 1981-04-04 0 274.0891 1981-04-05 0 276.6224 1981-04-06 0 273.8187 1981-04-07 0 276.2665 1981-04-08 0 280.0075 1981-04-09 0 276.9167 1981-04-10 0 278.1186 1981-04-11 0 280.9831 1981-04-12 0 280.1611 1981-04-13 0 273.8417 1981-04-14 0 273.2646 1981-04-15 0 276.0205 1981-04-16 0 272.4238 1981-04-17 0 272.614 1981-04-18 0 271.67 1981-04-19 0 276.7227 1981-04-20 0 272.5694 1981-04-21 0 277.9557 1981-04-22 0 274.4708 1981-04-23 0 270.7816 1981-04-24 0 275.5676 1981-04-25 0 279.5996 1981-04-26 0 280.4911 1981-04-27 0 280.2734 1981-04-28 0 276.5328 1981-04-29 0 280.0013 1981-04-30 0 280.5155 1981-05-01 0 275.0143 1981-05-02 0 274.4462 1981-05-03 0 273.0128 1981-05-04 0 278.4749 1981-05-05 0 280.0806 1981-05-06 0 277.3421 1981-05-07 0 279.0565 1981-05-08 0 285.1162 1981-05-09 0 287.3481 1981-05-10 0 289.8331 1981-05-11 0 287.3121 1981-05-12 0 286.2112 1981-05-13 0 287.916 1981-05-14 0 288.14 1981-05-15 0 288.4366 1981-05-16 0 286.5671 1981-05-17 0 282.6101 1981-05-18 0 279.1172 1981-05-19 0 283.9057 1981-05-20 0 285.8373 1981-05-21 0 285.255 1981-05-22 0 285.782 1981-05-23 0 283.9563 1981-05-24 0 286.2106 1981-05-25 0 286.9015 1981-05-26 0 286.368 1981-05-27 0 283.8223 1981-05-28 0 281.4262 1981-05-29 0 287.8693 1981-05-30 0 285.6919 1981-05-31 0 289.1273 1981-06-01 0 290.8951 1981-06-02 0 289.7302 1981-06-03 0 290.0452 1981-06-04 0 285.9793 1981-06-05 0 287.8389 1981-06-06 0 286.9287 1981-06-07 0 287.6028 1981-06-08 0 291.4796 1981-06-09 0 287.7784 1981-06-10 0 284.2011 1981-06-11 0 291.9916 1981-06-12 0 281.7804 1981-06-13 0 283.2404 1981-06-14 0 285.7168 1981-06-15 0 286.421 1981-06-16 0 282.4792 1981-06-17 0 282.2879 1981-06-18 0 284.4177 1981-06-19 0 284.0314 1981-06-20 0 285.8586 1981-06-21 0 285.3541 1981-06-22 0 286.019 1981-06-23 0 285.3946 1981-06-24 0 285.4666 1981-06-25 0 286.9699 1981-06-26 0 285.1862 1981-06-27 0 287.6507 1981-06-28 0 291.1199 1981-06-29 0 281.8585 1981-06-30 0 283.6275 1981-07-01 0 283.717 1981-07-02 0 289.0219 1981-07-03 0 287.0194 1981-07-04 0 286.6508 1981-07-05 0 289.2726 1981-07-06 0 285.1965 1981-07-07 0 288.6491 1981-07-08 0 289.4273 1981-07-09 0 288.8575 1981-07-10 0 290.5984 1981-07-11 0 293.8145 1981-07-12 0 288.5714 1981-07-13 0 285.6352 1981-07-14 0 285.7851 1981-07-15 0 285.6758 1981-07-16 0 287.6595 1981-07-17 0 283.6382 1981-07-18 0 287.0359 1981-07-19 0 287.2999 1981-07-20 0 287.0464 1981-07-21 0 284.7239 1981-07-22 0 291.1893 1981-07-23 0 289.7847 1981-07-24 0 286.7859 1981-07-25 0 286.4106 1981-07-26 0 284.4869 1981-07-27 0 286.112 1981-07-28 0 287.1787 1981-07-29 0 288.6907 1981-07-30 0 284.9151 1981-07-31 0 284.6139 1981-08-01 0 289.7888 1981-08-02 0 284.7558 1981-08-03 0 285.5625 1981-08-04 0 287.9919 1981-08-05 0 290.973 1981-08-06 0 291.1011 1981-08-07 0 294.1918 1981-08-08 0 291.4285 1981-08-09 0 292.1044 1981-08-10 0 288.6704 1981-08-11 0 286.2117 1981-08-12 0 285.8597 1981-08-13 0 287.8404 1981-08-14 0 288.7194 1981-08-15 0 291.6824 1981-08-16 0 284.5787 1981-08-17 0 282.7704 1981-08-18 0 282.8677 1981-08-19 0 288.148 1981-08-20 0 284.9164 1981-08-21 0 283.993 1981-08-22 0 284.8349 1981-08-23 0 284.6103 1981-08-24 0 284.9027 1981-08-25 0 285.4458 1981-08-26 0 285.6189 1981-08-27 0 281.3253 1981-08-28 0 282.1436 1981-08-29 0 284.5836 1981-08-30 0 283.2483 1981-08-31 0 286.7623 1981-09-01 0 281.2801 1981-09-02 0 284.7405 1981-09-03 0 282.1039 1981-09-04 0 282.6677 1981-09-05 0 282.4095 1981-09-06 0 283.6693 1981-09-07 0 286.6512 1981-09-08 0 289.2349 1981-09-09 0 285.537 1981-09-10 0 285.7008 1981-09-11 0 284.9823 1981-09-12 0 286.1577 1981-09-13 0 282.9832 1981-09-14 0 282.8803 1981-09-15 0 280.9196 1981-09-16 0 280.4179 1981-09-17 0 283.1923 1981-09-18 0 286.3438 1981-09-19 0 284.702 1981-09-20 0 288.8659 1981-09-21 0 287.4648 1981-09-22 0 288.7168 1981-09-23 0 282.7105 1981-09-24 0 282.2187 1981-09-25 0 283.9094 1981-09-26 0 286.2454 1981-09-27 0 287.8027 1981-09-28 0 286.029 1981-09-29 0 284.9703 1981-09-30 0 281.1059 1981-10-01 0 286.0035 1981-10-02 0 287.776 1981-10-03 0 285.6071 1981-10-04 0 280.083 1981-10-05 0 281.1093 1981-10-06 0 289.3674 1981-10-07 0 281.0296 1981-10-08 0 284.4794 1981-10-09 0 284.565 1981-10-10 0 280.1417 1981-10-11 0 279.3661 1981-10-12 0 275.3547 1981-10-13 0 277.9796 1981-10-14 0 275.2072 1981-10-15 0 275.924 1981-10-16 0 274.0209 1981-10-17 0 277.0063 1981-10-18 0 279.7959 1981-10-19 0 280.9957 1981-10-20 0 284.536 1981-10-21 0 277.1518 1981-10-22 0 277.9053 1981-10-23 0 273.2166 1981-10-24 0 272.7663 1981-10-25 0 277.1643 1981-10-26 0 277.0494 1981-10-27 0 275.9545 1981-10-28 0 276.1892 1981-10-29 0 281.282 1981-10-30 0 277.348 1981-10-31 0 280.0817 1981-11-01 0 278.4571 1981-11-02 0 279.6785 1981-11-03 0 279.3363 1981-11-04 0 281.7666 1981-11-05 0 277.9638 1981-11-06 0 272.4969 1981-11-07 0 273.7645 1981-11-08 0 275.1543 1981-11-09 0 272.4561 1981-11-10 0 270.8515 1981-11-11 0 275.7418 1981-11-12 0 272.8333 1981-11-13 0 276.1231 1981-11-14 0 272.4056 1981-11-15 0 271.0508 1981-11-16 0 270.7086 1981-11-17 0 272.1308 1981-11-18 0 274.3922 1981-11-19 0 273.3529 1981-11-20 0 282.3835 1981-11-21 0 276.7323 1981-11-22 0 280.6748 1981-11-23 0 280.1287 1981-11-24 0 274.9373 1981-11-25 0 276.0224 1981-11-26 0 275.0897 1981-11-27 0 278.4938 1981-11-28 0 272.823 1981-11-29 0 271.2483 1981-11-30 0 273.0833 1981-12-01 0 273.248 1981-12-02 0 269.3358 1981-12-03 0 273.5842 1981-12-04 0 272.4884 1981-12-05 0 270.934 1981-12-06 0 271.0963 1981-12-07 0 273.311 1981-12-08 0 273.2536 1981-12-09 0 267.0648 1981-12-10 0 262.6055 1981-12-11 0 273.1312 1981-12-12 0 263.462 1981-12-13 0 261.8177 1981-12-14 0 273.1108 1981-12-15 0 259.961 1981-12-16 0 253.8274 1981-12-17 0 255.3436 1981-12-18 0 265.4101 1981-12-19 0 269.031 1981-12-20 0 256.2236 1981-12-21 0 260.7051 1981-12-22 0 267.2207 1981-12-23 0 271.1252 1981-12-24 0 272.078 1981-12-25 0 266.954 1981-12-26 0 272.6955 1981-12-27 0 263.1078 1981-12-28 0 266.1499 1981-12-29 0 272.6227 1981-12-30 0 269.8042 1981-12-31 0 273.3344 1982-01-01 0 273.2139 1982-01-02 0 272.9948 1982-01-03 0 273.999 1982-01-04 0 274.7861 1982-01-05 0 273.8732 1982-01-06 0 265.0726 1982-01-07 0 266.0798 1982-01-08 0 260.8497 1982-01-09 0 259.3318 1982-01-10 0 258.9016 1982-01-11 0 260.6229 1982-01-12 0 260.7744 1982-01-13 0 260.5113 1982-01-14 0 261.109 1982-01-15 0 263.8389 1982-01-16 0 264.7589 1982-01-17 0 263.3169 1982-01-18 0 264.835 1982-01-19 0 267.1878 1982-01-20 0 269.8521 1982-01-21 0 267.2982 1982-01-22 0 267.2819 1982-01-23 0 266.3078 1982-01-24 0 264.4393 1982-01-25 0 268.187 1982-01-26 0 272.9121 1982-01-27 0 269.4544 1982-01-28 0 272.5606 1982-01-29 0 267.004 1982-01-30 0 274.133 1982-01-31 0 270.3572 1982-02-01 0 265.4854 1982-02-02 0 262.9735 1982-02-03 0 262.6345 1982-02-04 0 263.7724 1982-02-05 0 264.0027 1982-02-06 0 273.9222 1982-02-07 0 271.789 1982-02-08 0 270.9341 1982-02-09 0 268.4697 1982-02-10 0 269.016 1982-02-11 0 269.8524 1982-02-12 0 270.4182 1982-02-13 0 271.3763 1982-02-14 0 268.8136 1982-02-15 0 268.0622 1982-02-16 0 268.3454 1982-02-17 0 268.2492 1982-02-18 0 267.8799 1982-02-19 0 266.2825 1982-02-20 0 264.7561 1982-02-21 0 265.7145 1982-02-22 0 266.9987 1982-02-23 0 265.7376 1982-02-24 0 266.328 1982-02-25 0 267.3446 1982-02-26 0 266.9838 1982-02-27 0 266.1059 1982-02-28 0 273.7557 1982-03-01 0 276.4343 1982-03-02 0 272.3228 1982-03-03 0 276.4397 1982-03-04 0 273.5917 1982-03-05 0 271.5565 1982-03-06 0 270.9465 1982-03-07 0 270.8567 1982-03-08 0 271.2652 1982-03-09 0 272.1643 1982-03-10 0 277.4218 1982-03-11 0 272.6247 1982-03-12 0 275.5659 1982-03-13 0 271.3742 1982-03-14 0 274.1436 1982-03-15 0 273.8713 1982-03-16 0 277.602 1982-03-17 0 278.7569 1982-03-18 0 276.3222 1982-03-19 0 276.2364 1982-03-20 0 277.368 1982-03-21 0 277.0598 1982-03-22 0 272.479 1982-03-23 0 270.9313 1982-03-24 0 274.0222 1982-03-25 0 275.2729 1982-03-26 0 275.0394 1982-03-27 0 276.4137 1982-03-28 0 280.2907 1982-03-29 0 275.402 1982-03-30 0 276.2245 1982-03-31 0 273.2746 1982-04-01 0 275.4142 1982-04-02 0 279.4557 1982-04-03 0 276.1933 1982-04-04 0 278.9077 1982-04-05 0 279.5857 1982-04-06 0 285.5074 1982-04-07 0 284.5179 1982-04-08 0 274.4715 1982-04-09 0 272.4704 1982-04-10 0 274.6435 1982-04-11 0 273.4603 1982-04-12 0 276.1526 1982-04-13 0 272.8817 1982-04-14 0 271.9261 1982-04-15 0 272.7136 1982-04-16 0 274.2767 1982-04-17 0 273.3304 1982-04-18 0 274.08 1982-04-19 0 275.1332 1982-04-20 0 273.9403 1982-04-21 0 273.0059 1982-04-22 0 271.7742 1982-04-23 0 273.3811 1982-04-24 0 276.5945 1982-04-25 0 275.2346 1982-04-26 0 276.0244 1982-04-27 0 271.5884 1982-04-28 0 278.3278 1982-04-29 0 274.9104 1982-04-30 0 273.2841 1982-05-01 0 276.8854 1982-05-02 0 276.0766 1982-05-03 0 282.1801 1982-05-04 0 283.2623 1982-05-05 0 282.8125 1982-05-06 0 281.2213 1982-05-07 0 278.7935 1982-05-08 0 281.574 1982-05-09 0 278.4517 1982-05-10 0 277.647 1982-05-11 0 276.8048 1982-05-12 0 278.1292 1982-05-13 0 279.1934 1982-05-14 0 279.2647 1982-05-15 0 280.2168 1982-05-16 0 283.7844 1982-05-17 0 286.8772 1982-05-18 0 283.312 1982-05-19 0 288.093 1982-05-20 0 286.209 1982-05-21 0 284.1506 1982-05-22 0 288.1335 1982-05-23 0 286.1834 1982-05-24 0 284.538 1982-05-25 0 282.6368 1982-05-26 0 288.1676 1982-05-27 0 289.7107 1982-05-28 0 283.4119 1982-05-29 0 281.182 1982-05-30 0 283.1007 1982-05-31 0 285.5785 1982-06-01 0 288.5073 1982-06-02 0 289.4566 1982-06-03 0 290.0342 1982-06-04 0 289.8244 1982-06-05 0 290.4799 1982-06-06 0 285.9156 1982-06-07 0 285.1064 1982-06-08 0 284.7329 1982-06-09 0 284.8097 1982-06-10 0 285.2563 1982-06-11 0 289.6371 1982-06-12 0 286.5485 1982-06-13 0 284.3767 1982-06-14 0 279.7403 1982-06-15 0 281.9912 1982-06-16 0 280.7955 1982-06-17 0 278.4084 1982-06-18 0 287.1611 1982-06-19 0 283.4449 1982-06-20 0 286.5127 1982-06-21 0 285.0318 1982-06-22 0 286.2511 1982-06-23 0 286.2603 1982-06-24 0 288.136 1982-06-25 0 289.8826 1982-06-26 0 288.0499 1982-06-27 0 286.3899 1982-06-28 0 287.8055 1982-06-29 0 286.2471 1982-06-30 0 285.7635 1982-07-01 0 285.8324 1982-07-02 0 287.367 1982-07-03 0 292.3348 1982-07-04 0 285.6404 1982-07-05 0 285.8851 1982-07-06 0 285.7255 1982-07-07 0 286.9716 1982-07-08 0 286.1042 1982-07-09 0 287.1767 1982-07-10 0 287.7544 1982-07-11 0 292.0634 1982-07-12 0 293.1096 1982-07-13 0 294.1987 1982-07-14 0 293.4537 1982-07-15 0 293.3442 1982-07-16 0 291.8163 1982-07-17 0 290.4635 1982-07-18 0 285.9175 1982-07-19 0 285.7633 1982-07-20 0 288.2469 1982-07-21 0 288.7118 1982-07-22 0 286.0858 1982-07-23 0 288.8684 1982-07-24 0 289.0201 1982-07-25 0 293.982 1982-07-26 0 286.0328 1982-07-27 0 287.0237 1982-07-28 0 288.585 1982-07-29 0 287.6072 1982-07-30 0 289.6023 1982-07-31 0 287.7892 1982-08-01 0 289.0408 1982-08-02 0 292.8702 1982-08-03 0 292.1947 1982-08-04 0 295.3603 1982-08-05 0 293.6449 1982-08-06 0 293.3309 1982-08-07 0 291.2717 1982-08-08 0 290.3661 1982-08-09 0 296.4 1982-08-10 0 289.8793 1982-08-11 0 286.9731 1982-08-12 0 293.122 1982-08-13 0 292.1825 1982-08-14 0 289.9776 1982-08-15 0 290.2375 1982-08-16 0 287.4974 1982-08-17 0 287.3305 1982-08-18 0 290.2427 1982-08-19 0 286.584 1982-08-20 0 284.8294 1982-08-21 0 284.5957 1982-08-22 0 285.9841 1982-08-23 0 289.1823 1982-08-24 0 282.9115 1982-08-25 0 287.5363 1982-08-26 0 293.4706 1982-08-27 0 283.2725 1982-08-28 0 285.2805 1982-08-29 0 284.4432 1982-08-30 0 285.7853 1982-08-31 0 286.8389 1982-09-01 0 284.6803 1982-09-02 0 283.2399 1982-09-03 0 287.9949 1982-09-04 0 286.153 1982-09-05 0 294.0272 1982-09-06 0 287.6818 1982-09-07 0 289.3691 1982-09-08 0 287.5185 1982-09-09 0 282.6247 1982-09-10 0 285.307 1982-09-11 0 288.8629 1982-09-12 0 286.6532 1982-09-13 0 284.8523 1982-09-14 0 283.3278 1982-09-15 0 285.3526 1982-09-16 0 287.2374 1982-09-17 0 288.1384 1982-09-18 0 287.1047 1982-09-19 0 287.7383 1982-09-20 0 290.054 1982-09-21 0 290.3095 1982-09-22 0 282.6277 1982-09-23 0 277.2298 1982-09-24 0 281.6469 1982-09-25 0 287.9941 1982-09-26 0 292.4898 1982-09-27 0 285.393 1982-09-28 0 283.2108 1982-09-29 0 284.3582 1982-09-30 0 284.4715 1982-10-01 0 284.3058 1982-10-02 0 282.7962 1982-10-03 0 282.0968 1982-10-04 0 280.3308 1982-10-05 0 284.2155 1982-10-06 0 287.1115 1982-10-07 0 282.0667 1982-10-08 0 280.6819 1982-10-09 0 281.7675 1982-10-10 0 281.9656 1982-10-11 0 280.781 1982-10-12 0 283.3771 1982-10-13 0 281.6957 1982-10-14 0 283.6342 1982-10-15 0 281.4059 1982-10-16 0 276.1782 1982-10-17 0 281.3807 1982-10-18 0 280.6598 1982-10-19 0 283.6756 1982-10-20 0 282.7516 1982-10-21 0 278.2431 1982-10-22 0 280.0444 1982-10-23 0 284.4604 1982-10-24 0 281.4237 1982-10-25 0 276.0108 1982-10-26 0 277.4571 1982-10-27 0 277.6169 1982-10-28 0 279.3061 1982-10-29 0 278.8455 1982-10-30 0 278.5368 1982-10-31 0 277.0987 1982-11-01 0 282.2377 1982-11-02 0 281.4305 1982-11-03 0 281.4203 1982-11-04 0 275.3867 1982-11-05 0 271.5586 1982-11-06 0 271.1844 1982-11-07 0 273.5545 1982-11-08 0 281.2615 1982-11-09 0 278.5279 1982-11-10 0 281.8165 1982-11-11 0 278.54 1982-11-12 0 282.1959 1982-11-13 0 278.562 1982-11-14 0 271.4103 1982-11-15 0 271.6494 1982-11-16 0 273.56 1982-11-17 0 274.3796 1982-11-18 0 279.3735 1982-11-19 0 273.4433 1982-11-20 0 276.1731 1982-11-21 0 274.115 1982-11-22 0 277.1856 1982-11-23 0 278.8919 1982-11-24 0 278.6729 1982-11-25 0 275.7949 1982-11-26 0 277.6013 1982-11-27 0 276.5943 1982-11-28 0 275.1148 1982-11-29 0 271.7188 1982-11-30 0 270.422 1982-12-01 0 270.7451 1982-12-02 0 272.2006 1982-12-03 0 271.7279 1982-12-04 0 271.2776 1982-12-05 0 270.7594 1982-12-06 0 273.0252 1982-12-07 0 271.9948 1982-12-08 0 275.2151 1982-12-09 0 277.6764 1982-12-10 0 277.2154 1982-12-11 0 277.5168 1982-12-12 0 271.8929 1982-12-13 0 273.2095 1982-12-14 0 273.5279 1982-12-15 0 283.6436 1982-12-16 0 274.9268 1982-12-17 0 273.2753 1982-12-18 0 273.7194 1982-12-19 0 271.1981 1982-12-20 0 275.817 1982-12-21 0 273.7843 1982-12-22 0 271.7667 1982-12-23 0 271.6439 1982-12-24 0 269.3158 1982-12-25 0 271.5538 1982-12-26 0 272.9138 1982-12-27 0 274.3515 1982-12-28 0 273.8454 1982-12-29 0 272.8182 1982-12-30 0 271.7661 1982-12-31 0 272.8923 1983-01-01 0 272.1211 1983-01-02 0 274.7435 1983-01-03 0 278.9139 1983-01-04 0 277.7096 1983-01-05 0 280.9513 1983-01-06 0 277.9171 1983-01-07 0 275.2945 1983-01-08 0 274.2741 1983-01-09 0 278.2256 1983-01-10 0 277.9806 1983-01-11 0 273.6191 1983-01-12 0 272.313 1983-01-13 0 276.8299 1983-01-14 0 273.5548 1983-01-15 0 273.7055 1983-01-16 0 274.4329 1983-01-17 0 275.8412 1983-01-18 0 274.9943 1983-01-19 0 272.2906 1983-01-20 0 272.3226 1983-01-21 0 276.0451 1983-01-22 0 278.1056 1983-01-23 0 272.1992 1983-01-24 0 271.6967 1983-01-25 0 278.2856 1983-01-26 0 278.692 1983-01-27 0 280.9401 1983-01-28 0 281.0354 1983-01-29 0 275.8968 1983-01-30 0 273.6202 1983-01-31 0 271.9461 1983-02-01 0 273.7271 1983-02-02 0 272.2487 1983-02-03 0 271.4975 1983-02-04 0 269.0082 1983-02-05 0 273.0277 1983-02-06 0 270.96 1983-02-07 0 271.4204 1983-02-08 0 269.6796 1983-02-09 0 268.9706 1983-02-10 0 272.0078 1983-02-11 0 270.0198 1983-02-12 0 270.9908 1983-02-13 0 269.0898 1983-02-14 0 268.2854 1983-02-15 0 265.6255 1983-02-16 0 270.2437 1983-02-17 0 269.456 1983-02-18 0 269.903 1983-02-19 0 269.9535 1983-02-20 0 270.4005 1983-02-21 0 268.6938 1983-02-22 0 266.097 1983-02-23 0 267.0137 1983-02-24 0 267.6568 1983-02-25 0 268.1935 1983-02-26 0 272.0189 1983-02-27 0 273.6925 1983-02-28 0 271.9136 1983-03-01 0 271.4091 1983-03-02 0 270.9979 1983-03-03 0 270.0378 1983-03-04 0 271.4853 1983-03-05 0 275.7219 1983-03-06 0 278.9107 1983-03-07 0 277.3277 1983-03-08 0 275.019 1983-03-09 0 276.4918 1983-03-10 0 280.0794 1983-03-11 0 270.9014 1983-03-12 0 271.3814 1983-03-13 0 272.7378 1983-03-14 0 280.85 1983-03-15 0 277.189 1983-03-16 0 278.2645 1983-03-17 0 280.7113 1983-03-18 0 278.9293 1983-03-19 0 280.4099 1983-03-20 0 276.5269 1983-03-21 0 277.8834 1983-03-22 0 274.1408 1983-03-23 0 275.8834 1983-03-24 0 278.0892 1983-03-25 0 271.8388 1983-03-26 0 273.7007 1983-03-27 0 271.8285 1983-03-28 0 272.3864 1983-03-29 0 273.037 1983-03-30 0 279.0376 1983-03-31 0 280.3749 1983-04-01 0 279.4928 1983-04-02 0 277.9781 1983-04-03 0 276.0084 1983-04-04 0 275.0278 1983-04-05 0 274.2786 1983-04-06 0 275.7604 1983-04-07 0 276.8376 1983-04-08 0 281.6498 1983-04-09 0 278.2753 1983-04-10 0 284.6098 1983-04-11 0 280.8572 1983-04-12 0 275.9305 1983-04-13 0 275.2996 1983-04-14 0 276.2235 1983-04-15 0 274.5138 1983-04-16 0 277.8492 1983-04-17 0 282.8344 1983-04-18 0 284.3488 1983-04-19 0 281.9675 1983-04-20 0 278.9111 1983-04-21 0 283.3947 1983-04-22 0 278.8475 1983-04-23 0 282.2263 1983-04-24 0 282.6093 1983-04-25 0 281.3113 1983-04-26 0 284.2639 1983-04-27 0 282.604 1983-04-28 0 279.8578 1983-04-29 0 283.8706 1983-04-30 0 283.033 1983-05-01 0 285.9225 1983-05-02 0 280.568 1983-05-03 0 279.7239 1983-05-04 0 280.4421 1983-05-05 0 277.803 1983-05-06 0 279.1321 1983-05-07 0 282.2406 1983-05-08 0 280.8401 1983-05-09 0 282.9103 1983-05-10 0 281.9726 1983-05-11 0 281.5976 1983-05-12 0 283.4663 1983-05-13 0 285.2206 1983-05-14 0 283.9244 1983-05-15 0 289.143 1983-05-16 0 290.3004 1983-05-17 0 288.5079 1983-05-18 0 279.8614 1983-05-19 0 282.5541 1983-05-20 0 284.7473 1983-05-21 0 287.8559 1983-05-22 0 284.3961 1983-05-23 0 281.2283 1983-05-24 0 283.3427 1983-05-25 0 285.1241 1983-05-26 0 282.8043 1983-05-27 0 286.6108 1983-05-28 0 284.0462 1983-05-29 0 283.7945 1983-05-30 0 285.9496 1983-05-31 0 288.1298 1983-06-01 0 289.4191 1983-06-02 0 287.8245 1983-06-03 0 283.8505 1983-06-04 0 288.8514 1983-06-05 0 283.088 1983-06-06 0 279.8186 1983-06-07 0 282.9546 1983-06-08 0 287.4031 1983-06-09 0 288.1284 1983-06-10 0 283.1634 1983-06-11 0 284.2471 1983-06-12 0 287.6945 1983-06-13 0 286.8677 1983-06-14 0 285.0335 1983-06-15 0 282.6024 1983-06-16 0 281.3877 1983-06-17 0 283.9626 1983-06-18 0 286.0445 1983-06-19 0 284.8463 1983-06-20 0 286.7955 1983-06-21 0 290.1463 1983-06-22 0 287.6438 1983-06-23 0 287.4311 1983-06-24 0 291.557 1983-06-25 0 285.1014 1983-06-26 0 283.1272 1983-06-27 0 285.6756 1983-06-28 0 284.5218 1983-06-29 0 289.6383 1983-06-30 0 288.6861 1983-07-01 0 283.8827 1983-07-02 0 283.4572 1983-07-03 0 290.5877 1983-07-04 0 285.9681 1983-07-05 0 289.2599 1983-07-06 0 290.9374 1983-07-07 0 291.4897 1983-07-08 0 289.3786 1983-07-09 0 288.3184 1983-07-10 0 288.7556 1983-07-11 0 291.8387 1983-07-12 0 288.2064 1983-07-13 0 288.5999 1983-07-14 0 289.972 1983-07-15 0 287.9594 1983-07-16 0 291.0625 1983-07-17 0 291.5022 1983-07-18 0 293.4784 1983-07-19 0 290.618 1983-07-20 0 285.1382 1983-07-21 0 283.7257 1983-07-22 0 288.6631 1983-07-23 0 289.0061 1983-07-24 0 293.367 1983-07-25 0 288.8862 1983-07-26 0 287.9877 1983-07-27 0 293.5795 1983-07-28 0 289.0444 1983-07-29 0 290.998 1983-07-30 0 286.6014 1983-07-31 0 290.6864 1983-08-01 0 292.8852 1983-08-02 0 291.0579 1983-08-03 0 285.4636 1983-08-04 0 286.0535 1983-08-05 0 285.6531 1983-08-06 0 286.8678 1983-08-07 0 290.3158 1983-08-08 0 288.4345 1983-08-09 0 290.2108 1983-08-10 0 289.4831 1983-08-11 0 288.6823 1983-08-12 0 290.0914 1983-08-13 0 284.3849 1983-08-14 0 283.1082 1983-08-15 0 286.1796 1983-08-16 0 292.2402 1983-08-17 0 289.3683 1983-08-18 0 286.9763 1983-08-19 0 286.9357 1983-08-20 0 290.1217 1983-08-21 0 292.2374 1983-08-22 0 289.8438 1983-08-23 0 293.1115 1983-08-24 0 290.0558 1983-08-25 0 289.6477 1983-08-26 0 286.1786 1983-08-27 0 288.7373 1983-08-28 0 284.9839 1983-08-29 0 286.8211 1983-08-30 0 285.2177 1983-08-31 0 287.2482 1983-09-01 0 291.3359 1983-09-02 0 294.6891 1983-09-03 0 288.3819 1983-09-04 0 284.1929 1983-09-05 0 283.9602 1983-09-06 0 283.0979 1983-09-07 0 282.4427 1983-09-08 0 284.0786 1983-09-09 0 288.0537 1983-09-10 0 291.6473 1983-09-11 0 284.4761 1983-09-12 0 283.5133 1983-09-13 0 283.8606 1983-09-14 0 286.5313 1983-09-15 0 289.551 1983-09-16 0 285.1691 1983-09-17 0 285.6292 1983-09-18 0 283.7438 1983-09-19 0 284.5855 1983-09-20 0 278.2747 1983-09-21 0 288.7356 1983-09-22 0 280.9873 1983-09-23 0 277.7745 1983-09-24 0 287.1407 1983-09-25 0 280.3845 1983-09-26 0 283.1223 1983-09-27 0 285.2266 1983-09-28 0 283.3995 1983-09-29 0 285.2843 1983-09-30 0 277.0117 1983-10-01 0 275.5597 1983-10-02 0 287.221 1983-10-03 0 288.0675 1983-10-04 0 288.4215 1983-10-05 0 287.8704 1983-10-06 0 282.6657 1983-10-07 0 283.7683 1983-10-08 0 282.0904 1983-10-09 0 274.547 1983-10-10 0 285.1356 1983-10-11 0 280.8596 1983-10-12 0 280.8496 1983-10-13 0 280.9199 1983-10-14 0 285.4285 1983-10-15 0 282.8348 1983-10-16 0 281.9098 1983-10-17 0 280.3591 1983-10-18 0 284.1758 1983-10-19 0 279.3051 1983-10-20 0 277.1065 1983-10-21 0 274.2284 1983-10-22 0 274.7238 1983-10-23 0 274.0953 1983-10-24 0 274.6717 1983-10-25 0 278.0074 1983-10-26 0 280.9133 1983-10-27 0 280.1557 1983-10-28 0 279.5067 1983-10-29 0 274.2633 1983-10-30 0 275.2225 1983-10-31 0 278.1465 1983-11-01 0 279.4727 1983-11-02 0 277.4951 1983-11-03 0 278.2624 1983-11-04 0 274.8578 1983-11-05 0 275.6001 1983-11-06 0 277.7218 1983-11-07 0 277.9529 1983-11-08 0 274.8103 1983-11-09 0 273.0807 1983-11-10 0 273.6068 1983-11-11 0 271.747 1983-11-12 0 270.3718 1983-11-13 0 269.6964 1983-11-14 0 268.1432 1983-11-15 0 274.2091 1983-11-16 0 271.6297 1983-11-17 0 269.2647 1983-11-18 0 271.6814 1983-11-19 0 273.6929 1983-11-20 0 274.5127 1983-11-21 0 271.8401 1983-11-22 0 273.4364 1983-11-23 0 270.3531 1983-11-24 0 271.6628 1983-11-25 0 276.7527 1983-11-26 0 278.2192 1983-11-27 0 279.5356 1983-11-28 0 276.088 1983-11-29 0 273.076 1983-11-30 0 272.4879 1983-12-01 0 271.886 1983-12-02 0 266.0501 1983-12-03 0 264.392 1983-12-04 0 267.0985 1983-12-05 0 271.6907 1983-12-06 0 273.2484 1983-12-07 0 268.6686 1983-12-08 0 269.4379 1983-12-09 0 273.4087 1983-12-10 0 272.5912 1983-12-11 0 263.5543 1983-12-12 0 265.3031 1983-12-13 0 263.4136 1983-12-14 0 266.0596 1983-12-15 0 264.622 1983-12-16 0 271.4729 1983-12-17 0 271.9397 1983-12-18 0 269.4393 1983-12-19 0 274.3544 1983-12-20 0 270.9269 1983-12-21 0 269.8572 1983-12-22 0 269.7895 1983-12-23 0 273.978 1983-12-24 0 276.5078 1983-12-25 0 277.0404 1983-12-26 0 274.5862 1983-12-27 0 278.5843 1983-12-28 0 281.4939 1983-12-29 0 276.2341 1983-12-30 0 274.723 1983-12-31 0 276.7305 1984-01-01 0 279.5623 1984-01-02 0 278.9979 1984-01-03 0 273.2476 1984-01-04 0 274.0761 1984-01-05 0 271.507 1984-01-06 0 273.1946 1984-01-07 0 275.5949 1984-01-08 0 275.1577 1984-01-09 0 274.1634 1984-01-10 0 270.0666 1984-01-11 0 273.1823 1984-01-12 0 272.1406 1984-01-13 0 275.2707 1984-01-14 0 274.8696 1984-01-15 0 272.8072 1984-01-16 0 274.0443 1984-01-17 0 272.9642 1984-01-18 0 275.301 1984-01-19 0 271.7813 1984-01-20 0 272.6732 1984-01-21 0 269.5971 1984-01-22 0 265.1243 1984-01-23 0 272.8494 1984-01-24 0 270.8125 1984-01-25 0 274.0236 1984-01-26 0 271.0541 1984-01-27 0 272.077 1984-01-28 0 271.8199 1984-01-29 0 272.2029 1984-01-30 0 273.8897 1984-01-31 0 273.9596 1984-02-01 0 271.3332 1984-02-02 0 273.2936 1984-02-03 0 273.6887 1984-02-04 0 272.3813 1984-02-05 0 272.938 1984-02-06 0 277.1672 1984-02-07 0 273.7889 1984-02-08 0 272.0177 1984-02-09 0 270.4117 1984-02-10 0 270.6396 1984-02-11 0 270.4732 1984-02-12 0 268.7414 1984-02-13 0 268.2319 1984-02-14 0 268.8069 1984-02-15 0 269.1225 1984-02-16 0 265.6979 1984-02-17 0 264.8203 1984-02-18 0 267.1299 1984-02-19 0 267.6917 1984-02-20 0 268.9913 1984-02-21 0 270.3757 1984-02-22 0 272.1561 1984-02-23 0 271.6013 1984-02-24 0 272.9223 1984-02-25 0 273.8225 1984-02-26 0 272.8227 1984-02-27 0 272.2849 1984-02-28 0 272.3712 1984-02-29 0 271.5426 1984-03-01 0 271.1806 1984-03-02 0 273.1387 1984-03-03 0 273.3567 1984-03-04 0 269.8609 1984-03-05 0 273.7191 1984-03-06 0 274.7843 1984-03-07 0 270.1194 1984-03-08 0 270.1687 1984-03-09 0 269.2892 1984-03-10 0 270.9843 1984-03-11 0 271.3149 1984-03-12 0 271.6896 1984-03-13 0 270.7813 1984-03-14 0 271.6378 1984-03-15 0 270.9832 1984-03-16 0 270.9704 1984-03-17 0 270.7091 1984-03-18 0 269.7044 1984-03-19 0 269.2494 1984-03-20 0 270.5104 1984-03-21 0 270.3978 1984-03-22 0 270.0714 1984-03-23 0 270.2102 1984-03-24 0 271.5341 1984-03-25 0 278.5817 1984-03-26 0 278.3583 1984-03-27 0 278.6494 1984-03-28 0 280.8603 1984-03-29 0 279.9579 1984-03-30 0 276.0174 1984-03-31 0 271.5159 1984-04-01 0 278.0006 1984-04-02 0 281.3001 1984-04-03 0 281.913 1984-04-04 0 279.4221 1984-04-05 0 280.3877 1984-04-06 0 277.1404 1984-04-07 0 278.1773 1984-04-08 0 276.5053 1984-04-09 0 276.6216 1984-04-10 0 278.5458 1984-04-11 0 277.9987 1984-04-12 0 275.3197 1984-04-13 0 272.4255 1984-04-14 0 279.5157 1984-04-15 0 283.4398 1984-04-16 0 276.7609 1984-04-17 0 273.6505 1984-04-18 0 273.9308 1984-04-19 0 276.3241 1984-04-20 0 279.3825 1984-04-21 0 277.288 1984-04-22 0 278.8604 1984-04-23 0 278.9235 1984-04-24 0 278.6646 1984-04-25 0 282.4371 1984-04-26 0 272.7622 1984-04-27 0 271.9489 1984-04-28 0 274.3914 1984-04-29 0 276.2732 1984-04-30 0 281.2647 1984-05-01 0 281.0464 1984-05-02 0 284.8216 1984-05-03 0 284.8789 1984-05-04 0 283.897 1984-05-05 0 285.6223 1984-05-06 0 280.6443 1984-05-07 0 273.8089 1984-05-08 0 273.9211 1984-05-09 0 274.6449 1984-05-10 0 279.8802 1984-05-11 0 278.7757 1984-05-12 0 279.8501 1984-05-13 0 278.5457 1984-05-14 0 283.0562 1984-05-15 0 284.0685 1984-05-16 0 286.3374 1984-05-17 0 285.1136 1984-05-18 0 280.9642 1984-05-19 0 287.3354 1984-05-20 0 286.2585 1984-05-21 0 287.5782 1984-05-22 0 285.2446 1984-05-23 0 284.5701 1984-05-24 0 286.3115 1984-05-25 0 285.8713 1984-05-26 0 284.6547 1984-05-27 0 285.3141 1984-05-28 0 287.0888 1984-05-29 0 285.9236 1984-05-30 0 287.8202 1984-05-31 0 286.1483 1984-06-01 0 287.6649 1984-06-02 0 287.0125 1984-06-03 0 289.7304 1984-06-04 0 289.2009 1984-06-05 0 287.5229 1984-06-06 0 286.0734 1984-06-07 0 283.9196 1984-06-08 0 283.045 1984-06-09 0 284.6689 1984-06-10 0 281.5388 1984-06-11 0 278.7402 1984-06-12 0 280.585 1984-06-13 0 284.4838 1984-06-14 0 281.9371 1984-06-15 0 284.3708 1984-06-16 0 285.5571 1984-06-17 0 284.0274 1984-06-18 0 286.3202 1984-06-19 0 287.8157 1984-06-20 0 286.8583 1984-06-21 0 287.6457 1984-06-22 0 287.1943 1984-06-23 0 280.9135 1984-06-24 0 280.9195 1984-06-25 0 281.5911 1984-06-26 0 281.7964 1984-06-27 0 285.9961 1984-06-28 0 281.6873 1984-06-29 0 280.3889 1984-06-30 0 283.0399 1984-07-01 0 280.4352 1984-07-02 0 284.8973 1984-07-03 0 282.0233 1984-07-04 0 283.6399 1984-07-05 0 283.9438 1984-07-06 0 283.7845 1984-07-07 0 285.5426 1984-07-08 0 286.7025 1984-07-09 0 286.4173 1984-07-10 0 289.4606 1984-07-11 0 295.1202 1984-07-12 0 292.0448 1984-07-13 0 290.5644 1984-07-14 0 287.8062 1984-07-15 0 287.2526 1984-07-16 0 284.7218 1984-07-17 0 286.5974 1984-07-18 0 287.0686 1984-07-19 0 287.2939 1984-07-20 0 286.524 1984-07-21 0 285.6058 1984-07-22 0 286.0988 1984-07-23 0 283.1128 1984-07-24 0 283.4331 1984-07-25 0 285.7277 1984-07-26 0 284.5087 1984-07-27 0 283.9811 1984-07-28 0 287.6789 1984-07-29 0 287.5984 1984-07-30 0 290.5025 1984-07-31 0 292.399 1984-08-01 0 291.9502 1984-08-02 0 287.0879 1984-08-03 0 289.5505 1984-08-04 0 291.2092 1984-08-05 0 288.0776 1984-08-06 0 290.1587 1984-08-07 0 290.1705 1984-08-08 0 290.8718 1984-08-09 0 292.0836 1984-08-10 0 290.9039 1984-08-11 0 286.9107 1984-08-12 0 287.3574 1984-08-13 0 288.1183 1984-08-14 0 288.6111 1984-08-15 0 285.1562 1984-08-16 0 283.065 1984-08-17 0 284.8137 1984-08-18 0 283.5335 1984-08-19 0 283.6851 1984-08-20 0 285.3134 1984-08-21 0 286.9374 1984-08-22 0 286.9598 1984-08-23 0 288.3932 1984-08-24 0 287.8161 1984-08-25 0 288.9686 1984-08-26 0 282.7368 1984-08-27 0 281.3618 1984-08-28 0 284.9539 1984-08-29 0 288.0162 1984-08-30 0 287.4817 1984-08-31 0 290.5101 1984-09-01 0 288.4245 1984-09-02 0 288.5813 1984-09-03 0 290.4288 1984-09-04 0 289.5068 1984-09-05 0 285.0206 1984-09-06 0 285.6862 1984-09-07 0 285.144 1984-09-08 0 282.9507 1984-09-09 0 284.5671 1984-09-10 0 283.3268 1984-09-11 0 283.4003 1984-09-12 0 280.2824 1984-09-13 0 286.1391 1984-09-14 0 284.5068 1984-09-15 0 283.9476 1984-09-16 0 284.7636 1984-09-17 0 285.0266 1984-09-18 0 282.967 1984-09-19 0 285.2623 1984-09-20 0 283.1324 1984-09-21 0 285.1415 1984-09-22 0 277.8247 1984-09-23 0 282.4503 1984-09-24 0 279.3123 1984-09-25 0 278.8752 1984-09-26 0 279.5066 1984-09-27 0 280.1537 1984-09-28 0 277.7996 1984-09-29 0 280.2648 1984-09-30 0 283.234 1984-10-01 0 289.124 1984-10-02 0 285.061 1984-10-03 0 288.0457 1984-10-04 0 278.3965 1984-10-05 0 285.0985 1984-10-06 0 282.9228 1984-10-07 0 279.1222 1984-10-08 0 281.3952 1984-10-09 0 284.5997 1984-10-10 0 280.2753 1984-10-11 0 282.4983 1984-10-12 0 279.0247 1984-10-13 0 283.1415 1984-10-14 0 281.1892 1984-10-15 0 278.0603 1984-10-16 0 276.9952 1984-10-17 0 280.9429 1984-10-18 0 284.0608 1984-10-19 0 286.7997 1984-10-20 0 280.7519 1984-10-21 0 278.6021 1984-10-22 0 282.2607 1984-10-23 0 283.149 1984-10-24 0 277.7207 1984-10-25 0 283.3489 1984-10-26 0 281.8409 1984-10-27 0 275.7145 1984-10-28 0 277.434 1984-10-29 0 277.9241 1984-10-30 0 280.6804 1984-10-31 0 278.2527 1984-11-01 0 275.1766 1984-11-02 0 274.7101 1984-11-03 0 273.6099 1984-11-04 0 275.7049 1984-11-05 0 274.588 1984-11-06 0 274.8264 1984-11-07 0 276.5013 1984-11-08 0 276.3812 1984-11-09 0 279.1024 1984-11-10 0 276.3372 1984-11-11 0 272.6165 1984-11-12 0 271.3211 1984-11-13 0 270.2834 1984-11-14 0 269.6203 1984-11-15 0 268.539 1984-11-16 0 270.4345 1984-11-17 0 272.893 1984-11-18 0 271.1705 1984-11-19 0 270.9125 1984-11-20 0 270.4418 1984-11-21 0 275.4907 1984-11-22 0 281.8218 1984-11-23 0 280.5085 1984-11-24 0 281.1003 1984-11-25 0 277.5931 1984-11-26 0 274.6102 1984-11-27 0 274.1492 1984-11-28 0 271.824 1984-11-29 0 272.4445 1984-11-30 0 271.8185 1984-12-01 0 272.5937 1984-12-02 0 272.1764 1984-12-03 0 272.2799 1984-12-04 0 270.6147 1984-12-05 0 270.4106 1984-12-06 0 271.0826 1984-12-07 0 271.129 1984-12-08 0 272.4211 1984-12-09 0 275.3652 1984-12-10 0 279.8424 1984-12-11 0 272.7105 1984-12-12 0 271.4836 1984-12-13 0 270.2822 1984-12-14 0 268.4518 1984-12-15 0 265.5307 1984-12-16 0 266.2941 1984-12-17 0 267.7411 1984-12-18 0 273.4716 1984-12-19 0 271.2214 1984-12-20 0 273.9061 1984-12-21 0 274.0686 1984-12-22 0 272.3316 1984-12-23 0 269.9459 1984-12-24 0 266.8653 1984-12-25 0 266.8974 1984-12-26 0 267.0264 1984-12-27 0 270.0263 1984-12-28 0 265.7925 1984-12-29 0 267.3172 1984-12-30 0 264.0833 1984-12-31 0 265.5261 1985-01-01 0 267.277 1985-01-02 0 264.7201 1985-01-03 0 265.2817 1985-01-04 0 260.6139 1985-01-05 0 250.2806 1985-01-06 0 255.2227 1985-01-07 0 258.2149 1985-01-08 0 260.6331 1985-01-09 0 258.0678 1985-01-10 0 264.1916 1985-01-11 0 262.8193 1985-01-12 0 263.3655 1985-01-13 0 257.4488 1985-01-14 0 261.8838 1985-01-15 0 261.3987 1985-01-16 0 260.231 1985-01-17 0 256.0124 1985-01-18 0 262.6746 1985-01-19 0 251.6712 1985-01-20 0 255.9319 1985-01-21 0 268.8315 1985-01-22 0 271.5413 1985-01-23 0 269.5352 1985-01-24 0 268.775 1985-01-25 0 272.5913 1985-01-26 0 272.1523 1985-01-27 0 262.8867 1985-01-28 0 266.3993 1985-01-29 0 270.7622 1985-01-30 0 272.5346 1985-01-31 0 274.1692 1985-02-01 0 275.801 1985-02-02 0 274.3938 1985-02-03 0 266.2354 1985-02-04 0 269.3775 1985-02-05 0 271.2048 1985-02-06 0 269.2774 1985-02-07 0 262.8649 1985-02-08 0 261.3665 1985-02-09 0 258.711 1985-02-10 0 256.9595 1985-02-11 0 254.5946 1985-02-12 0 255.9461 1985-02-13 0 256.6908 1985-02-14 0 256.2397 1985-02-15 0 261.9429 1985-02-16 0 259.3372 1985-02-17 0 257.5383 1985-02-18 0 262.8127 1985-02-19 0 259.3512 1985-02-20 0 258.8042 1985-02-21 0 269.2389 1985-02-22 0 260.6256 1985-02-23 0 268.7477 1985-02-24 0 271.2007 1985-02-25 0 271.6793 1985-02-26 0 269.7411 1985-02-27 0 271.255 1985-02-28 0 271.9229 1985-03-01 0 268.7126 1985-03-02 0 274.573 1985-03-03 0 270.1384 1985-03-04 0 273.6808 1985-03-05 0 275.3968 1985-03-06 0 274.1704 1985-03-07 0 270.8782 1985-03-08 0 271.5812 1985-03-09 0 269.8371 1985-03-10 0 270.1238 1985-03-11 0 271.1137 1985-03-12 0 270.1396 1985-03-13 0 271.9659 1985-03-14 0 273.5357 1985-03-15 0 271.62 1985-03-16 0 274.8127 1985-03-17 0 273.0742 1985-03-18 0 273.6145 1985-03-19 0 275.4532 1985-03-20 0 277.2522 1985-03-21 0 277.6529 1985-03-22 0 279.7426 1985-03-23 0 277.2472 1985-03-24 0 277.4191 1985-03-25 0 274.9971 1985-03-26 0 278.0556 1985-03-27 0 276.3849 1985-03-28 0 273.7013 1985-03-29 0 273.8114 1985-03-30 0 280.0187 1985-03-31 0 278.2262 1985-04-01 0 281.3731 1985-04-02 0 279.7172 1985-04-03 0 280.8513 1985-04-04 0 280.9806 1985-04-05 0 282.274 1985-04-06 0 282.4276 1985-04-07 0 281.0882 1985-04-08 0 279.605 1985-04-09 0 280.1628 1985-04-10 0 278.6841 1985-04-11 0 279.0983 1985-04-12 0 276.4582 1985-04-13 0 279.1576 1985-04-14 0 279.1007 1985-04-15 0 276.1464 1985-04-16 0 273.618 1985-04-17 0 274.8986 1985-04-18 0 277.9637 1985-04-19 0 278.9209 1985-04-20 0 282.7811 1985-04-21 0 279.9106 1985-04-22 0 283.3629 1985-04-23 0 275.066 1985-04-24 0 274.9512 1985-04-25 0 271.5295 1985-04-26 0 270.8617 1985-04-27 0 274.5345 1985-04-28 0 274.5097 1985-04-29 0 274.8143 1985-04-30 0 275.0188 1985-05-01 0 276.9356 1985-05-02 0 274.6393 1985-05-03 0 276.2578 1985-05-04 0 277.8782 1985-05-05 0 282.8101 1985-05-06 0 284.9955 1985-05-07 0 288.6071 1985-05-08 0 282.3981 1985-05-09 0 283.5597 1985-05-10 0 283.905 1985-05-11 0 284.4573 1985-05-12 0 286.1354 1985-05-13 0 286.9499 1985-05-14 0 287.8819 1985-05-15 0 285.5971 1985-05-16 0 286.1585 1985-05-17 0 285.5217 1985-05-18 0 286.4042 1985-05-19 0 286.9274 1985-05-20 0 286.8249 1985-05-21 0 287.6154 1985-05-22 0 285.2283 1985-05-23 0 282.8 1985-05-24 0 282.7019 1985-05-25 0 289.7126 1985-05-26 0 288.3209 1985-05-27 0 290.2505 1985-05-28 0 290.6975 1985-05-29 0 288.1369 1985-05-30 0 285.3071 1985-05-31 0 283.7552 1985-06-01 0 283.6994 1985-06-02 0 283.1376 1985-06-03 0 285.6891 1985-06-04 0 286.1767 1985-06-05 0 289.8425 1985-06-06 0 287.0724 1985-06-07 0 284.0815 1985-06-08 0 280.4959 1985-06-09 0 284.8652 1985-06-10 0 283.2495 1985-06-11 0 283.697 1985-06-12 0 284.1276 1985-06-13 0 283.5674 1985-06-14 0 281.6417 1985-06-15 0 281.6635 1985-06-16 0 280.4311 1985-06-17 0 282.7863 1985-06-18 0 281.1303 1985-06-19 0 285.0699 1985-06-20 0 287.6498 1985-06-21 0 284.0617 1985-06-22 0 289.6245 1985-06-23 0 284.7248 1985-06-24 0 284.1482 1985-06-25 0 284.0557 1985-06-26 0 286.1253 1985-06-27 0 283.7343 1985-06-28 0 284.5328 1985-06-29 0 286.2327 1985-06-30 0 287.346 1985-07-01 0 285.109 1985-07-02 0 282.4573 1985-07-03 0 284.6808 1985-07-04 0 284.7028 1985-07-05 0 285.8218 1985-07-06 0 285.8326 1985-07-07 0 284.0232 1985-07-08 0 283.711 1985-07-09 0 286.4127 1985-07-10 0 286.6102 1985-07-11 0 282.8925 1985-07-12 0 287.0323 1985-07-13 0 289.5461 1985-07-14 0 294.9171 1985-07-15 0 290.298 1985-07-16 0 291.4594 1985-07-17 0 288.0859 1985-07-18 0 293.3076 1985-07-19 0 288.8075 1985-07-20 0 284.6398 1985-07-21 0 286.0855 1985-07-22 0 285.776 1985-07-23 0 286.6221 1985-07-24 0 285.921 1985-07-25 0 288.3552 1985-07-26 0 285.9099 1985-07-27 0 290.3304 1985-07-28 0 293.2436 1985-07-29 0 289.8561 1985-07-30 0 286.8427 1985-07-31 0 286.7685 1985-08-01 0 288.3643 1985-08-02 0 286.2044 1985-08-03 0 289.9795 1985-08-04 0 284.4772 1985-08-05 0 290.1953 1985-08-06 0 285.4854 1985-08-07 0 282.4679 1985-08-08 0 283.1201 1985-08-09 0 284.387 1985-08-10 0 292.6942 1985-08-11 0 289.2874 1985-08-12 0 289.5898 1985-08-13 0 292.2676 1985-08-14 0 293.2988 1985-08-15 0 292.6866 1985-08-16 0 288.1759 1985-08-17 0 285.6311 1985-08-18 0 286.3123 1985-08-19 0 289.12 1985-08-20 0 285.5125 1985-08-21 0 286.4224 1985-08-22 0 287.8608 1985-08-23 0 285.0342 1985-08-24 0 289.8727 1985-08-25 0 285.6735 1985-08-26 0 284.199 1985-08-27 0 280.3332 1985-08-28 0 281.8336 1985-08-29 0 284.6477 1985-08-30 0 286.2845 1985-08-31 0 288.1423 1985-09-01 0 288.7244 1985-09-02 0 283.917 1985-09-03 0 287.0684 1985-09-04 0 284.5393 1985-09-05 0 284.8937 1985-09-06 0 279.7787 1985-09-07 0 278.853 1985-09-08 0 279.269 1985-09-09 0 280.4155 1985-09-10 0 283.7781 1985-09-11 0 281.6924 1985-09-12 0 280.4997 1985-09-13 0 284.8678 1985-09-14 0 282.1324 1985-09-15 0 283.4085 1985-09-16 0 281.764 1985-09-17 0 283.8687 1985-09-18 0 285.2995 1985-09-19 0 288.7027 1985-09-20 0 286.6961 1985-09-21 0 291.9401 1985-09-22 0 288.1968 1985-09-23 0 283.4901 1985-09-24 0 284.6906 1985-09-25 0 280.6313 1985-09-26 0 278.4444 1985-09-27 0 286.5911 1985-09-28 0 278.767 1985-09-29 0 280.1467 1985-09-30 0 281.4326 1985-10-01 0 282.9055 1985-10-02 0 285.818 1985-10-03 0 290.8171 1985-10-04 0 286.5081 1985-10-05 0 289.6052 1985-10-06 0 287.3918 1985-10-07 0 284.8096 1985-10-08 0 286.5305 1985-10-09 0 282.0822 1985-10-10 0 281.9257 1985-10-11 0 282.7979 1985-10-12 0 277.5333 1985-10-13 0 277.5514 1985-10-14 0 283.2748 1985-10-15 0 274.9924 1985-10-16 0 282.9391 1985-10-17 0 280.1819 1985-10-18 0 283.0569 1985-10-19 0 274.6178 1985-10-20 0 274.2129 1985-10-21 0 274.405 1985-10-22 0 277.4517 1985-10-23 0 273.3698 1985-10-24 0 274.5318 1985-10-25 0 274.6539 1985-10-26 0 272.6465 1985-10-27 0 272.2706 1985-10-28 0 272.7793 1985-10-29 0 271.9545 1985-10-30 0 272.1672 1985-10-31 0 272.529 1985-11-01 0 276.1165 1985-11-02 0 276.0817 1985-11-03 0 271.9202 1985-11-04 0 274.5207 1985-11-05 0 285.3705 1985-11-06 0 276.4482 1985-11-07 0 277.4755 1985-11-08 0 278.9573 1985-11-09 0 282.4427 1985-11-10 0 276.3682 1985-11-11 0 273.4043 1985-11-12 0 271.131 1985-11-13 0 270.1848 1985-11-14 0 271.9403 1985-11-15 0 269.8259 1985-11-16 0 269.2494 1985-11-17 0 267.3375 1985-11-18 0 267.4403 1985-11-19 0 270.1975 1985-11-20 0 272.3717 1985-11-21 0 272.3103 1985-11-22 0 270.775 1985-11-23 0 271.8418 1985-11-24 0 272.1697 1985-11-25 0 267.4611 1985-11-26 0 263.7457 1985-11-27 0 267.8653 1985-11-28 0 271.4145 1985-11-29 0 265.7119 1985-11-30 0 261.8929 1985-12-01 0 273.3838 1985-12-02 0 274.2042 1985-12-03 0 274.7465 1985-12-04 0 276.3029 1985-12-05 0 275.5618 1985-12-06 0 276.7125 1985-12-07 0 278.9568 1985-12-08 0 276.2412 1985-12-09 0 279.6322 1985-12-10 0 275.2964 1985-12-11 0 272.7012 1985-12-12 0 271.5196 1985-12-13 0 273.9767 1985-12-14 0 279.0859 1985-12-15 0 280.6389 1985-12-16 0 280.4945 1985-12-17 0 274.0865 1985-12-18 0 276.9762 1985-12-19 0 275.0026 1985-12-20 0 277.5976 1985-12-21 0 276.6759 1985-12-22 0 273.444 1985-12-23 0 272.3478 1985-12-24 0 271.7694 1985-12-25 0 275.9434 1985-12-26 0 275.5376 1985-12-27 0 278.0018 1985-12-28 0 274.2209 1985-12-29 0 273.2717 1985-12-30 0 267.4193 1985-12-31 0 264.3665 1986-01-01 0 265.7337 1986-01-02 0 273.2976 1986-01-03 0 272.1154 1986-01-04 0 268.9753 1986-01-05 0 271.5578 1986-01-06 0 270.229 1986-01-07 0 267.4307 1986-01-08 0 265.3225 1986-01-09 0 262.867 1986-01-10 0 268.5842 1986-01-11 0 273.4837 1986-01-12 0 273.7049 1986-01-13 0 273.7731 1986-01-14 0 273.66 1986-01-15 0 270.4787 1986-01-16 0 264.619 1986-01-17 0 263.7631 1986-01-18 0 273.6312 1986-01-19 0 274.7343 1986-01-20 0 273.851 1986-01-21 0 274.4832 1986-01-22 0 272.3516 1986-01-23 0 272.3397 1986-01-24 0 272.7258 1986-01-25 0 271.2594 1986-01-26 0 270.6945 1986-01-27 0 268.8849 1986-01-28 0 271.3951 1986-01-29 0 273.4702 1986-01-30 0 271.5905 1986-01-31 0 270.7357 1986-02-01 0 271.9354 1986-02-02 0 268.5345 1986-02-03 0 264.0335 1986-02-04 0 260.2996 1986-02-05 0 266.2177 1986-02-06 0 265.2375 1986-02-07 0 256.5079 1986-02-08 0 257.7805 1986-02-09 0 262.7363 1986-02-10 0 265.0278 1986-02-11 0 263.6205 1986-02-12 0 262.0683 1986-02-13 0 261.4894 1986-02-14 0 262.3423 1986-02-15 0 263.2591 1986-02-16 0 267.5934 1986-02-17 0 266.5945 1986-02-18 0 262.9886 1986-02-19 0 264.6992 1986-02-20 0 265.0796 1986-02-21 0 257.1561 1986-02-22 0 263.8792 1986-02-23 0 255.7053 1986-02-24 0 257.7349 1986-02-25 0 261.0451 1986-02-26 0 256.5793 1986-02-27 0 255.2473 1986-02-28 0 259.8573 1986-03-01 0 268.2487 1986-03-02 0 265.5302 1986-03-03 0 261.9053 1986-03-04 0 272.0464 1986-03-05 0 273.7702 1986-03-06 0 274.4042 1986-03-07 0 269.2241 1986-03-08 0 269.1295 1986-03-09 0 271.7263 1986-03-10 0 273.683 1986-03-11 0 273.7836 1986-03-12 0 273.0676 1986-03-13 0 275.4973 1986-03-14 0 274.58 1986-03-15 0 273.7922 1986-03-16 0 271.9879 1986-03-17 0 271.338 1986-03-18 0 271.9753 1986-03-19 0 273.0008 1986-03-20 0 273.3923 1986-03-21 0 276.0366 1986-03-22 0 273.7322 1986-03-23 0 273.2677 1986-03-24 0 279.7651 1986-03-25 0 272.3385 1986-03-26 0 273.1775 1986-03-27 0 278.6145 1986-03-28 0 274.8287 1986-03-29 0 274.2384 1986-03-30 0 274.533 1986-03-31 0 278.4798 1986-04-01 0 274.3488 1986-04-02 0 275.7146 1986-04-03 0 277.513 1986-04-04 0 271.6956 1986-04-05 0 274.1895 1986-04-06 0 278.8346 1986-04-07 0 282.7943 1986-04-08 0 279.3541 1986-04-09 0 275.4079 1986-04-10 0 270.0093 1986-04-11 0 269.2563 1986-04-12 0 268.856 1986-04-13 0 269.2256 1986-04-14 0 271.9037 1986-04-15 0 276.2228 1986-04-16 0 279.1284 1986-04-17 0 277.4706 1986-04-18 0 279.3988 1986-04-19 0 277.1799 1986-04-20 0 274.5201 1986-04-21 0 281.5502 1986-04-22 0 282.7664 1986-04-23 0 282.0742 1986-04-24 0 281.0352 1986-04-25 0 282.084 1986-04-26 0 284.8565 1986-04-27 0 282.9312 1986-04-28 0 284.868 1986-04-29 0 283.3718 1986-04-30 0 282.252 1986-05-01 0 278.6709 1986-05-02 0 280.9037 1986-05-03 0 283.5944 1986-05-04 0 284.4716 1986-05-05 0 285.9911 1986-05-06 0 285.8048 1986-05-07 0 286.1623 1986-05-08 0 279.9887 1986-05-09 0 284.8948 1986-05-10 0 287.4197 1986-05-11 0 281.6057 1986-05-12 0 284.3521 1986-05-13 0 285.0388 1986-05-14 0 286.101 1986-05-15 0 285.5384 1986-05-16 0 283.525 1986-05-17 0 285.3111 1986-05-18 0 289.9537 1986-05-19 0 282.7783 1986-05-20 0 286.4993 1986-05-21 0 285.7882 1986-05-22 0 280.713 1986-05-23 0 288.414 1986-05-24 0 283.1847 1986-05-25 0 283.4525 1986-05-26 0 286.9428 1986-05-27 0 289.5878 1986-05-28 0 282.3066 1986-05-29 0 281.6951 1986-05-30 0 279.0122 1986-05-31 0 278.9421 1986-06-01 0 281.5865 1986-06-02 0 282.3221 1986-06-03 0 286.647 1986-06-04 0 281.4817 1986-06-05 0 280.2923 1986-06-06 0 280.5841 1986-06-07 0 282.2227 1986-06-08 0 280.1119 1986-06-09 0 285.8292 1986-06-10 0 286.2293 1986-06-11 0 284.4703 1986-06-12 0 283.6946 1986-06-13 0 283.6582 1986-06-14 0 283.6677 1986-06-15 0 285.896 1986-06-16 0 288.345 1986-06-17 0 290.5199 1986-06-18 0 291.295 1986-06-19 0 286.8258 1986-06-20 0 290.1572 1986-06-21 0 286.0532 1986-06-22 0 285.1906 1986-06-23 0 282.3032 1986-06-24 0 284.8043 1986-06-25 0 284.4124 1986-06-26 0 285.7691 1986-06-27 0 285.6292 1986-06-28 0 286.3105 1986-06-29 0 284.1699 1986-06-30 0 287.8214 1986-07-01 0 287.9322 1986-07-02 0 288.901 1986-07-03 0 290.7669 1986-07-04 0 287.9836 1986-07-05 0 293.7612 1986-07-06 0 290.2816 1986-07-07 0 285.0092 1986-07-08 0 284.4683 1986-07-09 0 281.7375 1986-07-10 0 282.7297 1986-07-11 0 282.5913 1986-07-12 0 283.0045 1986-07-13 0 284.1402 1986-07-14 0 284.7887 1986-07-15 0 287.9651 1986-07-16 0 292.0187 1986-07-17 0 290.3193 1986-07-18 0 287.0248 1986-07-19 0 287.4875 1986-07-20 0 283.1716 1986-07-21 0 287.8528 1986-07-22 0 288.4559 1986-07-23 0 288.3978 1986-07-24 0 284.869 1986-07-25 0 285.3032 1986-07-26 0 285.6989 1986-07-27 0 289.2333 1986-07-28 0 290.6647 1986-07-29 0 293.5157 1986-07-30 0 288.9256 1986-07-31 0 292.4328 1986-08-01 0 288.4303 1986-08-02 0 290.9813 1986-08-03 0 297.157 1986-08-04 0 295.1516 1986-08-05 0 286.2147 1986-08-06 0 290.6784 1986-08-07 0 292.015 1986-08-08 0 291.5628 1986-08-09 0 290.2289 1986-08-10 0 289.574 1986-08-11 0 290.0698 1986-08-12 0 287.916 1986-08-13 0 285.771 1986-08-14 0 287.7773 1986-08-15 0 288.4679 1986-08-16 0 288.2424 1986-08-17 0 288.0945 1986-08-18 0 283.4991 1986-08-19 0 285.3123 1986-08-20 0 283.314 1986-08-21 0 280.5729 1986-08-22 0 285.4207 1986-08-23 0 279.917 1986-08-24 0 281.6836 1986-08-25 0 284.0183 1986-08-26 0 289.8356 1986-08-27 0 284.6477 1986-08-28 0 281.1801 1986-08-29 0 285.2137 1986-08-30 0 282.7872 1986-08-31 0 283.8312 1986-09-01 0 284.9352 1986-09-02 0 283.6019 1986-09-03 0 282.4902 1986-09-04 0 281.6938 1986-09-05 0 282.62 1986-09-06 0 284.0862 1986-09-07 0 283.0161 1986-09-08 0 280.468 1986-09-09 0 277.4748 1986-09-10 0 281.9858 1986-09-11 0 281.1787 1986-09-12 0 282.5828 1986-09-13 0 279.7379 1986-09-14 0 288.3347 1986-09-15 0 283.0748 1986-09-16 0 280.8244 1986-09-17 0 279.4043 1986-09-18 0 278.0931 1986-09-19 0 277.5232 1986-09-20 0 284.6558 1986-09-21 0 285.4391 1986-09-22 0 286.2932 1986-09-23 0 282.3253 1986-09-24 0 277.7868 1986-09-25 0 275.6944 1986-09-26 0 277.0534 1986-09-27 0 280.8145 1986-09-28 0 285.4192 1986-09-29 0 285.8763 1986-09-30 0 279.5433 1986-10-01 0 281.6466 1986-10-02 0 283.1578 1986-10-03 0 280.2952 1986-10-04 0 274.1021 1986-10-05 0 281.2428 1986-10-06 0 284.3332 1986-10-07 0 285.5941 1986-10-08 0 278.6449 1986-10-09 0 279.487 1986-10-10 0 279.9519 1986-10-11 0 282.6566 1986-10-12 0 278.4529 1986-10-13 0 279.8421 1986-10-14 0 282.291 1986-10-15 0 278.8064 1986-10-16 0 278.7077 1986-10-17 0 276.4317 1986-10-18 0 278.3125 1986-10-19 0 282.6025 1986-10-20 0 280.6884 1986-10-21 0 279.7321 1986-10-22 0 280.9781 1986-10-23 0 277.1157 1986-10-24 0 274.1901 1986-10-25 0 278.7362 1986-10-26 0 277.5852 1986-10-27 0 274.3734 1986-10-28 0 278.2592 1986-10-29 0 279.1242 1986-10-30 0 280.1512 1986-10-31 0 275.7869 1986-11-01 0 282.0217 1986-11-02 0 272.0581 1986-11-03 0 272.5783 1986-11-04 0 277.6617 1986-11-05 0 279.6629 1986-11-06 0 275.6457 1986-11-07 0 276.4842 1986-11-08 0 281.0854 1986-11-09 0 274.1446 1986-11-10 0 276.5597 1986-11-11 0 277.0717 1986-11-12 0 276.1591 1986-11-13 0 277.244 1986-11-14 0 277.9299 1986-11-15 0 279.2926 1986-11-16 0 281.6243 1986-11-17 0 284.3781 1986-11-18 0 277.1373 1986-11-19 0 280.7772 1986-11-20 0 279.999 1986-11-21 0 276.2722 1986-11-22 0 279.7303 1986-11-23 0 275.2909 1986-11-24 0 274.5894 1986-11-25 0 277.4562 1986-11-26 0 281.3428 1986-11-27 0 274.4651 1986-11-28 0 272.1245 1986-11-29 0 271.3744 1986-11-30 0 271.3431 1986-12-01 0 273.4002 1986-12-02 0 275.6641 1986-12-03 0 274.9474 1986-12-04 0 276.9959 1986-12-05 0 275.5558 1986-12-06 0 276.5486 1986-12-07 0 275.1057 1986-12-08 0 273.2166 1986-12-09 0 275.4235 1986-12-10 0 271.6655 1986-12-11 0 270.7064 1986-12-12 0 271.2968 1986-12-13 0 268.6647 1986-12-14 0 271.2204 1986-12-15 0 271.1755 1986-12-16 0 273.5976 1986-12-17 0 272.5443 1986-12-18 0 274.18 1986-12-19 0 274.3232 1986-12-20 0 267.2442 1986-12-21 0 266.287 1986-12-22 0 267.483 1986-12-23 0 270.3411 1986-12-24 0 269.0382 1986-12-25 0 264.0414 1986-12-26 0 273.0537 1986-12-27 0 272.9291 1986-12-28 0 273.7134 1986-12-29 0 274.0478 1986-12-30 0 273.4137 1986-12-31 0 274.3428 1987-01-01 0 268.3291 1987-01-02 0 263.0233 1987-01-03 0 264.8923 1987-01-04 0 268.2361 1987-01-05 0 273.4832 1987-01-06 0 264.3589 1987-01-07 0 258.8145 1987-01-08 0 266.2978 1987-01-09 0 254.6425 1987-01-10 0 248.0008 1987-01-11 0 244.8719 1987-01-12 0 251.5685 1987-01-13 0 246.1016 1987-01-14 0 251.7364 1987-01-15 0 257.0326 1987-01-16 0 262.7783 1987-01-17 0 257.0794 1987-01-18 0 259.2085 1987-01-19 0 259.315 1987-01-20 0 250.4792 1987-01-21 0 265.4507 1987-01-22 0 255.7941 1987-01-23 0 270.1168 1987-01-24 0 266.1898 1987-01-25 0 273.7651 1987-01-26 0 266.8151 1987-01-27 0 267.8004 1987-01-28 0 260.6606 1987-01-29 0 258.3383 1987-01-30 0 256.2475 1987-01-31 0 260.1338 1987-02-01 0 261.0685 1987-02-02 0 260.2418 1987-02-03 0 259.0645 1987-02-04 0 262.3748 1987-02-05 0 265.967 1987-02-06 0 273.8341 1987-02-07 0 269.5016 1987-02-08 0 275.4433 1987-02-09 0 271.5384 1987-02-10 0 273.1245 1987-02-11 0 272.5747 1987-02-12 0 272.1493 1987-02-13 0 268.1355 1987-02-14 0 274.2941 1987-02-15 0 273.7887 1987-02-16 0 272.9522 1987-02-17 0 271.0327 1987-02-18 0 270.9921 1987-02-19 0 271.4113 1987-02-20 0 271.8863 1987-02-21 0 270.2523 1987-02-22 0 271.4944 1987-02-23 0 267.2558 1987-02-24 0 267.0279 1987-02-25 0 266.2953 1987-02-26 0 268.9122 1987-02-27 0 273.8557 1987-02-28 0 272.9823 1987-03-01 0 267.4196 1987-03-02 0 264.1663 1987-03-03 0 263.3486 1987-03-04 0 263.7066 1987-03-05 0 264.8743 1987-03-06 0 263.7412 1987-03-07 0 264.1122 1987-03-08 0 263.8941 1987-03-09 0 263.8465 1987-03-10 0 264.1013 1987-03-11 0 264.9595 1987-03-12 0 265.1702 1987-03-13 0 266.5941 1987-03-14 0 264.9196 1987-03-15 0 269.4125 1987-03-16 0 269.82 1987-03-17 0 272.5265 1987-03-18 0 274.511 1987-03-19 0 270.9001 1987-03-20 0 270.2404 1987-03-21 0 270.0301 1987-03-22 0 272.386 1987-03-23 0 276.0711 1987-03-24 0 274.7528 1987-03-25 0 277.1357 1987-03-26 0 272.7219 1987-03-27 0 282.2117 1987-03-28 0 275.0465 1987-03-29 0 271.757 1987-03-30 0 272.1651 1987-03-31 0 270.9997 1987-04-01 0 273.9584 1987-04-02 0 280.9847 1987-04-03 0 280.5709 1987-04-04 0 282.7943 1987-04-05 0 279.2291 1987-04-06 0 277.2636 1987-04-07 0 277.2193 1987-04-08 0 282.0319 1987-04-09 0 282.5366 1987-04-10 0 278.5809 1987-04-11 0 274.829 1987-04-12 0 278.0775 1987-04-13 0 274.4057 1987-04-14 0 275.0421 1987-04-15 0 278.3007 1987-04-16 0 274.8947 1987-04-17 0 277.9089 1987-04-18 0 275.6566 1987-04-19 0 279.2029 1987-04-20 0 278.5347 1987-04-21 0 276.3566 1987-04-22 0 274.5365 1987-04-23 0 275.8803 1987-04-24 0 278.0535 1987-04-25 0 279.6725 1987-04-26 0 279.5382 1987-04-27 0 276.4126 1987-04-28 0 279.4988 1987-04-29 0 282.7191 1987-04-30 0 282.7309 1987-05-01 0 283.4092 1987-05-02 0 286.0468 1987-05-03 0 278.4482 1987-05-04 0 283.3001 1987-05-05 0 278.3374 1987-05-06 0 277.5543 1987-05-07 0 274.9827 1987-05-08 0 277.9571 1987-05-09 0 278.9791 1987-05-10 0 277.5604 1987-05-11 0 279.6998 1987-05-12 0 280.9012 1987-05-13 0 277.0673 1987-05-14 0 277.229 1987-05-15 0 283.2331 1987-05-16 0 281.8521 1987-05-17 0 279.8843 1987-05-18 0 286.0188 1987-05-19 0 275.9775 1987-05-20 0 277.8696 1987-05-21 0 274.6058 1987-05-22 0 281.11 1987-05-23 0 276.5701 1987-05-24 0 278.012 1987-05-25 0 279.8788 1987-05-26 0 280.9029 1987-05-27 0 285.7867 1987-05-28 0 284.0372 1987-05-29 0 280.4961 1987-05-30 0 284.6422 1987-05-31 0 285.0252 1987-06-01 0 284.2705 1987-06-02 0 280.6494 1987-06-03 0 283.8556 1987-06-04 0 284.6598 1987-06-05 0 284.2831 1987-06-06 0 286.2503 1987-06-07 0 288.5004 1987-06-08 0 284.6591 1987-06-09 0 282.7946 1987-06-10 0 284.4348 1987-06-11 0 288.3315 1987-06-12 0 285.4596 1987-06-13 0 286.4447 1987-06-14 0 286.5581 1987-06-15 0 289.0175 1987-06-16 0 280.0556 1987-06-17 0 282.6983 1987-06-18 0 279.4249 1987-06-19 0 285.0191 1987-06-20 0 288.7243 1987-06-21 0 285.1704 1987-06-22 0 285.4236 1987-06-23 0 283.9667 1987-06-24 0 284.8523 1987-06-25 0 280.9697 1987-06-26 0 288.1986 1987-06-27 0 285.302 1987-06-28 0 288.9436 1987-06-29 0 291.222 1987-06-30 0 292.373 1987-07-01 0 288.032 1987-07-02 0 289.2362 1987-07-03 0 286.0953 1987-07-04 0 284.8247 1987-07-05 0 283.6034 1987-07-06 0 286.505 1987-07-07 0 290.7206 1987-07-08 0 288.8611 1987-07-09 0 285.6967 1987-07-10 0 283.2304 1987-07-11 0 290.465 1987-07-12 0 286.2915 1987-07-13 0 283.4958 1987-07-14 0 286.4688 1987-07-15 0 289.4215 1987-07-16 0 290.6845 1987-07-17 0 290.5772 1987-07-18 0 289.9644 1987-07-19 0 288.752 1987-07-20 0 288.8512 1987-07-21 0 289.8416 1987-07-22 0 289.7089 1987-07-23 0 291.005 1987-07-24 0 288.6197 1987-07-25 0 282.2798 1987-07-26 0 282.0772 1987-07-27 0 283.3167 1987-07-28 0 283.1332 1987-07-29 0 284.8925 1987-07-30 0 285.0507 1987-07-31 0 288.7294 1987-08-01 0 283.1435 1987-08-02 0 284.0201 1987-08-03 0 284.4115 1987-08-04 0 281.6375 1987-08-05 0 282.7879 1987-08-06 0 281.4316 1987-08-07 0 282.2057 1987-08-08 0 284.6165 1987-08-09 0 286.0192 1987-08-10 0 285.3176 1987-08-11 0 284.474 1987-08-12 0 283.1089 1987-08-13 0 286.9415 1987-08-14 0 288.8864 1987-08-15 0 285.2076 1987-08-16 0 281.0001 1987-08-17 0 286.6556 1987-08-18 0 289.1978 1987-08-19 0 285.2011 1987-08-20 0 281.8991 1987-08-21 0 286.2558 1987-08-22 0 286.7916 1987-08-23 0 288.4416 1987-08-24 0 289.7 1987-08-25 0 291.3224 1987-08-26 0 287.8503 1987-08-27 0 288.8579 1987-08-28 0 285.7487 1987-08-29 0 286.3083 1987-08-30 0 287.582 1987-08-31 0 282.8394 1987-09-01 0 283.127 1987-09-02 0 286.1153 1987-09-03 0 282.9572 1987-09-04 0 285.2733 1987-09-05 0 289.1595 1987-09-06 0 283.8733 1987-09-07 0 287.9549 1987-09-08 0 284.5305 1987-09-09 0 280.5802 1987-09-10 0 286.2841 1987-09-11 0 283.148 1987-09-12 0 289.7234 1987-09-13 0 288.7176 1987-09-14 0 286.9989 1987-09-15 0 282.9634 1987-09-16 0 281.3603 1987-09-17 0 286.7008 1987-09-18 0 285.151 1987-09-19 0 281.0272 1987-09-20 0 283.4457 1987-09-21 0 286.6012 1987-09-22 0 288.2294 1987-09-23 0 288.8564 1987-09-24 0 283.9878 1987-09-25 0 281.5992 1987-09-26 0 278.4054 1987-09-27 0 278.692 1987-09-28 0 275.794 1987-09-29 0 275.4667 1987-09-30 0 277.5207 1987-10-01 0 277.2004 1987-10-02 0 276.6865 1987-10-03 0 278.0083 1987-10-04 0 279.7714 1987-10-05 0 283.8709 1987-10-06 0 284.8687 1987-10-07 0 284.2752 1987-10-08 0 286.3935 1987-10-09 0 278.3844 1987-10-10 0 285.752 1987-10-11 0 288.0699 1987-10-12 0 282.5933 1987-10-13 0 277.131 1987-10-14 0 280.5123 1987-10-15 0 287.3406 1987-10-16 0 286.4561 1987-10-17 0 280.289 1987-10-18 0 277.9477 1987-10-19 0 279.1327 1987-10-20 0 276.8761 1987-10-21 0 277.2981 1987-10-22 0 275.9866 1987-10-23 0 279.877 1987-10-24 0 279.0663 1987-10-25 0 272.2325 1987-10-26 0 274.0288 1987-10-27 0 275.6405 1987-10-28 0 275.8186 1987-10-29 0 273.4077 1987-10-30 0 270.8362 1987-10-31 0 270.6971 1987-11-01 0 277.0565 1987-11-02 0 272.2114 1987-11-03 0 272.3687 1987-11-04 0 272.7006 1987-11-05 0 274.765 1987-11-06 0 275.2936 1987-11-07 0 274.8275 1987-11-08 0 272.9547 1987-11-09 0 276.6995 1987-11-10 0 274.7525 1987-11-11 0 275.2864 1987-11-12 0 279.9522 1987-11-13 0 278.2525 1987-11-14 0 277.7296 1987-11-15 0 275.1574 1987-11-16 0 280.8811 1987-11-17 0 282.4263 1987-11-18 0 279.65 1987-11-19 0 280.8686 1987-11-20 0 277.2411 1987-11-21 0 276.9266 1987-11-22 0 274.0612 1987-11-23 0 273.5269 1987-11-24 0 275.7042 1987-11-25 0 275.6627 1987-11-26 0 273.6144 1987-11-27 0 277.8493 1987-11-28 0 275.6541 1987-11-29 0 273.467 1987-11-30 0 271.6907 1987-12-01 0 271.958 1987-12-02 0 271.052 1987-12-03 0 271.2815 1987-12-04 0 270.811 1987-12-05 0 270.1377 1987-12-06 0 269.9595 1987-12-07 0 268.6818 1987-12-08 0 266.781 1987-12-09 0 269.3796 1987-12-10 0 276.0842 1987-12-11 0 271.4534 1987-12-12 0 270.8813 1987-12-13 0 268.2013 1987-12-14 0 267.3805 1987-12-15 0 267.0878 1987-12-16 0 272.0088 1987-12-17 0 272.9993 1987-12-18 0 278.1271 1987-12-19 0 276.8768 1987-12-20 0 278.8745 1987-12-21 0 272.7783 1987-12-22 0 275.6531 1987-12-23 0 271.1637 1987-12-24 0 271.7404 1987-12-25 0 273.2242 1987-12-26 0 273.9276 1987-12-27 0 276.3842 1987-12-28 0 280.8947 1987-12-29 0 276.7202 1987-12-30 0 277.5325 1987-12-31 0 273.7866 1988-01-01 0 274.8334 1988-01-02 0 281.9804 1988-01-03 0 277.0399 1988-01-04 0 279.6533 1988-01-05 0 280.628 1988-01-06 0 278.0875 1988-01-07 0 278.2594 1988-01-08 0 272.2303 1988-01-09 0 271.8252 1988-01-10 0 271.1392 1988-01-11 0 275.3529 1988-01-12 0 271.604 1988-01-13 0 271.6312 1988-01-14 0 271.5223 1988-01-15 0 272.0402 1988-01-16 0 270.6044 1988-01-17 0 273.2739 1988-01-18 0 272.7839 1988-01-19 0 272.1355 1988-01-20 0 272.342 1988-01-21 0 274.841 1988-01-22 0 273.2043 1988-01-23 0 272.9155 1988-01-24 0 275.4396 1988-01-25 0 276.8675 1988-01-26 0 278.1238 1988-01-27 0 271.8427 1988-01-28 0 276.5399 1988-01-29 0 277.3678 1988-01-30 0 274.3841 1988-01-31 0 276.5696 1988-02-01 0 277.713 1988-02-02 0 278.5023 1988-02-03 0 272.0112 1988-02-04 0 275.9016 1988-02-05 0 280.0592 1988-02-06 0 275.789 1988-02-07 0 271.893 1988-02-08 0 273.4768 1988-02-09 0 275.0576 1988-02-10 0 275.373 1988-02-11 0 271.2634 1988-02-12 0 275.0019 1988-02-13 0 270.8048 1988-02-14 0 271.002 1988-02-15 0 272.3832 1988-02-16 0 274.7135 1988-02-17 0 273.9793 1988-02-18 0 273.5194 1988-02-19 0 271.2167 1988-02-20 0 269.9272 1988-02-21 0 276.1361 1988-02-22 0 275.8535 1988-02-23 0 273.6862 1988-02-24 0 273.0209 1988-02-25 0 273.7792 1988-02-26 0 271.9941 1988-02-27 0 271.7456 1988-02-28 0 272.4452 1988-02-29 0 273.0077 1988-03-01 0 271.8335 1988-03-02 0 270.4769 1988-03-03 0 270.7737 1988-03-04 0 273.1459 1988-03-05 0 271.6641 1988-03-06 0 272.4487 1988-03-07 0 273.4196 1988-03-08 0 272.1465 1988-03-09 0 270.0317 1988-03-10 0 273.5819 1988-03-11 0 274.3418 1988-03-12 0 270.6596 1988-03-13 0 273.4252 1988-03-14 0 269.9113 1988-03-15 0 276.6854 1988-03-16 0 276.5122 1988-03-17 0 273.6656 1988-03-18 0 270.1646 1988-03-19 0 270.9983 1988-03-20 0 274.8975 1988-03-21 0 277.1756 1988-03-22 0 276.9486 1988-03-23 0 279.7114 1988-03-24 0 279.0106 1988-03-25 0 276.7864 1988-03-26 0 273.1864 1988-03-27 0 273.7803 1988-03-28 0 273.259 1988-03-29 0 275.1259 1988-03-30 0 277.6527 1988-03-31 0 279.7497 1988-04-01 0 279.4906 1988-04-02 0 277.6462 1988-04-03 0 277.8159 1988-04-04 0 276.4552 1988-04-05 0 278.6661 1988-04-06 0 278.8969 1988-04-07 0 284.5699 1988-04-08 0 276.7371 1988-04-09 0 273.0285 1988-04-10 0 275.876 1988-04-11 0 276.1225 1988-04-12 0 279.4669 1988-04-13 0 271.9015 1988-04-14 0 271.943 1988-04-15 0 274.8669 1988-04-16 0 275.7434 1988-04-17 0 277.147 1988-04-18 0 277.0937 1988-04-19 0 280.0524 1988-04-20 0 285.0033 1988-04-21 0 281.0357 1988-04-22 0 273.9553 1988-04-23 0 270.879 1988-04-24 0 271.5341 1988-04-25 0 271.7766 1988-04-26 0 271.6687 1988-04-27 0 275.3338 1988-04-28 0 279.1806 1988-04-29 0 280.6664 1988-04-30 0 282.5569 1988-05-01 0 281.2379 1988-05-02 0 282.5419 1988-05-03 0 280.7883 1988-05-04 0 283.3788 1988-05-05 0 286.0974 1988-05-06 0 282.39 1988-05-07 0 282.6147 1988-05-08 0 281.3128 1988-05-09 0 281.2983 1988-05-10 0 281.4058 1988-05-11 0 282.6095 1988-05-12 0 284.8409 1988-05-13 0 284.5099 1988-05-14 0 284.3428 1988-05-15 0 285.7054 1988-05-16 0 283.1698 1988-05-17 0 283.6377 1988-05-18 0 283.0586 1988-05-19 0 283.6228 1988-05-20 0 278.595 1988-05-21 0 278.5243 1988-05-22 0 281.0509 1988-05-23 0 280.9089 1988-05-24 0 285.1692 1988-05-25 0 283.4423 1988-05-26 0 289.9174 1988-05-27 0 290.1652 1988-05-28 0 288.7028 1988-05-29 0 289.5594 1988-05-30 0 285.676 1988-05-31 0 285.4465 1988-06-01 0 282.5632 1988-06-02 0 280.8751 1988-06-03 0 287.9016 1988-06-04 0 286.6069 1988-06-05 0 284.2705 1988-06-06 0 288.7603 1988-06-07 0 288.7789 1988-06-08 0 286.4437 1988-06-09 0 285.9763 1988-06-10 0 286.5168 1988-06-11 0 283.9182 1988-06-12 0 282.5855 1988-06-13 0 281.5546 1988-06-14 0 284.817 1988-06-15 0 282.9687 1988-06-16 0 284.6507 1988-06-17 0 281.667 1988-06-18 0 284.8996 1988-06-19 0 284.1743 1988-06-20 0 284.8592 1988-06-21 0 285.6308 1988-06-22 0 286.0874 1988-06-23 0 283.8179 1988-06-24 0 288.302 1988-06-25 0 288.6588 1988-06-26 0 290.3656 1988-06-27 0 289.8579 1988-06-28 0 291.1692 1988-06-29 0 290.5114 1988-06-30 0 292.1447 1988-07-01 0 291.8609 1988-07-02 0 286.7495 1988-07-03 0 287.8126 1988-07-04 0 287.0579 1988-07-05 0 291.6513 1988-07-06 0 284.6493 1988-07-07 0 287.1689 1988-07-08 0 286.0074 1988-07-09 0 285.0598 1988-07-10 0 285.6213 1988-07-11 0 289.0318 1988-07-12 0 287.1414 1988-07-13 0 290.4589 1988-07-14 0 286.5697 1988-07-15 0 288.4861 1988-07-16 0 284.6604 1988-07-17 0 286.1903 1988-07-18 0 288.6101 1988-07-19 0 285.1069 1988-07-20 0 284.9637 1988-07-21 0 291.3146 1988-07-22 0 292.0122 1988-07-23 0 292.3063 1988-07-24 0 291.4778 1988-07-25 0 286.4142 1988-07-26 0 294.6535 1988-07-27 0 287.3643 1988-07-28 0 285.6079 1988-07-29 0 288.011 1988-07-30 0 284.42 1988-07-31 0 285.2738 1988-08-01 0 287.5561 1988-08-02 0 285.222 1988-08-03 0 282.9949 1988-08-04 0 284.8163 1988-08-05 0 285.6533 1988-08-06 0 287.509 1988-08-07 0 287.6958 1988-08-08 0 288.6311 1988-08-09 0 290.2439 1988-08-10 0 293.8165 1988-08-11 0 292.6221 1988-08-12 0 291.3235 1988-08-13 0 284.678 1988-08-14 0 290.1354 1988-08-15 0 291.7634 1988-08-16 0 286.6953 1988-08-17 0 286.3985 1988-08-18 0 287.4373 1988-08-19 0 293.7294 1988-08-20 0 286.7107 1988-08-21 0 285.4926 1988-08-22 0 284.7993 1988-08-23 0 281.491 1988-08-24 0 288.8716 1988-08-25 0 284.0163 1988-08-26 0 287.096 1988-08-27 0 285.7095 1988-08-28 0 288.5819 1988-08-29 0 286.6001 1988-08-30 0 283.873 1988-08-31 0 287.3696 1988-09-01 0 292.2619 1988-09-02 0 287.8784 1988-09-03 0 286.4659 1988-09-04 0 283.4016 1988-09-05 0 284.7764 1988-09-06 0 279.9565 1988-09-07 0 281.9696 1988-09-08 0 282.6426 1988-09-09 0 282.6969 1988-09-10 0 284.3092 1988-09-11 0 286.6091 1988-09-12 0 286.3927 1988-09-13 0 282.0324 1988-09-14 0 283.3469 1988-09-15 0 282.4962 1988-09-16 0 281.8961 1988-09-17 0 282.3958 1988-09-18 0 284.7698 1988-09-19 0 284.2246 1988-09-20 0 282.8627 1988-09-21 0 281.7645 1988-09-22 0 286.4268 1988-09-23 0 286.2199 1988-09-24 0 282.9761 1988-09-25 0 282.8857 1988-09-26 0 287.7266 1988-09-27 0 287.3321 1988-09-28 0 290.3227 1988-09-29 0 279.8944 1988-09-30 0 281.2731 1988-10-01 0 277.9691 1988-10-02 0 279.1156 1988-10-03 0 280.8564 1988-10-04 0 279.8723 1988-10-05 0 284.9785 1988-10-06 0 283.5918 1988-10-07 0 280.3981 1988-10-08 0 279.8952 1988-10-09 0 285.388 1988-10-10 0 277.9555 1988-10-11 0 284.9547 1988-10-12 0 289.2388 1988-10-13 0 286.4305 1988-10-14 0 288.2057 1988-10-15 0 283.917 1988-10-16 0 281.2092 1988-10-17 0 281.3129 1988-10-18 0 281.6103 1988-10-19 0 278.6347 1988-10-20 0 279.1416 1988-10-21 0 280.466 1988-10-22 0 276.3238 1988-10-23 0 279.9178 1988-10-24 0 274.49 1988-10-25 0 271.201 1988-10-26 0 275.3677 1988-10-27 0 285.6057 1988-10-28 0 281.4864 1988-10-29 0 272.391 1988-10-30 0 269.4925 1988-10-31 0 278.064 1988-11-01 0 279.8058 1988-11-02 0 275.6423 1988-11-03 0 270.5835 1988-11-04 0 270.1875 1988-11-05 0 270.861 1988-11-06 0 273.0256 1988-11-07 0 273.0116 1988-11-08 0 271.2702 1988-11-09 0 270.7551 1988-11-10 0 270.5305 1988-11-11 0 272.8963 1988-11-12 0 277.8502 1988-11-13 0 280.1979 1988-11-14 0 276.8753 1988-11-15 0 271.7438 1988-11-16 0 273.3182 1988-11-17 0 273.2657 1988-11-18 0 280.1639 1988-11-19 0 270.5702 1988-11-20 0 272.7319 1988-11-21 0 268.0285 1988-11-22 0 265.1786 1988-11-23 0 267.5435 1988-11-24 0 274.0988 1988-11-25 0 273.98 1988-11-26 0 274.5564 1988-11-27 0 271.2587 1988-11-28 0 274.901 1988-11-29 0 272.5187 1988-11-30 0 269.8251 1988-12-01 0 270.5632 1988-12-02 0 269.7744 1988-12-03 0 272.4021 1988-12-04 0 275.384 1988-12-05 0 276.564 1988-12-06 0 275.8416 1988-12-07 0 274.1462 1988-12-08 0 276.0168 1988-12-09 0 273.3142 1988-12-10 0 281.0862 1988-12-11 0 280.288 1988-12-12 0 276.1626 1988-12-13 0 277.8689 1988-12-14 0 271.1252 1988-12-15 0 272.3741 1988-12-16 0 270.503 1988-12-17 0 273.1348 1988-12-18 0 274.8763 1988-12-19 0 275.4579 1988-12-20 0 270.0011 1988-12-21 0 274.8928 1988-12-22 0 277.2081 1988-12-23 0 278.8277 1988-12-24 0 277.358 1988-12-25 0 279.0739 1988-12-26 0 273.7876 1988-12-27 0 280.013 1988-12-28 0 274.4566 1988-12-29 0 276.007 1988-12-30 0 275.9688 1988-12-31 0 272.4053 1989-01-01 0 271.8446 1989-01-02 0 271.2659 1989-01-03 0 270.2493 1989-01-04 0 270.6926 1989-01-05 0 272.4005 1989-01-06 0 269.5902 1989-01-07 0 273.5592 1989-01-08 0 276.0286 1989-01-09 0 273.7466 1989-01-10 0 274.7675 1989-01-11 0 272.5729 1989-01-12 0 273.8839 1989-01-13 0 272.3264 1989-01-14 0 275.4073 1989-01-15 0 278.0727 1989-01-16 0 273.4979 1989-01-17 0 275.981 1989-01-18 0 273.1798 1989-01-19 0 271.7206 1989-01-20 0 271.742 1989-01-21 0 272.6193 1989-01-22 0 272.0376 1989-01-23 0 271.938 1989-01-24 0 270.3867 1989-01-25 0 270.4506 1989-01-26 0 271.0045 1989-01-27 0 271.3987 1989-01-28 0 271.6214 1989-01-29 0 273.4066 1989-01-30 0 274.5755 1989-01-31 0 272.1826 1989-02-01 0 271.4772 1989-02-02 0 271.093 1989-02-03 0 271.08 1989-02-04 0 271.412 1989-02-05 0 274.0989 1989-02-06 0 275.3657 1989-02-07 0 273.7283 1989-02-08 0 272.4029 1989-02-09 0 275.0013 1989-02-10 0 273.4306 1989-02-11 0 271.8656 1989-02-12 0 277.5836 1989-02-13 0 272.4846 1989-02-14 0 272.391 1989-02-15 0 276.7842 1989-02-16 0 273.3883 1989-02-17 0 270.8335 1989-02-18 0 275.945 1989-02-19 0 278.5377 1989-02-20 0 275.06 1989-02-21 0 271.3568 1989-02-22 0 279.4859 1989-02-23 0 277.3263 1989-02-24 0 280.0342 1989-02-25 0 281.6448 1989-02-26 0 274.8022 1989-02-27 0 276.9549 1989-02-28 0 273.3345 1989-03-01 0 276.8051 1989-03-02 0 273.7404 1989-03-03 0 274.1523 1989-03-04 0 273.2493 1989-03-05 0 275.449 1989-03-06 0 275.692 1989-03-07 0 275.0045 1989-03-08 0 273.3766 1989-03-09 0 273.6913 1989-03-10 0 276.4625 1989-03-11 0 280.0194 1989-03-12 0 279.177 1989-03-13 0 275.2009 1989-03-14 0 275.3145 1989-03-15 0 276.8265 1989-03-16 0 280.8456 1989-03-17 0 278.3356 1989-03-18 0 271.3818 1989-03-19 0 275.1503 1989-03-20 0 278.3828 1989-03-21 0 274.5741 1989-03-22 0 282.2477 1989-03-23 0 272.3084 1989-03-24 0 276.267 1989-03-25 0 273.9769 1989-03-26 0 280.0578 1989-03-27 0 278.6861 1989-03-28 0 284.8201 1989-03-29 0 275.3668 1989-03-30 0 278.8559 1989-03-31 0 280.8581 1989-04-01 0 272.9879 1989-04-02 0 271.0328 1989-04-03 0 271.7444 1989-04-04 0 275.9065 1989-04-05 0 278.6112 1989-04-06 0 279.4733 1989-04-07 0 279.8291 1989-04-08 0 281.1951 1989-04-09 0 282.8285 1989-04-10 0 282.5395 1989-04-11 0 285.6078 1989-04-12 0 287.3288 1989-04-13 0 285.0551 1989-04-14 0 284.3017 1989-04-15 0 281.3012 1989-04-16 0 278.5526 1989-04-17 0 272.9617 1989-04-18 0 278.4963 1989-04-19 0 277.9047 1989-04-20 0 281.0408 1989-04-21 0 279.2256 1989-04-22 0 277.1819 1989-04-23 0 274.9079 1989-04-24 0 281.4005 1989-04-25 0 283.1933 1989-04-26 0 288.1565 1989-04-27 0 278.0004 1989-04-28 0 277.1077 1989-04-29 0 276.4218 1989-04-30 0 274.9876 1989-05-01 0 277.944 1989-05-02 0 278.8824 1989-05-03 0 281.7906 1989-05-04 0 278.1499 1989-05-05 0 281.1397 1989-05-06 0 277.3961 1989-05-07 0 278.1213 1989-05-08 0 282.8724 1989-05-09 0 281.7549 1989-05-10 0 280.8173 1989-05-11 0 286.1692 1989-05-12 0 285.7 1989-05-13 0 280.8083 1989-05-14 0 278.4444 1989-05-15 0 280.3869 1989-05-16 0 281.224 1989-05-17 0 283.3828 1989-05-18 0 285.5015 1989-05-19 0 287.6171 1989-05-20 0 288.1925 1989-05-21 0 280.5236 1989-05-22 0 283.302 1989-05-23 0 284.5004 1989-05-24 0 285.8015 1989-05-25 0 286.4482 1989-05-26 0 287.822 1989-05-27 0 287.2935 1989-05-28 0 283.1044 1989-05-29 0 283.2901 1989-05-30 0 284.222 1989-05-31 0 278.1539 1989-06-01 0 284.6645 1989-06-02 0 281.0471 1989-06-03 0 284.6712 1989-06-04 0 283.7702 1989-06-05 0 284.9659 1989-06-06 0 284.264 1989-06-07 0 282.0392 1989-06-08 0 284.4565 1989-06-09 0 287.5482 1989-06-10 0 287.4962 1989-06-11 0 284.037 1989-06-12 0 285.7907 1989-06-13 0 284.5639 1989-06-14 0 282.0343 1989-06-15 0 280.6747 1989-06-16 0 285.2652 1989-06-17 0 286.5617 1989-06-18 0 286.8828 1989-06-19 0 281.8423 1989-06-20 0 282.0204 1989-06-21 0 282.8758 1989-06-22 0 287.841 1989-06-23 0 289.295 1989-06-24 0 283.2502 1989-06-25 0 287.0555 1989-06-26 0 288.705 1989-06-27 0 290.0691 1989-06-28 0 288.1157 1989-06-29 0 288.0131 1989-06-30 0 281.9956 1989-07-01 0 289.8603 1989-07-02 0 286.7676 1989-07-03 0 287.5229 1989-07-04 0 289.1445 1989-07-05 0 289.2791 1989-07-06 0 290.0839 1989-07-07 0 291.7827 1989-07-08 0 290.8466 1989-07-09 0 293.4387 1989-07-10 0 291.2319 1989-07-11 0 286.4126 1989-07-12 0 289.5266 1989-07-13 0 287.6906 1989-07-14 0 286.5595 1989-07-15 0 288.7177 1989-07-16 0 285.0775 1989-07-17 0 284.7242 1989-07-18 0 281.3025 1989-07-19 0 283.1605 1989-07-20 0 285.9958 1989-07-21 0 285.3583 1989-07-22 0 286.1616 1989-07-23 0 290.7396 1989-07-24 0 290.357 1989-07-25 0 290.298 1989-07-26 0 290.1089 1989-07-27 0 289.7608 1989-07-28 0 285.0221 1989-07-29 0 287.2547 1989-07-30 0 290.2932 1989-07-31 0 283.1028 1989-08-01 0 281.9969 1989-08-02 0 283.0485 1989-08-03 0 286.4716 1989-08-04 0 285.7598 1989-08-05 0 284.9751 1989-08-06 0 286.3584 1989-08-07 0 295.0413 1989-08-08 0 292.4526 1989-08-09 0 289.2216 1989-08-10 0 290.0515 1989-08-11 0 292.1476 1989-08-12 0 288.5164 1989-08-13 0 289.3295 1989-08-14 0 288.5989 1989-08-15 0 294.8625 1989-08-16 0 299.8157 1989-08-17 0 295.2528 1989-08-18 0 287.5045 1989-08-19 0 291.209 1989-08-20 0 293.0126 1989-08-21 0 293.0213 1989-08-22 0 288.4232 1989-08-23 0 287.8866 1989-08-24 0 290.5937 1989-08-25 0 283.4059 1989-08-26 0 281.3498 1989-08-27 0 285.1693 1989-08-28 0 283.4172 1989-08-29 0 279.331 1989-08-30 0 281.4643 1989-08-31 0 281.5552 1989-09-01 0 286.5559 1989-09-02 0 287.7704 1989-09-03 0 285.8553 1989-09-04 0 284.216 1989-09-05 0 282.9405 1989-09-06 0 283.1876 1989-09-07 0 284.5626 1989-09-08 0 286.5721 1989-09-09 0 286.681 1989-09-10 0 287.5214 1989-09-11 0 284.4065 1989-09-12 0 280.78 1989-09-13 0 287.5264 1989-09-14 0 287.2136 1989-09-15 0 285.3994 1989-09-16 0 288.3438 1989-09-17 0 290.5433 1989-09-18 0 289.1164 1989-09-19 0 291.3563 1989-09-20 0 288.8076 1989-09-21 0 288.948 1989-09-22 0 288.4159 1989-09-23 0 290.1275 1989-09-24 0 286.425 1989-09-25 0 279.7863 1989-09-26 0 282.6566 1989-09-27 0 281.6605 1989-09-28 0 279.8173 1989-09-29 0 276.722 1989-09-30 0 281.3052 1989-10-01 0 286.3278 1989-10-02 0 280.3632 1989-10-03 0 276.0085 1989-10-04 0 276.1717 1989-10-05 0 280.2878 1989-10-06 0 283.7721 1989-10-07 0 281.1577 1989-10-08 0 276.7565 1989-10-09 0 276.7525 1989-10-10 0 276.5812 1989-10-11 0 276.2095 1989-10-12 0 285.2696 1989-10-13 0 285.062 1989-10-14 0 280.9103 1989-10-15 0 275.3283 1989-10-16 0 284.9144 1989-10-17 0 280.343 1989-10-18 0 280.8776 1989-10-19 0 281.4556 1989-10-20 0 282.046 1989-10-21 0 286.1628 1989-10-22 0 285.3577 1989-10-23 0 284.7408 1989-10-24 0 283.85 1989-10-25 0 283.8777 1989-10-26 0 281.9918 1989-10-27 0 283.4511 1989-10-28 0 282.6295 1989-10-29 0 283.4389 1989-10-30 0 283.5138 1989-10-31 0 280.2264 1989-11-01 0 279.6765 1989-11-02 0 279.3043 1989-11-03 0 284.1227 1989-11-04 0 274.9162 1989-11-05 0 280.3404 1989-11-06 0 278.7076 1989-11-07 0 277.9764 1989-11-08 0 274.5707 1989-11-09 0 272.4652 1989-11-10 0 272.8268 1989-11-11 0 272.4761 1989-11-12 0 273.1571 1989-11-13 0 272.8889 1989-11-14 0 278.6647 1989-11-15 0 277.126 1989-11-16 0 271.2676 1989-11-17 0 270.8558 1989-11-18 0 271.156 1989-11-19 0 270.3869 1989-11-20 0 271.8778 1989-11-21 0 269.4023 1989-11-22 0 271.1732 1989-11-23 0 271.4004 1989-11-24 0 266.3173 1989-11-25 0 263.6403 1989-11-26 0 272.1738 1989-11-27 0 273.6994 1989-11-28 0 266.1764 1989-11-29 0 269.5452 1989-11-30 0 266.8127 1989-12-01 0 265.5922 1989-12-02 0 266.2945 1989-12-03 0 266.4642 1989-12-04 0 270.517 1989-12-05 0 264.9636 1989-12-06 0 274.9421 1989-12-07 0 267.443 1989-12-08 0 267.8821 1989-12-09 0 265.095 1989-12-10 0 268.2018 1989-12-11 0 269.0856 1989-12-12 0 271.8165 1989-12-13 0 273.5132 1989-12-14 0 275.5103 1989-12-15 0 273.1321 1989-12-16 0 277.0497 1989-12-17 0 277.483 1989-12-18 0 277.4583 1989-12-19 0 274.453 1989-12-20 0 279.7806 1989-12-21 0 279.8134 1989-12-22 0 280.339 1989-12-23 0 276.4572 1989-12-24 0 274.0094 1989-12-25 0 272.7265 1989-12-26 0 272.3173 1989-12-27 0 271.1021 1989-12-28 0 271.7099 1989-12-29 0 270.6314 1989-12-30 0 269.8922 1989-12-31 0 269.6586 1990-01-01 0 267.8173 1990-01-02 0 267.923 1990-01-03 0 268.0319 1990-01-04 0 269.1831 1990-01-05 0 271.8062 1990-01-06 0 268.962 1990-01-07 0 267.9435 1990-01-08 0 269.8342 1990-01-09 0 272.9151 1990-01-10 0 270.7123 1990-01-11 0 270.701 1990-01-12 0 268.8824 1990-01-13 0 271.4982 1990-01-14 0 271.6293 1990-01-15 0 276.2087 1990-01-16 0 278.043 1990-01-17 0 275.4241 1990-01-18 0 275.2112 1990-01-19 0 275.2453 1990-01-20 0 274.0621 1990-01-21 0 278.4768 1990-01-22 0 275.0728 1990-01-23 0 277.6461 1990-01-24 0 273.5914 1990-01-25 0 280.779 1990-01-26 0 275.0448 1990-01-27 0 276.3351 1990-01-28 0 280.5794 1990-01-29 0 273.3749 1990-01-30 0 277.5606 1990-01-31 0 278.2811 1990-02-01 0 277.1819 1990-02-02 0 278.5229 1990-02-03 0 282.3393 1990-02-04 0 273.6695 1990-02-05 0 274.7407 1990-02-06 0 276.2359 1990-02-07 0 279.0262 1990-02-08 0 279.3311 1990-02-09 0 273.6464 1990-02-10 0 275.3502 1990-02-11 0 273.21 1990-02-12 0 273.1267 1990-02-13 0 271.6471 1990-02-14 0 273.4695 1990-02-15 0 270.7647 1990-02-16 0 272.9251 1990-02-17 0 272.5876 1990-02-18 0 275.8802 1990-02-19 0 276.7222 1990-02-20 0 277.0782 1990-02-21 0 281.3755 1990-02-22 0 275.5034 1990-02-23 0 275.407 1990-02-24 0 278.4754 1990-02-25 0 281.8337 1990-02-26 0 276.16 1990-02-27 0 274.0897 1990-02-28 0 274.0238 1990-03-01 0 274.4101 1990-03-02 0 273.1067 1990-03-03 0 275.1716 1990-03-04 0 278.2264 1990-03-05 0 278.5395 1990-03-06 0 280.3573 1990-03-07 0 279.2312 1990-03-08 0 279.0671 1990-03-09 0 276.1459 1990-03-10 0 282.986 1990-03-11 0 279.6889 1990-03-12 0 276.3617 1990-03-13 0 274.5335 1990-03-14 0 279.2728 1990-03-15 0 275.353 1990-03-16 0 276.4069 1990-03-17 0 275.8425 1990-03-18 0 275.2541 1990-03-19 0 279.6573 1990-03-20 0 281.8262 1990-03-21 0 284.3599 1990-03-22 0 280.4389 1990-03-23 0 277.9993 1990-03-24 0 278.6481 1990-03-25 0 276.2138 1990-03-26 0 273.782 1990-03-27 0 275.9422 1990-03-28 0 277.5078 1990-03-29 0 275.9922 1990-03-30 0 280.7188 1990-03-31 0 275.5033 1990-04-01 0 278.6343 1990-04-02 0 280.3901 1990-04-03 0 279.665 1990-04-04 0 272.7318 1990-04-05 0 275.5359 1990-04-06 0 281.5977 1990-04-07 0 279.779 1990-04-08 0 272.6178 1990-04-09 0 271.2351 1990-04-10 0 273.0346 1990-04-11 0 274.9578 1990-04-12 0 276.4433 1990-04-13 0 278.0245 1990-04-14 0 282.688 1990-04-15 0 280.6759 1990-04-16 0 274.0623 1990-04-17 0 274.2727 1990-04-18 0 280.8211 1990-04-19 0 275.6703 1990-04-20 0 281.184 1990-04-21 0 281.8803 1990-04-22 0 280.3486 1990-04-23 0 281.6404 1990-04-24 0 278.6964 1990-04-25 0 277.3217 1990-04-26 0 280.1042 1990-04-27 0 276.8055 1990-04-28 0 274.3419 1990-04-29 0 278.1912 1990-04-30 0 280.6771 1990-05-01 0 283.1279 1990-05-02 0 279.3291 1990-05-03 0 280.3069 1990-05-04 0 281.6896 1990-05-05 0 280.4034 1990-05-06 0 282.193 1990-05-07 0 282.5175 1990-05-08 0 288.1491 1990-05-09 0 289.2889 1990-05-10 0 285.4472 1990-05-11 0 286.4573 1990-05-12 0 290.2009 1990-05-13 0 285.58 1990-05-14 0 282.9366 1990-05-15 0 291.026 1990-05-16 0 284.8126 1990-05-17 0 283.6498 1990-05-18 0 280.1205 1990-05-19 0 279.869 1990-05-20 0 281.9283 1990-05-21 0 286.541 1990-05-22 0 282.3425 1990-05-23 0 287.3138 1990-05-24 0 285.8564 1990-05-25 0 278.9983 1990-05-26 0 279.64 1990-05-27 0 279.8763 1990-05-28 0 278.2525 1990-05-29 0 277.5309 1990-05-30 0 278.4225 1990-05-31 0 282.7654 1990-06-01 0 288.6311 1990-06-02 0 286.8815 1990-06-03 0 286.61 1990-06-04 0 284.9429 1990-06-05 0 282.8237 1990-06-06 0 286.0115 1990-06-07 0 287.2953 1990-06-08 0 282.617 1990-06-09 0 280.0991 1990-06-10 0 283.3762 1990-06-11 0 285.512 1990-06-12 0 281.9682 1990-06-13 0 283.4293 1990-06-14 0 284.8624 1990-06-15 0 285.1508 1990-06-16 0 286.2743 1990-06-17 0 281.9704 1990-06-18 0 285.5641 1990-06-19 0 287.7397 1990-06-20 0 290.2215 1990-06-21 0 288.3139 1990-06-22 0 285.2863 1990-06-23 0 284.7269 1990-06-24 0 283.0756 1990-06-25 0 286.0269 1990-06-26 0 288.2916 1990-06-27 0 292.569 1990-06-28 0 290.3219 1990-06-29 0 288.9354 1990-06-30 0 291.5853 1990-07-01 0 285.8789 1990-07-02 0 285.2946 1990-07-03 0 286.1498 1990-07-04 0 284.4814 1990-07-05 0 285.3273 1990-07-06 0 285.3176 1990-07-07 0 286.6106 1990-07-08 0 287.7105 1990-07-09 0 284.0804 1990-07-10 0 283.7183 1990-07-11 0 284.6985 1990-07-12 0 286.6395 1990-07-13 0 282.0555 1990-07-14 0 282.8344 1990-07-15 0 281.8195 1990-07-16 0 285.3273 1990-07-17 0 287.9977 1990-07-18 0 289.4539 1990-07-19 0 288.0381 1990-07-20 0 288.2059 1990-07-21 0 286.1713 1990-07-22 0 286.1848 1990-07-23 0 284.5758 1990-07-24 0 287.1429 1990-07-25 0 287.8172 1990-07-26 0 288.9097 1990-07-27 0 290.2456 1990-07-28 0 289.1986 1990-07-29 0 293.2452 1990-07-30 0 288.2994 1990-07-31 0 291.0803 1990-08-01 0 288.9504 1990-08-02 0 290.0872 1990-08-03 0 289.3382 1990-08-04 0 292.0089 1990-08-05 0 291.2709 1990-08-06 0 284.7685 1990-08-07 0 288.521 1990-08-08 0 283.9377 1990-08-09 0 288.934 1990-08-10 0 289.4005 1990-08-11 0 287.922 1990-08-12 0 295.7599 1990-08-13 0 295.4317 1990-08-14 0 292.2405 1990-08-15 0 289.2147 1990-08-16 0 289.7523 1990-08-17 0 286.4544 1990-08-18 0 284.4307 1990-08-19 0 284.5677 1990-08-20 0 286.074 1990-08-21 0 284.6281 1990-08-22 0 284.9021 1990-08-23 0 280.5651 1990-08-24 0 284.1479 1990-08-25 0 288.6001 1990-08-26 0 284.2392 1990-08-27 0 287.412 1990-08-28 0 287.8185 1990-08-29 0 289.1752 1990-08-30 0 292.8477 1990-08-31 0 287.7006 1990-09-01 0 286.0858 1990-09-02 0 283.305 1990-09-03 0 282.268 1990-09-04 0 287.1701 1990-09-05 0 284.1437 1990-09-06 0 286.2552 1990-09-07 0 283.9226 1990-09-08 0 284.6599 1990-09-09 0 283.4712 1990-09-10 0 284.9156 1990-09-11 0 283.8352 1990-09-12 0 282.2264 1990-09-13 0 280.507 1990-09-14 0 280.7134 1990-09-15 0 278.6396 1990-09-16 0 278.2359 1990-09-17 0 279.9883 1990-09-18 0 280.4928 1990-09-19 0 285.2916 1990-09-20 0 279.1168 1990-09-21 0 279.5327 1990-09-22 0 280.7626 1990-09-23 0 282.242 1990-09-24 0 281.8463 1990-09-25 0 280.5109 1990-09-26 0 278.4585 1990-09-27 0 276.7374 1990-09-28 0 281.3 1990-09-29 0 282.7558 1990-09-30 0 288.674 1990-10-01 0 280.2743 1990-10-02 0 279.8842 1990-10-03 0 286.0424 1990-10-04 0 281.7826 1990-10-05 0 284.0946 1990-10-06 0 288.5695 1990-10-07 0 280.1107 1990-10-08 0 275.1167 1990-10-09 0 280.4856 1990-10-10 0 280.5453 1990-10-11 0 280.4999 1990-10-12 0 284.3807 1990-10-13 0 285.5839 1990-10-14 0 285.3852 1990-10-15 0 286.0422 1990-10-16 0 284.2932 1990-10-17 0 284.3295 1990-10-18 0 283.3178 1990-10-19 0 282.8642 1990-10-20 0 278.9893 1990-10-21 0 273.5922 1990-10-22 0 272.7096 1990-10-23 0 273.3152 1990-10-24 0 273.2657 1990-10-25 0 274.6173 1990-10-26 0 276.2954 1990-10-27 0 276.8386 1990-10-28 0 283.1844 1990-10-29 0 277.9985 1990-10-30 0 277.8452 1990-10-31 0 280.1507 1990-11-01 0 281.2782 1990-11-02 0 275.675 1990-11-03 0 275.4924 1990-11-04 0 278.0642 1990-11-05 0 275.7831 1990-11-06 0 274.0982 1990-11-07 0 272.5188 1990-11-08 0 271.6753 1990-11-09 0 271.6541 1990-11-10 0 271.1531 1990-11-11 0 277.8337 1990-11-12 0 273.9152 1990-11-13 0 279.4575 1990-11-14 0 280.0785 1990-11-15 0 279.1595 1990-11-16 0 283.77 1990-11-17 0 278.0365 1990-11-18 0 278.3928 1990-11-19 0 277.8695 1990-11-20 0 281.2083 1990-11-21 0 275.7583 1990-11-22 0 274.0273 1990-11-23 0 275.1088 1990-11-24 0 272.5597 1990-11-25 0 276.3053 1990-11-26 0 272.7185 1990-11-27 0 271.8842 1990-11-28 0 273.1178 1990-11-29 0 275.1805 1990-11-30 0 274.0595 1990-12-01 0 271.6464 1990-12-02 0 273.3438 1990-12-03 0 273.9187 1990-12-04 0 273.0824 1990-12-05 0 273.5357 1990-12-06 0 273.5469 1990-12-07 0 273.1863 1990-12-08 0 269.2225 1990-12-09 0 270.7297 1990-12-10 0 274.1853 1990-12-11 0 268.664 1990-12-12 0 273.905 1990-12-13 0 270.1629 1990-12-14 0 266.5876 1990-12-15 0 269.1682 1990-12-16 0 265.1384 1990-12-17 0 265.8066 1990-12-18 0 266.5178 1990-12-19 0 268.9259 1990-12-20 0 273.8264 1990-12-21 0 269.7119 1990-12-22 0 269.2507 1990-12-23 0 270.7409 1990-12-24 0 265.9492 1990-12-25 0 266.4145 1990-12-26 0 274.0899 1990-12-27 0 273.1176 1990-12-28 0 269.2738 1990-12-29 0 276.3165 1990-12-30 0 270.2631 1990-12-31 0 271.1962 1991-01-01 0 269.2557 1991-01-02 0 275.4537 1991-01-03 0 275.1191 1991-01-04 0 274.945 1991-01-05 0 274.8636 1991-01-06 0 274.0038 1991-01-07 0 272.7509 1991-01-08 0 276.7443 1991-01-09 0 277.1227 1991-01-10 0 280.3081 1991-01-11 0 278.8341 1991-01-12 0 273.2737 1991-01-13 0 272.2156 1991-01-14 0 270.2415 1991-01-15 0 270.026 1991-01-16 0 268.7366 1991-01-17 0 268.3031 1991-01-18 0 268.5039 1991-01-19 0 268.0013 1991-01-20 0 272.489 1991-01-21 0 271.4932 1991-01-22 0 271.4164 1991-01-23 0 271.7175 1991-01-24 0 271.6443 1991-01-25 0 271.0646 1991-01-26 0 272.3872 1991-01-27 0 272.0825 1991-01-28 0 273.2211 1991-01-29 0 272.0532 1991-01-30 0 267.0893 1991-01-31 0 263.6512 1991-02-01 0 263.8023 1991-02-02 0 266.3602 1991-02-03 0 264.5773 1991-02-04 0 266.1234 1991-02-05 0 264.7795 1991-02-06 0 265.1595 1991-02-07 0 265.1449 1991-02-08 0 272.8756 1991-02-09 0 267.5893 1991-02-10 0 272.1392 1991-02-11 0 264.0394 1991-02-12 0 261.3897 1991-02-13 0 265.5811 1991-02-14 0 266.7709 1991-02-15 0 271.2642 1991-02-16 0 263.4424 1991-02-17 0 272.9162 1991-02-18 0 259.8997 1991-02-19 0 268.4867 1991-02-20 0 265.3908 1991-02-21 0 269.4068 1991-02-22 0 268.2874 1991-02-23 0 274.6669 1991-02-24 0 272.5468 1991-02-25 0 271.7549 1991-02-26 0 271.5588 1991-02-27 0 270.8032 1991-02-28 0 270.7687 1991-03-01 0 271.0771 1991-03-02 0 273.2548 1991-03-03 0 277.7833 1991-03-04 0 272.3122 1991-03-05 0 276.7036 1991-03-06 0 277.2293 1991-03-07 0 275.705 1991-03-08 0 278.3295 1991-03-09 0 280.7049 1991-03-10 0 278.9028 1991-03-11 0 276.114 1991-03-12 0 281.186 1991-03-13 0 277.2522 1991-03-14 0 277.0657 1991-03-15 0 279.9481 1991-03-16 0 279.0863 1991-03-17 0 276.683 1991-03-18 0 275.7141 1991-03-19 0 281.5364 1991-03-20 0 279.9904 1991-03-21 0 282.1473 1991-03-22 0 279.0823 1991-03-23 0 275.1597 1991-03-24 0 278.9021 1991-03-25 0 274.6775 1991-03-26 0 273.2045 1991-03-27 0 274.0479 1991-03-28 0 272.8485 1991-03-29 0 272.5703 1991-03-30 0 274.1831 1991-03-31 0 273.8612 1991-04-01 0 280.3474 1991-04-02 0 282.2979 1991-04-03 0 281.4272 1991-04-04 0 280.6779 1991-04-05 0 280.1157 1991-04-06 0 277.5014 1991-04-07 0 279.6499 1991-04-08 0 277.0206 1991-04-09 0 274.6419 1991-04-10 0 276.6416 1991-04-11 0 275.4974 1991-04-12 0 281.1018 1991-04-13 0 277.4596 1991-04-14 0 277.6947 1991-04-15 0 279.8049 1991-04-16 0 272.769 1991-04-17 0 273.568 1991-04-18 0 275.1287 1991-04-19 0 273.1435 1991-04-20 0 271.6056 1991-04-21 0 270.3863 1991-04-22 0 278.236 1991-04-23 0 280.9814 1991-04-24 0 277.935 1991-04-25 0 280.1539 1991-04-26 0 279.6187 1991-04-27 0 280.5602 1991-04-28 0 275.5756 1991-04-29 0 276.8774 1991-04-30 0 281.1632 1991-05-01 0 280.5017 1991-05-02 0 278.4508 1991-05-03 0 280.2314 1991-05-04 0 281.1291 1991-05-05 0 280.4751 1991-05-06 0 279.5683 1991-05-07 0 281.0607 1991-05-08 0 277.8472 1991-05-09 0 277.3306 1991-05-10 0 282.1697 1991-05-11 0 282.3269 1991-05-12 0 276.6344 1991-05-13 0 284.4897 1991-05-14 0 277.8 1991-05-15 0 275.9221 1991-05-16 0 278.0815 1991-05-17 0 281.2444 1991-05-18 0 279.631 1991-05-19 0 277.9004 1991-05-20 0 286.0456 1991-05-21 0 283.2532 1991-05-22 0 280.4065 1991-05-23 0 277.6491 1991-05-24 0 275.3865 1991-05-25 0 275.8643 1991-05-26 0 277.7467 1991-05-27 0 280.0652 1991-05-28 0 278.9583 1991-05-29 0 282.191 1991-05-30 0 281.2692 1991-05-31 0 282.7157 1991-06-01 0 277.5375 1991-06-02 0 278.9581 1991-06-03 0 281.8553 1991-06-04 0 276.951 1991-06-05 0 279.3332 1991-06-06 0 286.1091 1991-06-07 0 285.6249 1991-06-08 0 285.0157 1991-06-09 0 286.3025 1991-06-10 0 285.9781 1991-06-11 0 283.9857 1991-06-12 0 289.8576 1991-06-13 0 285.8493 1991-06-14 0 282.4021 1991-06-15 0 287.9147 1991-06-16 0 285.6222 1991-06-17 0 283.663 1991-06-18 0 284.8651 1991-06-19 0 285.2457 1991-06-20 0 286.7737 1991-06-21 0 285.314 1991-06-22 0 291.4228 1991-06-23 0 286.034 1991-06-24 0 287.8636 1991-06-25 0 288.4388 1991-06-26 0 285.166 1991-06-27 0 282.0695 1991-06-28 0 281.9835 1991-06-29 0 283.7588 1991-06-30 0 285.6831 1991-07-01 0 287.4773 1991-07-02 0 288.3212 1991-07-03 0 290.4967 1991-07-04 0 290.3339 1991-07-05 0 293.6809 1991-07-06 0 288.3432 1991-07-07 0 288.5099 1991-07-08 0 291.7867 1991-07-09 0 293.4091 1991-07-10 0 287.8895 1991-07-11 0 291.8662 1991-07-12 0 294.2391 1991-07-13 0 292.3 1991-07-14 0 289.7939 1991-07-15 0 289.25 1991-07-16 0 290.3326 1991-07-17 0 289.4836 1991-07-18 0 288.1209 1991-07-19 0 287.6038 1991-07-20 0 290.4567 1991-07-21 0 289.6385 1991-07-22 0 283.8137 1991-07-23 0 286.9011 1991-07-24 0 290.8318 1991-07-25 0 287.6395 1991-07-26 0 286.0389 1991-07-27 0 286.0432 1991-07-28 0 290.4139 1991-07-29 0 291.7508 1991-07-30 0 292.5475 1991-07-31 0 293.5854 1991-08-01 0 292.2866 1991-08-02 0 293.0522 1991-08-03 0 290.6569 1991-08-04 0 289.1276 1991-08-05 0 290.7106 1991-08-06 0 293.2188 1991-08-07 0 294.3159 1991-08-08 0 288.0792 1991-08-09 0 286.0809 1991-08-10 0 290.2598 1991-08-11 0 289.708 1991-08-12 0 286.234 1991-08-13 0 286.645 1991-08-14 0 284.7639 1991-08-15 0 286.4663 1991-08-16 0 290.4807 1991-08-17 0 287.5428 1991-08-18 0 285.6509 1991-08-19 0 287.4306 1991-08-20 0 285.7777 1991-08-21 0 283.1947 1991-08-22 0 285.6404 1991-08-23 0 292.9007 1991-08-24 0 285.3609 1991-08-25 0 287.4341 1991-08-26 0 283.988 1991-08-27 0 287.5321 1991-08-28 0 285.5792 1991-08-29 0 281.8705 1991-08-30 0 286.0812 1991-08-31 0 285.2718 1991-09-01 0 286.8173 1991-09-02 0 286.6424 1991-09-03 0 285.6018 1991-09-04 0 286.8566 1991-09-05 0 285.823 1991-09-06 0 280.2427 1991-09-07 0 274.7108 1991-09-08 0 282.8654 1991-09-09 0 279.7091 1991-09-10 0 282.2303 1991-09-11 0 283.7199 1991-09-12 0 278.5567 1991-09-13 0 280.0002 1991-09-14 0 282.9139 1991-09-15 0 289.5132 1991-09-16 0 287.4549 1991-09-17 0 287.5637 1991-09-18 0 285.1233 1991-09-19 0 283.5811 1991-09-20 0 284.2125 1991-09-21 0 285.6133 1991-09-22 0 288.9668 1991-09-23 0 286.3151 1991-09-24 0 290.0354 1991-09-25 0 290.9971 1991-09-26 0 291.3203 1991-09-27 0 283.4093 1991-09-28 0 286.6331 1991-09-29 0 286.2235 1991-09-30 0 285.6398 1991-10-01 0 282.759 1991-10-02 0 279.0838 1991-10-03 0 281.2262 1991-10-04 0 279.9674 1991-10-05 0 286.2216 1991-10-06 0 283.6562 1991-10-07 0 288.086 1991-10-08 0 285.4345 1991-10-09 0 287.3321 1991-10-10 0 286.351 1991-10-11 0 285.3056 1991-10-12 0 285.6333 1991-10-13 0 284.4402 1991-10-14 0 283.9184 1991-10-15 0 282.4147 1991-10-16 0 285.9216 1991-10-17 0 279.1259 1991-10-18 0 283.2038 1991-10-19 0 277.574 1991-10-20 0 273.0771 1991-10-21 0 270.998 1991-10-22 0 279.8336 1991-10-23 0 271.3237 1991-10-24 0 274.075 1991-10-25 0 272.1561 1991-10-26 0 270.6675 1991-10-27 0 270.9956 1991-10-28 0 270.0587 1991-10-29 0 269.2034 1991-10-30 0 272.802 1991-10-31 0 271.7241 1991-11-01 0 277.3046 1991-11-02 0 279.5963 1991-11-03 0 284.4293 1991-11-04 0 277.2878 1991-11-05 0 277.6648 1991-11-06 0 273.4775 1991-11-07 0 281.159 1991-11-08 0 278.6421 1991-11-09 0 276.5056 1991-11-10 0 273.0384 1991-11-11 0 277.4718 1991-11-12 0 274.9803 1991-11-13 0 280.5764 1991-11-14 0 274.5609 1991-11-15 0 272.4939 1991-11-16 0 273.1558 1991-11-17 0 276.5262 1991-11-18 0 272.6444 1991-11-19 0 273.076 1991-11-20 0 274.7578 1991-11-21 0 271.3709 1991-11-22 0 273.1719 1991-11-23 0 274.9511 1991-11-24 0 271.5774 1991-11-25 0 272.5023 1991-11-26 0 272.146 1991-11-27 0 273.0023 1991-11-28 0 272.405 1991-11-29 0 273.0424 1991-11-30 0 272.3856 1991-12-01 0 272.1387 1991-12-02 0 271.5473 1991-12-03 0 270.3324 1991-12-04 0 277.7931 1991-12-05 0 272.3622 1991-12-06 0 270.6055 1991-12-07 0 270.2886 1991-12-08 0 269.9377 1991-12-09 0 265.3121 1991-12-10 0 271.1676 1991-12-11 0 268.1267 1991-12-12 0 265.8533 1991-12-13 0 270.2262 1991-12-14 0 274.4727 1991-12-15 0 270.1909 1991-12-16 0 270.517 1991-12-17 0 271.3423 1991-12-18 0 274.6365 1991-12-19 0 277.7313 1991-12-20 0 273.1466 1991-12-21 0 273.0374 1991-12-22 0 273.897 1991-12-23 0 278.3384 1991-12-24 0 273.4807 1991-12-25 0 273.5307 1991-12-26 0 276.2704 1991-12-27 0 274.0005 1991-12-28 0 273.6176 1991-12-29 0 275.851 1991-12-30 0 272.7961 1991-12-31 0 271.384 1992-01-01 0 276.0577 1992-01-02 0 275.8868 1992-01-03 0 272.7431 1992-01-04 0 274.0215 1992-01-05 0 273.3089 1992-01-06 0 276.5616 1992-01-07 0 272.1769 1992-01-08 0 274.787 1992-01-09 0 276.9263 1992-01-10 0 270.7365 1992-01-11 0 271.1342 1992-01-12 0 270.8502 1992-01-13 0 270.4779 1992-01-14 0 275.3026 1992-01-15 0 274.4933 1992-01-16 0 276.1274 1992-01-17 0 271.0836 1992-01-18 0 276.1748 1992-01-19 0 271.7138 1992-01-20 0 267.2494 1992-01-21 0 266.3676 1992-01-22 0 266.3356 1992-01-23 0 268.7519 1992-01-24 0 269.745 1992-01-25 0 271.4985 1992-01-26 0 270.1615 1992-01-27 0 268.1411 1992-01-28 0 272.3233 1992-01-29 0 270.798 1992-01-30 0 271.1447 1992-01-31 0 271.3543 1992-02-01 0 271.308 1992-02-02 0 271.8496 1992-02-03 0 274.9352 1992-02-04 0 272.0785 1992-02-05 0 270.7894 1992-02-06 0 276.0926 1992-02-07 0 273.7549 1992-02-08 0 271.4672 1992-02-09 0 273.136 1992-02-10 0 274.0858 1992-02-11 0 277.8555 1992-02-12 0 278.6399 1992-02-13 0 280.5608 1992-02-14 0 276.0859 1992-02-15 0 276.1793 1992-02-16 0 274.9315 1992-02-17 0 271.5158 1992-02-18 0 272.078 1992-02-19 0 271.0174 1992-02-20 0 272.5544 1992-02-21 0 270.4649 1992-02-22 0 273.0793 1992-02-23 0 274.25 1992-02-24 0 273.391 1992-02-25 0 272.6657 1992-02-26 0 275.1393 1992-02-27 0 274.3405 1992-02-28 0 274.7593 1992-02-29 0 274.9998 1992-03-01 0 275.671 1992-03-02 0 274.9237 1992-03-03 0 280.4962 1992-03-04 0 272.6787 1992-03-05 0 274.7761 1992-03-06 0 277.1661 1992-03-07 0 273.6612 1992-03-08 0 273.5546 1992-03-09 0 272.5393 1992-03-10 0 273.8748 1992-03-11 0 272.8611 1992-03-12 0 280.2557 1992-03-13 0 274.8568 1992-03-14 0 272.3595 1992-03-15 0 270.8155 1992-03-16 0 270.1778 1992-03-17 0 274.8182 1992-03-18 0 273.3827 1992-03-19 0 277.043 1992-03-20 0 278.5012 1992-03-21 0 277.2396 1992-03-22 0 277.127 1992-03-23 0 272.325 1992-03-24 0 281.2478 1992-03-25 0 277.2399 1992-03-26 0 274.8092 1992-03-27 0 276.6347 1992-03-28 0 272.0305 1992-03-29 0 271.3104 1992-03-30 0 279.3373 1992-03-31 0 277.446 1992-04-01 0 280.1167 1992-04-02 0 275.1165 1992-04-03 0 281.6256 1992-04-04 0 273.5389 1992-04-05 0 277.0657 1992-04-06 0 276.1485 1992-04-07 0 275.6766 1992-04-08 0 277.3078 1992-04-09 0 275.5931 1992-04-10 0 272.4685 1992-04-11 0 277.3181 1992-04-12 0 279.9774 1992-04-13 0 274.9353 1992-04-14 0 277.6509 1992-04-15 0 276.5905 1992-04-16 0 277.7966 1992-04-17 0 275.9819 1992-04-18 0 278.3888 1992-04-19 0 276.6757 1992-04-20 0 272.2709 1992-04-21 0 273.6945 1992-04-22 0 279.5957 1992-04-23 0 279.4892 1992-04-24 0 281.2919 1992-04-25 0 283.2743 1992-04-26 0 283.569 1992-04-27 0 277.2711 1992-04-28 0 286.0975 1992-04-29 0 278.3012 1992-04-30 0 277.3857 1992-05-01 0 285.9375 1992-05-02 0 282.2968 1992-05-03 0 278.3516 1992-05-04 0 278.6317 1992-05-05 0 279.1816 1992-05-06 0 282.5607 1992-05-07 0 284.9182 1992-05-08 0 281.9064 1992-05-09 0 282.8382 1992-05-10 0 281.442 1992-05-11 0 282.4518 1992-05-12 0 284.8773 1992-05-13 0 282.9826 1992-05-14 0 285.1596 1992-05-15 0 282.0138 1992-05-16 0 283.164 1992-05-17 0 280.2834 1992-05-18 0 282.4077 1992-05-19 0 282.8252 1992-05-20 0 285.6412 1992-05-21 0 288.3649 1992-05-22 0 287.8401 1992-05-23 0 287.8216 1992-05-24 0 285.1237 1992-05-25 0 282.5743 1992-05-26 0 284.495 1992-05-27 0 285.0247 1992-05-28 0 287.0127 1992-05-29 0 287.2124 1992-05-30 0 286.5733 1992-05-31 0 285.61 1992-06-01 0 290.8636 1992-06-02 0 289.5737 1992-06-03 0 289.9489 1992-06-04 0 293.1176 1992-06-05 0 292.6657 1992-06-06 0 287.7973 1992-06-07 0 288.0588 1992-06-08 0 288.6259 1992-06-09 0 289.5882 1992-06-10 0 285.6028 1992-06-11 0 288.373 1992-06-12 0 288.793 1992-06-13 0 287.1341 1992-06-14 0 285.6948 1992-06-15 0 286.3352 1992-06-16 0 287.1188 1992-06-17 0 284.501 1992-06-18 0 283.3546 1992-06-19 0 288.3096 1992-06-20 0 290.0638 1992-06-21 0 287.2625 1992-06-22 0 284.6267 1992-06-23 0 292.5507 1992-06-24 0 289.7864 1992-06-25 0 287.2475 1992-06-26 0 287.6213 1992-06-27 0 286.4744 1992-06-28 0 290.2115 1992-06-29 0 290.493 1992-06-30 0 291.0107 1992-07-01 0 293.2535 1992-07-02 0 291.4182 1992-07-03 0 290.0716 1992-07-04 0 288.9605 1992-07-05 0 285.6885 1992-07-06 0 288.4656 1992-07-07 0 285.0766 1992-07-08 0 288.8717 1992-07-09 0 291.6396 1992-07-10 0 291.0097 1992-07-11 0 289.2841 1992-07-12 0 289.4719 1992-07-13 0 287.5869 1992-07-14 0 287.1903 1992-07-15 0 284.2143 1992-07-16 0 287.3152 1992-07-17 0 293.0681 1992-07-18 0 288.7852 1992-07-19 0 290.5872 1992-07-20 0 293.791 1992-07-21 0 300.1349 1992-07-22 0 292.505 1992-07-23 0 289.095 1992-07-24 0 290.5858 1992-07-25 0 293.8563 1992-07-26 0 292.3088 1992-07-27 0 292.1955 1992-07-28 0 284.3793 1992-07-29 0 287.7802 1992-07-30 0 291.9056 1992-07-31 0 289.8483 1992-08-01 0 297.836 1992-08-02 0 289.6076 1992-08-03 0 294.8919 1992-08-04 0 284.6666 1992-08-05 0 287.8181 1992-08-06 0 291.5185 1992-08-07 0 293.9554 1992-08-08 0 291.6826 1992-08-09 0 296.9885 1992-08-10 0 290.2108 1992-08-11 0 288.9456 1992-08-12 0 289.3711 1992-08-13 0 287.822 1992-08-14 0 285.3986 1992-08-15 0 282.0709 1992-08-16 0 287.3571 1992-08-17 0 286.3729 1992-08-18 0 289.9021 1992-08-19 0 293.8227 1992-08-20 0 295.2939 1992-08-21 0 288.9912 1992-08-22 0 288.6266 1992-08-23 0 289.5558 1992-08-24 0 292.4803 1992-08-25 0 292.6139 1992-08-26 0 290.804 1992-08-27 0 289.6285 1992-08-28 0 293.6192 1992-08-29 0 292.182 1992-08-30 0 285.9603 1992-08-31 0 292.9287 1992-09-01 0 284.3935 1992-09-02 0 290.3434 1992-09-03 0 285.4628 1992-09-04 0 282.8333 1992-09-05 0 283.2714 1992-09-06 0 281.0049 1992-09-07 0 283.1413 1992-09-08 0 282.3877 1992-09-09 0 278.5313 1992-09-10 0 281.7007 1992-09-11 0 286.2659 1992-09-12 0 282.7615 1992-09-13 0 285.1828 1992-09-14 0 286.0323 1992-09-15 0 288.4022 1992-09-16 0 284.5277 1992-09-17 0 281.2272 1992-09-18 0 282.9556 1992-09-19 0 285.2819 1992-09-20 0 285.1524 1992-09-21 0 285.1464 1992-09-22 0 287.6298 1992-09-23 0 288.5243 1992-09-24 0 284.418 1992-09-25 0 287.9076 1992-09-26 0 284.8394 1992-09-27 0 284.9142 1992-09-28 0 284.9298 1992-09-29 0 279.4875 1992-09-30 0 277.8462 1992-10-01 0 278.0442 1992-10-02 0 285.1929 1992-10-03 0 283.1053 1992-10-04 0 283.5277 1992-10-05 0 282.0555 1992-10-06 0 283.3814 1992-10-07 0 275.472 1992-10-08 0 280.2416 1992-10-09 0 276.4021 1992-10-10 0 274.1172 1992-10-11 0 276.5583 1992-10-12 0 270.4798 1992-10-13 0 271.4364 1992-10-14 0 277.1081 1992-10-15 0 275.2407 1992-10-16 0 271.9435 1992-10-17 0 276.3922 1992-10-18 0 272.3111 1992-10-19 0 273.4613 1992-10-20 0 278.2458 1992-10-21 0 273.0862 1992-10-22 0 274.3574 1992-10-23 0 274.9838 1992-10-24 0 277.3226 1992-10-25 0 276.3694 1992-10-26 0 276.4403 1992-10-27 0 277.8481 1992-10-28 0 276.8946 1992-10-29 0 278.1345 1992-10-30 0 276.6042 1992-10-31 0 272.6682 1992-11-01 0 278.1836 1992-11-02 0 279.4712 1992-11-03 0 275.1078 1992-11-04 0 277.164 1992-11-05 0 282.8752 1992-11-06 0 282.3468 1992-11-07 0 280.362 1992-11-08 0 271.9653 1992-11-09 0 272.7829 1992-11-10 0 279.4038 1992-11-11 0 278.3299 1992-11-12 0 276.0976 1992-11-13 0 272.6044 1992-11-14 0 274.9514 1992-11-15 0 273.0027 1992-11-16 0 277.2387 1992-11-17 0 272.4699 1992-11-18 0 273.2463 1992-11-19 0 274.9964 1992-11-20 0 275.235 1992-11-21 0 273.9502 1992-11-22 0 271.8805 1992-11-23 0 276.9118 1992-11-24 0 278.0763 1992-11-25 0 279.3302 1992-11-26 0 276.2363 1992-11-27 0 273.7001 1992-11-28 0 278.1294 1992-11-29 0 271.5711 1992-11-30 0 274.1122 1992-12-01 0 276.9657 1992-12-02 0 278.5094 1992-12-03 0 278.5566 1992-12-04 0 278.7334 1992-12-05 0 273.0256 1992-12-06 0 271.6746 1992-12-07 0 271.7986 1992-12-08 0 271.63 1992-12-09 0 271.6367 1992-12-10 0 271.2852 1992-12-11 0 273.5502 1992-12-12 0 273.9194 1992-12-13 0 273.3489 1992-12-14 0 273.5506 1992-12-15 0 271.8602 1992-12-16 0 269.0653 1992-12-17 0 270.0406 1992-12-18 0 269.9183 1992-12-19 0 274.1268 1992-12-20 0 274.7438 1992-12-21 0 268.9767 1992-12-22 0 267.7668 1992-12-23 0 266.3325 1992-12-24 0 264.7598 1992-12-25 0 264.9526 1992-12-26 0 263.0413 1992-12-27 0 265.8009 1992-12-28 0 264.3018 1992-12-29 0 267.8542 1992-12-30 0 264.8018 1992-12-31 0 265.1763 1993-01-01 0 262.1081 1993-01-02 0 259.9756 1993-01-03 0 260.0081 1993-01-04 0 262.046 1993-01-05 0 270.2208 1993-01-06 0 274.8824 1993-01-07 0 270.544 1993-01-08 0 269.7245 1993-01-09 0 275.42 1993-01-10 0 277.1765 1993-01-11 0 278.4156 1993-01-12 0 273.0801 1993-01-13 0 281.8827 1993-01-14 0 272.0663 1993-01-15 0 281.6786 1993-01-16 0 277.7906 1993-01-17 0 276.7557 1993-01-18 0 271.3042 1993-01-19 0 275.2343 1993-01-20 0 279.6958 1993-01-21 0 280.6666 1993-01-22 0 277.3587 1993-01-23 0 275.0533 1993-01-24 0 274.6415 1993-01-25 0 271.5596 1993-01-26 0 274.8904 1993-01-27 0 269.2086 1993-01-28 0 268.7525 1993-01-29 0 267.2833 1993-01-30 0 268.0283 1993-01-31 0 267.3065 1993-02-01 0 267.6743 1993-02-02 0 269.096 1993-02-03 0 270.7087 1993-02-04 0 270.6356 1993-02-05 0 273.6456 1993-02-06 0 273.7142 1993-02-07 0 271.5179 1993-02-08 0 271.6047 1993-02-09 0 271.2405 1993-02-10 0 271.264 1993-02-11 0 271.4059 1993-02-12 0 270.9963 1993-02-13 0 270.9579 1993-02-14 0 271.0564 1993-02-15 0 270.1215 1993-02-16 0 271.7572 1993-02-17 0 273.1913 1993-02-18 0 276.1158 1993-02-19 0 273.526 1993-02-20 0 273.0944 1993-02-21 0 268.3338 1993-02-22 0 266.7428 1993-02-23 0 269.755 1993-02-24 0 272.6539 1993-02-25 0 272.241 1993-02-26 0 270.8215 1993-02-27 0 272.3887 1993-02-28 0 271.2435 1993-03-01 0 272.1607 1993-03-02 0 271.5496 1993-03-03 0 270.3603 1993-03-04 0 270.9182 1993-03-05 0 270.0054 1993-03-06 0 270.7163 1993-03-07 0 271.0603 1993-03-08 0 270.4894 1993-03-09 0 271.251 1993-03-10 0 271.4492 1993-03-11 0 271.4512 1993-03-12 0 273.1951 1993-03-13 0 271.8518 1993-03-14 0 271.5871 1993-03-15 0 273.9194 1993-03-16 0 281.1439 1993-03-17 0 281.4999 1993-03-18 0 277.9688 1993-03-19 0 273.9332 1993-03-20 0 274.0036 1993-03-21 0 274.8987 1993-03-22 0 283.6035 1993-03-23 0 274.1074 1993-03-24 0 273.0129 1993-03-25 0 273.5066 1993-03-26 0 271.4387 1993-03-27 0 270.937 1993-03-28 0 272.2204 1993-03-29 0 271.7628 1993-03-30 0 270.6407 1993-03-31 0 276.6671 1993-04-01 0 276.3853 1993-04-02 0 277.2371 1993-04-03 0 275.5891 1993-04-04 0 281.2564 1993-04-05 0 277.8744 1993-04-06 0 279.4803 1993-04-07 0 277.1612 1993-04-08 0 276.5987 1993-04-09 0 272.6418 1993-04-10 0 273.9543 1993-04-11 0 274.3237 1993-04-12 0 276.8296 1993-04-13 0 279.5934 1993-04-14 0 280.1709 1993-04-15 0 277.1297 1993-04-16 0 275.6628 1993-04-17 0 280.4959 1993-04-18 0 282.1249 1993-04-19 0 275.43 1993-04-20 0 280.6933 1993-04-21 0 286.2521 1993-04-22 0 287.3921 1993-04-23 0 286.8494 1993-04-24 0 286.216 1993-04-25 0 284.8328 1993-04-26 0 288.8648 1993-04-27 0 283.4066 1993-04-28 0 286.1096 1993-04-29 0 285.849 1993-04-30 0 284.3709 1993-05-01 0 283.489 1993-05-02 0 285.0047 1993-05-03 0 281.2481 1993-05-04 0 278.1161 1993-05-05 0 279.6478 1993-05-06 0 283.4064 1993-05-07 0 287.5953 1993-05-08 0 286.627 1993-05-09 0 285.2682 1993-05-10 0 284.0597 1993-05-11 0 286.0008 1993-05-12 0 287.0899 1993-05-13 0 287.7946 1993-05-14 0 286.812 1993-05-15 0 285.0871 1993-05-16 0 281.8102 1993-05-17 0 284.8834 1993-05-18 0 282.627 1993-05-19 0 286.039 1993-05-20 0 289.8249 1993-05-21 0 285.75 1993-05-22 0 282.3356 1993-05-23 0 282.8673 1993-05-24 0 285.7941 1993-05-25 0 289.8772 1993-05-26 0 285.3842 1993-05-27 0 288.4422 1993-05-28 0 286.4458 1993-05-29 0 285.8212 1993-05-30 0 289.0289 1993-05-31 0 282.8351 1993-06-01 0 283.1052 1993-06-02 0 286.4694 1993-06-03 0 284.3619 1993-06-04 0 284.1801 1993-06-05 0 286.5831 1993-06-06 0 287.8247 1993-06-07 0 284.6272 1993-06-08 0 285.5236 1993-06-09 0 289.4763 1993-06-10 0 292.2139 1993-06-11 0 289.2843 1993-06-12 0 286.9019 1993-06-13 0 286.6149 1993-06-14 0 282.8061 1993-06-15 0 278.6541 1993-06-16 0 285.4362 1993-06-17 0 282.8996 1993-06-18 0 286.9597 1993-06-19 0 289.3686 1993-06-20 0 283.6067 1993-06-21 0 282.6465 1993-06-22 0 283.8655 1993-06-23 0 281.1337 1993-06-24 0 282.7882 1993-06-25 0 282.3416 1993-06-26 0 283.5588 1993-06-27 0 282.5441 1993-06-28 0 282.9942 1993-06-29 0 285.1346 1993-06-30 0 284.8349 1993-07-01 0 285.5068 1993-07-02 0 289.0364 1993-07-03 0 289.557 1993-07-04 0 288.6376 1993-07-05 0 287.2219 1993-07-06 0 284.672 1993-07-07 0 283.2412 1993-07-08 0 288.1571 1993-07-09 0 290.8879 1993-07-10 0 289.5333 1993-07-11 0 283.0838 1993-07-12 0 283.0986 1993-07-13 0 281.3707 1993-07-14 0 280.9695 1993-07-15 0 285.9157 1993-07-16 0 287.986 1993-07-17 0 286.3223 1993-07-18 0 284.2331 1993-07-19 0 289.5141 1993-07-20 0 285.6887 1993-07-21 0 284.4444 1993-07-22 0 284.2177 1993-07-23 0 289.3008 1993-07-24 0 287.0188 1993-07-25 0 283.6178 1993-07-26 0 286.6091 1993-07-27 0 286.5993 1993-07-28 0 287.8268 1993-07-29 0 286.6694 1993-07-30 0 290.1024 1993-07-31 0 285.8101 1993-08-01 0 284.5505 1993-08-02 0 294.2771 1993-08-03 0 293.2999 1993-08-04 0 291.5033 1993-08-05 0 291.9996 1993-08-06 0 286.7126 1993-08-07 0 284.8118 1993-08-08 0 288.4745 1993-08-09 0 286.7354 1993-08-10 0 282.1293 1993-08-11 0 286.3364 1993-08-12 0 288.3028 1993-08-13 0 282.3298 1993-08-14 0 290.2128 1993-08-15 0 291.5417 1993-08-16 0 293.0167 1993-08-17 0 282.9339 1993-08-18 0 282.2091 1993-08-19 0 284.0741 1993-08-20 0 286.9516 1993-08-21 0 288.5605 1993-08-22 0 289.5695 1993-08-23 0 285.2642 1993-08-24 0 282.8706 1993-08-25 0 281.4639 1993-08-26 0 280.0606 1993-08-27 0 283.4048 1993-08-28 0 280.5525 1993-08-29 0 281.9511 1993-08-30 0 280.4517 1993-08-31 0 281.3663 1993-09-01 0 279.8977 1993-09-02 0 283.7522 1993-09-03 0 282.8546 1993-09-04 0 279.7438 1993-09-05 0 277.2781 1993-09-06 0 281.3484 1993-09-07 0 280.2272 1993-09-08 0 287.4857 1993-09-09 0 286.882 1993-09-10 0 285.3224 1993-09-11 0 286.6996 1993-09-12 0 285.58 1993-09-13 0 286.6962 1993-09-14 0 283.9969 1993-09-15 0 283.6704 1993-09-16 0 285.2039 1993-09-17 0 281.2598 1993-09-18 0 276.5347 1993-09-19 0 277.8778 1993-09-20 0 281.8975 1993-09-21 0 287.6981 1993-09-22 0 291.0821 1993-09-23 0 283.3988 1993-09-24 0 287.2274 1993-09-25 0 288.1314 1993-09-26 0 282.8563 1993-09-27 0 279.1164 1993-09-28 0 279.5699 1993-09-29 0 276.4056 1993-09-30 0 276.8794 1993-10-01 0 284.7541 1993-10-02 0 286.1083 1993-10-03 0 284.9221 1993-10-04 0 284.5835 1993-10-05 0 287.9228 1993-10-06 0 282.5374 1993-10-07 0 281.1667 1993-10-08 0 286.9662 1993-10-09 0 279.1597 1993-10-10 0 282.4379 1993-10-11 0 286.2576 1993-10-12 0 289.2106 1993-10-13 0 282.2888 1993-10-14 0 283.8896 1993-10-15 0 279.3048 1993-10-16 0 280.0125 1993-10-17 0 272.815 1993-10-18 0 272.2276 1993-10-19 0 272.0985 1993-10-20 0 277.5033 1993-10-21 0 271.9917 1993-10-22 0 278.8015 1993-10-23 0 277.4123 1993-10-24 0 273.0955 1993-10-25 0 275.0353 1993-10-26 0 275.9236 1993-10-27 0 274.6502 1993-10-28 0 274.8252 1993-10-29 0 272.9761 1993-10-30 0 272.6789 1993-10-31 0 271.4944 1993-11-01 0 273.2513 1993-11-02 0 274.5179 1993-11-03 0 273.9092 1993-11-04 0 274.2124 1993-11-05 0 274.2367 1993-11-06 0 277.6896 1993-11-07 0 276.7301 1993-11-08 0 276.8174 1993-11-09 0 271.8457 1993-11-10 0 273.4106 1993-11-11 0 278.1281 1993-11-12 0 273.1821 1993-11-13 0 271.4744 1993-11-14 0 277.055 1993-11-15 0 273.7355 1993-11-16 0 271.0659 1993-11-17 0 269.526 1993-11-18 0 265.9441 1993-11-19 0 269.1894 1993-11-20 0 267.9325 1993-11-21 0 269.1783 1993-11-22 0 271.4621 1993-11-23 0 263.2654 1993-11-24 0 270.4832 1993-11-25 0 266.2777 1993-11-26 0 266.5847 1993-11-27 0 262.7949 1993-11-28 0 265.9642 1993-11-29 0 261.8481 1993-11-30 0 270.1085 1993-12-01 0 266.5454 1993-12-02 0 272.745 1993-12-03 0 273.5603 1993-12-04 0 276.7078 1993-12-05 0 273.6376 1993-12-06 0 270.5052 1993-12-07 0 275.0987 1993-12-08 0 275.1264 1993-12-09 0 278.1559 1993-12-10 0 278.0594 1993-12-11 0 277.0778 1993-12-12 0 272.9143 1993-12-13 0 275.972 1993-12-14 0 270.8873 1993-12-15 0 275.0645 1993-12-16 0 275.9171 1993-12-17 0 274.9803 1993-12-18 0 276.4369 1993-12-19 0 284.9713 1993-12-20 0 275.2963 1993-12-21 0 272.8635 1993-12-22 0 275.6604 1993-12-23 0 273.3962 1993-12-24 0 274.6799 1993-12-25 0 274.2116 1993-12-26 0 271.889 1993-12-27 0 272.0011 1993-12-28 0 270.7135 1993-12-29 0 272.6077 1993-12-30 0 275.7519 1993-12-31 0 274.433 1994-01-01 0 271.7614 1994-01-02 0 274.2537 1994-01-03 0 273.752 1994-01-04 0 272.826 1994-01-05 0 275.8741 1994-01-06 0 275.6712 1994-01-07 0 278.3913 1994-01-08 0 271.0724 1994-01-09 0 277.4099 1994-01-10 0 276.4935 1994-01-11 0 273.0435 1994-01-12 0 278.2273 1994-01-13 0 276.7578 1994-01-14 0 276.9879 1994-01-15 0 273.2555 1994-01-16 0 272.576 1994-01-17 0 270.6244 1994-01-18 0 272.0462 1994-01-19 0 273.4423 1994-01-20 0 271.3827 1994-01-21 0 273.024 1994-01-22 0 274.8841 1994-01-23 0 274.5891 1994-01-24 0 272.8945 1994-01-25 0 279.3156 1994-01-26 0 275.8626 1994-01-27 0 278.4935 1994-01-28 0 273.7398 1994-01-29 0 273.19 1994-01-30 0 274.6899 1994-01-31 0 275.2857 1994-02-01 0 271.8941 1994-02-02 0 272.4084 1994-02-03 0 271.1296 1994-02-04 0 272.6026 1994-02-05 0 272.6371 1994-02-06 0 271.945 1994-02-07 0 271.9473 1994-02-08 0 273.7309 1994-02-09 0 273.4675 1994-02-10 0 272.4362 1994-02-11 0 271.7571 1994-02-12 0 263.9108 1994-02-13 0 263.7413 1994-02-14 0 266.1059 1994-02-15 0 265.6021 1994-02-16 0 266.9508 1994-02-17 0 264.588 1994-02-18 0 267.5897 1994-02-19 0 267.9198 1994-02-20 0 267.4528 1994-02-21 0 271.971 1994-02-22 0 273.7207 1994-02-23 0 268.7364 1994-02-24 0 273.1056 1994-02-25 0 269.3195 1994-02-26 0 274.1586 1994-02-27 0 275.4042 1994-02-28 0 272.4159 1994-03-01 0 275.1689 1994-03-02 0 275.8206 1994-03-03 0 279.5717 1994-03-04 0 275.414 1994-03-05 0 277.2725 1994-03-06 0 273.4502 1994-03-07 0 279.7415 1994-03-08 0 281.3354 1994-03-09 0 282.413 1994-03-10 0 273.018 1994-03-11 0 275.6217 1994-03-12 0 277.5387 1994-03-13 0 275.7592 1994-03-14 0 279.2921 1994-03-15 0 276.6631 1994-03-16 0 274.7981 1994-03-17 0 274.3621 1994-03-18 0 272.7627 1994-03-19 0 272.966 1994-03-20 0 275.2067 1994-03-21 0 270.2296 1994-03-22 0 277.5048 1994-03-23 0 283.3984 1994-03-24 0 274.4967 1994-03-25 0 281.4669 1994-03-26 0 277.2254 1994-03-27 0 271.8693 1994-03-28 0 276.3156 1994-03-29 0 281.9221 1994-03-30 0 281.8853 1994-03-31 0 283.3827 1994-04-01 0 276.6911 1994-04-02 0 274.7148 1994-04-03 0 273.4049 1994-04-04 0 281.1292 1994-04-05 0 274.7626 1994-04-06 0 274.7369 1994-04-07 0 273.1989 1994-04-08 0 275.1966 1994-04-09 0 274.3104 1994-04-10 0 277.8906 1994-04-11 0 281.4609 1994-04-12 0 283.0868 1994-04-13 0 280.2917 1994-04-14 0 278.4815 1994-04-15 0 279.9461 1994-04-16 0 282.3307 1994-04-17 0 279.0489 1994-04-18 0 271.265 1994-04-19 0 274.0997 1994-04-20 0 282.9266 1994-04-21 0 284.4791 1994-04-22 0 282.9019 1994-04-23 0 283.8922 1994-04-24 0 282.3665 1994-04-25 0 284.7093 1994-04-26 0 279.3546 1994-04-27 0 284.1342 1994-04-28 0 281.8765 1994-04-29 0 283.414 1994-04-30 0 282.342 1994-05-01 0 278.8641 1994-05-02 0 275.8294 1994-05-03 0 278.0902 1994-05-04 0 283.2528 1994-05-05 0 279.7033 1994-05-06 0 277.054 1994-05-07 0 280.6479 1994-05-08 0 281.502 1994-05-09 0 283.5092 1994-05-10 0 280.5347 1994-05-11 0 280.537 1994-05-12 0 284.2069 1994-05-13 0 284.3524 1994-05-14 0 286.5714 1994-05-15 0 283.7609 1994-05-16 0 284.3744 1994-05-17 0 286.4008 1994-05-18 0 288.0519 1994-05-19 0 284.6954 1994-05-20 0 282.5998 1994-05-21 0 286.5994 1994-05-22 0 282.5639 1994-05-23 0 285.9569 1994-05-24 0 288.4916 1994-05-25 0 283.8264 1994-05-26 0 283.33 1994-05-27 0 280.8562 1994-05-28 0 281.0076 1994-05-29 0 277.9018 1994-05-30 0 280.4093 1994-05-31 0 283.82 1994-06-01 0 284.9863 1994-06-02 0 288.5405 1994-06-03 0 287.6856 1994-06-04 0 282.8087 1994-06-05 0 281.2574 1994-06-06 0 283.2135 1994-06-07 0 286.2216 1994-06-08 0 284.4209 1994-06-09 0 279.2651 1994-06-10 0 284.5136 1994-06-11 0 285.3409 1994-06-12 0 282.7416 1994-06-13 0 285.0311 1994-06-14 0 284.9502 1994-06-15 0 283.0533 1994-06-16 0 281.4056 1994-06-17 0 279.4664 1994-06-18 0 287.7638 1994-06-19 0 285.9326 1994-06-20 0 287.5029 1994-06-21 0 289.9711 1994-06-22 0 283.7485 1994-06-23 0 281.2444 1994-06-24 0 282.4898 1994-06-25 0 289.327 1994-06-26 0 289.5905 1994-06-27 0 291.7654 1994-06-28 0 293.7548 1994-06-29 0 293.499 1994-06-30 0 286.5571 1994-07-01 0 288.0277 1994-07-02 0 291.5084 1994-07-03 0 290.0282 1994-07-04 0 292.3568 1994-07-05 0 289.1121 1994-07-06 0 287.2641 1994-07-07 0 289.0341 1994-07-08 0 285.9222 1994-07-09 0 287.554 1994-07-10 0 286.0818 1994-07-11 0 291.1985 1994-07-12 0 291.4705 1994-07-13 0 293.3734 1994-07-14 0 295.3214 1994-07-15 0 289.9143 1994-07-16 0 290.5558 1994-07-17 0 291.4073 1994-07-18 0 288.1943 1994-07-19 0 289.0594 1994-07-20 0 291.2466 1994-07-21 0 291.6115 1994-07-22 0 290.6867 1994-07-23 0 291.1568 1994-07-24 0 294.9075 1994-07-25 0 294.9276 1994-07-26 0 295.2197 1994-07-27 0 293.3525 1994-07-28 0 294.4592 1994-07-29 0 293.7375 1994-07-30 0 292.8026 1994-07-31 0 295.6694 1994-08-01 0 295.2438 1994-08-02 0 295.5388 1994-08-03 0 293.3188 1994-08-04 0 294.2904 1994-08-05 0 297.2469 1994-08-06 0 291.0416 1994-08-07 0 289.3416 1994-08-08 0 288.4603 1994-08-09 0 288.2119 1994-08-10 0 291.5969 1994-08-11 0 287.0765 1994-08-12 0 289.4315 1994-08-13 0 283.5074 1994-08-14 0 282.8695 1994-08-15 0 286.3133 1994-08-16 0 283.4945 1994-08-17 0 289.0043 1994-08-18 0 284.9461 1994-08-19 0 287.5822 1994-08-20 0 287.1872 1994-08-21 0 284.4816 1994-08-22 0 287.3783 1994-08-23 0 290.3424 1994-08-24 0 288.4211 1994-08-25 0 287.2774 1994-08-26 0 285.6017 1994-08-27 0 288.3349 1994-08-28 0 283.0175 1994-08-29 0 283.2679 1994-08-30 0 282.5341 1994-08-31 0 288.4313 1994-09-01 0 290.3572 1994-09-02 0 289.1181 1994-09-03 0 287.0048 1994-09-04 0 286.2589 1994-09-05 0 286.7271 1994-09-06 0 284.0776 1994-09-07 0 287.2637 1994-09-08 0 290.9274 1994-09-09 0 283.7211 1994-09-10 0 284.5966 1994-09-11 0 281.761 1994-09-12 0 289.1819 1994-09-13 0 284.0091 1994-09-14 0 288.6917 1994-09-15 0 285.5602 1994-09-16 0 282.3705 1994-09-17 0 282.2021 1994-09-18 0 281.4677 1994-09-19 0 280.0693 1994-09-20 0 281.6332 1994-09-21 0 283.2599 1994-09-22 0 279.6783 1994-09-23 0 280.2579 1994-09-24 0 283.4682 1994-09-25 0 288.5253 1994-09-26 0 284.9718 1994-09-27 0 282.5596 1994-09-28 0 281.1328 1994-09-29 0 283.5361 1994-09-30 0 281.3245 1994-10-01 0 277.8717 1994-10-02 0 286.9516 1994-10-03 0 278.9314 1994-10-04 0 276.0771 1994-10-05 0 272.7685 1994-10-06 0 272.0919 1994-10-07 0 271.8933 1994-10-08 0 273.0398 1994-10-09 0 279.1423 1994-10-10 0 274.7354 1994-10-11 0 277.6385 1994-10-12 0 277.9962 1994-10-13 0 277.9584 1994-10-14 0 279.8616 1994-10-15 0 281.5627 1994-10-16 0 276.2654 1994-10-17 0 270.4549 1994-10-18 0 271.5565 1994-10-19 0 275.4727 1994-10-20 0 275.8731 1994-10-21 0 278.6436 1994-10-22 0 281.7837 1994-10-23 0 283.9739 1994-10-24 0 278.362 1994-10-25 0 280.0116 1994-10-26 0 277.1271 1994-10-27 0 276.8867 1994-10-28 0 276.6672 1994-10-29 0 276.8167 1994-10-30 0 286.1604 1994-10-31 0 284.4482 1994-11-01 0 279.2664 1994-11-02 0 274.9957 1994-11-03 0 276.7126 1994-11-04 0 276.6821 1994-11-05 0 279.1472 1994-11-06 0 279.2242 1994-11-07 0 279.6448 1994-11-08 0 278.7002 1994-11-09 0 280.8447 1994-11-10 0 279.0613 1994-11-11 0 272.2616 1994-11-12 0 270.1887 1994-11-13 0 270.726 1994-11-14 0 284.5882 1994-11-15 0 279.4136 1994-11-16 0 277.3018 1994-11-17 0 278.8706 1994-11-18 0 274.1635 1994-11-19 0 276.9973 1994-11-20 0 283.8151 1994-11-21 0 276.3822 1994-11-22 0 273.1426 1994-11-23 0 273.0748 1994-11-24 0 277.4961 1994-11-25 0 277.5518 1994-11-26 0 280.1927 1994-11-27 0 277.4448 1994-11-28 0 279.1559 1994-11-29 0 273.2478 1994-11-30 0 271.5071 1994-12-01 0 271.0768 1994-12-02 0 271.6205 1994-12-03 0 273.0721 1994-12-04 0 277.532 1994-12-05 0 274.5833 1994-12-06 0 274.2887 1994-12-07 0 275.1658 1994-12-08 0 279.0852 1994-12-09 0 272.1508 1994-12-10 0 278.3543 1994-12-11 0 284.5212 1994-12-12 0 285.4981 1994-12-13 0 276.9722 1994-12-14 0 276.5567 1994-12-15 0 271.235 1994-12-16 0 275.8625 1994-12-17 0 272.5209 1994-12-18 0 272.0365 1994-12-19 0 274.1718 1994-12-20 0 271.0223 1994-12-21 0 272.252 1994-12-22 0 270.6009 1994-12-23 0 268.5475 1994-12-24 0 267.8964 1994-12-25 0 268.8618 1994-12-26 0 272.7704 1994-12-27 0 276.7303 1994-12-28 0 278.198 1994-12-29 0 278.5613 1994-12-30 0 274.3544 1994-12-31 0 277.0009 1995-01-01 0 272.7961 1995-01-02 0 274.1328 1995-01-03 0 269.7751 1995-01-04 0 267.4242 1995-01-05 0 267.2846 1995-01-06 0 267.7734 1995-01-07 0 265.3732 1995-01-08 0 265.2828 1995-01-09 0 273.631 1995-01-10 0 273.1616 1995-01-11 0 273.0071 1995-01-12 0 269.1594 1995-01-13 0 265.0457 1995-01-14 0 271.7168 1995-01-15 0 269.7912 1995-01-16 0 269.9789 1995-01-17 0 269.1581 1995-01-18 0 265.1195 1995-01-19 0 271.3279 1995-01-20 0 273.1629 1995-01-21 0 269.5305 1995-01-22 0 275.1694 1995-01-23 0 275.2797 1995-01-24 0 273.3774 1995-01-25 0 271.3633 1995-01-26 0 276.7557 1995-01-27 0 273.0338 1995-01-28 0 275.9359 1995-01-29 0 279.8459 1995-01-30 0 271.9294 1995-01-31 0 271.5788 1995-02-01 0 280.1252 1995-02-02 0 271.1596 1995-02-03 0 274.5262 1995-02-04 0 276.683 1995-02-05 0 277.7423 1995-02-06 0 281.2477 1995-02-07 0 277.2152 1995-02-08 0 274.6436 1995-02-09 0 270.3944 1995-02-10 0 273.4054 1995-02-11 0 278.1414 1995-02-12 0 278.1085 1995-02-13 0 279.6427 1995-02-14 0 277.0571 1995-02-15 0 279.5374 1995-02-16 0 277.506 1995-02-17 0 274.3788 1995-02-18 0 277.1712 1995-02-19 0 277.4791 1995-02-20 0 273.0141 1995-02-21 0 278.1992 1995-02-22 0 272.4505 1995-02-23 0 272.5411 1995-02-24 0 276.6316 1995-02-25 0 275.5146 1995-02-26 0 271.9955 1995-02-27 0 271.3484 1995-02-28 0 279.9948 1995-03-01 0 278.0198 1995-03-02 0 273.0767 1995-03-03 0 277.4185 1995-03-04 0 272.0367 1995-03-05 0 273.8581 1995-03-06 0 272.6736 1995-03-07 0 271.729 1995-03-08 0 275.8656 1995-03-09 0 271.4779 1995-03-10 0 272.4558 1995-03-11 0 273.5275 1995-03-12 0 273.3965 1995-03-13 0 271.4035 1995-03-14 0 271.669 1995-03-15 0 275.2635 1995-03-16 0 273.037 1995-03-17 0 280.8384 1995-03-18 0 274.9276 1995-03-19 0 272.5437 1995-03-20 0 275.0833 1995-03-21 0 273.7598 1995-03-22 0 275.6937 1995-03-23 0 272.186 1995-03-24 0 278.8585 1995-03-25 0 273.9568 1995-03-26 0 276.0903 1995-03-27 0 272.8932 1995-03-28 0 272.0165 1995-03-29 0 270.0748 1995-03-30 0 269.3109 1995-03-31 0 276.9452 1995-04-01 0 276.93 1995-04-02 0 279.5833 1995-04-03 0 279.7176 1995-04-04 0 274.3848 1995-04-05 0 276.8589 1995-04-06 0 280.1719 1995-04-07 0 277.2794 1995-04-08 0 273.5722 1995-04-09 0 272.2429 1995-04-10 0 272.457 1995-04-11 0 278.0971 1995-04-12 0 272.0532 1995-04-13 0 275.4619 1995-04-14 0 278.6762 1995-04-15 0 276.3402 1995-04-16 0 278.1463 1995-04-17 0 279.7491 1995-04-18 0 279.7747 1995-04-19 0 278.2249 1995-04-20 0 275.2609 1995-04-21 0 284.4962 1995-04-22 0 283.4564 1995-04-23 0 286.8561 1995-04-24 0 286.4952 1995-04-25 0 285.09 1995-04-26 0 284.9208 1995-04-27 0 280.7286 1995-04-28 0 275.3951 1995-04-29 0 279.797 1995-04-30 0 281.9897 1995-05-01 0 278.671 1995-05-02 0 275.8134 1995-05-03 0 278.3554 1995-05-04 0 277.7955 1995-05-05 0 283.2643 1995-05-06 0 281.3249 1995-05-07 0 282.0323 1995-05-08 0 282.9627 1995-05-09 0 278.9557 1995-05-10 0 276.4606 1995-05-11 0 281.9917 1995-05-12 0 287.6153 1995-05-13 0 279.5078 1995-05-14 0 277.137 1995-05-15 0 277.6258 1995-05-16 0 282.1399 1995-05-17 0 285.2724 1995-05-18 0 283.7822 1995-05-19 0 278.0659 1995-05-20 0 279.1278 1995-05-21 0 276.1542 1995-05-22 0 277.0117 1995-05-23 0 282.9957 1995-05-24 0 285.6349 1995-05-25 0 284.5709 1995-05-26 0 286.2927 1995-05-27 0 289.5409 1995-05-28 0 290.3773 1995-05-29 0 290.6222 1995-05-30 0 291.3613 1995-05-31 0 289.0912 1995-06-01 0 283.3239 1995-06-02 0 282.3431 1995-06-03 0 286.3071 1995-06-04 0 286.3643 1995-06-05 0 287.2094 1995-06-06 0 283.114 1995-06-07 0 285.2284 1995-06-08 0 282.6197 1995-06-09 0 280.7231 1995-06-10 0 286.5484 1995-06-11 0 287.4678 1995-06-12 0 286.6704 1995-06-13 0 287.3708 1995-06-14 0 285.3185 1995-06-15 0 285.7759 1995-06-16 0 284.1931 1995-06-17 0 285.9205 1995-06-18 0 285.1826 1995-06-19 0 282.6214 1995-06-20 0 287.192 1995-06-21 0 286.9269 1995-06-22 0 282.2511 1995-06-23 0 283.4828 1995-06-24 0 284.695 1995-06-25 0 286.0168 1995-06-26 0 288.5335 1995-06-27 0 283.9489 1995-06-28 0 284.0328 1995-06-29 0 284.6403 1995-06-30 0 286.5384 1995-07-01 0 284.2409 1995-07-02 0 287.1207 1995-07-03 0 287.801 1995-07-04 0 284.3257 1995-07-05 0 282.675 1995-07-06 0 287.1085 1995-07-07 0 290.1305 1995-07-08 0 290.5611 1995-07-09 0 291.9978 1995-07-10 0 293.2803 1995-07-11 0 293.6602 1995-07-12 0 293.9509 1995-07-13 0 293.5447 1995-07-14 0 293.0064 1995-07-15 0 291.2528 1995-07-16 0 291.9655 1995-07-17 0 288.9859 1995-07-18 0 291.5997 1995-07-19 0 290.6606 1995-07-20 0 292.3319 1995-07-21 0 295.8843 1995-07-22 0 286.5108 1995-07-23 0 283.0527 1995-07-24 0 286.1968 1995-07-25 0 288.4604 1995-07-26 0 289.5714 1995-07-27 0 290.1601 1995-07-28 0 289.5374 1995-07-29 0 290.644 1995-07-30 0 290.0092 1995-07-31 0 289.3874 1995-08-01 0 290.9976 1995-08-02 0 288.7222 1995-08-03 0 291.07 1995-08-04 0 292.5957 1995-08-05 0 289.8585 1995-08-06 0 292.0059 1995-08-07 0 290.256 1995-08-08 0 286.8561 1995-08-09 0 283.4291 1995-08-10 0 285.3725 1995-08-11 0 287.5299 1995-08-12 0 288.861 1995-08-13 0 292.1462 1995-08-14 0 287.865 1995-08-15 0 287.7997 1995-08-16 0 290.4026 1995-08-17 0 289.238 1995-08-18 0 290.0825 1995-08-19 0 292.2359 1995-08-20 0 294.2528 1995-08-21 0 289.6398 1995-08-22 0 287.2209 1995-08-23 0 292.6156 1995-08-24 0 290.1775 1995-08-25 0 288.5386 1995-08-26 0 283.9675 1995-08-27 0 285.1239 1995-08-28 0 283.2179 1995-08-29 0 279.9723 1995-08-30 0 280.4166 1995-08-31 0 282.8385 1995-09-01 0 282.5499 1995-09-02 0 284.7027 1995-09-03 0 286.2964 1995-09-04 0 285.3756 1995-09-05 0 284.2415 1995-09-06 0 288.2806 1995-09-07 0 288.7079 1995-09-08 0 290.699 1995-09-09 0 287.4042 1995-09-10 0 285.7216 1995-09-11 0 286.1561 1995-09-12 0 290.1127 1995-09-13 0 292.4072 1995-09-14 0 286.9097 1995-09-15 0 286.4281 1995-09-16 0 284.6476 1995-09-17 0 285.4435 1995-09-18 0 282.8264 1995-09-19 0 284.3488 1995-09-20 0 283.5651 1995-09-21 0 278.7262 1995-09-22 0 277.9794 1995-09-23 0 280.908 1995-09-24 0 283.9854 1995-09-25 0 279.0416 1995-09-26 0 284.4732 1995-09-27 0 281.3679 1995-09-28 0 278.0136 1995-09-29 0 278.271 1995-09-30 0 274.7945 1995-10-01 0 279.8291 1995-10-02 0 278.1522 1995-10-03 0 285.7938 1995-10-04 0 288.2962 1995-10-05 0 289.0344 1995-10-06 0 286.7471 1995-10-07 0 285.8588 1995-10-08 0 284.3411 1995-10-09 0 284.1653 1995-10-10 0 284.721 1995-10-11 0 284.2308 1995-10-12 0 283.9604 1995-10-13 0 282.9534 1995-10-14 0 283.0013 1995-10-15 0 283.359 1995-10-16 0 282.1423 1995-10-17 0 283.1549 1995-10-18 0 283.5776 1995-10-19 0 283.6777 1995-10-20 0 279.7975 1995-10-21 0 274.0665 1995-10-22 0 277.3812 1995-10-23 0 276.2627 1995-10-24 0 277.9594 1995-10-25 0 276.6669 1995-10-26 0 280.5734 1995-10-27 0 284.6373 1995-10-28 0 281.8412 1995-10-29 0 284.9247 1995-10-30 0 275.089 1995-10-31 0 281.2795 1995-11-01 0 278.5721 1995-11-02 0 277.2366 1995-11-03 0 274.1024 1995-11-04 0 271.4412 1995-11-05 0 269.5556 1995-11-06 0 278.5603 1995-11-07 0 270.8644 1995-11-08 0 270.8355 1995-11-09 0 275.0868 1995-11-10 0 274.2004 1995-11-11 0 275.6462 1995-11-12 0 271.5833 1995-11-13 0 271.2645 1995-11-14 0 272.0915 1995-11-15 0 277.823 1995-11-16 0 282.3883 1995-11-17 0 270.6385 1995-11-18 0 269.3738 1995-11-19 0 274.6245 1995-11-20 0 269.2247 1995-11-21 0 269.1482 1995-11-22 0 271.697 1995-11-23 0 273.4048 1995-11-24 0 273.0148 1995-11-25 0 271.5947 1995-11-26 0 270.781 1995-11-27 0 272.123 1995-11-28 0 273.0729 1995-11-29 0 271.6597 1995-11-30 0 268.8268 1995-12-01 0 267.4425 1995-12-02 0 267.8743 1995-12-03 0 270.8583 1995-12-04 0 266.6858 1995-12-05 0 268.8792 1995-12-06 0 266.4658 1995-12-07 0 271.0709 1995-12-08 0 268.0771 1995-12-09 0 266.7727 1995-12-10 0 269.3173 1995-12-11 0 272.9765 1995-12-12 0 266.9784 1995-12-13 0 264.8063 1995-12-14 0 264.4985 1995-12-15 0 261.8843 1995-12-16 0 264.5719 1995-12-17 0 264.5621 1995-12-18 0 266.157 1995-12-19 0 266.1299 1995-12-20 0 265.8608 1995-12-21 0 263.0056 1995-12-22 0 274.0361 1995-12-23 0 274.4491 1995-12-24 0 272.0424 1995-12-25 0 268.9378 1995-12-26 0 264.8523 1995-12-27 0 261.9505 1995-12-28 0 260.0807 1995-12-29 0 258.2466 1995-12-30 0 258.4568 1995-12-31 0 267.2225 1996-01-01 0 264.9328 1996-01-02 0 259.3981 1996-01-03 0 266.931 1996-01-04 0 258.5963 1996-01-05 0 261.8189 1996-01-06 0 263.7785 1996-01-07 0 272.9372 1996-01-08 0 269.822 1996-01-09 0 271.0949 1996-01-10 0 270.4997 1996-01-11 0 272.9735 1996-01-12 0 270.9701 1996-01-13 0 269.3366 1996-01-14 0 268.3167 1996-01-15 0 270.0956 1996-01-16 0 263.1259 1996-01-17 0 266.8285 1996-01-18 0 267.2156 1996-01-19 0 266.5609 1996-01-20 0 263.1029 1996-01-21 0 262.2035 1996-01-22 0 262.9994 1996-01-23 0 262.5197 1996-01-24 0 259.8438 1996-01-25 0 257.8822 1996-01-26 0 261.9645 1996-01-27 0 266.6278 1996-01-28 0 261.2193 1996-01-29 0 260.8917 1996-01-30 0 260.1909 1996-01-31 0 260.8718 1996-02-01 0 261.4586 1996-02-02 0 266.4496 1996-02-03 0 266.4129 1996-02-04 0 263.0884 1996-02-05 0 261.7231 1996-02-06 0 261.618 1996-02-07 0 258.6635 1996-02-08 0 264.6045 1996-02-09 0 257.0444 1996-02-10 0 262.8153 1996-02-11 0 271.0876 1996-02-12 0 270.2738 1996-02-13 0 271.2573 1996-02-14 0 265.3261 1996-02-15 0 270.5081 1996-02-16 0 274.0042 1996-02-17 0 273.5836 1996-02-18 0 273.7513 1996-02-19 0 271.8868 1996-02-20 0 270.3317 1996-02-21 0 270.4893 1996-02-22 0 263.9821 1996-02-23 0 260.513 1996-02-24 0 259.4321 1996-02-25 0 270.3929 1996-02-26 0 267.9922 1996-02-27 0 267.5492 1996-02-28 0 265.2138 1996-02-29 0 269.8909 1996-03-01 0 268.9324 1996-03-02 0 270.5899 1996-03-03 0 267.7798 1996-03-04 0 264.0569 1996-03-05 0 271.6687 1996-03-06 0 270.9779 1996-03-07 0 267.485 1996-03-08 0 266.565 1996-03-09 0 265.736 1996-03-10 0 268.0219 1996-03-11 0 265.6549 1996-03-12 0 266.8141 1996-03-13 0 267.717 1996-03-14 0 267.6036 1996-03-15 0 271.8085 1996-03-16 0 272.1364 1996-03-17 0 269.999 1996-03-18 0 273.8916 1996-03-19 0 271.6355 1996-03-20 0 270.695 1996-03-21 0 275.3655 1996-03-22 0 272.6382 1996-03-23 0 274.9562 1996-03-24 0 273.6647 1996-03-25 0 271.2124 1996-03-26 0 274.0365 1996-03-27 0 269.6856 1996-03-28 0 273.9773 1996-03-29 0 273.1258 1996-03-30 0 270.7051 1996-03-31 0 270.8168 1996-04-01 0 270.2704 1996-04-02 0 271.5443 1996-04-03 0 272.0904 1996-04-04 0 276.0229 1996-04-05 0 277.6377 1996-04-06 0 278.4224 1996-04-07 0 277.0815 1996-04-08 0 275.3379 1996-04-09 0 275.2185 1996-04-10 0 275.5361 1996-04-11 0 275.8117 1996-04-12 0 271.8495 1996-04-13 0 272.7578 1996-04-14 0 271.7387 1996-04-15 0 271.8287 1996-04-16 0 272.5417 1996-04-17 0 274.0909 1996-04-18 0 276.6807 1996-04-19 0 280.961 1996-04-20 0 283.3607 1996-04-21 0 283.1692 1996-04-22 0 285.1966 1996-04-23 0 287.1353 1996-04-24 0 277.7888 1996-04-25 0 280.0112 1996-04-26 0 276.6396 1996-04-27 0 279.9691 1996-04-28 0 284.9289 1996-04-29 0 278.5493 1996-04-30 0 281.8124 1996-05-01 0 283.49 1996-05-02 0 283.2577 1996-05-03 0 282.3919 1996-05-04 0 277.6461 1996-05-05 0 274.4877 1996-05-06 0 280.1651 1996-05-07 0 278.3258 1996-05-08 0 278.0966 1996-05-09 0 277.5002 1996-05-10 0 276.1125 1996-05-11 0 281.6511 1996-05-12 0 284.5334 1996-05-13 0 283.7458 1996-05-14 0 284.4097 1996-05-15 0 282.796 1996-05-16 0 284.8873 1996-05-17 0 286.1776 1996-05-18 0 286.5868 1996-05-19 0 287.617 1996-05-20 0 283.8506 1996-05-21 0 282.2438 1996-05-22 0 277.3051 1996-05-23 0 283.4451 1996-05-24 0 284.7812 1996-05-25 0 285.9587 1996-05-26 0 283.0707 1996-05-27 0 285.4411 1996-05-28 0 278.6737 1996-05-29 0 285.9447 1996-05-30 0 287.5178 1996-05-31 0 288.8296 1996-06-01 0 283.4611 1996-06-02 0 283.5413 1996-06-03 0 284.589 1996-06-04 0 282.0702 1996-06-05 0 286.3867 1996-06-06 0 288.0524 1996-06-07 0 291.8462 1996-06-08 0 292.4811 1996-06-09 0 290.6495 1996-06-10 0 290.8467 1996-06-11 0 293.1279 1996-06-12 0 287.7791 1996-06-13 0 281.8844 1996-06-14 0 280.5662 1996-06-15 0 280.9472 1996-06-16 0 284.2853 1996-06-17 0 286.4961 1996-06-18 0 282.4235 1996-06-19 0 282.5743 1996-06-20 0 286.3822 1996-06-21 0 284.5844 1996-06-22 0 285.0222 1996-06-23 0 283.1322 1996-06-24 0 281.8906 1996-06-25 0 286.6342 1996-06-26 0 286.3338 1996-06-27 0 286.6602 1996-06-28 0 284.9936 1996-06-29 0 285.8351 1996-06-30 0 283.8056 1996-07-01 0 286.3756 1996-07-02 0 285.2 1996-07-03 0 288.2883 1996-07-04 0 289.6544 1996-07-05 0 291.6701 1996-07-06 0 285.0029 1996-07-07 0 283.5752 1996-07-08 0 281.8311 1996-07-09 0 283.8076 1996-07-10 0 285.3906 1996-07-11 0 285.9149 1996-07-12 0 285.9218 1996-07-13 0 288.6786 1996-07-14 0 288.264 1996-07-15 0 284.0548 1996-07-16 0 282.3804 1996-07-17 0 284.0893 1996-07-18 0 284.2368 1996-07-19 0 282.0038 1996-07-20 0 281.3801 1996-07-21 0 282.7294 1996-07-22 0 285.0139 1996-07-23 0 292.7278 1996-07-24 0 288.0007 1996-07-25 0 287.4745 1996-07-26 0 287.1191 1996-07-27 0 288.7115 1996-07-28 0 284.952 1996-07-29 0 288.1624 1996-07-30 0 289.022 1996-07-31 0 289.3925 1996-08-01 0 291.7794 1996-08-02 0 288.6383 1996-08-03 0 283.8499 1996-08-04 0 284.2147 1996-08-05 0 285.6097 1996-08-06 0 291.1992 1996-08-07 0 287.4807 1996-08-08 0 287.0541 1996-08-09 0 287.418 1996-08-10 0 291.1372 1996-08-11 0 294.1705 1996-08-12 0 293.0817 1996-08-13 0 289.7248 1996-08-14 0 287.9644 1996-08-15 0 289.3468 1996-08-16 0 286.8376 1996-08-17 0 287.9847 1996-08-18 0 289.8156 1996-08-19 0 290.6572 1996-08-20 0 290.3621 1996-08-21 0 288.7873 1996-08-22 0 288.591 1996-08-23 0 290.7455 1996-08-24 0 286.8171 1996-08-25 0 285.7997 1996-08-26 0 288.042 1996-08-27 0 289.2649 1996-08-28 0 286.3379 1996-08-29 0 284.1931 1996-08-30 0 284.9001 1996-08-31 0 285.4385 1996-09-01 0 285.8855 1996-09-02 0 286.95 1996-09-03 0 282.8532 1996-09-04 0 286.3306 1996-09-05 0 281.3016 1996-09-06 0 281.9106 1996-09-07 0 282.6191 1996-09-08 0 278.1421 1996-09-09 0 277.9113 1996-09-10 0 282.5952 1996-09-11 0 282.1857 1996-09-12 0 285.121 1996-09-13 0 282.8142 1996-09-14 0 280.5502 1996-09-15 0 279.3894 1996-09-16 0 278.3731 1996-09-17 0 281.5168 1996-09-18 0 279.671 1996-09-19 0 280.2157 1996-09-20 0 281.5945 1996-09-21 0 281.0301 1996-09-22 0 281.933 1996-09-23 0 281.1163 1996-09-24 0 282.1951 1996-09-25 0 281.9543 1996-09-26 0 280.0622 1996-09-27 0 286.2423 1996-09-28 0 277.8484 1996-09-29 0 285.5139 1996-09-30 0 286.3754 1996-10-01 0 286.3143 1996-10-02 0 280.1495 1996-10-03 0 284.0717 1996-10-04 0 282.0394 1996-10-05 0 280.3326 1996-10-06 0 277.1823 1996-10-07 0 277.4278 1996-10-08 0 280.6485 1996-10-09 0 280.2109 1996-10-10 0 280.5212 1996-10-11 0 277.1404 1996-10-12 0 280.2632 1996-10-13 0 281.5077 1996-10-14 0 281.6485 1996-10-15 0 282.1326 1996-10-16 0 286.0973 1996-10-17 0 282.591 1996-10-18 0 283.6273 1996-10-19 0 283.6366 1996-10-20 0 276.3845 1996-10-21 0 283.6746 1996-10-22 0 277.5761 1996-10-23 0 275.4513 1996-10-24 0 274.3558 1996-10-25 0 275.5984 1996-10-26 0 278.204 1996-10-27 0 283.9603 1996-10-28 0 284.8502 1996-10-29 0 281.203 1996-10-30 0 280.3859 1996-10-31 0 279.6722 1996-11-01 0 277.8956 1996-11-02 0 284.3728 1996-11-03 0 283.6053 1996-11-04 0 282.2711 1996-11-05 0 281.0525 1996-11-06 0 281.595 1996-11-07 0 280.7058 1996-11-08 0 274.9224 1996-11-09 0 276.0675 1996-11-10 0 280.2755 1996-11-11 0 280.5929 1996-11-12 0 281.8338 1996-11-13 0 273.22 1996-11-14 0 271.1502 1996-11-15 0 274.8119 1996-11-16 0 273.9965 1996-11-17 0 278.3643 1996-11-18 0 278.2303 1996-11-19 0 272.9877 1996-11-20 0 275.0523 1996-11-21 0 275.2989 1996-11-22 0 274.3609 1996-11-23 0 271.8318 1996-11-24 0 271.2316 1996-11-25 0 273.4111 1996-11-26 0 271.8564 1996-11-27 0 272.0515 1996-11-28 0 273.0119 1996-11-29 0 272.7616 1996-11-30 0 272.6449 1996-12-01 0 269.8713 1996-12-02 0 273.7417 1996-12-03 0 271.9015 1996-12-04 0 273.4877 1996-12-05 0 272.9141 1996-12-06 0 272.5291 1996-12-07 0 272.2953 1996-12-08 0 271.0278 1996-12-09 0 270.8188 1996-12-10 0 270.2579 1996-12-11 0 271.3075 1996-12-12 0 269.7873 1996-12-13 0 272.8152 1996-12-14 0 269.3323 1996-12-15 0 273.2364 1996-12-16 0 271.4814 1996-12-17 0 270.1833 1996-12-18 0 273.8148 1996-12-19 0 269.76 1996-12-20 0 266.4407 1996-12-21 0 263.6986 1996-12-22 0 264.8162 1996-12-23 0 264.4493 1996-12-24 0 261.4631 1996-12-25 0 264.3315 1996-12-26 0 260.6048 1996-12-27 0 261.8256 1996-12-28 0 256.4984 1996-12-29 0 261.6476 1996-12-30 0 261.8285 1996-12-31 0 258.7718 1997-01-01 0 258.4885 1997-01-02 0 259.8512 1997-01-03 0 261.4197 1997-01-04 0 265.0063 1997-01-05 0 259.8904 1997-01-06 0 259.9854 1997-01-07 0 258.1706 1997-01-08 0 260.0171 1997-01-09 0 261.1178 1997-01-10 0 260.4209 1997-01-11 0 259.9164 1997-01-12 0 265.4499 1997-01-13 0 270.2292 1997-01-14 0 267.5284 1997-01-15 0 266.6628 1997-01-16 0 265.5253 1997-01-17 0 266.0061 1997-01-18 0 270.6941 1997-01-19 0 269.7391 1997-01-20 0 272.9532 1997-01-21 0 267.3149 1997-01-22 0 273.0251 1997-01-23 0 274.9892 1997-01-24 0 270.386 1997-01-25 0 269.8857 1997-01-26 0 265.6372 1997-01-27 0 264.4377 1997-01-28 0 270.5323 1997-01-29 0 271.6092 1997-01-30 0 272.937 1997-01-31 0 268.2227 1997-02-01 0 267.6453 1997-02-02 0 266.7065 1997-02-03 0 267.7672 1997-02-04 0 274.4488 1997-02-05 0 272.9524 1997-02-06 0 273.4009 1997-02-07 0 274.6622 1997-02-08 0 272.6564 1997-02-09 0 277.8726 1997-02-10 0 274.6868 1997-02-11 0 275.7003 1997-02-12 0 281.775 1997-02-13 0 274.2766 1997-02-14 0 272.6723 1997-02-15 0 271.9427 1997-02-16 0 271.316 1997-02-17 0 271.7966 1997-02-18 0 276.1983 1997-02-19 0 272.893 1997-02-20 0 274.0264 1997-02-21 0 274.1024 1997-02-22 0 276.4186 1997-02-23 0 279.6631 1997-02-24 0 282.9061 1997-02-25 0 277.9095 1997-02-26 0 276.6414 1997-02-27 0 271.7874 1997-02-28 0 276.4791 1997-03-01 0 279.2067 1997-03-02 0 281.8518 1997-03-03 0 272.4917 1997-03-04 0 272.526 1997-03-05 0 277.5127 1997-03-06 0 273.4164 1997-03-07 0 271.6691 1997-03-08 0 273.5981 1997-03-09 0 275.078 1997-03-10 0 273.5759 1997-03-11 0 274.3816 1997-03-12 0 276.1172 1997-03-13 0 279.7798 1997-03-14 0 281.0158 1997-03-15 0 280.6734 1997-03-16 0 277.0756 1997-03-17 0 270.4049 1997-03-18 0 275.7595 1997-03-19 0 273.0517 1997-03-20 0 272.226 1997-03-21 0 270.7433 1997-03-22 0 270.2664 1997-03-23 0 274.7995 1997-03-24 0 273.2574 1997-03-25 0 271.2914 1997-03-26 0 282.4818 1997-03-27 0 283.6289 1997-03-28 0 276.2259 1997-03-29 0 273.5541 1997-03-30 0 278.5363 1997-03-31 0 277.5691 1997-04-01 0 275.739 1997-04-02 0 275.5101 1997-04-03 0 274.7491 1997-04-04 0 275.4203 1997-04-05 0 279.2181 1997-04-06 0 273.2148 1997-04-07 0 271.193 1997-04-08 0 271.7158 1997-04-09 0 275.3196 1997-04-10 0 278.8018 1997-04-11 0 275.4972 1997-04-12 0 270.572 1997-04-13 0 277.3521 1997-04-14 0 275.0923 1997-04-15 0 270.5756 1997-04-16 0 271.4961 1997-04-17 0 271.7254 1997-04-18 0 277.905 1997-04-19 0 271.9731 1997-04-20 0 269.7347 1997-04-21 0 271.8655 1997-04-22 0 273.7116 1997-04-23 0 273.5935 1997-04-24 0 281.8557 1997-04-25 0 279.4504 1997-04-26 0 277.366 1997-04-27 0 283.167 1997-04-28 0 285.0533 1997-04-29 0 281.4013 1997-04-30 0 283.4446 1997-05-01 0 283.542 1997-05-02 0 285.5656 1997-05-03 0 282.0125 1997-05-04 0 284.7522 1997-05-05 0 285.4959 1997-05-06 0 285.0043 1997-05-07 0 280.2655 1997-05-08 0 277.8633 1997-05-09 0 282.0345 1997-05-10 0 280.9994 1997-05-11 0 287.4225 1997-05-12 0 287.2241 1997-05-13 0 283.887 1997-05-14 0 283.3635 1997-05-15 0 285.0745 1997-05-16 0 286.0117 1997-05-17 0 286.3928 1997-05-18 0 289.3454 1997-05-19 0 287.8051 1997-05-20 0 288.1941 1997-05-21 0 285.3017 1997-05-22 0 280.6081 1997-05-23 0 277.6298 1997-05-24 0 277.5861 1997-05-25 0 275.3838 1997-05-26 0 281.5714 1997-05-27 0 279.0434 1997-05-28 0 278.1177 1997-05-29 0 281.7384 1997-05-30 0 277.2693 1997-05-31 0 277.8579 1997-06-01 0 279.1686 1997-06-02 0 278.7017 1997-06-03 0 277.5856 1997-06-04 0 281.4149 1997-06-05 0 285.5707 1997-06-06 0 285.1576 1997-06-07 0 286.2696 1997-06-08 0 291.7489 1997-06-09 0 285.5648 1997-06-10 0 286.4953 1997-06-11 0 288.8967 1997-06-12 0 293.0308 1997-06-13 0 284.8081 1997-06-14 0 289.654 1997-06-15 0 285.166 1997-06-16 0 282.6784 1997-06-17 0 284.1685 1997-06-18 0 286.4836 1997-06-19 0 286.2508 1997-06-20 0 286.6676 1997-06-21 0 286.9751 1997-06-22 0 284.6753 1997-06-23 0 286.1358 1997-06-24 0 283.6545 1997-06-25 0 282.4561 1997-06-26 0 290.9797 1997-06-27 0 294.405 1997-06-28 0 293.2951 1997-06-29 0 296.1473 1997-06-30 0 288.8241 1997-07-01 0 285.9307 1997-07-02 0 293.2102 1997-07-03 0 288.8012 1997-07-04 0 289.8925 1997-07-05 0 285.8224 1997-07-06 0 287.3846 1997-07-07 0 287.1066 1997-07-08 0 286.2166 1997-07-09 0 290.2598 1997-07-10 0 284.6594 1997-07-11 0 284.6669 1997-07-12 0 283.9394 1997-07-13 0 284.2526 1997-07-14 0 290.9362 1997-07-15 0 288.1164 1997-07-16 0 288.3865 1997-07-17 0 289.8931 1997-07-18 0 289.2898 1997-07-19 0 287.336 1997-07-20 0 287.7844 1997-07-21 0 289.2937 1997-07-22 0 290.0834 1997-07-23 0 290.9214 1997-07-24 0 289.2184 1997-07-25 0 289.6188 1997-07-26 0 286.2955 1997-07-27 0 288.9434 1997-07-28 0 285.3131 1997-07-29 0 283.8537 1997-07-30 0 289.1167 1997-07-31 0 286.3948 1997-08-01 0 285.8686 1997-08-02 0 288.3444 1997-08-03 0 289.7166 1997-08-04 0 290.6093 1997-08-05 0 289.8667 1997-08-06 0 291.5697 1997-08-07 0 289.9743 1997-08-08 0 289.8263 1997-08-09 0 289.833 1997-08-10 0 288.8995 1997-08-11 0 289.8254 1997-08-12 0 289.3734 1997-08-13 0 290.6338 1997-08-14 0 294.4259 1997-08-15 0 290.6778 1997-08-16 0 289.9881 1997-08-17 0 286.3091 1997-08-18 0 288.5359 1997-08-19 0 287.9017 1997-08-20 0 289.693 1997-08-21 0 291.082 1997-08-22 0 292.4028 1997-08-23 0 291.7162 1997-08-24 0 292.6877 1997-08-25 0 290.718 1997-08-26 0 290.427 1997-08-27 0 291.937 1997-08-28 0 290.5802 1997-08-29 0 286.0624 1997-08-30 0 284.2622 1997-08-31 0 289.0917 1997-09-01 0 290.6426 1997-09-02 0 291.3184 1997-09-03 0 290.5197 1997-09-04 0 285.325 1997-09-05 0 289.6922 1997-09-06 0 285.4998 1997-09-07 0 285.4539 1997-09-08 0 286.6255 1997-09-09 0 282.275 1997-09-10 0 283.4304 1997-09-11 0 283.8 1997-09-12 0 286.9989 1997-09-13 0 281.9311 1997-09-14 0 280.5524 1997-09-15 0 283.5087 1997-09-16 0 284.6343 1997-09-17 0 285.8986 1997-09-18 0 286.416 1997-09-19 0 277.9679 1997-09-20 0 277.555 1997-09-21 0 277.9367 1997-09-22 0 279.3741 1997-09-23 0 281.7932 1997-09-24 0 281.3397 1997-09-25 0 281.7116 1997-09-26 0 282.4382 1997-09-27 0 277.8347 1997-09-28 0 277.4888 1997-09-29 0 284.562 1997-09-30 0 278.7616 1997-10-01 0 285.0808 1997-10-02 0 281.7048 1997-10-03 0 279.9968 1997-10-04 0 288.5001 1997-10-05 0 281.934 1997-10-06 0 282.8993 1997-10-07 0 288.5147 1997-10-08 0 292.01 1997-10-09 0 291.3476 1997-10-10 0 283.0023 1997-10-11 0 282.3241 1997-10-12 0 281.4401 1997-10-13 0 278.8716 1997-10-14 0 274.9088 1997-10-15 0 276.2392 1997-10-16 0 272.4384 1997-10-17 0 275.759 1997-10-18 0 277.571 1997-10-19 0 278.3267 1997-10-20 0 276.0759 1997-10-21 0 272.4432 1997-10-22 0 272.0389 1997-10-23 0 276.1219 1997-10-24 0 270.7567 1997-10-25 0 272.9351 1997-10-26 0 269.7844 1997-10-27 0 269.8758 1997-10-28 0 272.2262 1997-10-29 0 271.8721 1997-10-30 0 270.959 1997-10-31 0 270.5879 1997-11-01 0 271.2533 1997-11-02 0 274.3779 1997-11-03 0 271.1107 1997-11-04 0 271.1177 1997-11-05 0 275.8598 1997-11-06 0 282.3704 1997-11-07 0 279.8357 1997-11-08 0 277.2394 1997-11-09 0 279.6354 1997-11-10 0 277.1797 1997-11-11 0 277.3972 1997-11-12 0 277.8734 1997-11-13 0 278.7849 1997-11-14 0 276.9867 1997-11-15 0 271.9832 1997-11-16 0 271.6302 1997-11-17 0 271.4847 1997-11-18 0 270.1223 1997-11-19 0 270.4889 1997-11-20 0 269.3138 1997-11-21 0 272.8099 1997-11-22 0 272.4084 1997-11-23 0 271.0183 1997-11-24 0 270.2304 1997-11-25 0 271.2062 1997-11-26 0 272.0195 1997-11-27 0 272.3933 1997-11-28 0 275.4325 1997-11-29 0 277.179 1997-11-30 0 272.4765 1997-12-01 0 276.3312 1997-12-02 0 275.3875 1997-12-03 0 274.6314 1997-12-04 0 271.7664 1997-12-05 0 273.0141 1997-12-06 0 273.3435 1997-12-07 0 273.2548 1997-12-08 0 273.6588 1997-12-09 0 273.1096 1997-12-10 0 279.5719 1997-12-11 0 276.0024 1997-12-12 0 279.5357 1997-12-13 0 274.6299 1997-12-14 0 274.3282 1997-12-15 0 265.5252 1997-12-16 0 262.8682 1997-12-17 0 266.198 1997-12-18 0 269.5153 1997-12-19 0 274.5908 1997-12-20 0 273.069 1997-12-21 0 274.4452 1997-12-22 0 271.6028 1997-12-23 0 271.5268 1997-12-24 0 275.0604 1997-12-25 0 276.1938 1997-12-26 0 275.7521 1997-12-27 0 276.5644 1997-12-28 0 272.5767 1997-12-29 0 274.2872 1997-12-30 0 273.688 1997-12-31 0 274.844 1998-01-01 0 275.2463 1998-01-02 0 276.1311 1998-01-03 0 279.6539 1998-01-04 0 278.2674 1998-01-05 0 276.0337 1998-01-06 0 275.3281 1998-01-07 0 277.9363 1998-01-08 0 277.4482 1998-01-09 0 279.8849 1998-01-10 0 275.3288 1998-01-11 0 273.2716 1998-01-12 0 272.5367 1998-01-13 0 274.4375 1998-01-14 0 277.8654 1998-01-15 0 273.8142 1998-01-16 0 275.2403 1998-01-17 0 273.4369 1998-01-18 0 276.5545 1998-01-19 0 274.779 1998-01-20 0 274.9907 1998-01-21 0 272.1585 1998-01-22 0 271.5822 1998-01-23 0 270.7044 1998-01-24 0 269.27 1998-01-25 0 267.4873 1998-01-26 0 266.8858 1998-01-27 0 267.7934 1998-01-28 0 271.5607 1998-01-29 0 267.6233 1998-01-30 0 274.8253 1998-01-31 0 264.856 1998-02-01 0 265.1985 1998-02-02 0 265.8946 1998-02-03 0 273.9129 1998-02-04 0 270.7755 1998-02-05 0 273.1323 1998-02-06 0 272.8162 1998-02-07 0 272.7831 1998-02-08 0 271.8241 1998-02-09 0 274.1638 1998-02-10 0 274.5879 1998-02-11 0 278.5814 1998-02-12 0 282.2696 1998-02-13 0 279.6211 1998-02-14 0 279.5209 1998-02-15 0 281.0389 1998-02-16 0 280.5211 1998-02-17 0 274.1448 1998-02-18 0 276.6519 1998-02-19 0 277.8515 1998-02-20 0 276.4805 1998-02-21 0 276.6725 1998-02-22 0 279.8333 1998-02-23 0 275.7231 1998-02-24 0 280.4564 1998-02-25 0 278.3363 1998-02-26 0 278.2459 1998-02-27 0 280.0031 1998-02-28 0 273.4437 1998-03-01 0 273.9485 1998-03-02 0 276.8315 1998-03-03 0 282.3883 1998-03-04 0 283.7152 1998-03-05 0 275.9212 1998-03-06 0 277.1136 1998-03-07 0 278.6053 1998-03-08 0 275.7881 1998-03-09 0 273.5197 1998-03-10 0 271.7743 1998-03-11 0 271.1696 1998-03-12 0 272.3968 1998-03-13 0 275.6501 1998-03-14 0 270.6091 1998-03-15 0 271.2529 1998-03-16 0 276.5393 1998-03-17 0 274.2946 1998-03-18 0 275.7444 1998-03-19 0 277.178 1998-03-20 0 270.3578 1998-03-21 0 270.4853 1998-03-22 0 271.8488 1998-03-23 0 270.444 1998-03-24 0 270.5226 1998-03-25 0 271.0158 1998-03-26 0 271.2116 1998-03-27 0 279.1503 1998-03-28 0 275.413 1998-03-29 0 278.4938 1998-03-30 0 277.0842 1998-03-31 0 278.3864 1998-04-01 0 281.743 1998-04-02 0 281.7122 1998-04-03 0 283.6243 1998-04-04 0 277.7319 1998-04-05 0 277.6651 1998-04-06 0 277.5758 1998-04-07 0 281.594 1998-04-08 0 279.9615 1998-04-09 0 276.8267 1998-04-10 0 282.3742 1998-04-11 0 276.8706 1998-04-12 0 281.3775 1998-04-13 0 274.2204 1998-04-14 0 275.9643 1998-04-15 0 280.4499 1998-04-16 0 279.1499 1998-04-17 0 281.3886 1998-04-18 0 279.3508 1998-04-19 0 280.5625 1998-04-20 0 277.7066 1998-04-21 0 280.1062 1998-04-22 0 280.3824 1998-04-23 0 281.7264 1998-04-24 0 280.9935 1998-04-25 0 284.8184 1998-04-26 0 285.0817 1998-04-27 0 286.7183 1998-04-28 0 286.186 1998-04-29 0 283.2364 1998-04-30 0 285.6806 1998-05-01 0 285.3162 1998-05-02 0 286.0179 1998-05-03 0 281.4955 1998-05-04 0 283.3313 1998-05-05 0 278.7996 1998-05-06 0 283.1024 1998-05-07 0 282.7834 1998-05-08 0 284.8748 1998-05-09 0 289.3634 1998-05-10 0 289.9755 1998-05-11 0 287.6238 1998-05-12 0 288.8808 1998-05-13 0 281.6084 1998-05-14 0 280.9566 1998-05-15 0 281.1736 1998-05-16 0 282.7623 1998-05-17 0 282.9846 1998-05-18 0 285.1054 1998-05-19 0 280.1156 1998-05-20 0 281.4 1998-05-21 0 279.9513 1998-05-22 0 281.1724 1998-05-23 0 281.9937 1998-05-24 0 285.0625 1998-05-25 0 285.0592 1998-05-26 0 286.1515 1998-05-27 0 289.0912 1998-05-28 0 290.9788 1998-05-29 0 290.8404 1998-05-30 0 289.865 1998-05-31 0 289.8568 1998-06-01 0 286.8668 1998-06-02 0 288.6931 1998-06-03 0 284.2919 1998-06-04 0 286.2383 1998-06-05 0 288.4175 1998-06-06 0 292.8256 1998-06-07 0 289.0618 1998-06-08 0 286.3541 1998-06-09 0 288.793 1998-06-10 0 288.1642 1998-06-11 0 285.3904 1998-06-12 0 285.351 1998-06-13 0 280.0037 1998-06-14 0 282.1376 1998-06-15 0 285.7341 1998-06-16 0 285.8221 1998-06-17 0 283.5117 1998-06-18 0 282.7403 1998-06-19 0 286.8674 1998-06-20 0 285.5856 1998-06-21 0 286.7034 1998-06-22 0 286.6974 1998-06-23 0 287.4217 1998-06-24 0 283.3653 1998-06-25 0 291.019 1998-06-26 0 284.4386 1998-06-27 0 292.4065 1998-06-28 0 286.0368 1998-06-29 0 287.496 1998-06-30 0 287.944 1998-07-01 0 285.1802 1998-07-02 0 287.0579 1998-07-03 0 282.758 1998-07-04 0 284.1379 1998-07-05 0 283.6639 1998-07-06 0 282.3438 1998-07-07 0 281.2397 1998-07-08 0 284.3052 1998-07-09 0 285.6071 1998-07-10 0 284.1262 1998-07-11 0 287.6699 1998-07-12 0 288.9648 1998-07-13 0 289.1734 1998-07-14 0 285.1735 1998-07-15 0 289.7388 1998-07-16 0 288.3208 1998-07-17 0 289.7523 1998-07-18 0 286.1716 1998-07-19 0 283.7851 1998-07-20 0 293.1772 1998-07-21 0 293.08 1998-07-22 0 290.8648 1998-07-23 0 292.2918 1998-07-24 0 289.027 1998-07-25 0 281.9153 1998-07-26 0 285.8442 1998-07-27 0 290.4209 1998-07-28 0 289.3429 1998-07-29 0 286.6728 1998-07-30 0 286.8377 1998-07-31 0 286.119 1998-08-01 0 287.6167 1998-08-02 0 289.2672 1998-08-03 0 289.3338 1998-08-04 0 288.1814 1998-08-05 0 285.7642 1998-08-06 0 287.7877 1998-08-07 0 288.8456 1998-08-08 0 290.9095 1998-08-09 0 286.1115 1998-08-10 0 286.205 1998-08-11 0 290.2383 1998-08-12 0 295.5657 1998-08-13 0 286.8725 1998-08-14 0 285.9817 1998-08-15 0 289.8974 1998-08-16 0 284.031 1998-08-17 0 290.8511 1998-08-18 0 289.9749 1998-08-19 0 283.8645 1998-08-20 0 288.128 1998-08-21 0 285.7186 1998-08-22 0 286.027 1998-08-23 0 285.3811 1998-08-24 0 281.1189 1998-08-25 0 281.933 1998-08-26 0 279.9683 1998-08-27 0 281.1831 1998-08-28 0 284.3549 1998-08-29 0 284.8702 1998-08-30 0 285.3542 1998-08-31 0 282.3779 1998-09-01 0 283.3267 1998-09-02 0 286.9663 1998-09-03 0 288.8373 1998-09-04 0 286.9732 1998-09-05 0 291.1251 1998-09-06 0 285.7891 1998-09-07 0 287.0502 1998-09-08 0 288.7967 1998-09-09 0 290.2965 1998-09-10 0 290.2739 1998-09-11 0 288.0246 1998-09-12 0 284.8429 1998-09-13 0 282.2306 1998-09-14 0 282.2711 1998-09-15 0 283.6662 1998-09-16 0 281.0936 1998-09-17 0 280.5046 1998-09-18 0 280.7346 1998-09-19 0 280.9681 1998-09-20 0 281.9127 1998-09-21 0 281.6901 1998-09-22 0 280.7452 1998-09-23 0 285.1041 1998-09-24 0 281.5146 1998-09-25 0 282.0998 1998-09-26 0 284.8238 1998-09-27 0 282.0651 1998-09-28 0 283.6333 1998-09-29 0 284.4433 1998-09-30 0 281.8894 1998-10-01 0 278.5146 1998-10-02 0 277.5618 1998-10-03 0 278.3883 1998-10-04 0 278.9563 1998-10-05 0 275.6255 1998-10-06 0 278.4208 1998-10-07 0 281.0084 1998-10-08 0 277.9984 1998-10-09 0 278.7523 1998-10-10 0 282.1699 1998-10-11 0 282.8462 1998-10-12 0 279.6574 1998-10-13 0 278.5645 1998-10-14 0 286.9896 1998-10-15 0 282.7896 1998-10-16 0 285.4912 1998-10-17 0 287.3918 1998-10-18 0 275.9282 1998-10-19 0 277.6517 1998-10-20 0 274.4141 1998-10-21 0 282.5784 1998-10-22 0 282.8317 1998-10-23 0 284.6976 1998-10-24 0 283.9139 1998-10-25 0 278.5555 1998-10-26 0 277.6935 1998-10-27 0 283.1916 1998-10-28 0 278.5988 1998-10-29 0 277.7185 1998-10-30 0 276.0229 1998-10-31 0 275.8969 1998-11-01 0 278.4834 1998-11-02 0 275.1261 1998-11-03 0 279.2039 1998-11-04 0 279.983 1998-11-05 0 275.8228 1998-11-06 0 276.1961 1998-11-07 0 272.7413 1998-11-08 0 273.7376 1998-11-09 0 279.1111 1998-11-10 0 278.9807 1998-11-11 0 276.3177 1998-11-12 0 273.755 1998-11-13 0 275.568 1998-11-14 0 275.8064 1998-11-15 0 274.1017 1998-11-16 0 274.5987 1998-11-17 0 271.7202 1998-11-18 0 270.3042 1998-11-19 0 272.471 1998-11-20 0 269.719 1998-11-21 0 263.1378 1998-11-22 0 263.6761 1998-11-23 0 271.7189 1998-11-24 0 266.3146 1998-11-25 0 266.6394 1998-11-26 0 271.2161 1998-11-27 0 268.4357 1998-11-28 0 270.8377 1998-11-29 0 271.164 1998-11-30 0 270.9865 1998-12-01 0 268.8568 1998-12-02 0 265.2356 1998-12-03 0 266.5757 1998-12-04 0 271.9029 1998-12-05 0 269.3433 1998-12-06 0 272.3968 1998-12-07 0 268.7639 1998-12-08 0 264.8866 1998-12-09 0 268.4551 1998-12-10 0 261.6534 1998-12-11 0 258.4627 1998-12-12 0 270.9694 1998-12-13 0 275.026 1998-12-14 0 274.5413 1998-12-15 0 275.3004 1998-12-16 0 273.9118 1998-12-17 0 270.6874 1998-12-18 0 270.6591 1998-12-19 0 275.3311 1998-12-20 0 270.6465 1998-12-21 0 268.4655 1998-12-22 0 268.6759 1998-12-23 0 267.7439 1998-12-24 0 269.9792 1998-12-25 0 274.0243 1998-12-26 0 273.4484 1998-12-27 0 276.6442 1998-12-28 0 276.39 1998-12-29 0 271.8979 1998-12-30 0 270.7941 1998-12-31 0 269.6702 1999-01-01 0 269.9637 1999-01-02 0 271.3274 1999-01-03 0 271.9964 1999-01-04 0 277.0258 1999-01-05 0 278.2309 1999-01-06 0 275.5958 1999-01-07 0 277.4597 1999-01-08 0 276.9875 1999-01-09 0 272.9105 1999-01-10 0 270.5841 1999-01-11 0 273.7602 1999-01-12 0 270.1121 1999-01-13 0 274.0531 1999-01-14 0 273.7551 1999-01-15 0 273.6526 1999-01-16 0 274.0513 1999-01-17 0 273.5023 1999-01-18 0 274.0004 1999-01-19 0 272.8962 1999-01-20 0 272.5825 1999-01-21 0 271.5377 1999-01-22 0 271.4244 1999-01-23 0 271.3093 1999-01-24 0 274.1656 1999-01-25 0 280.7963 1999-01-26 0 273.1497 1999-01-27 0 272.8444 1999-01-28 0 274.7932 1999-01-29 0 267.5501 1999-01-30 0 265.8417 1999-01-31 0 267.836 1999-02-01 0 271.224 1999-02-02 0 271.4084 1999-02-03 0 275.5851 1999-02-04 0 277.8191 1999-02-05 0 274.5352 1999-02-06 0 272.2491 1999-02-07 0 272.1398 1999-02-08 0 272.6252 1999-02-09 0 269.4259 1999-02-10 0 269.4664 1999-02-11 0 268.8935 1999-02-12 0 268.4523 1999-02-13 0 268.742 1999-02-14 0 268.0466 1999-02-15 0 272.5544 1999-02-16 0 274.0161 1999-02-17 0 270.7277 1999-02-18 0 270.8104 1999-02-19 0 274.7351 1999-02-20 0 273.3684 1999-02-21 0 274.0758 1999-02-22 0 273.6596 1999-02-23 0 272.8527 1999-02-24 0 271.5458 1999-02-25 0 274.4998 1999-02-26 0 274.972 1999-02-27 0 274.0368 1999-02-28 0 275.2519 1999-03-01 0 278.2635 1999-03-02 0 281.6804 1999-03-03 0 278.0759 1999-03-04 0 276.8239 1999-03-05 0 279.7343 1999-03-06 0 273.4075 1999-03-07 0 275.9689 1999-03-08 0 271.9459 1999-03-09 0 277.5237 1999-03-10 0 273.0323 1999-03-11 0 271.5523 1999-03-12 0 271.5381 1999-03-13 0 271.6759 1999-03-14 0 274.7684 1999-03-15 0 273.1681 1999-03-16 0 270.0367 1999-03-17 0 270.5511 1999-03-18 0 270.509 1999-03-19 0 274.1678 1999-03-20 0 275.3303 1999-03-21 0 277.8173 1999-03-22 0 278.819 1999-03-23 0 279.6453 1999-03-24 0 277.8829 1999-03-25 0 280.7236 1999-03-26 0 279.9223 1999-03-27 0 279.5062 1999-03-28 0 280.8644 1999-03-29 0 278.2265 1999-03-30 0 276.6596 1999-03-31 0 278.5441 1999-04-01 0 277.9546 1999-04-02 0 277.4847 1999-04-03 0 277.7788 1999-04-04 0 278.8592 1999-04-05 0 281.1905 1999-04-06 0 286.0719 1999-04-07 0 278.8515 1999-04-08 0 279.851 1999-04-09 0 281.2467 1999-04-10 0 278.7191 1999-04-11 0 275.8669 1999-04-12 0 281.1061 1999-04-13 0 278.0025 1999-04-14 0 280.5115 1999-04-15 0 278.7757 1999-04-16 0 283.913 1999-04-17 0 276.1637 1999-04-18 0 278.1734 1999-04-19 0 274.5193 1999-04-20 0 273.6393 1999-04-21 0 283.3564 1999-04-22 0 280.2502 1999-04-23 0 280.3264 1999-04-24 0 280.0383 1999-04-25 0 282.2 1999-04-26 0 281.6878 1999-04-27 0 285.2008 1999-04-28 0 279.2248 1999-04-29 0 278.5933 1999-04-30 0 280.9773 1999-05-01 0 282.6273 1999-05-02 0 279.9735 1999-05-03 0 279.7256 1999-05-04 0 279.054 1999-05-05 0 281.224 1999-05-06 0 280.2859 1999-05-07 0 281.5121 1999-05-08 0 280.6844 1999-05-09 0 278.8369 1999-05-10 0 288.1106 1999-05-11 0 282.5447 1999-05-12 0 285.4547 1999-05-13 0 283.8021 1999-05-14 0 282.3354 1999-05-15 0 277.735 1999-05-16 0 276.7235 1999-05-17 0 281.4623 1999-05-18 0 282.1451 1999-05-19 0 285.3896 1999-05-20 0 286.5056 1999-05-21 0 287.6935 1999-05-22 0 281.5499 1999-05-23 0 282.3224 1999-05-24 0 285.7412 1999-05-25 0 284.9888 1999-05-26 0 281.2655 1999-05-27 0 287.9973 1999-05-28 0 288.7864 1999-05-29 0 286.9653 1999-05-30 0 289.3379 1999-05-31 0 284.5715 1999-06-01 0 283.8273 1999-06-02 0 291.1401 1999-06-03 0 285.3679 1999-06-04 0 284.3953 1999-06-05 0 290.1679 1999-06-06 0 284.8246 1999-06-07 0 286.9396 1999-06-08 0 283.6263 1999-06-09 0 284.8764 1999-06-10 0 284.9742 1999-06-11 0 283.3388 1999-06-12 0 286.0847 1999-06-13 0 284.5822 1999-06-14 0 288.8473 1999-06-15 0 284.6449 1999-06-16 0 286.929 1999-06-17 0 287.6538 1999-06-18 0 282.1313 1999-06-19 0 281.9574 1999-06-20 0 287.5002 1999-06-21 0 283.792 1999-06-22 0 280.2809 1999-06-23 0 279.0409 1999-06-24 0 284.4819 1999-06-25 0 284.215 1999-06-26 0 287.9939 1999-06-27 0 290.2797 1999-06-28 0 287.6263 1999-06-29 0 291.2393 1999-06-30 0 290.2913 1999-07-01 0 286.4742 1999-07-02 0 288.5242 1999-07-03 0 294.3575 1999-07-04 0 294.3785 1999-07-05 0 293.5198 1999-07-06 0 289.0873 1999-07-07 0 286.9633 1999-07-08 0 287.5149 1999-07-09 0 291.7464 1999-07-10 0 291.8448 1999-07-11 0 293.4168 1999-07-12 0 291.3834 1999-07-13 0 291.4652 1999-07-14 0 290.8425 1999-07-15 0 284.3229 1999-07-16 0 284.759 1999-07-17 0 286.1563 1999-07-18 0 288.9252 1999-07-19 0 293.5818 1999-07-20 0 294.4215 1999-07-21 0 287.8375 1999-07-22 0 287.7525 1999-07-23 0 285.0238 1999-07-24 0 289.0065 1999-07-25 0 290.7093 1999-07-26 0 286.3078 1999-07-27 0 286.7098 1999-07-28 0 287.2369 1999-07-29 0 287.9193 1999-07-30 0 289.4385 1999-07-31 0 288.1418 1999-08-01 0 289.7537 1999-08-02 0 287.3693 1999-08-03 0 289.7245 1999-08-04 0 289.0324 1999-08-05 0 292.1062 1999-08-06 0 288.1396 1999-08-07 0 287.6879 1999-08-08 0 291.2262 1999-08-09 0 292.7198 1999-08-10 0 289.034 1999-08-11 0 283.6179 1999-08-12 0 282.6155 1999-08-13 0 284.3049 1999-08-14 0 289.4614 1999-08-15 0 286.47 1999-08-16 0 284.8905 1999-08-17 0 287.8315 1999-08-18 0 290.1628 1999-08-19 0 286.4991 1999-08-20 0 287.9276 1999-08-21 0 285.6156 1999-08-22 0 282.834 1999-08-23 0 285.6025 1999-08-24 0 286.9742 1999-08-25 0 288.7816 1999-08-26 0 294.5597 1999-08-27 0 290.787 1999-08-28 0 285.4385 1999-08-29 0 284.3221 1999-08-30 0 286.4358 1999-08-31 0 285.4109 1999-09-01 0 283.0826 1999-09-02 0 288.2701 1999-09-03 0 286.9135 1999-09-04 0 287.8445 1999-09-05 0 286.2379 1999-09-06 0 289.2 1999-09-07 0 291.1798 1999-09-08 0 287.3025 1999-09-09 0 286.8633 1999-09-10 0 288.8819 1999-09-11 0 288.767 1999-09-12 0 287.4373 1999-09-13 0 285.8712 1999-09-14 0 285.2531 1999-09-15 0 287.2822 1999-09-16 0 285.2184 1999-09-17 0 288.943 1999-09-18 0 289.1469 1999-09-19 0 291.4221 1999-09-20 0 292.6408 1999-09-21 0 284.6554 1999-09-22 0 289.3825 1999-09-23 0 291.3274 1999-09-24 0 284.8993 1999-09-25 0 287.7208 1999-09-26 0 285.9095 1999-09-27 0 287.8157 1999-09-28 0 286.1102 1999-09-29 0 286.6399 1999-09-30 0 285.7252 1999-10-01 0 283.2524 1999-10-02 0 285.4669 1999-10-03 0 283.5602 1999-10-04 0 278.5844 1999-10-05 0 278.2137 1999-10-06 0 279.7903 1999-10-07 0 279.7223 1999-10-08 0 283.8047 1999-10-09 0 281.8587 1999-10-10 0 286.7867 1999-10-11 0 278.5492 1999-10-12 0 280.4837 1999-10-13 0 278.9565 1999-10-14 0 279.1988 1999-10-15 0 274.6384 1999-10-16 0 275.3072 1999-10-17 0 273.9015 1999-10-18 0 272.1484 1999-10-19 0 272.4758 1999-10-20 0 272.6779 1999-10-21 0 278.443 1999-10-22 0 280.3424 1999-10-23 0 284.9996 1999-10-24 0 284.288 1999-10-25 0 284.6058 1999-10-26 0 283.5486 1999-10-27 0 281.4608 1999-10-28 0 276.2515 1999-10-29 0 276.7341 1999-10-30 0 283.3348 1999-10-31 0 278.6371 1999-11-01 0 285.9354 1999-11-02 0 285.4613 1999-11-03 0 275.0487 1999-11-04 0 275.4438 1999-11-05 0 280.3938 1999-11-06 0 278.395 1999-11-07 0 273.8787 1999-11-08 0 274.7317 1999-11-09 0 276.3376 1999-11-10 0 273.364 1999-11-11 0 271.5943 1999-11-12 0 271.7658 1999-11-13 0 275.0273 1999-11-14 0 271.7974 1999-11-15 0 271.1253 1999-11-16 0 272.5233 1999-11-17 0 273.572 1999-11-18 0 273.0314 1999-11-19 0 271.6625 1999-11-20 0 272.8959 1999-11-21 0 267.5252 1999-11-22 0 267.3342 1999-11-23 0 266.7333 1999-11-24 0 264.8186 1999-11-25 0 272.754 1999-11-26 0 271.635 1999-11-27 0 271.7585 1999-11-28 0 273.1566 1999-11-29 0 272.8584 1999-11-30 0 277.698 1999-12-01 0 275.4102 1999-12-02 0 276.1575 1999-12-03 0 276.9958 1999-12-04 0 272.027 1999-12-05 0 271.4156 1999-12-06 0 276.015 1999-12-07 0 279.5983 1999-12-08 0 275.941 1999-12-09 0 278.2015 1999-12-10 0 274.8587 1999-12-11 0 279.5155 1999-12-12 0 280.1323 1999-12-13 0 274.5011 1999-12-14 0 275.2622 1999-12-15 0 273.1085 1999-12-16 0 269.1541 1999-12-17 0 275.2207 1999-12-18 0 271.496 1999-12-19 0 273.048 1999-12-20 0 271.1706 1999-12-21 0 266.62 1999-12-22 0 267.2844 1999-12-23 0 271.5666 1999-12-24 0 271.6945 1999-12-25 0 274.3048 1999-12-26 0 275.2853 1999-12-27 0 273.7253 1999-12-28 0 271.9493 1999-12-29 0 271.6667 1999-12-30 0 274.4608 1999-12-31 0 270.5866 2000-01-01 0 271.7664 2000-01-02 0 272.9684 2000-01-03 0 272.8126 2000-01-04 0 275.4365 2000-01-05 0 271.1296 2000-01-06 0 272.9538 2000-01-07 0 272.0667 2000-01-08 0 270.8796 2000-01-09 0 274.1961 2000-01-10 0 269.6773 2000-01-11 0 269.7635 2000-01-12 0 267.5856 2000-01-13 0 267.1439 2000-01-14 0 265.4624 2000-01-15 0 265.9922 2000-01-16 0 273.7403 2000-01-17 0 275.464 2000-01-18 0 273.6088 2000-01-19 0 270.0947 2000-01-20 0 276.0016 2000-01-21 0 271.536 2000-01-22 0 270.6932 2000-01-23 0 266.2167 2000-01-24 0 267.8883 2000-01-25 0 272.2195 2000-01-26 0 274.8456 2000-01-27 0 271.6506 2000-01-28 0 272.2755 2000-01-29 0 276.9213 2000-01-30 0 275.3673 2000-01-31 0 272.678 2000-02-01 0 275.4505 2000-02-02 0 274.6967 2000-02-03 0 274.7357 2000-02-04 0 279.1529 2000-02-05 0 276.8434 2000-02-06 0 274.761 2000-02-07 0 280.1535 2000-02-08 0 283.9112 2000-02-09 0 277.8997 2000-02-10 0 275.0673 2000-02-11 0 271.7737 2000-02-12 0 274.4167 2000-02-13 0 274.9046 2000-02-14 0 271.737 2000-02-15 0 274.5074 2000-02-16 0 272.8005 2000-02-17 0 270.5333 2000-02-18 0 274.1752 2000-02-19 0 273.5727 2000-02-20 0 272.3496 2000-02-21 0 270.621 2000-02-22 0 271.7403 2000-02-23 0 270.2069 2000-02-24 0 276.42 2000-02-25 0 272.5071 2000-02-26 0 272.1399 2000-02-27 0 273.3768 2000-02-28 0 279.6831 2000-02-29 0 279.3573 2000-03-01 0 275.2931 2000-03-02 0 275.1429 2000-03-03 0 273.8158 2000-03-04 0 271.507 2000-03-05 0 271.9988 2000-03-06 0 277.5056 2000-03-07 0 280.7987 2000-03-08 0 283.1467 2000-03-09 0 278.7099 2000-03-10 0 275.8994 2000-03-11 0 276.0987 2000-03-12 0 272.7596 2000-03-13 0 277.4343 2000-03-14 0 273.9385 2000-03-15 0 274.248 2000-03-16 0 272.8203 2000-03-17 0 270.5606 2000-03-18 0 271.197 2000-03-19 0 271.8322 2000-03-20 0 272.4811 2000-03-21 0 275.7205 2000-03-22 0 277.0491 2000-03-23 0 275.3477 2000-03-24 0 278.8583 2000-03-25 0 277.6098 2000-03-26 0 280.0161 2000-03-27 0 280.3452 2000-03-28 0 277.8384 2000-03-29 0 277.1776 2000-03-30 0 279.9966 2000-03-31 0 278.0169 2000-04-01 0 281.6884 2000-04-02 0 277.8758 2000-04-03 0 281.2994 2000-04-04 0 281.131 2000-04-05 0 280.8986 2000-04-06 0 274.2044 2000-04-07 0 272.6222 2000-04-08 0 276.2207 2000-04-09 0 271.7972 2000-04-10 0 277.0921 2000-04-11 0 278.3709 2000-04-12 0 279.2851 2000-04-13 0 278.8007 2000-04-14 0 277.386 2000-04-15 0 283.5721 2000-04-16 0 283.0017 2000-04-17 0 286.9943 2000-04-18 0 281.1747 2000-04-19 0 281.6142 2000-04-20 0 284.0776 2000-04-21 0 285.0913 2000-04-22 0 283.6007 2000-04-23 0 285.3397 2000-04-24 0 285.5664 2000-04-25 0 281.0754 2000-04-26 0 282.8174 2000-04-27 0 287.504 2000-04-28 0 289.5752 2000-04-29 0 287.4629 2000-04-30 0 288.344 2000-05-01 0 289.4124 2000-05-02 0 279.6929 2000-05-03 0 281.2339 2000-05-04 0 281.2872 2000-05-05 0 281.4949 2000-05-06 0 283.646 2000-05-07 0 284.8737 2000-05-08 0 285.1541 2000-05-09 0 285.7616 2000-05-10 0 287.4027 2000-05-11 0 283.0573 2000-05-12 0 281.5258 2000-05-13 0 283.0039 2000-05-14 0 283.1609 2000-05-15 0 284.3378 2000-05-16 0 290.4786 2000-05-17 0 287.6809 2000-05-18 0 283.9738 2000-05-19 0 280.1022 2000-05-20 0 280.0906 2000-05-21 0 286.3784 2000-05-22 0 284.4206 2000-05-23 0 284.1306 2000-05-24 0 287.455 2000-05-25 0 290.4813 2000-05-26 0 290.4836 2000-05-27 0 286.2587 2000-05-28 0 285.4539 2000-05-29 0 281.1418 2000-05-30 0 285.5582 2000-05-31 0 277.3002 2000-06-01 0 287.2413 2000-06-02 0 289.8556 2000-06-03 0 287.7514 2000-06-04 0 291.6894 2000-06-05 0 292.5885 2000-06-06 0 287.4977 2000-06-07 0 282.198 2000-06-08 0 282.93 2000-06-09 0 290.1122 2000-06-10 0 292.5962 2000-06-11 0 289.3708 2000-06-12 0 283.8761 2000-06-13 0 290.3874 2000-06-14 0 289.1114 2000-06-15 0 283.1171 2000-06-16 0 282.6983 2000-06-17 0 284.5743 2000-06-18 0 285.2833 2000-06-19 0 289.8036 2000-06-20 0 292.5238 2000-06-21 0 290.5022 2000-06-22 0 290.6942 2000-06-23 0 286.228 2000-06-24 0 285.6188 2000-06-25 0 283.6647 2000-06-26 0 281.6646 2000-06-27 0 282.3262 2000-06-28 0 281.7018 2000-06-29 0 283.6923 2000-06-30 0 284.2701 2000-07-01 0 284.0129 2000-07-02 0 286.9458 2000-07-03 0 289.2892 2000-07-04 0 289.3886 2000-07-05 0 289.6405 2000-07-06 0 286.0029 2000-07-07 0 284.4285 2000-07-08 0 282.4674 2000-07-09 0 287.7048 2000-07-10 0 285.6081 2000-07-11 0 288.8693 2000-07-12 0 285.6621 2000-07-13 0 284.5699 2000-07-14 0 284.198 2000-07-15 0 285.7383 2000-07-16 0 284.2245 2000-07-17 0 286.0104 2000-07-18 0 283.8461 2000-07-19 0 284.6256 2000-07-20 0 285.9455 2000-07-21 0 287.1909 2000-07-22 0 288.1074 2000-07-23 0 285.8592 2000-07-24 0 290.6932 2000-07-25 0 290.825 2000-07-26 0 291.4964 2000-07-27 0 289.0714 2000-07-28 0 290.2904 2000-07-29 0 290.8087 2000-07-30 0 287.3165 2000-07-31 0 290.8394 2000-08-01 0 291.7591 2000-08-02 0 291.7419 2000-08-03 0 291.8896 2000-08-04 0 288.5894 2000-08-05 0 285.0027 2000-08-06 0 291.5419 2000-08-07 0 286.582 2000-08-08 0 284.5571 2000-08-09 0 286.6365 2000-08-10 0 289.5726 2000-08-11 0 286.3043 2000-08-12 0 286.0561 2000-08-13 0 288.828 2000-08-14 0 291.8869 2000-08-15 0 292.0955 2000-08-16 0 288.5938 2000-08-17 0 290.8076 2000-08-18 0 293.2497 2000-08-19 0 292.1153 2000-08-20 0 298.0081 2000-08-21 0 289.7864 2000-08-22 0 283.0479 2000-08-23 0 282.9343 2000-08-24 0 284.4403 2000-08-25 0 282.8805 2000-08-26 0 283.5897 2000-08-27 0 286.2146 2000-08-28 0 287.9347 2000-08-29 0 285.6707 2000-08-30 0 284.2621 2000-08-31 0 282.0909 2000-09-01 0 286.9737 2000-09-02 0 285.7395 2000-09-03 0 286.1877 2000-09-04 0 286.5084 2000-09-05 0 282.4142 2000-09-06 0 286.9597 2000-09-07 0 284.3293 2000-09-08 0 285.3156 2000-09-09 0 286.3675 2000-09-10 0 284.7409 2000-09-11 0 286.6744 2000-09-12 0 288.2405 2000-09-13 0 286.6933 2000-09-14 0 284.438 2000-09-15 0 285.6128 2000-09-16 0 287.0982 2000-09-17 0 284.7202 2000-09-18 0 281.6424 2000-09-19 0 281.9118 2000-09-20 0 280.6653 2000-09-21 0 280.4693 2000-09-22 0 279.938 2000-09-23 0 278.39 2000-09-24 0 277.8326 2000-09-25 0 280.0907 2000-09-26 0 281.8087 2000-09-27 0 286.1286 2000-09-28 0 287.3203 2000-09-29 0 285.6901 2000-09-30 0 286.6039 2000-10-01 0 288.6476 2000-10-02 0 284.4796 2000-10-03 0 284.2406 2000-10-04 0 287.7394 2000-10-05 0 286.0271 2000-10-06 0 283.3643 2000-10-07 0 282.3581 2000-10-08 0 282.1346 2000-10-09 0 284.2558 2000-10-10 0 283.8286 2000-10-11 0 286.6621 2000-10-12 0 285.7905 2000-10-13 0 285.2493 2000-10-14 0 283.426 2000-10-15 0 286.1858 2000-10-16 0 285.6366 2000-10-17 0 284.421 2000-10-18 0 282.3618 2000-10-19 0 281.3947 2000-10-20 0 282.3745 2000-10-21 0 278.3846 2000-10-22 0 279.8302 2000-10-23 0 282.7439 2000-10-24 0 280.6418 2000-10-25 0 280.8148 2000-10-26 0 278.8742 2000-10-27 0 280.7591 2000-10-28 0 280.3669 2000-10-29 0 279.5616 2000-10-30 0 286.4408 2000-10-31 0 281.802 2000-11-01 0 279.8889 2000-11-02 0 281.8345 2000-11-03 0 282.7484 2000-11-04 0 274.8003 2000-11-05 0 275.5797 2000-11-06 0 281.7592 2000-11-07 0 278.6677 2000-11-08 0 277.2253 2000-11-09 0 275.438 2000-11-10 0 277.6647 2000-11-11 0 274.542 2000-11-12 0 276.6687 2000-11-13 0 281.6472 2000-11-14 0 279.1096 2000-11-15 0 277.8491 2000-11-16 0 273.7271 2000-11-17 0 278.7716 2000-11-18 0 271.533 2000-11-19 0 272.9179 2000-11-20 0 273.8542 2000-11-21 0 278.4617 2000-11-22 0 274.8282 2000-11-23 0 278.8469 2000-11-24 0 279.907 2000-11-25 0 278.6131 2000-11-26 0 274.8249 2000-11-27 0 277.4271 2000-11-28 0 276.1316 2000-11-29 0 278.8276 2000-11-30 0 278.6819 2000-12-01 0 274.8651 2000-12-02 0 276.8679 2000-12-03 0 281.2366 2000-12-04 0 276.9787 2000-12-05 0 277.3008 2000-12-06 0 274.0992 2000-12-07 0 276.2918 2000-12-08 0 280.2361 2000-12-09 0 275.4225 2000-12-10 0 279.5611 2000-12-11 0 281.6776 2000-12-12 0 281.3524 2000-12-13 0 278.3142 2000-12-14 0 278.2191 2000-12-15 0 276.9391 2000-12-16 0 275.4417 2000-12-17 0 273.2654 2000-12-18 0 271.9 2000-12-19 0 270.7663 2000-12-20 0 269.0948 2000-12-21 0 267.6614 2000-12-22 0 267.5351 2000-12-23 0 266.6436 2000-12-24 0 269.6899 2000-12-25 0 262.8155 2000-12-26 0 269.9781 2000-12-27 0 268.0059 2000-12-28 0 268.3149 2000-12-29 0 268.7756 2000-12-30 0 269.4829 2000-12-31 0 261.2331 2001-01-01 0 272.8204 2001-01-02 0 272.0651 2001-01-03 0 269.1591 2001-01-04 0 271.484 2001-01-05 0 275.2654 2001-01-06 0 273.9455 2001-01-07 0 270.9804 2001-01-08 0 271.0348 2001-01-09 0 271.7349 2001-01-10 0 269.595 2001-01-11 0 269.1743 2001-01-12 0 264.5684 2001-01-13 0 265.0668 2001-01-14 0 266.8204 2001-01-15 0 266.2763 2001-01-16 0 267.4138 2001-01-17 0 266.3937 2001-01-18 0 266.5556 2001-01-19 0 269.3438 2001-01-20 0 270.5439 2001-01-21 0 272.9093 2001-01-22 0 272.5015 2001-01-23 0 272.2832 2001-01-24 0 276.0819 2001-01-25 0 275.0472 2001-01-26 0 272.3605 2001-01-27 0 275.8567 2001-01-28 0 271.3544 2001-01-29 0 271.9359 2001-01-30 0 270.836 2001-01-31 0 272.2205 2001-02-01 0 270.5189 2001-02-02 0 266.0067 2001-02-03 0 268.3191 2001-02-04 0 268.2279 2001-02-05 0 274.0706 2001-02-06 0 274.5817 2001-02-07 0 276.8662 2001-02-08 0 278.4061 2001-02-09 0 272.2275 2001-02-10 0 271.1227 2001-02-11 0 276.6595 2001-02-12 0 280.7811 2001-02-13 0 272.0771 2001-02-14 0 271.9927 2001-02-15 0 271.6374 2001-02-16 0 272.0105 2001-02-17 0 270.5735 2001-02-18 0 270.4228 2001-02-19 0 272.9154 2001-02-20 0 273.855 2001-02-21 0 274.8923 2001-02-22 0 272.4425 2001-02-23 0 269.6685 2001-02-24 0 267.7333 2001-02-25 0 267.4436 2001-02-26 0 270.0323 2001-02-27 0 271.7262 2001-02-28 0 270.9419 2001-03-01 0 273.8004 2001-03-02 0 271.3131 2001-03-03 0 271.4337 2001-03-04 0 272.8724 2001-03-05 0 270.1358 2001-03-06 0 270.5946 2001-03-07 0 272.8258 2001-03-08 0 276.9848 2001-03-09 0 278.395 2001-03-10 0 279.2159 2001-03-11 0 281.9742 2001-03-12 0 278.7952 2001-03-13 0 274.4406 2001-03-14 0 276.6416 2001-03-15 0 272.5378 2001-03-16 0 279.3084 2001-03-17 0 275.3482 2001-03-18 0 277.8331 2001-03-19 0 271.5771 2001-03-20 0 270.3521 2001-03-21 0 273.5553 2001-03-22 0 274.4761 2001-03-23 0 275.3999 2001-03-24 0 274.5392 2001-03-25 0 272.4644 2001-03-26 0 271.8024 2001-03-27 0 271.2256 2001-03-28 0 272.1856 2001-03-29 0 276.8197 2001-03-30 0 281.4296 2001-03-31 0 274.8949 2001-04-01 0 278.5389 2001-04-02 0 281.7567 2001-04-03 0 281.5836 2001-04-04 0 282.1653 2001-04-05 0 275.3569 2001-04-06 0 283.1587 2001-04-07 0 282.2331 2001-04-08 0 278.947 2001-04-09 0 274.2075 2001-04-10 0 278.871 2001-04-11 0 276.2216 2001-04-12 0 274.6801 2001-04-13 0 270.5915 2001-04-14 0 270.2093 2001-04-15 0 273.791 2001-04-16 0 273.8966 2001-04-17 0 276.893 2001-04-18 0 277.8545 2001-04-19 0 272.1617 2001-04-20 0 275.5205 2001-04-21 0 277.6408 2001-04-22 0 278.8307 2001-04-23 0 278.6612 2001-04-24 0 279.1635 2001-04-25 0 285.7918 2001-04-26 0 279.9675 2001-04-27 0 279.3439 2001-04-28 0 280.5533 2001-04-29 0 286.5094 2001-04-30 0 284.8295 2001-05-01 0 284.4678 2001-05-02 0 281.9214 2001-05-03 0 288.2827 2001-05-04 0 282.7016 2001-05-05 0 284.6075 2001-05-06 0 281.0947 2001-05-07 0 280.7087 2001-05-08 0 283.4496 2001-05-09 0 282.4019 2001-05-10 0 282.9382 2001-05-11 0 279.6384 2001-05-12 0 279.3885 2001-05-13 0 284.6615 2001-05-14 0 286.2393 2001-05-15 0 284.3967 2001-05-16 0 285.9466 2001-05-17 0 287.1523 2001-05-18 0 280.9136 2001-05-19 0 280.2586 2001-05-20 0 281.7175 2001-05-21 0 280.4657 2001-05-22 0 279.6468 2001-05-23 0 281.3797 2001-05-24 0 283.9249 2001-05-25 0 284.9948 2001-05-26 0 288.1064 2001-05-27 0 289.2636 2001-05-28 0 288.6833 2001-05-29 0 284.8758 2001-05-30 0 283.3445 2001-05-31 0 283.8602 2001-06-01 0 284.5472 2001-06-02 0 282.0622 2001-06-03 0 280.1037 2001-06-04 0 280.7683 2001-06-05 0 279.8867 2001-06-06 0 284.8672 2001-06-07 0 283.1113 2001-06-08 0 284.1217 2001-06-09 0 284.6343 2001-06-10 0 284.1236 2001-06-11 0 283.1094 2001-06-12 0 283.6225 2001-06-13 0 283.9001 2001-06-14 0 285.3212 2001-06-15 0 290.0736 2001-06-16 0 285.5876 2001-06-17 0 287.6591 2001-06-18 0 284.5538 2001-06-19 0 281.426 2001-06-20 0 286.3254 2001-06-21 0 282.3819 2001-06-22 0 282.7262 2001-06-23 0 286.5599 2001-06-24 0 285.0417 2001-06-25 0 286.8462 2001-06-26 0 285.85 2001-06-27 0 288.8981 2001-06-28 0 287.9109 2001-06-29 0 286.2096 2001-06-30 0 290.4943 2001-07-01 0 287.8032 2001-07-02 0 284.1192 2001-07-03 0 287.202 2001-07-04 0 291.0601 2001-07-05 0 289.086 2001-07-06 0 290.885 2001-07-07 0 293.8066 2001-07-08 0 290.5607 2001-07-09 0 290.1952 2001-07-10 0 287.1822 2001-07-11 0 285.337 2001-07-12 0 285.6119 2001-07-13 0 285.4842 2001-07-14 0 291.0752 2001-07-15 0 286.9643 2001-07-16 0 283.9519 2001-07-17 0 289.6582 2001-07-18 0 287.8479 2001-07-19 0 287.8757 2001-07-20 0 289.6794 2001-07-21 0 283.9315 2001-07-22 0 286.49 2001-07-23 0 289.9982 2001-07-24 0 292.3602 2001-07-25 0 290.9855 2001-07-26 0 289.1392 2001-07-27 0 290.6565 2001-07-28 0 290.7742 2001-07-29 0 292.3021 2001-07-30 0 291.3619 2001-07-31 0 290.5703 2001-08-01 0 282.7482 2001-08-02 0 289.2077 2001-08-03 0 295.9027 2001-08-04 0 287.5248 2001-08-05 0 288.9995 2001-08-06 0 290.8102 2001-08-07 0 287.0278 2001-08-08 0 288.9482 2001-08-09 0 289.3938 2001-08-10 0 286.179 2001-08-11 0 282.8498 2001-08-12 0 287.5333 2001-08-13 0 289.3252 2001-08-14 0 291.6529 2001-08-15 0 294.4829 2001-08-16 0 294.8185 2001-08-17 0 290.7739 2001-08-18 0 293.1194 2001-08-19 0 293.6691 2001-08-20 0 289.7581 2001-08-21 0 289.8309 2001-08-22 0 291.1655 2001-08-23 0 291.5294 2001-08-24 0 291.0385 2001-08-25 0 291.1135 2001-08-26 0 293.1628 2001-08-27 0 286.8367 2001-08-28 0 285.2561 2001-08-29 0 282.1295 2001-08-30 0 285.6525 2001-08-31 0 289.5137 2001-09-01 0 289.591 2001-09-02 0 287.5636 2001-09-03 0 287.045 2001-09-04 0 284.6288 2001-09-05 0 288.0587 2001-09-06 0 286.748 2001-09-07 0 284.0235 2001-09-08 0 281.5184 2001-09-09 0 281.9229 2001-09-10 0 283.3692 2001-09-11 0 283.3593 2001-09-12 0 283.2057 2001-09-13 0 284.1506 2001-09-14 0 280.1422 2001-09-15 0 283.0317 2001-09-16 0 282.0296 2001-09-17 0 281.0923 2001-09-18 0 280.218 2001-09-19 0 284.2332 2001-09-20 0 282.7643 2001-09-21 0 282.614 2001-09-22 0 281.6697 2001-09-23 0 283.292 2001-09-24 0 284.3091 2001-09-25 0 284.0957 2001-09-26 0 284.0685 2001-09-27 0 279.2142 2001-09-28 0 280.6788 2001-09-29 0 284.8078 2001-09-30 0 283.7096 2001-10-01 0 289.1426 2001-10-02 0 290.3744 2001-10-03 0 285.8946 2001-10-04 0 281.8274 2001-10-05 0 283.4147 2001-10-06 0 285.0039 2001-10-07 0 289.6266 2001-10-08 0 287.4518 2001-10-09 0 285.8899 2001-10-10 0 284.396 2001-10-11 0 284.4185 2001-10-12 0 285.4637 2001-10-13 0 280.6219 2001-10-14 0 285.6809 2001-10-15 0 284.446 2001-10-16 0 284.9683 2001-10-17 0 284.3684 2001-10-18 0 283.5988 2001-10-19 0 281.702 2001-10-20 0 282.5756 2001-10-21 0 283.0107 2001-10-22 0 278.4555 2001-10-23 0 274.0057 2001-10-24 0 278.6298 2001-10-25 0 279.641 2001-10-26 0 280.5749 2001-10-27 0 283.223 2001-10-28 0 282.3847 2001-10-29 0 282.36 2001-10-30 0 283.7523 2001-10-31 0 279.9568 2001-11-01 0 274.5731 2001-11-02 0 276.2983 2001-11-03 0 279.4341 2001-11-04 0 280.9115 2001-11-05 0 276.2787 2001-11-06 0 280.7593 2001-11-07 0 279.0853 2001-11-08 0 279.341 2001-11-09 0 271.3769 2001-11-10 0 271.6013 2001-11-11 0 272.6681 2001-11-12 0 279.8202 2001-11-13 0 274.4148 2001-11-14 0 270.929 2001-11-15 0 275.5642 2001-11-16 0 271.2985 2001-11-17 0 272.4723 2001-11-18 0 271.6503 2001-11-19 0 274.1476 2001-11-20 0 272.1804 2001-11-21 0 278.2316 2001-11-22 0 274.5872 2001-11-23 0 273.5526 2001-11-24 0 270.9504 2001-11-25 0 269.7131 2001-11-26 0 272.0017 2001-11-27 0 273.717 2001-11-28 0 272.3924 2001-11-29 0 272.8301 2001-11-30 0 271.9158 2001-12-01 0 271.2137 2001-12-02 0 270.3721 2001-12-03 0 270.0732 2001-12-04 0 274.1007 2001-12-05 0 273.1395 2001-12-06 0 273.4649 2001-12-07 0 271.1279 2001-12-08 0 267.9362 2001-12-09 0 270.7656 2001-12-10 0 271.4225 2001-12-11 0 274.0493 2001-12-12 0 272.6472 2001-12-13 0 264.4276 2001-12-14 0 270.5994 2001-12-15 0 267.4249 2001-12-16 0 271.1982 2001-12-17 0 269.4439 2001-12-18 0 270.3644 2001-12-19 0 274.5787 2001-12-20 0 267.0392 2001-12-21 0 274.2729 2001-12-22 0 267.334 2001-12-23 0 264.3592 2001-12-24 0 272.9331 2001-12-25 0 274.1973 2001-12-26 0 269.8987 2001-12-27 0 272.1883 2001-12-28 0 274.0073 2001-12-29 0 266.175 2001-12-30 0 262.9271 2001-12-31 0 261.5683 2002-01-01 0 274.6055 2002-01-02 0 267.9207 2002-01-03 0 258.9397 2002-01-04 0 265.1031 2002-01-05 0 261.5001 2002-01-06 0 274.1726 2002-01-07 0 269.6052 2002-01-08 0 266.9755 2002-01-09 0 269.5843 2002-01-10 0 265.804 2002-01-11 0 271.2783 2002-01-12 0 266.8857 2002-01-13 0 266.1812 2002-01-14 0 265.103 2002-01-15 0 264.3695 2002-01-16 0 265.0327 2002-01-17 0 266.3737 2002-01-18 0 269.8704 2002-01-19 0 273.1025 2002-01-20 0 274.7599 2002-01-21 0 275.0028 2002-01-22 0 275.0677 2002-01-23 0 273.1216 2002-01-24 0 278.2973 2002-01-25 0 269.5859 2002-01-26 0 277.1138 2002-01-27 0 274.5133 2002-01-28 0 280.3092 2002-01-29 0 280.9417 2002-01-30 0 279.4735 2002-01-31 0 277.9062 2002-02-01 0 277.2367 2002-02-02 0 276.4977 2002-02-03 0 274.698 2002-02-04 0 275.1556 2002-02-05 0 281.1245 2002-02-06 0 277.1637 2002-02-07 0 276.6335 2002-02-08 0 277.5683 2002-02-09 0 282.9604 2002-02-10 0 274.7341 2002-02-11 0 282.7431 2002-02-12 0 279.9233 2002-02-13 0 276.4565 2002-02-14 0 271.3706 2002-02-15 0 271.0731 2002-02-16 0 269.7523 2002-02-17 0 276.0713 2002-02-18 0 274.9284 2002-02-19 0 272.9071 2002-02-20 0 274.7486 2002-02-21 0 269.1502 2002-02-22 0 278.1033 2002-02-23 0 274.3226 2002-02-24 0 270.0641 2002-02-25 0 273.1339 2002-02-26 0 276.9634 2002-02-27 0 277.6792 2002-02-28 0 276.1049 2002-03-01 0 271.6971 2002-03-02 0 270.7993 2002-03-03 0 275.108 2002-03-04 0 272.9906 2002-03-05 0 273.543 2002-03-06 0 279.9095 2002-03-07 0 277.158 2002-03-08 0 275.4906 2002-03-09 0 277.5318 2002-03-10 0 273.1692 2002-03-11 0 275.2489 2002-03-12 0 279.9283 2002-03-13 0 276.2307 2002-03-14 0 273.1199 2002-03-15 0 273.7012 2002-03-16 0 274.859 2002-03-17 0 279.3229 2002-03-18 0 279.8495 2002-03-19 0 279.8015 2002-03-20 0 280.2648 2002-03-21 0 279.0891 2002-03-22 0 272.0999 2002-03-23 0 274.9608 2002-03-24 0 274.9193 2002-03-25 0 272.9348 2002-03-26 0 272.7777 2002-03-27 0 273.9381 2002-03-28 0 274.0492 2002-03-29 0 276.5761 2002-03-30 0 276.0808 2002-03-31 0 274.8979 2002-04-01 0 276.4493 2002-04-02 0 278.4957 2002-04-03 0 275.7283 2002-04-04 0 273.2982 2002-04-05 0 272.2238 2002-04-06 0 271.057 2002-04-07 0 270.2717 2002-04-08 0 271.8001 2002-04-09 0 274.1224 2002-04-10 0 274.5687 2002-04-11 0 280.2938 2002-04-12 0 281.034 2002-04-13 0 281.616 2002-04-14 0 283.0092 2002-04-15 0 279.1367 2002-04-16 0 276.6882 2002-04-17 0 277.5688 2002-04-18 0 279.3489 2002-04-19 0 279.9801 2002-04-20 0 277.2822 2002-04-21 0 277.3795 2002-04-22 0 277.812 2002-04-23 0 283.69 2002-04-24 0 276.8817 2002-04-25 0 284.4458 2002-04-26 0 285.7707 2002-04-27 0 275.9926 2002-04-28 0 282.0899 2002-04-29 0 280.1487 2002-04-30 0 284.4158 2002-05-01 0 284.3726 2002-05-02 0 286.2032 2002-05-03 0 290.3764 2002-05-04 0 286.749 2002-05-05 0 286.6594 2002-05-06 0 283.162 2002-05-07 0 285.3614 2002-05-08 0 283.3871 2002-05-09 0 285.9893 2002-05-10 0 286.8602 2002-05-11 0 285.7923 2002-05-12 0 284.3016 2002-05-13 0 284.0851 2002-05-14 0 284.2519 2002-05-15 0 284.1867 2002-05-16 0 284.7599 2002-05-17 0 283.6851 2002-05-18 0 284.195 2002-05-19 0 284.7474 2002-05-20 0 283.1883 2002-05-21 0 285.7804 2002-05-22 0 289.224 2002-05-23 0 289.8699 2002-05-24 0 283.0458 2002-05-25 0 286.6546 2002-05-26 0 284.8401 2002-05-27 0 287.5755 2002-05-28 0 286.9128 2002-05-29 0 286.6852 2002-05-30 0 282.9789 2002-05-31 0 282.4764 2002-06-01 0 280.7656 2002-06-02 0 281.2104 2002-06-03 0 285.345 2002-06-04 0 288.6667 2002-06-05 0 292.0451 2002-06-06 0 289.4028 2002-06-07 0 288.3337 2002-06-08 0 289.5554 2002-06-09 0 289.1095 2002-06-10 0 285.8315 2002-06-11 0 284.4978 2002-06-12 0 289.9892 2002-06-13 0 284.2221 2002-06-14 0 286.01 2002-06-15 0 290.2948 2002-06-16 0 287.2667 2002-06-17 0 289.9546 2002-06-18 0 294.0536 2002-06-19 0 288.9193 2002-06-20 0 292.7774 2002-06-21 0 286.8327 2002-06-22 0 289.4052 2002-06-23 0 284.2556 2002-06-24 0 285.1344 2002-06-25 0 283.9126 2002-06-26 0 286.4564 2002-06-27 0 285.5837 2002-06-28 0 284.4447 2002-06-29 0 284.0314 2002-06-30 0 287.7574 2002-07-01 0 289.4743 2002-07-02 0 290.2397 2002-07-03 0 292.0375 2002-07-04 0 283.9831 2002-07-05 0 289.4459 2002-07-06 0 288.5914 2002-07-07 0 286.9471 2002-07-08 0 290.2444 2002-07-09 0 292.1359 2002-07-10 0 291.7635 2002-07-11 0 287.9942 2002-07-12 0 289.6647 2002-07-13 0 291.4239 2002-07-14 0 292.0138 2002-07-15 0 291.3021 2002-07-16 0 292.9819 2002-07-17 0 289.2349 2002-07-18 0 288.3423 2002-07-19 0 285.9039 2002-07-20 0 288.6287 2002-07-21 0 283.662 2002-07-22 0 285.3235 2002-07-23 0 291.7253 2002-07-24 0 285.9064 2002-07-25 0 285.4557 2002-07-26 0 285.9922 2002-07-27 0 290.3282 2002-07-28 0 290.6135 2002-07-29 0 293.6322 2002-07-30 0 291.5627 2002-07-31 0 290.7758 2002-08-01 0 293.3711 2002-08-02 0 288.9731 2002-08-03 0 287.3015 2002-08-04 0 291.1756 2002-08-05 0 289.4555 2002-08-06 0 289.0993 2002-08-07 0 289.2178 2002-08-08 0 287.1905 2002-08-09 0 290.1864 2002-08-10 0 290.8703 2002-08-11 0 290.8764 2002-08-12 0 290.4891 2002-08-13 0 288.1121 2002-08-14 0 287.195 2002-08-15 0 287.7149 2002-08-16 0 289.6396 2002-08-17 0 288.4873 2002-08-18 0 289.9685 2002-08-19 0 292.7242 2002-08-20 0 291.4373 2002-08-21 0 292.5683 2002-08-22 0 293.9135 2002-08-23 0 293.7994 2002-08-24 0 293.1558 2002-08-25 0 293.0936 2002-08-26 0 290.2609 2002-08-27 0 293.5873 2002-08-28 0 291.8407 2002-08-29 0 291.7592 2002-08-30 0 286.7938 2002-08-31 0 288.8328 2002-09-01 0 284.929 2002-09-02 0 285.8454 2002-09-03 0 291.2072 2002-09-04 0 289.4998 2002-09-05 0 290.7069 2002-09-06 0 287.3568 2002-09-07 0 287.1336 2002-09-08 0 289.9253 2002-09-09 0 290.7104 2002-09-10 0 290.4299 2002-09-11 0 285.2232 2002-09-12 0 282.7191 2002-09-13 0 283.7023 2002-09-14 0 281.2068 2002-09-15 0 278.9348 2002-09-16 0 284.6671 2002-09-17 0 284.0373 2002-09-18 0 280.8914 2002-09-19 0 280.5706 2002-09-20 0 282.838 2002-09-21 0 283.205 2002-09-22 0 280.5594 2002-09-23 0 276.5988 2002-09-24 0 275.4058 2002-09-25 0 279.7859 2002-09-26 0 285.2885 2002-09-27 0 277.7164 2002-09-28 0 280.4981 2002-09-29 0 279.5968 2002-09-30 0 283.3332 2002-10-01 0 280.971 2002-10-02 0 284.7027 2002-10-03 0 287.2883 2002-10-04 0 283.1122 2002-10-05 0 284.6517 2002-10-06 0 274.548 2002-10-07 0 274.778 2002-10-08 0 274.0038 2002-10-09 0 274.7363 2002-10-10 0 276.245 2002-10-11 0 273.7353 2002-10-12 0 277.641 2002-10-13 0 277.0065 2002-10-14 0 280.3602 2002-10-15 0 283.8921 2002-10-16 0 286.7987 2002-10-17 0 280.951 2002-10-18 0 279.0317 2002-10-19 0 277.5733 2002-10-20 0 272.2881 2002-10-21 0 282.0533 2002-10-22 0 284.9887 2002-10-23 0 282.1132 2002-10-24 0 277.6025 2002-10-25 0 286.2197 2002-10-26 0 278.5716 2002-10-27 0 280.8889 2002-10-28 0 277.3748 2002-10-29 0 278.4571 2002-10-30 0 273.6641 2002-10-31 0 275.8068 2002-11-01 0 280.0146 2002-11-02 0 272.1273 2002-11-03 0 273.4384 2002-11-04 0 273.2007 2002-11-05 0 270.0952 2002-11-06 0 270.0363 2002-11-07 0 270.7572 2002-11-08 0 271.8354 2002-11-09 0 274.2087 2002-11-10 0 270.8874 2002-11-11 0 271.6509 2002-11-12 0 276.4233 2002-11-13 0 277.1872 2002-11-14 0 279.1613 2002-11-15 0 279.034 2002-11-16 0 283.4307 2002-11-17 0 281.0225 2002-11-18 0 272.8254 2002-11-19 0 273.3364 2002-11-20 0 271.172 2002-11-21 0 273.5154 2002-11-22 0 275.3506 2002-11-23 0 272.4919 2002-11-24 0 274.4629 2002-11-25 0 280.3131 2002-11-26 0 276.3435 2002-11-27 0 273.0614 2002-11-28 0 280.5954 2002-11-29 0 280.4026 2002-11-30 0 278.0268 2002-12-01 0 272.4998 2002-12-02 0 277.276 2002-12-03 0 272.6246 2002-12-04 0 272.9683 2002-12-05 0 271.3157 2002-12-06 0 270.4208 2002-12-07 0 266.6645 2002-12-08 0 266.8102 2002-12-09 0 263.9984 2002-12-10 0 262.5712 2002-12-11 0 264.1076 2002-12-12 0 265.0907 2002-12-13 0 265.6531 2002-12-14 0 265.267 2002-12-15 0 268.2482 2002-12-16 0 272.4203 2002-12-17 0 269.0051 2002-12-18 0 269.3678 2002-12-19 0 264.9621 2002-12-20 0 264.2556 2002-12-21 0 269.0711 2002-12-22 0 269.0741 2002-12-23 0 262.9366 2002-12-24 0 267.438 2002-12-25 0 268.0125 2002-12-26 0 272.8657 2002-12-27 0 274.6223 2002-12-28 0 275.7503 2002-12-29 0 273.952 2002-12-30 0 271.1847 2002-12-31 0 266.0722 2003-01-01 0 273.4531 2003-01-02 0 275.2571 2003-01-03 0 272.3026 2003-01-04 0 268.0717 2003-01-05 0 260.6941 2003-01-06 0 260.8997 2003-01-07 0 259.8019 2003-01-08 0 259.6852 2003-01-09 0 258.9156 2003-01-10 0 264.7351 2003-01-11 0 260.9642 2003-01-12 0 268.6118 2003-01-13 0 273.9276 2003-01-14 0 275.7445 2003-01-15 0 273.5746 2003-01-16 0 274.957 2003-01-17 0 271.4857 2003-01-18 0 271.6566 2003-01-19 0 272.6054 2003-01-20 0 271.8823 2003-01-21 0 271.9939 2003-01-22 0 273.8641 2003-01-23 0 275.6404 2003-01-24 0 271.8224 2003-01-25 0 272.3854 2003-01-26 0 271.5485 2003-01-27 0 280.8105 2003-01-28 0 273.5499 2003-01-29 0 273.3271 2003-01-30 0 267.7835 2003-01-31 0 271.5554 2003-02-01 0 267.2218 2003-02-02 0 272.0371 2003-02-03 0 269.9961 2003-02-04 0 271.8997 2003-02-05 0 272.1104 2003-02-06 0 266.4774 2003-02-07 0 270.097 2003-02-08 0 266.0277 2003-02-09 0 266.9894 2003-02-10 0 266.1361 2003-02-11 0 268.1845 2003-02-12 0 263.993 2003-02-13 0 263.4579 2003-02-14 0 263.3724 2003-02-15 0 268.1292 2003-02-16 0 261.6797 2003-02-17 0 262.8245 2003-02-18 0 267.7668 2003-02-19 0 266.4312 2003-02-20 0 267.1384 2003-02-21 0 268.9913 2003-02-22 0 267.1549 2003-02-23 0 267.8266 2003-02-24 0 269.5463 2003-02-25 0 270.3121 2003-02-26 0 269.6919 2003-02-27 0 272.8469 2003-02-28 0 273.0186 2003-03-01 0 273.402 2003-03-02 0 276.114 2003-03-03 0 273.5408 2003-03-04 0 270.8539 2003-03-05 0 271.8634 2003-03-06 0 271.3264 2003-03-07 0 270.8578 2003-03-08 0 272.2735 2003-03-09 0 277.8875 2003-03-10 0 278.6317 2003-03-11 0 276.9468 2003-03-12 0 275.4066 2003-03-13 0 270.5689 2003-03-14 0 272.2567 2003-03-15 0 270.8255 2003-03-16 0 272.6954 2003-03-17 0 271.3155 2003-03-18 0 273.1485 2003-03-19 0 272.6066 2003-03-20 0 271.2309 2003-03-21 0 269.2119 2003-03-22 0 269.4828 2003-03-23 0 271.0273 2003-03-24 0 275.8361 2003-03-25 0 279.9245 2003-03-26 0 278.4613 2003-03-27 0 277.1813 2003-03-28 0 277.5114 2003-03-29 0 277.7194 2003-03-30 0 276.5622 2003-03-31 0 270.7974 2003-04-01 0 279.8844 2003-04-02 0 277.2983 2003-04-03 0 276.0998 2003-04-04 0 279.6283 2003-04-05 0 275.338 2003-04-06 0 270.8538 2003-04-07 0 270.177 2003-04-08 0 269.6606 2003-04-09 0 272.6113 2003-04-10 0 272.5962 2003-04-11 0 271.7731 2003-04-12 0 279.8193 2003-04-13 0 275.0851 2003-04-14 0 280.0663 2003-04-15 0 277.8016 2003-04-16 0 278.1252 2003-04-17 0 280.5944 2003-04-18 0 281.2396 2003-04-19 0 275.8933 2003-04-20 0 278.0717 2003-04-21 0 277.9243 2003-04-22 0 280.3058 2003-04-23 0 278.4803 2003-04-24 0 277.156 2003-04-25 0 281.6715 2003-04-26 0 288.5031 2003-04-27 0 281.4957 2003-04-28 0 285.3169 2003-04-29 0 283.9684 2003-04-30 0 286.5595 2003-05-01 0 280.8252 2003-05-02 0 286.6943 2003-05-03 0 280.92 2003-05-04 0 285.3246 2003-05-05 0 287.6064 2003-05-06 0 284.476 2003-05-07 0 281.5078 2003-05-08 0 289.0438 2003-05-09 0 283.8816 2003-05-10 0 281.0262 2003-05-11 0 288.6583 2003-05-12 0 283.0777 2003-05-13 0 279.8072 2003-05-14 0 279.7318 2003-05-15 0 275.9989 2003-05-16 0 282.1766 2003-05-17 0 286.2932 2003-05-18 0 287.1874 2003-05-19 0 285.7004 2003-05-20 0 282.215 2003-05-21 0 282.5753 2003-05-22 0 285.1018 2003-05-23 0 289.9733 2003-05-24 0 291.1001 2003-05-25 0 287.8894 2003-05-26 0 285.7262 2003-05-27 0 283.0912 2003-05-28 0 284.1606 2003-05-29 0 284.978 2003-05-30 0 287.1898 2003-05-31 0 287.4918 2003-06-01 0 286.2124 2003-06-02 0 288.9359 2003-06-03 0 289.5665 2003-06-04 0 291.8337 2003-06-05 0 291.0139 2003-06-06 0 286.6369 2003-06-07 0 289.2136 2003-06-08 0 292.7543 2003-06-09 0 286.7404 2003-06-10 0 293.1898 2003-06-11 0 286.8892 2003-06-12 0 292.2391 2003-06-13 0 285.9869 2003-06-14 0 285.2186 2003-06-15 0 286.2227 2003-06-16 0 286.664 2003-06-17 0 292.634 2003-06-18 0 290.2755 2003-06-19 0 287.0487 2003-06-20 0 284.6086 2003-06-21 0 283.9442 2003-06-22 0 282.4079 2003-06-23 0 291.4636 2003-06-24 0 285.163 2003-06-25 0 285.3225 2003-06-26 0 284.8578 2003-06-27 0 286.1872 2003-06-28 0 287.0362 2003-06-29 0 291.6095 2003-06-30 0 292.2198 2003-07-01 0 293.2865 2003-07-02 0 289.5332 2003-07-03 0 290.2305 2003-07-04 0 287.4138 2003-07-05 0 286.9629 2003-07-06 0 288.1848 2003-07-07 0 284.8739 2003-07-08 0 285.4873 2003-07-09 0 287.2109 2003-07-10 0 284.0097 2003-07-11 0 290.8281 2003-07-12 0 286.9131 2003-07-13 0 285.5674 2003-07-14 0 288.6282 2003-07-15 0 292.3809 2003-07-16 0 293.1938 2003-07-17 0 289.1089 2003-07-18 0 291.0994 2003-07-19 0 288.596 2003-07-20 0 292.9582 2003-07-21 0 293.1701 2003-07-22 0 288.0924 2003-07-23 0 288.6583 2003-07-24 0 291.9956 2003-07-25 0 291.3909 2003-07-26 0 295.1 2003-07-27 0 292.9856 2003-07-28 0 286.6641 2003-07-29 0 286.6532 2003-07-30 0 291.757 2003-07-31 0 289.622 2003-08-01 0 294.1667 2003-08-02 0 296.239 2003-08-03 0 290.8063 2003-08-04 0 289.2107 2003-08-05 0 289.996 2003-08-06 0 289.0945 2003-08-07 0 292.6709 2003-08-08 0 291.3413 2003-08-09 0 291.1646 2003-08-10 0 290.5355 2003-08-11 0 286.6739 2003-08-12 0 294.3653 2003-08-13 0 291.3346 2003-08-14 0 287.58 2003-08-15 0 286.7487 2003-08-16 0 286.8577 2003-08-17 0 289.2399 2003-08-18 0 293.5895 2003-08-19 0 290.385 2003-08-20 0 287.6498 2003-08-21 0 286.5648 2003-08-22 0 289.1783 2003-08-23 0 288.0766 2003-08-24 0 287.4132 2003-08-25 0 286.6718 2003-08-26 0 289.4641 2003-08-27 0 285.8963 2003-08-28 0 288.3337 2003-08-29 0 286.9827 2003-08-30 0 284.479 2003-08-31 0 285.1531 2003-09-01 0 282.5336 2003-09-02 0 277.2676 2003-09-03 0 284.6386 2003-09-04 0 282.2129 2003-09-05 0 284.3561 2003-09-06 0 286.2603 2003-09-07 0 289.3539 2003-09-08 0 290.8483 2003-09-09 0 287.7505 2003-09-10 0 286.2612 2003-09-11 0 284.4593 2003-09-12 0 285.7241 2003-09-13 0 282.6603 2003-09-14 0 282.8077 2003-09-15 0 281.3793 2003-09-16 0 287.641 2003-09-17 0 282.1324 2003-09-18 0 286.2786 2003-09-19 0 285.732 2003-09-20 0 286.0229 2003-09-21 0 286.9044 2003-09-22 0 291.3284 2003-09-23 0 283.8585 2003-09-24 0 277.7243 2003-09-25 0 280.9355 2003-09-26 0 284.7625 2003-09-27 0 278.161 2003-09-28 0 288.7993 2003-09-29 0 281.562 2003-09-30 0 278.6709 2003-10-01 0 286.4518 2003-10-02 0 282.8348 2003-10-03 0 286.8011 2003-10-04 0 281.3579 2003-10-05 0 280.7325 2003-10-06 0 281.6256 2003-10-07 0 278.7924 2003-10-08 0 281.4386 2003-10-09 0 277.7141 2003-10-10 0 281.7791 2003-10-11 0 282.9473 2003-10-12 0 275.1326 2003-10-13 0 276.2778 2003-10-14 0 274.1198 2003-10-15 0 274.628 2003-10-16 0 273.0312 2003-10-17 0 273.1458 2003-10-18 0 273.2712 2003-10-19 0 272.021 2003-10-20 0 277.6717 2003-10-21 0 276.799 2003-10-22 0 273.5789 2003-10-23 0 271.1109 2003-10-24 0 270.4808 2003-10-25 0 277.7633 2003-10-26 0 271.6406 2003-10-27 0 271.1126 2003-10-28 0 271.678 2003-10-29 0 276.1535 2003-10-30 0 275.2918 2003-10-31 0 277.2403 2003-11-01 0 279.5799 2003-11-02 0 278.654 2003-11-03 0 281.2956 2003-11-04 0 276.6385 2003-11-05 0 274.1802 2003-11-06 0 273.5341 2003-11-07 0 275.6636 2003-11-08 0 272.7114 2003-11-09 0 271.8614 2003-11-10 0 271.7708 2003-11-11 0 271.4755 2003-11-12 0 270.1893 2003-11-13 0 269.954 2003-11-14 0 272.4482 2003-11-15 0 271.0255 2003-11-16 0 277.3418 2003-11-17 0 275.3702 2003-11-18 0 281.8415 2003-11-19 0 283.141 2003-11-20 0 281.6833 2003-11-21 0 279.0068 2003-11-22 0 278.2891 2003-11-23 0 277.6793 2003-11-24 0 281.8681 2003-11-25 0 282.2911 2003-11-26 0 279.4539 2003-11-27 0 281.692 2003-11-28 0 278.3174 2003-11-29 0 275.6155 2003-11-30 0 277.8553 2003-12-01 0 278.2031 2003-12-02 0 274.7329 2003-12-03 0 273.4098 2003-12-04 0 271.6953 2003-12-05 0 280.8144 2003-12-06 0 271.7668 2003-12-07 0 270.7024 2003-12-08 0 271.1292 2003-12-09 0 270.9789 2003-12-10 0 271.8413 2003-12-11 0 273.711 2003-12-12 0 271.559 2003-12-13 0 281.8831 2003-12-14 0 275.3384 2003-12-15 0 272.7752 2003-12-16 0 270.7301 2003-12-17 0 273.3644 2003-12-18 0 271.756 2003-12-19 0 272.8192 2003-12-20 0 276.0865 2003-12-21 0 275.4525 2003-12-22 0 270.251 2003-12-23 0 267.9327 2003-12-24 0 270.196 2003-12-25 0 272.6081 2003-12-26 0 272.8104 2003-12-27 0 272.8161 2003-12-28 0 278.7158 2003-12-29 0 271.1302 2003-12-30 0 271.4887 2003-12-31 0 269.1418 2004-01-01 0 267.5374 2004-01-02 0 267.2646 2004-01-03 0 264.6587 2004-01-04 0 268.2652 2004-01-05 0 264.2483 2004-01-06 0 271.6294 2004-01-07 0 272.6012 2004-01-08 0 267.4468 2004-01-09 0 273.3231 2004-01-10 0 263.0113 2004-01-11 0 274.5523 2004-01-12 0 274.2321 2004-01-13 0 274.5176 2004-01-14 0 270.1136 2004-01-15 0 268.9345 2004-01-16 0 273.2961 2004-01-17 0 272.0652 2004-01-18 0 266.4756 2004-01-19 0 273.9415 2004-01-20 0 269.7619 2004-01-21 0 265.8188 2004-01-22 0 260.2784 2004-01-23 0 260.8413 2004-01-24 0 259.3186 2004-01-25 0 264.505 2004-01-26 0 260.3225 2004-01-27 0 267.3891 2004-01-28 0 266.8078 2004-01-29 0 265.3577 2004-01-30 0 268.2914 2004-01-31 0 274.3891 2004-02-01 0 275.0268 2004-02-02 0 274.1338 2004-02-03 0 276.1504 2004-02-04 0 276.711 2004-02-05 0 276.981 2004-02-06 0 276.41 2004-02-07 0 275.2239 2004-02-08 0 273.5787 2004-02-09 0 270.8184 2004-02-10 0 274.2878 2004-02-11 0 269.9065 2004-02-12 0 272.8158 2004-02-13 0 272.5418 2004-02-14 0 272.172 2004-02-15 0 271.5743 2004-02-16 0 271.2072 2004-02-17 0 275.2027 2004-02-18 0 272.4984 2004-02-19 0 270.0561 2004-02-20 0 270.059 2004-02-21 0 271.91 2004-02-22 0 273.5087 2004-02-23 0 269.4361 2004-02-24 0 272.4144 2004-02-25 0 273.0004 2004-02-26 0 270.2896 2004-02-27 0 272.7943 2004-02-28 0 270.5186 2004-02-29 0 272.1992 2004-03-01 0 270.3423 2004-03-02 0 274.1485 2004-03-03 0 269.7527 2004-03-04 0 270.2496 2004-03-05 0 269.9848 2004-03-06 0 270.5924 2004-03-07 0 270.997 2004-03-08 0 270.6675 2004-03-09 0 273.8177 2004-03-10 0 274.1013 2004-03-11 0 272.5773 2004-03-12 0 273.1458 2004-03-13 0 279.9478 2004-03-14 0 277.8128 2004-03-15 0 278.8794 2004-03-16 0 280.8462 2004-03-17 0 277.7716 2004-03-18 0 282.356 2004-03-19 0 282.4977 2004-03-20 0 284.5988 2004-03-21 0 277.0075 2004-03-22 0 277.6095 2004-03-23 0 276.5231 2004-03-24 0 276.5479 2004-03-25 0 271.7178 2004-03-26 0 270.2545 2004-03-27 0 270.9643 2004-03-28 0 272.7261 2004-03-29 0 275.2924 2004-03-30 0 276.9272 2004-03-31 0 281.0359 2004-04-01 0 277.2095 2004-04-02 0 276.3972 2004-04-03 0 279.8512 2004-04-04 0 281.5175 2004-04-05 0 279.0415 2004-04-06 0 278.7177 2004-04-07 0 273.7141 2004-04-08 0 276.7086 2004-04-09 0 274.1954 2004-04-10 0 273.4445 2004-04-11 0 273.0618 2004-04-12 0 276.4586 2004-04-13 0 276.4033 2004-04-14 0 275.6179 2004-04-15 0 278.7481 2004-04-16 0 281.4121 2004-04-17 0 283.6223 2004-04-18 0 284.3393 2004-04-19 0 280.771 2004-04-20 0 280.1649 2004-04-21 0 280.2135 2004-04-22 0 283.5651 2004-04-23 0 284.6122 2004-04-24 0 277.218 2004-04-25 0 275.0083 2004-04-26 0 276.2388 2004-04-27 0 280.9689 2004-04-28 0 284.1852 2004-04-29 0 284.7421 2004-04-30 0 285.8369 2004-05-01 0 286.2147 2004-05-02 0 283.4997 2004-05-03 0 283.8358 2004-05-04 0 286.5223 2004-05-05 0 284.5207 2004-05-06 0 284.0925 2004-05-07 0 280.6184 2004-05-08 0 280.1281 2004-05-09 0 280.951 2004-05-10 0 283.3322 2004-05-11 0 282.4036 2004-05-12 0 281.0566 2004-05-13 0 280.4535 2004-05-14 0 280.6559 2004-05-15 0 281.3976 2004-05-16 0 281.6769 2004-05-17 0 282.7094 2004-05-18 0 283.2067 2004-05-19 0 282.8998 2004-05-20 0 280.0019 2004-05-21 0 276.9349 2004-05-22 0 279.8426 2004-05-23 0 275.7299 2004-05-24 0 280.3422 2004-05-25 0 281.9154 2004-05-26 0 281.5575 2004-05-27 0 279.3241 2004-05-28 0 284.0188 2004-05-29 0 282.5507 2004-05-30 0 285.2101 2004-05-31 0 286.6363 2004-06-01 0 289.5873 2004-06-02 0 288.8515 2004-06-03 0 285.8998 2004-06-04 0 284.9839 2004-06-05 0 279.5883 2004-06-06 0 285.7616 2004-06-07 0 286.3549 2004-06-08 0 285.3547 2004-06-09 0 291.3204 2004-06-10 0 289.1479 2004-06-11 0 286.0225 2004-06-12 0 284.9821 2004-06-13 0 282.6738 2004-06-14 0 286.4715 2004-06-15 0 286.1766 2004-06-16 0 285.4674 2004-06-17 0 285.3278 2004-06-18 0 285.1635 2004-06-19 0 285.9702 2004-06-20 0 280.5367 2004-06-21 0 286.1254 2004-06-22 0 288.7915 2004-06-23 0 289.0953 2004-06-24 0 289.0874 2004-06-25 0 285.6341 2004-06-26 0 281.8658 2004-06-27 0 289.8049 2004-06-28 0 288.5768 2004-06-29 0 284.3818 2004-06-30 0 287.6722 2004-07-01 0 287.5836 2004-07-02 0 284.7318 2004-07-03 0 285.3102 2004-07-04 0 285.5203 2004-07-05 0 285.5464 2004-07-06 0 283.6964 2004-07-07 0 289.4494 2004-07-08 0 291.3601 2004-07-09 0 289.2739 2004-07-10 0 285.5317 2004-07-11 0 285.7599 2004-07-12 0 283.5544 2004-07-13 0 283.9348 2004-07-14 0 282.4395 2004-07-15 0 284.8224 2004-07-16 0 284.2916 2004-07-17 0 290.2041 2004-07-18 0 289.7714 2004-07-19 0 286.8799 2004-07-20 0 291.4581 2004-07-21 0 293.4432 2004-07-22 0 294.7335 2004-07-23 0 294.7208 2004-07-24 0 288.0376 2004-07-25 0 287.4389 2004-07-26 0 284.7014 2004-07-27 0 283.912 2004-07-28 0 284.7273 2004-07-29 0 286.6076 2004-07-30 0 286.715 2004-07-31 0 288.5386 2004-08-01 0 288.4055 2004-08-02 0 287.8771 2004-08-03 0 290.8952 2004-08-04 0 290.8467 2004-08-05 0 294.0914 2004-08-06 0 292.2436 2004-08-07 0 291.0375 2004-08-08 0 294.1359 2004-08-09 0 292.601 2004-08-10 0 290.9521 2004-08-11 0 291.6576 2004-08-12 0 287.2293 2004-08-13 0 288.8476 2004-08-14 0 284.6858 2004-08-15 0 285.7777 2004-08-16 0 292.8762 2004-08-17 0 295.216 2004-08-18 0 293.6855 2004-08-19 0 289.9317 2004-08-20 0 288.519 2004-08-21 0 286.2657 2004-08-22 0 282.3693 2004-08-23 0 289.1549 2004-08-24 0 293.0081 2004-08-25 0 290.2109 2004-08-26 0 285.567 2004-08-27 0 285.7379 2004-08-28 0 285.6082 2004-08-29 0 287.6764 2004-08-30 0 284.7764 2004-08-31 0 286.5991 2004-09-01 0 282.0653 2004-09-02 0 283.9422 2004-09-03 0 289.9417 2004-09-04 0 285.4753 2004-09-05 0 285.7941 2004-09-06 0 288.3347 2004-09-07 0 284.2688 2004-09-08 0 279.749 2004-09-09 0 281.0883 2004-09-10 0 285.5184 2004-09-11 0 289.5033 2004-09-12 0 282.54 2004-09-13 0 288.0211 2004-09-14 0 289.161 2004-09-15 0 283.8144 2004-09-16 0 277.8983 2004-09-17 0 282.1625 2004-09-18 0 285.6796 2004-09-19 0 286.7736 2004-09-20 0 289.9281 2004-09-21 0 282.4071 2004-09-22 0 281.5854 2004-09-23 0 281.7722 2004-09-24 0 282.2555 2004-09-25 0 281.0619 2004-09-26 0 283.2752 2004-09-27 0 282.9233 2004-09-28 0 283.5313 2004-09-29 0 280.8156 2004-09-30 0 281.4231 2004-10-01 0 278.4019 2004-10-02 0 281.163 2004-10-03 0 280.0443 2004-10-04 0 288.4926 2004-10-05 0 288.5422 2004-10-06 0 286.4144 2004-10-07 0 280.833 2004-10-08 0 281.7498 2004-10-09 0 276.733 2004-10-10 0 275.8878 2004-10-11 0 272.1645 2004-10-12 0 273.3251 2004-10-13 0 277.3234 2004-10-14 0 280.6215 2004-10-15 0 281.7271 2004-10-16 0 281.1656 2004-10-17 0 279.1269 2004-10-18 0 281.3742 2004-10-19 0 274.6016 2004-10-20 0 284.3636 2004-10-21 0 280.7474 2004-10-22 0 282.1396 2004-10-23 0 287.9583 2004-10-24 0 284.3188 2004-10-25 0 281.9761 2004-10-26 0 281.7758 2004-10-27 0 278.469 2004-10-28 0 282.7591 2004-10-29 0 284.9445 2004-10-30 0 283.9616 2004-10-31 0 279.2443 2004-11-01 0 277.8215 2004-11-02 0 278.241 2004-11-03 0 282.5728 2004-11-04 0 282.3762 2004-11-05 0 278.1052 2004-11-06 0 273.1562 2004-11-07 0 274.7672 2004-11-08 0 273.773 2004-11-09 0 280.0543 2004-11-10 0 274.4606 2004-11-11 0 276.5545 2004-11-12 0 278.257 2004-11-13 0 272.545 2004-11-14 0 270.8084 2004-11-15 0 275.9117 2004-11-16 0 276.23 2004-11-17 0 279.791 2004-11-18 0 276.8176 2004-11-19 0 271.4103 2004-11-20 0 271.789 2004-11-21 0 270.3098 2004-11-22 0 275.9867 2004-11-23 0 271.4037 2004-11-24 0 271.1339 2004-11-25 0 272.0478 2004-11-26 0 274.2945 2004-11-27 0 273.9928 2004-11-28 0 277.679 2004-11-29 0 273.7159 2004-11-30 0 272.5279 2004-12-01 0 276.5997 2004-12-02 0 271.838 2004-12-03 0 271.6462 2004-12-04 0 271.1112 2004-12-05 0 273.7427 2004-12-06 0 273.7213 2004-12-07 0 273.5829 2004-12-08 0 272.4345 2004-12-09 0 271.221 2004-12-10 0 271.7059 2004-12-11 0 270.7079 2004-12-12 0 271.2232 2004-12-13 0 271.7265 2004-12-14 0 270.3649 2004-12-15 0 272.7313 2004-12-16 0 274.6002 2004-12-17 0 274.0056 2004-12-18 0 276.2465 2004-12-19 0 272.8469 2004-12-20 0 271.4743 2004-12-21 0 271.526 2004-12-22 0 271.4872 2004-12-23 0 276.0649 2004-12-24 0 276.9115 2004-12-25 0 272.3223 2004-12-26 0 274.5717 2004-12-27 0 271.9028 2004-12-28 0 270.6058 2004-12-29 0 271.6073 2004-12-30 0 274.0135 2004-12-31 0 273.6351 2005-01-01 0 273.7052 2005-01-02 0 274.7651 2005-01-03 0 276.0302 2005-01-04 0 277.0183 2005-01-05 0 275.8001 2005-01-06 0 274.0786 2005-01-07 0 279.663 2005-01-08 0 278.9567 2005-01-09 0 274.6799 2005-01-10 0 279.908 2005-01-11 0 277.0314 2005-01-12 0 277.7318 2005-01-13 0 274.9078 2005-01-14 0 273.3411 2005-01-15 0 271.0662 2005-01-16 0 271.3585 2005-01-17 0 271.8237 2005-01-18 0 275.0859 2005-01-19 0 273.4602 2005-01-20 0 274.1926 2005-01-21 0 273.7126 2005-01-22 0 271.5176 2005-01-23 0 270.6799 2005-01-24 0 273.58 2005-01-25 0 269.8153 2005-01-26 0 268.5701 2005-01-27 0 269.3549 2005-01-28 0 267.7062 2005-01-29 0 265.5971 2005-01-30 0 271.6012 2005-01-31 0 272.2235 2005-02-01 0 270.7004 2005-02-02 0 272.6919 2005-02-03 0 269.679 2005-02-04 0 268.9742 2005-02-05 0 267.5269 2005-02-06 0 265.9298 2005-02-07 0 265.4747 2005-02-08 0 265.5249 2005-02-09 0 268.7926 2005-02-10 0 274.6101 2005-02-11 0 270.7612 2005-02-12 0 275.3958 2005-02-13 0 272.6154 2005-02-14 0 272.8076 2005-02-15 0 271.4129 2005-02-16 0 273.1174 2005-02-17 0 270.5176 2005-02-18 0 272.8823 2005-02-19 0 270.8417 2005-02-20 0 270.3457 2005-02-21 0 271.3747 2005-02-22 0 271.7507 2005-02-23 0 273.1802 2005-02-24 0 272.2366 2005-02-25 0 271.2012 2005-02-26 0 271.9841 2005-02-27 0 269.2932 2005-02-28 0 267.191 2005-03-01 0 268.0101 2005-03-02 0 270.4101 2005-03-03 0 270.6986 2005-03-04 0 269.6576 2005-03-05 0 271.1604 2005-03-06 0 270.8602 2005-03-07 0 272.5351 2005-03-08 0 272.8919 2005-03-09 0 269.868 2005-03-10 0 271.307 2005-03-11 0 274.2983 2005-03-12 0 273.3814 2005-03-13 0 271.7509 2005-03-14 0 272.3431 2005-03-15 0 276.1743 2005-03-16 0 278.2927 2005-03-17 0 280.1606 2005-03-18 0 279.7933 2005-03-19 0 270.6378 2005-03-20 0 270.4067 2005-03-21 0 270.4926 2005-03-22 0 271.8878 2005-03-23 0 276.1141 2005-03-24 0 275.2236 2005-03-25 0 281.7598 2005-03-26 0 277.3545 2005-03-27 0 280.4348 2005-03-28 0 275.8848 2005-03-29 0 279.3289 2005-03-30 0 272.2956 2005-03-31 0 272.4376 2005-04-01 0 273.9979 2005-04-02 0 275.3773 2005-04-03 0 275.2454 2005-04-04 0 277.6646 2005-04-05 0 278.1125 2005-04-06 0 281.4113 2005-04-07 0 280.3941 2005-04-08 0 279.0901 2005-04-09 0 274.3789 2005-04-10 0 274.5087 2005-04-11 0 276.284 2005-04-12 0 279.14 2005-04-13 0 283.6772 2005-04-14 0 283.621 2005-04-15 0 281.4335 2005-04-16 0 282.4098 2005-04-17 0 283.3718 2005-04-18 0 280.2357 2005-04-19 0 279.8509 2005-04-20 0 276.4648 2005-04-21 0 272.6742 2005-04-22 0 276.4445 2005-04-23 0 273.5701 2005-04-24 0 277.6689 2005-04-25 0 281.1324 2005-04-26 0 280.5795 2005-04-27 0 284.0085 2005-04-28 0 277.5574 2005-04-29 0 283.1703 2005-04-30 0 287.7786 2005-05-01 0 287.6546 2005-05-02 0 287.7485 2005-05-03 0 282.287 2005-05-04 0 284.9473 2005-05-05 0 282.024 2005-05-06 0 276.7627 2005-05-07 0 276.8235 2005-05-08 0 275.4247 2005-05-09 0 276.0505 2005-05-10 0 275.757 2005-05-11 0 279.9142 2005-05-12 0 276.0361 2005-05-13 0 278.0094 2005-05-14 0 280.3043 2005-05-15 0 286.0174 2005-05-16 0 281.1326 2005-05-17 0 274.9602 2005-05-18 0 274.9576 2005-05-19 0 282.5611 2005-05-20 0 288.467 2005-05-21 0 289.6462 2005-05-22 0 287.1429 2005-05-23 0 284.9842 2005-05-24 0 285.7621 2005-05-25 0 287.583 2005-05-26 0 286.4317 2005-05-27 0 289.9108 2005-05-28 0 292.83 2005-05-29 0 288.3416 2005-05-30 0 286.5812 2005-05-31 0 281.902 2005-06-01 0 279.8446 2005-06-02 0 288.2299 2005-06-03 0 288.5684 2005-06-04 0 284.0768 2005-06-05 0 285.4591 2005-06-06 0 283.8537 2005-06-07 0 281.339 2005-06-08 0 278.6808 2005-06-09 0 280.7563 2005-06-10 0 283.9484 2005-06-11 0 281.8379 2005-06-12 0 280.6745 2005-06-13 0 288.0527 2005-06-14 0 288.1692 2005-06-15 0 287.8307 2005-06-16 0 287.6409 2005-06-17 0 290.4777 2005-06-18 0 285.336 2005-06-19 0 284.8726 2005-06-20 0 286.9435 2005-06-21 0 291.9209 2005-06-22 0 285.8324 2005-06-23 0 286.6377 2005-06-24 0 291.1418 2005-06-25 0 288.9217 2005-06-26 0 286.6275 2005-06-27 0 287.3445 2005-06-28 0 282.2484 2005-06-29 0 284.7276 2005-06-30 0 287.907 2005-07-01 0 287.8548 2005-07-02 0 290.1541 2005-07-03 0 290.5643 2005-07-04 0 292.5521 2005-07-05 0 285.5528 2005-07-06 0 286.0291 2005-07-07 0 288.3105 2005-07-08 0 288.1522 2005-07-09 0 288.2007 2005-07-10 0 288.4516 2005-07-11 0 289.1518 2005-07-12 0 288.0037 2005-07-13 0 289.2755 2005-07-14 0 289.3282 2005-07-15 0 291.1634 2005-07-16 0 285.8196 2005-07-17 0 285.2349 2005-07-18 0 288.1868 2005-07-19 0 286.1865 2005-07-20 0 284.6378 2005-07-21 0 284.5289 2005-07-22 0 286.0923 2005-07-23 0 288.0326 2005-07-24 0 290.7762 2005-07-25 0 288.9369 2005-07-26 0 288.8649 2005-07-27 0 291.3066 2005-07-28 0 291.8647 2005-07-29 0 294.1077 2005-07-30 0 286.188 2005-07-31 0 288.9497 2005-08-01 0 285.9531 2005-08-02 0 287.8686 2005-08-03 0 286.4745 2005-08-04 0 284.3416 2005-08-05 0 287.7017 2005-08-06 0 284.4159 2005-08-07 0 283.2787 2005-08-08 0 285.9268 2005-08-09 0 286.3918 2005-08-10 0 287.049 2005-08-11 0 283.8505 2005-08-12 0 287.7325 2005-08-13 0 286.5002 2005-08-14 0 287.0972 2005-08-15 0 285.2761 2005-08-16 0 284.2303 2005-08-17 0 284.6477 2005-08-18 0 286.9285 2005-08-19 0 290.6955 2005-08-20 0 290.9828 2005-08-21 0 292.2339 2005-08-22 0 292.5414 2005-08-23 0 289.4713 2005-08-24 0 284.3679 2005-08-25 0 290.2344 2005-08-26 0 285.2784 2005-08-27 0 285.3723 2005-08-28 0 282.625 2005-08-29 0 287.1494 2005-08-30 0 285.6813 2005-08-31 0 286.7737 2005-09-01 0 286.5238 2005-09-02 0 284.6195 2005-09-03 0 285.0522 2005-09-04 0 285.9887 2005-09-05 0 286.5463 2005-09-06 0 287.8595 2005-09-07 0 290.4873 2005-09-08 0 291.4798 2005-09-09 0 293.177 2005-09-10 0 293.1404 2005-09-11 0 289.5976 2005-09-12 0 285.742 2005-09-13 0 283.1745 2005-09-14 0 287.2297 2005-09-15 0 285.3786 2005-09-16 0 280.5535 2005-09-17 0 276.511 2005-09-18 0 277.4757 2005-09-19 0 282.1736 2005-09-20 0 282.7046 2005-09-21 0 283.7302 2005-09-22 0 281.5044 2005-09-23 0 285.5323 2005-09-24 0 284.3897 2005-09-25 0 284.686 2005-09-26 0 284.7096 2005-09-27 0 290.3003 2005-09-28 0 282.6333 2005-09-29 0 282.9409 2005-09-30 0 278.2726 2005-10-01 0 284.3276 2005-10-02 0 282.6711 2005-10-03 0 284.2809 2005-10-04 0 282.7281 2005-10-05 0 283.0457 2005-10-06 0 282.2367 2005-10-07 0 282.648 2005-10-08 0 282.7355 2005-10-09 0 284.1125 2005-10-10 0 281.0546 2005-10-11 0 280.6002 2005-10-12 0 279.5514 2005-10-13 0 276.8015 2005-10-14 0 277.181 2005-10-15 0 276.0399 2005-10-16 0 276.8786 2005-10-17 0 274.4514 2005-10-18 0 276.3967 2005-10-19 0 276.6862 2005-10-20 0 280.8092 2005-10-21 0 286.2745 2005-10-22 0 287.9275 2005-10-23 0 279.4995 2005-10-24 0 284.1444 2005-10-25 0 285.507 2005-10-26 0 281.5544 2005-10-27 0 281.392 2005-10-28 0 280.3127 2005-10-29 0 279.3295 2005-10-30 0 280.4944 2005-10-31 0 277.5503 2005-11-01 0 280.7068 2005-11-02 0 283.9218 2005-11-03 0 282.5872 2005-11-04 0 284.6833 2005-11-05 0 279.0201 2005-11-06 0 275.6591 2005-11-07 0 279.6108 2005-11-08 0 278.1082 2005-11-09 0 276.1927 2005-11-10 0 278.8358 2005-11-11 0 280.1535 2005-11-12 0 275.3122 2005-11-13 0 276.814 2005-11-14 0 277.8029 2005-11-15 0 279.2713 2005-11-16 0 272.0859 2005-11-17 0 271.3196 2005-11-18 0 270.6848 2005-11-19 0 270.4856 2005-11-20 0 273.0045 2005-11-21 0 273.5663 2005-11-22 0 272.3428 2005-11-23 0 271.3348 2005-11-24 0 268.6151 2005-11-25 0 270.4652 2005-11-26 0 267.601 2005-11-27 0 264.8604 2005-11-28 0 268.651 2005-11-29 0 268.4309 2005-11-30 0 271.0399 2005-12-01 0 270.036 2005-12-02 0 266.5943 2005-12-03 0 273.3484 2005-12-04 0 272.7527 2005-12-05 0 274.6168 2005-12-06 0 272.2057 2005-12-07 0 274.6247 2005-12-08 0 274.3807 2005-12-09 0 268.6987 2005-12-10 0 268.4235 2005-12-11 0 270.4543 2005-12-12 0 269.7415 2005-12-13 0 273.6403 2005-12-14 0 273.4306 2005-12-15 0 275.4361 2005-12-16 0 272.2631 2005-12-17 0 271.1216 2005-12-18 0 272.9472 2005-12-19 0 274.0263 2005-12-20 0 271.805 2005-12-21 0 273.9639 2005-12-22 0 274.6613 2005-12-23 0 274.5227 2005-12-24 0 275.6721 2005-12-25 0 272.249 2005-12-26 0 270.1506 2005-12-27 0 269.2278 2005-12-28 0 268.3783 2005-12-29 0 271.9468 2005-12-30 0 260.4543 2005-12-31 0 273.8172 2006-01-01 0 267.7689 2006-01-02 0 268.5635 2006-01-03 0 269.5096 2006-01-04 0 267.0001 2006-01-05 0 269.1416 2006-01-06 0 264.1377 2006-01-07 0 262.3242 2006-01-08 0 261.6402 2006-01-09 0 261.6473 2006-01-10 0 263.3985 2006-01-11 0 269.6428 2006-01-12 0 265.3828 2006-01-13 0 265.3863 2006-01-14 0 264.3495 2006-01-15 0 261.2637 2006-01-16 0 260.2633 2006-01-17 0 273.0792 2006-01-18 0 272.0849 2006-01-19 0 264.373 2006-01-20 0 273.7341 2006-01-21 0 266.9432 2006-01-22 0 253.5796 2006-01-23 0 256.7255 2006-01-24 0 262.3495 2006-01-25 0 267.5855 2006-01-26 0 258.3117 2006-01-27 0 257.3955 2006-01-28 0 256.3187 2006-01-29 0 259.9695 2006-01-30 0 263.3564 2006-01-31 0 264.8528 2006-02-01 0 264.6524 2006-02-02 0 263.0993 2006-02-03 0 268.5088 2006-02-04 0 259.0877 2006-02-05 0 259.6649 2006-02-06 0 271.554 2006-02-07 0 273.9494 2006-02-08 0 273.3477 2006-02-09 0 272.8985 2006-02-10 0 268.7046 2006-02-11 0 268.5957 2006-02-12 0 270.6468 2006-02-13 0 266.9309 2006-02-14 0 265.0156 2006-02-15 0 271.6715 2006-02-16 0 271.2565 2006-02-17 0 273.0472 2006-02-18 0 270.8645 2006-02-19 0 272.8755 2006-02-20 0 273.4996 2006-02-21 0 271.7798 2006-02-22 0 267.4747 2006-02-23 0 268.7911 2006-02-24 0 266.8593 2006-02-25 0 265.6676 2006-02-26 0 266.0313 2006-02-27 0 267.5871 2006-02-28 0 272.4192 2006-03-01 0 272.4583 2006-03-02 0 269.1518 2006-03-03 0 269.4348 2006-03-04 0 264.5283 2006-03-05 0 272.5101 2006-03-06 0 269.1819 2006-03-07 0 265.0095 2006-03-08 0 269.1553 2006-03-09 0 270.0786 2006-03-10 0 272.1127 2006-03-11 0 263.4701 2006-03-12 0 262.8476 2006-03-13 0 265.7169 2006-03-14 0 268.1441 2006-03-15 0 271.2974 2006-03-16 0 271.2702 2006-03-17 0 271.0607 2006-03-18 0 267.9644 2006-03-19 0 271.724 2006-03-20 0 269.9832 2006-03-21 0 268.2928 2006-03-22 0 267.1019 2006-03-23 0 267.937 2006-03-24 0 274.0176 2006-03-25 0 274.5959 2006-03-26 0 281.9047 2006-03-27 0 283.719 2006-03-28 0 276.9506 2006-03-29 0 275.811 2006-03-30 0 283.4496 2006-03-31 0 281.5339 2006-04-01 0 279.1169 2006-04-02 0 283.5495 2006-04-03 0 277.4169 2006-04-04 0 274.0384 2006-04-05 0 273.2082 2006-04-06 0 272.825 2006-04-07 0 274.554 2006-04-08 0 276.6006 2006-04-09 0 274.4217 2006-04-10 0 273.146 2006-04-11 0 272.6081 2006-04-12 0 279.7188 2006-04-13 0 275.5807 2006-04-14 0 278.5614 2006-04-15 0 274.5071 2006-04-16 0 281.7825 2006-04-17 0 281.0242 2006-04-18 0 275.2369 2006-04-19 0 279.9963 2006-04-20 0 278.0974 2006-04-21 0 283.0331 2006-04-22 0 282.4668 2006-04-23 0 284.2978 2006-04-24 0 284.9796 2006-04-25 0 283.4434 2006-04-26 0 282.8552 2006-04-27 0 281.7919 2006-04-28 0 275.8283 2006-04-29 0 276.1819 2006-04-30 0 274.7269 2006-05-01 0 283.1567 2006-05-02 0 281.852 2006-05-03 0 283.7722 2006-05-04 0 284.0618 2006-05-05 0 282.3768 2006-05-06 0 282.7565 2006-05-07 0 282.1036 2006-05-08 0 286.7896 2006-05-09 0 278.8929 2006-05-10 0 279.8762 2006-05-11 0 279.528 2006-05-12 0 284.2725 2006-05-13 0 285.8705 2006-05-14 0 274.8067 2006-05-15 0 285.4445 2006-05-16 0 286.5782 2006-05-17 0 282.2468 2006-05-18 0 288.1395 2006-05-19 0 284.9754 2006-05-20 0 285.5483 2006-05-21 0 286.5381 2006-05-22 0 288.3938 2006-05-23 0 282.9001 2006-05-24 0 284.0507 2006-05-25 0 284.1066 2006-05-26 0 283.2819 2006-05-27 0 284.9552 2006-05-28 0 281.3635 2006-05-29 0 283.6443 2006-05-30 0 280.812 2006-05-31 0 280.5856 2006-06-01 0 282.3981 2006-06-02 0 280.4386 2006-06-03 0 284.9062 2006-06-04 0 281.6631 2006-06-05 0 282.0998 2006-06-06 0 282.6113 2006-06-07 0 282.1319 2006-06-08 0 283.2904 2006-06-09 0 285.3386 2006-06-10 0 283.97 2006-06-11 0 285.148 2006-06-12 0 285.575 2006-06-13 0 287.6186 2006-06-14 0 288.1696 2006-06-15 0 292.1754 2006-06-16 0 291.1553 2006-06-17 0 291.2183 2006-06-18 0 290.4039 2006-06-19 0 293.4991 2006-06-20 0 292.4115 2006-06-21 0 288.6659 2006-06-22 0 284.498 2006-06-23 0 286.1394 2006-06-24 0 289.2033 2006-06-25 0 293.5186 2006-06-26 0 293.4246 2006-06-27 0 288.1278 2006-06-28 0 287.996 2006-06-29 0 289.3267 2006-06-30 0 289.9016 2006-07-01 0 291.7642 2006-07-02 0 290.8715 2006-07-03 0 290.6057 2006-07-04 0 291.8449 2006-07-05 0 293.1902 2006-07-06 0 293.1391 2006-07-07 0 290.6991 2006-07-08 0 290.9266 2006-07-09 0 296.1558 2006-07-10 0 289.0997 2006-07-11 0 294.1302 2006-07-12 0 287.9895 2006-07-13 0 288.6192 2006-07-14 0 285.0119 2006-07-15 0 286.5405 2006-07-16 0 285.8813 2006-07-17 0 288.7859 2006-07-18 0 290.4529 2006-07-19 0 290.0767 2006-07-20 0 298.1573 2006-07-21 0 291.9948 2006-07-22 0 292.2267 2006-07-23 0 295.7911 2006-07-24 0 296.8253 2006-07-25 0 290.5683 2006-07-26 0 291.4811 2006-07-27 0 295.8436 2006-07-28 0 293.8113 2006-07-29 0 290.7086 2006-07-30 0 290.8682 2006-07-31 0 288.8306 2006-08-01 0 286.122 2006-08-02 0 287.1793 2006-08-03 0 287.2407 2006-08-04 0 288.594 2006-08-05 0 286.864 2006-08-06 0 287.8583 2006-08-07 0 287.6248 2006-08-08 0 287.2996 2006-08-09 0 289.3669 2006-08-10 0 285.6689 2006-08-11 0 287.3726 2006-08-12 0 286.9981 2006-08-13 0 286.0425 2006-08-14 0 285.0451 2006-08-15 0 285.6364 2006-08-16 0 289.8921 2006-08-17 0 291.3604 2006-08-18 0 290.3238 2006-08-19 0 289.1646 2006-08-20 0 287.8976 2006-08-21 0 287.4814 2006-08-22 0 286.5469 2006-08-23 0 285.9451 2006-08-24 0 287.4241 2006-08-25 0 284.9485 2006-08-26 0 290.6743 2006-08-27 0 286.3487 2006-08-28 0 283.2829 2006-08-29 0 281.1613 2006-08-30 0 284.8562 2006-08-31 0 282.371 2006-09-01 0 290.4621 2006-09-02 0 289.1786 2006-09-03 0 289.0828 2006-09-04 0 287.2799 2006-09-05 0 286.856 2006-09-06 0 290.7681 2006-09-07 0 283.9487 2006-09-08 0 281.0786 2006-09-09 0 281.9886 2006-09-10 0 285.153 2006-09-11 0 287.1588 2006-09-12 0 288.4354 2006-09-13 0 289.4422 2006-09-14 0 288.4438 2006-09-15 0 289.9807 2006-09-16 0 293.8396 2006-09-17 0 287.9452 2006-09-18 0 290.564 2006-09-19 0 288.1795 2006-09-20 0 284.2433 2006-09-21 0 288.2426 2006-09-22 0 287.4783 2006-09-23 0 286.3113 2006-09-24 0 287.9719 2006-09-25 0 287.6314 2006-09-26 0 285.6334 2006-09-27 0 285.1346 2006-09-28 0 284.9524 2006-09-29 0 286.7575 2006-09-30 0 288.7296 2006-10-01 0 285.158 2006-10-02 0 286.8709 2006-10-03 0 285.9078 2006-10-04 0 283.23 2006-10-05 0 284.183 2006-10-06 0 286.701 2006-10-07 0 283.1098 2006-10-08 0 279.9998 2006-10-09 0 280.5652 2006-10-10 0 281.2729 2006-10-11 0 281.6228 2006-10-12 0 280.8209 2006-10-13 0 282.3339 2006-10-14 0 279.3428 2006-10-15 0 281.1812 2006-10-16 0 277.2382 2006-10-17 0 278.1474 2006-10-18 0 281.976 2006-10-19 0 284.9742 2006-10-20 0 286.163 2006-10-21 0 284.5264 2006-10-22 0 285.6706 2006-10-23 0 287.7671 2006-10-24 0 284.7309 2006-10-25 0 282.4727 2006-10-26 0 290.0155 2006-10-27 0 281.0686 2006-10-28 0 285.9632 2006-10-29 0 279.4172 2006-10-30 0 281.4986 2006-10-31 0 278.6897 2006-11-01 0 272.1018 2006-11-02 0 271.3926 2006-11-03 0 273.6407 2006-11-04 0 278.7298 2006-11-05 0 281.1438 2006-11-06 0 279.4861 2006-11-07 0 274.7553 2006-11-08 0 281.8752 2006-11-09 0 276.6991 2006-11-10 0 273.063 2006-11-11 0 277.0223 2006-11-12 0 274.169 2006-11-13 0 280.9014 2006-11-14 0 281.4499 2006-11-15 0 282.1517 2006-11-16 0 279.4194 2006-11-17 0 283.0681 2006-11-18 0 278.6517 2006-11-19 0 282.1426 2006-11-20 0 280.0401 2006-11-21 0 281.5052 2006-11-22 0 272.5331 2006-11-23 0 281.2555 2006-11-24 0 279.6408 2006-11-25 0 280.3256 2006-11-26 0 282.6784 2006-11-27 0 278.5981 2006-11-28 0 276.7397 2006-11-29 0 278.512 2006-11-30 0 276.6525 2006-12-01 0 275.1581 2006-12-02 0 276.3064 2006-12-03 0 278.5737 2006-12-04 0 279.2168 2006-12-05 0 283.3483 2006-12-06 0 278.8757 2006-12-07 0 279.0276 2006-12-08 0 281.8488 2006-12-09 0 278.8268 2006-12-10 0 273.6788 2006-12-11 0 277.3318 2006-12-12 0 276.2224 2006-12-13 0 279.3088 2006-12-14 0 278.0651 2006-12-15 0 275.1939 2006-12-16 0 277.9691 2006-12-17 0 276.9666 2006-12-18 0 272.0209 2006-12-19 0 270.8155 2006-12-20 0 272.8389 2006-12-21 0 272.4894 2006-12-22 0 271.5415 2006-12-23 0 272 2006-12-24 0 272.6682 2006-12-25 0 271.0086 2006-12-26 0 270.5209 2006-12-27 0 268.5273 2006-12-28 0 273.8757 2006-12-29 0 272.8961 2006-12-30 0 277.8253 2006-12-31 0 276.843 2007-01-01 0 274.3367 2007-01-02 0 273.5491 2007-01-03 0 276.3741 2007-01-04 0 279.9403 2007-01-05 0 278.2848 2007-01-06 0 278.253 2007-01-07 0 278.1963 2007-01-08 0 279.5571 2007-01-09 0 284.2737 2007-01-10 0 283.8228 2007-01-11 0 277.886 2007-01-12 0 282.2046 2007-01-13 0 281.6155 2007-01-14 0 277.1049 2007-01-15 0 272.7009 2007-01-16 0 274.3492 2007-01-17 0 281.9305 2007-01-18 0 279.1694 2007-01-19 0 276.1418 2007-01-20 0 280.4978 2007-01-21 0 274.7607 2007-01-22 0 271.8761 2007-01-23 0 270.5332 2007-01-24 0 269.7474 2007-01-25 0 267.8142 2007-01-26 0 273.7393 2007-01-27 0 270.5118 2007-01-28 0 276.0757 2007-01-29 0 270.6042 2007-01-30 0 276.9044 2007-01-31 0 280.401 2007-02-01 0 271.651 2007-02-02 0 277.686 2007-02-03 0 271.7322 2007-02-04 0 276.4039 2007-02-05 0 272.5021 2007-02-06 0 271.2534 2007-02-07 0 270.9256 2007-02-08 0 273.6374 2007-02-09 0 271.8416 2007-02-10 0 269.8361 2007-02-11 0 274.2913 2007-02-12 0 276.4657 2007-02-13 0 276.7618 2007-02-14 0 275.0002 2007-02-15 0 273.1671 2007-02-16 0 272.7566 2007-02-17 0 273.6888 2007-02-18 0 278.532 2007-02-19 0 275.148 2007-02-20 0 275.4836 2007-02-21 0 275.6203 2007-02-22 0 274.181 2007-02-23 0 273.4013 2007-02-24 0 277.3812 2007-02-25 0 279.4239 2007-02-26 0 277.5389 2007-02-27 0 275.2585 2007-02-28 0 280.4493 2007-03-01 0 277.6362 2007-03-02 0 277.9479 2007-03-03 0 280.1554 2007-03-04 0 273.9782 2007-03-05 0 277.7686 2007-03-06 0 281.0055 2007-03-07 0 279.2358 2007-03-08 0 275.8184 2007-03-09 0 277.4895 2007-03-10 0 274.1952 2007-03-11 0 276.6632 2007-03-12 0 276.0499 2007-03-13 0 277.3558 2007-03-14 0 274.5507 2007-03-15 0 277.9709 2007-03-16 0 277.1121 2007-03-17 0 277.0945 2007-03-18 0 274.6068 2007-03-19 0 272.2134 2007-03-20 0 275.8531 2007-03-21 0 278.3414 2007-03-22 0 274.1919 2007-03-23 0 280.3691 2007-03-24 0 278.3716 2007-03-25 0 276.9131 2007-03-26 0 273.6194 2007-03-27 0 274.7536 2007-03-28 0 277.8337 2007-03-29 0 277.0513 2007-03-30 0 277.7603 2007-03-31 0 277.0453 2007-04-01 0 277.8563 2007-04-02 0 275.3852 2007-04-03 0 276.0942 2007-04-04 0 273.106 2007-04-05 0 278.8392 2007-04-06 0 278.129 2007-04-07 0 276.5784 2007-04-08 0 282.1361 2007-04-09 0 280.8881 2007-04-10 0 279.1658 2007-04-11 0 281.6687 2007-04-12 0 280.6799 2007-04-13 0 280.0328 2007-04-14 0 280.1953 2007-04-15 0 282.0892 2007-04-16 0 280.6114 2007-04-17 0 279.8273 2007-04-18 0 278.4627 2007-04-19 0 281.3181 2007-04-20 0 272.4485 2007-04-21 0 276.0251 2007-04-22 0 279.3052 2007-04-23 0 281.9346 2007-04-24 0 285.2765 2007-04-25 0 284.2203 2007-04-26 0 283.5326 2007-04-27 0 282.8003 2007-04-28 0 283.8208 2007-04-29 0 277.9246 2007-04-30 0 279.3644 2007-05-01 0 275.1436 2007-05-02 0 274.5632 2007-05-03 0 281.9975 2007-05-04 0 284.3068 2007-05-05 0 282.2677 2007-05-06 0 283.4841 2007-05-07 0 285.7965 2007-05-08 0 280.0356 2007-05-09 0 282.0391 2007-05-10 0 287.3759 2007-05-11 0 282.8089 2007-05-12 0 282.4461 2007-05-13 0 288.2665 2007-05-14 0 286.7743 2007-05-15 0 282.939 2007-05-16 0 283.9601 2007-05-17 0 281.7326 2007-05-18 0 283.3088 2007-05-19 0 288.5674 2007-05-20 0 285.8302 2007-05-21 0 287.4088 2007-05-22 0 289.3074 2007-05-23 0 284.7491 2007-05-24 0 286.5266 2007-05-25 0 293.635 2007-05-26 0 293.3069 2007-05-27 0 288.9854 2007-05-28 0 289.4542 2007-05-29 0 286.9066 2007-05-30 0 280.5356 2007-05-31 0 285.3728 2007-06-01 0 286.4563 2007-06-02 0 284.9455 2007-06-03 0 287.3386 2007-06-04 0 288.7681 2007-06-05 0 290.2891 2007-06-06 0 288.3932 2007-06-07 0 291.4176 2007-06-08 0 289.5255 2007-06-09 0 291.3913 2007-06-10 0 286.4338 2007-06-11 0 284.4007 2007-06-12 0 287.1619 2007-06-13 0 287.8436 2007-06-14 0 292.321 2007-06-15 0 291.003 2007-06-16 0 287.2732 2007-06-17 0 289.4341 2007-06-18 0 286.8863 2007-06-19 0 288.211 2007-06-20 0 292.9688 2007-06-21 0 288.0014 2007-06-22 0 289.019 2007-06-23 0 287.9475 2007-06-24 0 291.168 2007-06-25 0 287.5067 2007-06-26 0 283.3402 2007-06-27 0 284.403 2007-06-28 0 283.1993 2007-06-29 0 290.4593 2007-06-30 0 284.7206 2007-07-01 0 292.2937 2007-07-02 0 287.4253 2007-07-03 0 288.5402 2007-07-04 0 287.0424 2007-07-05 0 287.5048 2007-07-06 0 287.019 2007-07-07 0 285.985 2007-07-08 0 283.2954 2007-07-09 0 287.082 2007-07-10 0 284.7479 2007-07-11 0 287.6879 2007-07-12 0 287.9853 2007-07-13 0 284.5917 2007-07-14 0 293.1947 2007-07-15 0 294.9689 2007-07-16 0 294.7509 2007-07-17 0 290.2448 2007-07-18 0 289.2818 2007-07-19 0 292.0264 2007-07-20 0 294.7148 2007-07-21 0 291.1048 2007-07-22 0 287.2136 2007-07-23 0 290.4522 2007-07-24 0 284.8058 2007-07-25 0 283.8624 2007-07-26 0 291.9133 2007-07-27 0 285.5081 2007-07-28 0 286.6606 2007-07-29 0 286.0407 2007-07-30 0 283.8568 2007-07-31 0 283.7927 2007-08-01 0 285.5378 2007-08-02 0 287.2592 2007-08-03 0 284.2361 2007-08-04 0 285.9923 2007-08-05 0 287.789 2007-08-06 0 291.7108 2007-08-07 0 294.2688 2007-08-08 0 296.3226 2007-08-09 0 295.2927 2007-08-10 0 291.8741 2007-08-11 0 290.4198 2007-08-12 0 286.8155 2007-08-13 0 290.4355 2007-08-14 0 288.445 2007-08-15 0 292.5441 2007-08-16 0 286.4442 2007-08-17 0 285.3119 2007-08-18 0 287.3116 2007-08-19 0 286.9963 2007-08-20 0 289.0132 2007-08-21 0 289.584 2007-08-22 0 286.7473 2007-08-23 0 292.0356 2007-08-24 0 289.834 2007-08-25 0 287.4939 2007-08-26 0 283.9313 2007-08-27 0 283.9036 2007-08-28 0 280.2693 2007-08-29 0 278.2787 2007-08-30 0 284.6822 2007-08-31 0 284.6605 2007-09-01 0 284.4622 2007-09-02 0 289.7411 2007-09-03 0 284.0372 2007-09-04 0 281.739 2007-09-05 0 279.2084 2007-09-06 0 281.5422 2007-09-07 0 283.3482 2007-09-08 0 284.8085 2007-09-09 0 282.3543 2007-09-10 0 282.1833 2007-09-11 0 281.9641 2007-09-12 0 285.9278 2007-09-13 0 279.5316 2007-09-14 0 284.2513 2007-09-15 0 280.2798 2007-09-16 0 282.6378 2007-09-17 0 288.5729 2007-09-18 0 279.3092 2007-09-19 0 279.6442 2007-09-20 0 283.1902 2007-09-21 0 284.9457 2007-09-22 0 283.4663 2007-09-23 0 284.3041 2007-09-24 0 284.558 2007-09-25 0 284.5497 2007-09-26 0 284.6525 2007-09-27 0 285.6471 2007-09-28 0 285.4151 2007-09-29 0 286.1672 2007-09-30 0 282.3782 2007-10-01 0 284.5194 2007-10-02 0 284.248 2007-10-03 0 278.9771 2007-10-04 0 279.9721 2007-10-05 0 279.592 2007-10-06 0 278.1583 2007-10-07 0 279.4438 2007-10-08 0 277.692 2007-10-09 0 274.941 2007-10-10 0 275.1586 2007-10-11 0 282.7274 2007-10-12 0 280.1655 2007-10-13 0 274.8027 2007-10-14 0 277.7996 2007-10-15 0 279.264 2007-10-16 0 281.6829 2007-10-17 0 283.0535 2007-10-18 0 277.3959 2007-10-19 0 275.4789 2007-10-20 0 273.1431 2007-10-21 0 273.206 2007-10-22 0 275.4982 2007-10-23 0 275.8176 2007-10-24 0 280.3455 2007-10-25 0 279.1731 2007-10-26 0 276.5862 2007-10-27 0 277.7805 2007-10-28 0 279.0719 2007-10-29 0 277.7846 2007-10-30 0 275.1366 2007-10-31 0 275.7025 2007-11-01 0 282.2536 2007-11-02 0 275.9498 2007-11-03 0 278.6679 2007-11-04 0 274.7893 2007-11-05 0 277.5796 2007-11-06 0 277.4901 2007-11-07 0 277.385 2007-11-08 0 281.1336 2007-11-09 0 276.832 2007-11-10 0 271.3747 2007-11-11 0 274.068 2007-11-12 0 273.1715 2007-11-13 0 271.5688 2007-11-14 0 272.0852 2007-11-15 0 270.7177 2007-11-16 0 271.6959 2007-11-17 0 272.9829 2007-11-18 0 273.9293 2007-11-19 0 271.7582 2007-11-20 0 272.1305 2007-11-21 0 273.1343 2007-11-22 0 276.2461 2007-11-23 0 275.4575 2007-11-24 0 272.3007 2007-11-25 0 275.836 2007-11-26 0 274.1408 2007-11-27 0 270.6049 2007-11-28 0 271.967 2007-11-29 0 274.2985 2007-11-30 0 272.6967 2007-12-01 0 274.8923 2007-12-02 0 280.2935 2007-12-03 0 277.2017 2007-12-04 0 276.5016 2007-12-05 0 277.0257 2007-12-06 0 278.8751 2007-12-07 0 276.6693 2007-12-08 0 272.7765 2007-12-09 0 276.7247 2007-12-10 0 272.9733 2007-12-11 0 273.9749 2007-12-12 0 273.5135 2007-12-13 0 273.7542 2007-12-14 0 271.1277 2007-12-15 0 269.8116 2007-12-16 0 270.2021 2007-12-17 0 269.6871 2007-12-18 0 269.72 2007-12-19 0 269.1788 2007-12-20 0 268.5449 2007-12-21 0 268.476 2007-12-22 0 268.3084 2007-12-23 0 269.9581 2007-12-24 0 269.1918 2007-12-25 0 269.4029 2007-12-26 0 269.5163 2007-12-27 0 272.0084 2007-12-28 0 271.7606 2007-12-29 0 273.646 2007-12-30 0 273.0246 2007-12-31 0 271.0477 2008-01-01 0 271.9797 2008-01-02 0 267.4474 2008-01-03 0 266.3358 2008-01-04 0 269.1038 2008-01-05 0 273.7415 2008-01-06 0 271.5333 2008-01-07 0 273.4642 2008-01-08 0 271.8416 2008-01-09 0 275.0717 2008-01-10 0 277.2411 2008-01-11 0 276.6131 2008-01-12 0 274.7578 2008-01-13 0 272.1183 2008-01-14 0 273.4453 2008-01-15 0 274.7584 2008-01-16 0 278.0248 2008-01-17 0 274.3219 2008-01-18 0 276.5992 2008-01-19 0 275.3105 2008-01-20 0 282.0247 2008-01-21 0 281.9635 2008-01-22 0 271.8952 2008-01-23 0 274.2833 2008-01-24 0 277.6819 2008-01-25 0 275.4808 2008-01-26 0 276.1837 2008-01-27 0 274.473 2008-01-28 0 275.7661 2008-01-29 0 273.0969 2008-01-30 0 275.6918 2008-01-31 0 274.9104 2008-02-01 0 274.0355 2008-02-02 0 274.2313 2008-02-03 0 272.3788 2008-02-04 0 275.9156 2008-02-05 0 276.3879 2008-02-06 0 276.332 2008-02-07 0 273.2026 2008-02-08 0 275.5755 2008-02-09 0 275.86 2008-02-10 0 272.9581 2008-02-11 0 278.0953 2008-02-12 0 271.2487 2008-02-13 0 273.3341 2008-02-14 0 270.8779 2008-02-15 0 270.5323 2008-02-16 0 269.687 2008-02-17 0 272.8041 2008-02-18 0 276.281 2008-02-19 0 275.0247 2008-02-20 0 273.2793 2008-02-21 0 280.0008 2008-02-22 0 282.6378 2008-02-23 0 276.93 2008-02-24 0 277.8896 2008-02-25 0 273.0983 2008-02-26 0 279.175 2008-02-27 0 277.1871 2008-02-28 0 273.3466 2008-02-29 0 282.3332 2008-03-01 0 277.1999 2008-03-02 0 277.0497 2008-03-03 0 276.5212 2008-03-04 0 273.0573 2008-03-05 0 270.4724 2008-03-06 0 275.7448 2008-03-07 0 273.7129 2008-03-08 0 273.9011 2008-03-09 0 278.4834 2008-03-10 0 281.0493 2008-03-11 0 276.8184 2008-03-12 0 277.5804 2008-03-13 0 277.8698 2008-03-14 0 278.5416 2008-03-15 0 275.193 2008-03-16 0 279.376 2008-03-17 0 274.5483 2008-03-18 0 272.0077 2008-03-19 0 271.7872 2008-03-20 0 273.9786 2008-03-21 0 274.9327 2008-03-22 0 274.2298 2008-03-23 0 271.8572 2008-03-24 0 272.0872 2008-03-25 0 271.9569 2008-03-26 0 273.1802 2008-03-27 0 271.4521 2008-03-28 0 275.539 2008-03-29 0 273.7234 2008-03-30 0 278.5346 2008-03-31 0 279.6589 2008-04-01 0 281.1768 2008-04-02 0 277.5697 2008-04-03 0 275.5691 2008-04-04 0 276.3724 2008-04-05 0 278.5789 2008-04-06 0 276.7562 2008-04-07 0 272.0694 2008-04-08 0 276.0115 2008-04-09 0 278.3637 2008-04-10 0 278.5642 2008-04-11 0 285.2225 2008-04-12 0 276.9456 2008-04-13 0 278.0387 2008-04-14 0 280.6213 2008-04-15 0 277.6283 2008-04-16 0 276.1635 2008-04-17 0 274.6861 2008-04-18 0 280.3694 2008-04-19 0 281.4666 2008-04-20 0 279.9058 2008-04-21 0 280.9587 2008-04-22 0 281.7894 2008-04-23 0 276.6022 2008-04-24 0 283.0184 2008-04-25 0 281.9086 2008-04-26 0 277.3848 2008-04-27 0 281.3229 2008-04-28 0 281.9439 2008-04-29 0 283.4731 2008-04-30 0 283.3466 2008-05-01 0 280.3472 2008-05-02 0 281.1982 2008-05-03 0 277.2534 2008-05-04 0 282.6532 2008-05-05 0 283.3289 2008-05-06 0 281.8771 2008-05-07 0 281.169 2008-05-08 0 283.5592 2008-05-09 0 281.5887 2008-05-10 0 282.3195 2008-05-11 0 285.1434 2008-05-12 0 282.9365 2008-05-13 0 280.5834 2008-05-14 0 281.1112 2008-05-15 0 285.4545 2008-05-16 0 286.0379 2008-05-17 0 287.8628 2008-05-18 0 284.9308 2008-05-19 0 284.4222 2008-05-20 0 286.771 2008-05-21 0 285.2259 2008-05-22 0 283.7585 2008-05-23 0 287.3594 2008-05-24 0 284.5226 2008-05-25 0 284.6544 2008-05-26 0 287.6521 2008-05-27 0 283.6545 2008-05-28 0 285.398 2008-05-29 0 289.7445 2008-05-30 0 286.7896 2008-05-31 0 287.8359 2008-06-01 0 287.9737 2008-06-02 0 289.7688 2008-06-03 0 288.5373 2008-06-04 0 287.41 2008-06-05 0 285.9943 2008-06-06 0 288.1192 2008-06-07 0 286.2458 2008-06-08 0 286.7178 2008-06-09 0 286.8715 2008-06-10 0 287.0904 2008-06-11 0 286.9877 2008-06-12 0 279.4025 2008-06-13 0 280.6682 2008-06-14 0 279.9211 2008-06-15 0 284.1634 2008-06-16 0 287.8996 2008-06-17 0 283.4755 2008-06-18 0 286.5865 2008-06-19 0 291.692 2008-06-20 0 287.5442 2008-06-21 0 287.3934 2008-06-22 0 294.4252 2008-06-23 0 285.5261 2008-06-24 0 286.2593 2008-06-25 0 292.041 2008-06-26 0 290.1958 2008-06-27 0 289.2856 2008-06-28 0 287.5779 2008-06-29 0 292.268 2008-06-30 0 284.8859 2008-07-01 0 288.7318 2008-07-02 0 291.8259 2008-07-03 0 295.5626 2008-07-04 0 287.6213 2008-07-05 0 283.6286 2008-07-06 0 288.8974 2008-07-07 0 286.5749 2008-07-08 0 287.3816 2008-07-09 0 288.3097 2008-07-10 0 288.7201 2008-07-11 0 291.4323 2008-07-12 0 287.9335 2008-07-13 0 287.6075 2008-07-14 0 285.893 2008-07-15 0 288.204 2008-07-16 0 285.4425 2008-07-17 0 284.6407 2008-07-18 0 289.0964 2008-07-19 0 289.7812 2008-07-20 0 285.3165 2008-07-21 0 284.7209 2008-07-22 0 286.9668 2008-07-23 0 290.2551 2008-07-24 0 291.3165 2008-07-25 0 293.092 2008-07-26 0 290.6975 2008-07-27 0 291.1833 2008-07-28 0 291.8256 2008-07-29 0 292.2443 2008-07-30 0 289.833 2008-07-31 0 291.1232 2008-08-01 0 293.4104 2008-08-02 0 287.5511 2008-08-03 0 289.6163 2008-08-04 0 287.7074 2008-08-05 0 286.4304 2008-08-06 0 289.0493 2008-08-07 0 294.4994 2008-08-08 0 286.2373 2008-08-09 0 286.1727 2008-08-10 0 291.9827 2008-08-11 0 287.3142 2008-08-12 0 290.7772 2008-08-13 0 287.9096 2008-08-14 0 291.0755 2008-08-15 0 287.0539 2008-08-16 0 285.4892 2008-08-17 0 286.3978 2008-08-18 0 290.863 2008-08-19 0 287.9711 2008-08-20 0 290.0732 2008-08-21 0 289.938 2008-08-22 0 288.8693 2008-08-23 0 286.8091 2008-08-24 0 284.4662 2008-08-25 0 287.1292 2008-08-26 0 287.0272 2008-08-27 0 289.9959 2008-08-28 0 291.0589 2008-08-29 0 283.9665 2008-08-30 0 283.4915 2008-08-31 0 285.3257 2008-09-01 0 290.8661 2008-09-02 0 290.0513 2008-09-03 0 290.0955 2008-09-04 0 284.2834 2008-09-05 0 292.4572 2008-09-06 0 293.8288 2008-09-07 0 286.5668 2008-09-08 0 287.6832 2008-09-09 0 288.1032 2008-09-10 0 286.3416 2008-09-11 0 286.6739 2008-09-12 0 282.8871 2008-09-13 0 278.4302 2008-09-14 0 277.9218 2008-09-15 0 283.0476 2008-09-16 0 282.5848 2008-09-17 0 282.0634 2008-09-18 0 280.2815 2008-09-19 0 279.2074 2008-09-20 0 278.4343 2008-09-21 0 282.336 2008-09-22 0 281.6473 2008-09-23 0 282.523 2008-09-24 0 282.2351 2008-09-25 0 280.7426 2008-09-26 0 279.4875 2008-09-27 0 279.4063 2008-09-28 0 280.1403 2008-09-29 0 281.2323 2008-09-30 0 284.6994 2008-10-01 0 282.5416 2008-10-02 0 280.4766 2008-10-03 0 278.4994 2008-10-04 0 277.1167 2008-10-05 0 283.7699 2008-10-06 0 285.2699 2008-10-07 0 280.6476 2008-10-08 0 286.0435 2008-10-09 0 277.1854 2008-10-10 0 281.4427 2008-10-11 0 281.6456 2008-10-12 0 278.4723 2008-10-13 0 286.8564 2008-10-14 0 281.7277 2008-10-15 0 288.0577 2008-10-16 0 281.2373 2008-10-17 0 278.6147 2008-10-18 0 278.3185 2008-10-19 0 278.4326 2008-10-20 0 279.7291 2008-10-21 0 285.1159 2008-10-22 0 280.6581 2008-10-23 0 275.6105 2008-10-24 0 279.6269 2008-10-25 0 278.6476 2008-10-26 0 284.3657 2008-10-27 0 278.2592 2008-10-28 0 277.9687 2008-10-29 0 278.5341 2008-10-30 0 274.7184 2008-10-31 0 276.3913 2008-11-01 0 277.1657 2008-11-02 0 277.341 2008-11-03 0 280.1973 2008-11-04 0 280.8018 2008-11-05 0 283.9334 2008-11-06 0 282.591 2008-11-07 0 282.2563 2008-11-08 0 279.0589 2008-11-09 0 281.5026 2008-11-10 0 281.7989 2008-11-11 0 284.0044 2008-11-12 0 276.0288 2008-11-13 0 273.2449 2008-11-14 0 279.5672 2008-11-15 0 281.8355 2008-11-16 0 278.9654 2008-11-17 0 271.8809 2008-11-18 0 277.4059 2008-11-19 0 280.8898 2008-11-20 0 276.7295 2008-11-21 0 271.1888 2008-11-22 0 272.4339 2008-11-23 0 270.3745 2008-11-24 0 268.3168 2008-11-25 0 270.3205 2008-11-26 0 274.8402 2008-11-27 0 272.75 2008-11-28 0 272.0722 2008-11-29 0 273.037 2008-11-30 0 273.8142 2008-12-01 0 275.8636 2008-12-02 0 273.846 2008-12-03 0 276.2981 2008-12-04 0 273.6269 2008-12-05 0 274.9205 2008-12-06 0 274.6354 2008-12-07 0 273.8469 2008-12-08 0 272.7509 2008-12-09 0 272.0708 2008-12-10 0 272.3839 2008-12-11 0 273.9077 2008-12-12 0 272.1212 2008-12-13 0 274.2456 2008-12-14 0 274.869 2008-12-15 0 275.8943 2008-12-16 0 273.2364 2008-12-17 0 272.3683 2008-12-18 0 271.132 2008-12-19 0 272.535 2008-12-20 0 276.4898 2008-12-21 0 278.9641 2008-12-22 0 278.3046 2008-12-23 0 273.2017 2008-12-24 0 275.835 2008-12-25 0 271.2433 2008-12-26 0 270.09 2008-12-27 0 269.1472 2008-12-28 0 270.2851 2008-12-29 0 268.9791 2008-12-30 0 269.1587 2008-12-31 0 265.8683 2009-01-01 0 265.5542 2009-01-02 0 263.8157 2009-01-03 0 271.6467 2009-01-04 0 271.8296 2009-01-05 0 261.0778 2009-01-06 0 256.8544 2009-01-07 0 264.1489 2009-01-08 0 265.4353 2009-01-09 0 263.8157 2009-01-10 0 264.5634 2009-01-11 0 264.1885 2009-01-12 0 265.6619 2009-01-13 0 266.9274 2009-01-14 0 271.6957 2009-01-15 0 265.5278 2009-01-16 0 265.2832 2009-01-17 0 269.6171 2009-01-18 0 273.4713 2009-01-19 0 274.7446 2009-01-20 0 269.7078 2009-01-21 0 271.8891 2009-01-22 0 267.278 2009-01-23 0 275.2725 2009-01-24 0 267.73 2009-01-25 0 267.7648 2009-01-26 0 268.0512 2009-01-27 0 267.3976 2009-01-28 0 266.7635 2009-01-29 0 266.8983 2009-01-30 0 267.9388 2009-01-31 0 266.0668 2009-02-01 0 267.6139 2009-02-02 0 270.8184 2009-02-03 0 273.7248 2009-02-04 0 272.1503 2009-02-05 0 272.8603 2009-02-06 0 273.2688 2009-02-07 0 274.6556 2009-02-08 0 270.8164 2009-02-09 0 271.5655 2009-02-10 0 274.5646 2009-02-11 0 271.376 2009-02-12 0 271.6185 2009-02-13 0 269.9284 2009-02-14 0 269.5866 2009-02-15 0 273.1224 2009-02-16 0 272.4312 2009-02-17 0 269.123 2009-02-18 0 271.9041 2009-02-19 0 271.6779 2009-02-20 0 269.0952 2009-02-21 0 271.7032 2009-02-22 0 273.252 2009-02-23 0 273.1249 2009-02-24 0 270.2647 2009-02-25 0 273.956 2009-02-26 0 273.3807 2009-02-27 0 275.3671 2009-02-28 0 271.1983 2009-03-01 0 274.5417 2009-03-02 0 275.6461 2009-03-03 0 274.4434 2009-03-04 0 276.8938 2009-03-05 0 275.4733 2009-03-06 0 275.8784 2009-03-07 0 274.6351 2009-03-08 0 278.3734 2009-03-09 0 276.3753 2009-03-10 0 273.3686 2009-03-11 0 274.2697 2009-03-12 0 279.9912 2009-03-13 0 275.9772 2009-03-14 0 278.4276 2009-03-15 0 279.4368 2009-03-16 0 279.7018 2009-03-17 0 274.3376 2009-03-18 0 272.4721 2009-03-19 0 272.0807 2009-03-20 0 272.4869 2009-03-21 0 272.2648 2009-03-22 0 276.7498 2009-03-23 0 276.8603 2009-03-24 0 273.3278 2009-03-25 0 275.4887 2009-03-26 0 278.409 2009-03-27 0 275.4642 2009-03-28 0 280.811 2009-03-29 0 273.4316 2009-03-30 0 274.5105 2009-03-31 0 274.2102 2009-04-01 0 277.6231 2009-04-02 0 274.229 2009-04-03 0 275.5896 2009-04-04 0 282.7726 2009-04-05 0 279.7909 2009-04-06 0 280.2459 2009-04-07 0 284.5241 2009-04-08 0 282.2119 2009-04-09 0 281.1003 2009-04-10 0 283.2096 2009-04-11 0 283.7128 2009-04-12 0 283.5578 2009-04-13 0 283.0714 2009-04-14 0 283.0652 2009-04-15 0 281.7789 2009-04-16 0 281.3232 2009-04-17 0 284.5244 2009-04-18 0 281.103 2009-04-19 0 279.5392 2009-04-20 0 280.185 2009-04-21 0 281.6622 2009-04-22 0 279.476 2009-04-23 0 281.3442 2009-04-24 0 279.3077 2009-04-25 0 282.411 2009-04-26 0 282.7083 2009-04-27 0 287.6369 2009-04-28 0 288.3443 2009-04-29 0 284.5392 2009-04-30 0 286.1244 2009-05-01 0 284.2132 2009-05-02 0 276.3165 2009-05-03 0 284.312 2009-05-04 0 278.4081 2009-05-05 0 282.8155 2009-05-06 0 279.6507 2009-05-07 0 282.9165 2009-05-08 0 284.895 2009-05-09 0 284.4383 2009-05-10 0 283.8557 2009-05-11 0 282.5092 2009-05-12 0 279.7797 2009-05-13 0 278.4352 2009-05-14 0 280.0971 2009-05-15 0 285.3126 2009-05-16 0 283.032 2009-05-17 0 288.8268 2009-05-18 0 282.4392 2009-05-19 0 284.7707 2009-05-20 0 285.0592 2009-05-21 0 289.6125 2009-05-22 0 282.0141 2009-05-23 0 278.5853 2009-05-24 0 284.1768 2009-05-25 0 286.3814 2009-05-26 0 287.7064 2009-05-27 0 282.7725 2009-05-28 0 283.1658 2009-05-29 0 284.8962 2009-05-30 0 287.9143 2009-05-31 0 287.7341 2009-06-01 0 284.6345 2009-06-02 0 285.8357 2009-06-03 0 280.5045 2009-06-04 0 280.2573 2009-06-05 0 277.0535 2009-06-06 0 284.6071 2009-06-07 0 281.6354 2009-06-08 0 286.7208 2009-06-09 0 285.7633 2009-06-10 0 286.8914 2009-06-11 0 285.3615 2009-06-12 0 280.6157 2009-06-13 0 281.5172 2009-06-14 0 287.0295 2009-06-15 0 286.9646 2009-06-16 0 282.1842 2009-06-17 0 286.2079 2009-06-18 0 286.9384 2009-06-19 0 285.1233 2009-06-20 0 283.2392 2009-06-21 0 281.8588 2009-06-22 0 287.5628 2009-06-23 0 284.613 2009-06-24 0 287.102 2009-06-25 0 290.2418 2009-06-26 0 291.5486 2009-06-27 0 289.7131 2009-06-28 0 287.6902 2009-06-29 0 288.3277 2009-06-30 0 288.5823 2009-07-01 0 287.8488 2009-07-02 0 287.4388 2009-07-03 0 290.583 2009-07-04 0 292.7334 2009-07-05 0 292.5464 2009-07-06 0 288.687 2009-07-07 0 288.4136 2009-07-08 0 286.0572 2009-07-09 0 287.3542 2009-07-10 0 287.5076 2009-07-11 0 285.2126 2009-07-12 0 288.9229 2009-07-13 0 285.7595 2009-07-14 0 286.6294 2009-07-15 0 287.9672 2009-07-16 0 289.306 2009-07-17 0 291.4648 2009-07-18 0 287.4797 2009-07-19 0 288.6905 2009-07-20 0 287.7011 2009-07-21 0 287.935 2009-07-22 0 292.8555 2009-07-23 0 292.1899 2009-07-24 0 286.726 2009-07-25 0 288.3664 2009-07-26 0 286.545 2009-07-27 0 294.3872 2009-07-28 0 284.9868 2009-07-29 0 291.9926 2009-07-30 0 286.3965 2009-07-31 0 286.292 2009-08-01 0 289.891 2009-08-02 0 292.3175 2009-08-03 0 288.3763 2009-08-04 0 286.4322 2009-08-05 0 287.3312 2009-08-06 0 293.2332 2009-08-07 0 290.7497 2009-08-08 0 292.0258 2009-08-09 0 293.7855 2009-08-10 0 289.7768 2009-08-11 0 289.2932 2009-08-12 0 287.2707 2009-08-13 0 289.7023 2009-08-14 0 283.9894 2009-08-15 0 291.4008 2009-08-16 0 288.2696 2009-08-17 0 292.6981 2009-08-18 0 287.8754 2009-08-19 0 289.0205 2009-08-20 0 291.8636 2009-08-21 0 288.4891 2009-08-22 0 283.5265 2009-08-23 0 285.7653 2009-08-24 0 288.3054 2009-08-25 0 292.4538 2009-08-26 0 289.3914 2009-08-27 0 291.7308 2009-08-28 0 292.4655 2009-08-29 0 283.8415 2009-08-30 0 282.6755 2009-08-31 0 287.2172 2009-09-01 0 292.8364 2009-09-02 0 287.4984 2009-09-03 0 286.0692 2009-09-04 0 284.4611 2009-09-05 0 286.6792 2009-09-06 0 284.2327 2009-09-07 0 286.1243 2009-09-08 0 287.983 2009-09-09 0 285.1535 2009-09-10 0 288.9563 2009-09-11 0 283.3434 2009-09-12 0 284.3566 2009-09-13 0 283.6427 2009-09-14 0 284.024 2009-09-15 0 288.3538 2009-09-16 0 287.1777 2009-09-17 0 281.5957 2009-09-18 0 282.6656 2009-09-19 0 282.9856 2009-09-20 0 282.7174 2009-09-21 0 281.3067 2009-09-22 0 288.4782 2009-09-23 0 288.4612 2009-09-24 0 282.2913 2009-09-25 0 281.8047 2009-09-26 0 282.0877 2009-09-27 0 282.0645 2009-09-28 0 287.3048 2009-09-29 0 281.4812 2009-09-30 0 284.4108 2009-10-01 0 279.5987 2009-10-02 0 281.1665 2009-10-03 0 287.811 2009-10-04 0 281.9637 2009-10-05 0 285.5984 2009-10-06 0 290.543 2009-10-07 0 287.7954 2009-10-08 0 281.2498 2009-10-09 0 279.2717 2009-10-10 0 282.7589 2009-10-11 0 282.9635 2009-10-12 0 277.4491 2009-10-13 0 274.8586 2009-10-14 0 276.3952 2009-10-15 0 276.9175 2009-10-16 0 276.1444 2009-10-17 0 276.1862 2009-10-18 0 276.0859 2009-10-19 0 276.7936 2009-10-20 0 272.6719 2009-10-21 0 275.2412 2009-10-22 0 279.4727 2009-10-23 0 281.8275 2009-10-24 0 276.7616 2009-10-25 0 280.7578 2009-10-26 0 280.798 2009-10-27 0 280.676 2009-10-28 0 281.5446 2009-10-29 0 273.7983 2009-10-30 0 273.2443 2009-10-31 0 276.4688 2009-11-01 0 276.6934 2009-11-02 0 277.7827 2009-11-03 0 278.348 2009-11-04 0 279.1437 2009-11-05 0 279.8229 2009-11-06 0 276.065 2009-11-07 0 278.9847 2009-11-08 0 275.9366 2009-11-09 0 275.5916 2009-11-10 0 273.3137 2009-11-11 0 278.1934 2009-11-12 0 273.4025 2009-11-13 0 280.9497 2009-11-14 0 282.1987 2009-11-15 0 275.7234 2009-11-16 0 284.4852 2009-11-17 0 283.226 2009-11-18 0 283.2135 2009-11-19 0 276.0156 2009-11-20 0 279.6368 2009-11-21 0 282.0194 2009-11-22 0 280.8704 2009-11-23 0 282.175 2009-11-24 0 283.5486 2009-11-25 0 279.1349 2009-11-26 0 278.963 2009-11-27 0 280.0517 2009-11-28 0 280.1238 2009-11-29 0 276.6895 2009-11-30 0 280.2112 2009-12-01 0 278.3329 2009-12-02 0 271.6696 2009-12-03 0 276.2149 2009-12-04 0 278.435 2009-12-05 0 272.2151 2009-12-06 0 278.2948 2009-12-07 0 279.2401 2009-12-08 0 277.9225 2009-12-09 0 272.7051 2009-12-10 0 277.0935 2009-12-11 0 271.5555 2009-12-12 0 271.0698 2009-12-13 0 267.1529 2009-12-14 0 272.0926 2009-12-15 0 267.4067 2009-12-16 0 264.7423 2009-12-17 0 264.7789 2009-12-18 0 262.0399 2009-12-19 0 263.4839 2009-12-20 0 266.6959 2009-12-21 0 266.3371 2009-12-22 0 273.5145 2009-12-23 0 268.344 2009-12-24 0 273.7313 2009-12-25 0 274.8973 2009-12-26 0 270.5841 2009-12-27 0 272.8947 2009-12-28 0 274.4063 2009-12-29 0 272.0328 2009-12-30 0 269.8007 2009-12-31 0 271.105 2010-01-01 0 271.0254 2010-01-02 0 259.9739 2010-01-03 0 258.9167 2010-01-04 0 262.6611 2010-01-05 0 259.4886 2010-01-06 0 266.3979 2010-01-07 0 262.188 2010-01-08 0 268.9143 2010-01-09 0 269.6892 2010-01-10 0 269.1079 2010-01-11 0 266.8561 2010-01-12 0 263.5633 2010-01-13 0 265.0427 2010-01-14 0 265.5659 2010-01-15 0 261.5072 2010-01-16 0 262.2651 2010-01-17 0 273.3286 2010-01-18 0 268.9022 2010-01-19 0 269.3726 2010-01-20 0 268.2939 2010-01-21 0 257.1268 2010-01-22 0 257.1948 2010-01-23 0 256.6564 2010-01-24 0 254.7953 2010-01-25 0 258.5801 2010-01-26 0 255.973 2010-01-27 0 270.6133 2010-01-28 0 273.752 2010-01-29 0 273.7926 2010-01-30 0 263.882 2010-01-31 0 267.5339 2010-02-01 0 273.3857 2010-02-02 0 271.8421 2010-02-03 0 270.7878 2010-02-04 0 268.5001 2010-02-05 0 270.3483 2010-02-06 0 269.2633 2010-02-07 0 257.7141 2010-02-08 0 259.2729 2010-02-09 0 268.6739 2010-02-10 0 270.9931 2010-02-11 0 270.5806 2010-02-12 0 272.6286 2010-02-13 0 268.213 2010-02-14 0 267.4505 2010-02-15 0 265.8641 2010-02-16 0 264.2896 2010-02-17 0 269.0265 2010-02-18 0 269.2492 2010-02-19 0 271.9407 2010-02-20 0 272.352 2010-02-21 0 267.5385 2010-02-22 0 274.112 2010-02-23 0 274.1245 2010-02-24 0 274.4374 2010-02-25 0 271.701 2010-02-26 0 276.4933 2010-02-27 0 272.306 2010-02-28 0 277.1055 2010-03-01 0 272.3451 2010-03-02 0 271.4126 2010-03-03 0 270.6006 2010-03-04 0 269.2334 2010-03-05 0 269.7781 2010-03-06 0 269.4085 2010-03-07 0 269.6588 2010-03-08 0 268.8581 2010-03-09 0 269.4605 2010-03-10 0 271.1504 2010-03-11 0 269.7086 2010-03-12 0 275.5693 2010-03-13 0 276.1385 2010-03-14 0 272.3558 2010-03-15 0 273.8787 2010-03-16 0 272.3572 2010-03-17 0 276.4518 2010-03-18 0 277.5712 2010-03-19 0 279.1795 2010-03-20 0 282.1438 2010-03-21 0 278.8259 2010-03-22 0 275.2836 2010-03-23 0 276.4367 2010-03-24 0 279.9594 2010-03-25 0 280.7976 2010-03-26 0 282.8295 2010-03-27 0 278.8835 2010-03-28 0 278.5104 2010-03-29 0 279.7394 2010-03-30 0 281.0099 2010-03-31 0 278.6352 2010-04-01 0 275.8073 2010-04-02 0 275.6921 2010-04-03 0 281.5609 2010-04-04 0 278.8913 2010-04-05 0 278.0012 2010-04-06 0 276.4111 2010-04-07 0 277.2865 2010-04-08 0 282.0818 2010-04-09 0 275.5025 2010-04-10 0 277.042 2010-04-11 0 281.6774 2010-04-12 0 281.2875 2010-04-13 0 279.4339 2010-04-14 0 280.0887 2010-04-15 0 277.2995 2010-04-16 0 272.9141 2010-04-17 0 275.623 2010-04-18 0 276.6344 2010-04-19 0 274.3596 2010-04-20 0 278.9108 2010-04-21 0 276.5584 2010-04-22 0 273.1857 2010-04-23 0 274.6283 2010-04-24 0 277.2427 2010-04-25 0 282.5616 2010-04-26 0 283.3462 2010-04-27 0 280.4982 2010-04-28 0 282.7748 2010-04-29 0 285.8321 2010-04-30 0 283.1921 2010-05-01 0 285.2992 2010-05-02 0 282.8415 2010-05-03 0 279.8775 2010-05-04 0 280.9292 2010-05-05 0 279.3139 2010-05-06 0 281.7531 2010-05-07 0 279.7534 2010-05-08 0 283.0257 2010-05-09 0 281.9329 2010-05-10 0 277.6617 2010-05-11 0 282.8596 2010-05-12 0 282.8271 2010-05-13 0 281.1881 2010-05-14 0 282.0062 2010-05-15 0 281.0759 2010-05-16 0 281.189 2010-05-17 0 282.7196 2010-05-18 0 282.0067 2010-05-19 0 285.3757 2010-05-20 0 285.1196 2010-05-21 0 284.2109 2010-05-22 0 280.8992 2010-05-23 0 285.4248 2010-05-24 0 283.4658 2010-05-25 0 279.2818 2010-05-26 0 283.4991 2010-05-27 0 285.3415 2010-05-28 0 281.7865 2010-05-29 0 280.7113 2010-05-30 0 286.0148 2010-05-31 0 283.3226 2010-06-01 0 283.4717 2010-06-02 0 284.5663 2010-06-03 0 284.0005 2010-06-04 0 283.0489 2010-06-05 0 285.4058 2010-06-06 0 290.5941 2010-06-07 0 285.506 2010-06-08 0 289.0789 2010-06-09 0 287.8662 2010-06-10 0 292.2599 2010-06-11 0 289.5701 2010-06-12 0 283.9689 2010-06-13 0 281.6938 2010-06-14 0 288.864 2010-06-15 0 285.9794 2010-06-16 0 284.4913 2010-06-17 0 286.1252 2010-06-18 0 286.1131 2010-06-19 0 281.9245 2010-06-20 0 286.3067 2010-06-21 0 285.7399 2010-06-22 0 285.3097 2010-06-23 0 284.4366 2010-06-24 0 284.3712 2010-06-25 0 288.4853 2010-06-26 0 285.8453 2010-06-27 0 287.1891 2010-06-28 0 289.7887 2010-06-29 0 292.6779 2010-06-30 0 290.3183 2010-07-01 0 292.3291 2010-07-02 0 293.9678 2010-07-03 0 290.1643 2010-07-04 0 291.7125 2010-07-05 0 291.9771 2010-07-06 0 286.469 2010-07-07 0 284.5478 2010-07-08 0 288.1364 2010-07-09 0 290.7433 2010-07-10 0 293.5936 2010-07-11 0 292.9013 2010-07-12 0 294.2256 2010-07-13 0 293.6699 2010-07-14 0 297.0235 2010-07-15 0 289.0983 2010-07-16 0 294.1353 2010-07-17 0 292.6462 2010-07-18 0 289.1165 2010-07-19 0 291.0669 2010-07-20 0 294.0465 2010-07-21 0 299.4764 2010-07-22 0 290.3274 2010-07-23 0 287.2418 2010-07-24 0 287.567 2010-07-25 0 288.1529 2010-07-26 0 286.9056 2010-07-27 0 289.1938 2010-07-28 0 287.5989 2010-07-29 0 288.5841 2010-07-30 0 289.8354 2010-07-31 0 288.797 2010-08-01 0 291.3592 2010-08-02 0 293.0048 2010-08-03 0 287.2202 2010-08-04 0 288.2857 2010-08-05 0 288.8599 2010-08-06 0 287.4702 2010-08-07 0 285.6083 2010-08-08 0 288.1673 2010-08-09 0 287.3704 2010-08-10 0 290.2617 2010-08-11 0 290.6151 2010-08-12 0 291.1631 2010-08-13 0 292.4038 2010-08-14 0 295.4854 2010-08-15 0 294.862 2010-08-16 0 290.929 2010-08-17 0 287.5972 2010-08-18 0 289.2643 2010-08-19 0 283.6384 2010-08-20 0 287.0953 2010-08-21 0 292.1659 2010-08-22 0 291.2295 2010-08-23 0 289.3935 2010-08-24 0 284.2411 2010-08-25 0 283.3131 2010-08-26 0 288.6618 2010-08-27 0 284.7435 2010-08-28 0 285.0712 2010-08-29 0 282.4412 2010-08-30 0 283.2564 2010-08-31 0 282.1364 2010-09-01 0 284.252 2010-09-02 0 282.0411 2010-09-03 0 281.3659 2010-09-04 0 280.8531 2010-09-05 0 281.4446 2010-09-06 0 282.3785 2010-09-07 0 285.4062 2010-09-08 0 289.6929 2010-09-09 0 286.8293 2010-09-10 0 284.5546 2010-09-11 0 285.8019 2010-09-12 0 286.6212 2010-09-13 0 285.6999 2010-09-14 0 286.7368 2010-09-15 0 281.2169 2010-09-16 0 281.6557 2010-09-17 0 285.1498 2010-09-18 0 282.5593 2010-09-19 0 283.8168 2010-09-20 0 287.7025 2010-09-21 0 282.5836 2010-09-22 0 282.6971 2010-09-23 0 285.3453 2010-09-24 0 285.2067 2010-09-25 0 284.7946 2010-09-26 0 285.2748 2010-09-27 0 285.458 2010-09-28 0 281.0743 2010-09-29 0 279.3033 2010-09-30 0 275.8928 2010-10-01 0 282.0953 2010-10-02 0 283.1859 2010-10-03 0 283.5687 2010-10-04 0 284.7982 2010-10-05 0 284.8602 2010-10-06 0 285.2754 2010-10-07 0 283.6493 2010-10-08 0 279.9931 2010-10-09 0 276.7018 2010-10-10 0 274.2987 2010-10-11 0 275.243 2010-10-12 0 275.7241 2010-10-13 0 274.3469 2010-10-14 0 279.7303 2010-10-15 0 279.1887 2010-10-16 0 274.5404 2010-10-17 0 271.7604 2010-10-18 0 271.9145 2010-10-19 0 278.3462 2010-10-20 0 276.1149 2010-10-21 0 275.9234 2010-10-22 0 278.1543 2010-10-23 0 278.0215 2010-10-24 0 278.4131 2010-10-25 0 273.2369 2010-10-26 0 272.3275 2010-10-27 0 279.0252 2010-10-28 0 278.9301 2010-10-29 0 277.9614 2010-10-30 0 282.2403 2010-10-31 0 278.6126 2010-11-01 0 276.7315 2010-11-02 0 281.7856 2010-11-03 0 284.3249 2010-11-04 0 285.739 2010-11-05 0 285.2104 2010-11-06 0 279.9825 2010-11-07 0 277.6594 2010-11-08 0 276.075 2010-11-09 0 272.7383 2010-11-10 0 280.0772 2010-11-11 0 280.3569 2010-11-12 0 279.7676 2010-11-13 0 282.6658 2010-11-14 0 281.0945 2010-11-15 0 280.9156 2010-11-16 0 278.4721 2010-11-17 0 274.716 2010-11-18 0 279.0933 2010-11-19 0 278.1803 2010-11-20 0 274.7682 2010-11-21 0 279.8963 2010-11-22 0 280.1753 2010-11-23 0 275.2922 2010-11-24 0 271.6276 2010-11-25 0 274.4181 2010-11-26 0 270.4009 2010-11-27 0 271.8666 2010-11-28 0 271.4005 2010-11-29 0 266.266 2010-11-30 0 261.1513 2010-12-01 0 264.2088 2010-12-02 0 258.871 2010-12-03 0 260.1555 2010-12-04 0 259.9975 2010-12-05 0 271.5491 2010-12-06 0 261.9149 2010-12-07 0 268.2099 2010-12-08 0 273.3825 2010-12-09 0 271.9644 2010-12-10 0 273.3181 2010-12-11 0 274.2621 2010-12-12 0 270.2149 2010-12-13 0 272.2753 2010-12-14 0 272.1653 2010-12-15 0 269.1626 2010-12-16 0 267.8101 2010-12-17 0 266.927 2010-12-18 0 265.0829 2010-12-19 0 269.5092 2010-12-20 0 257.5849 2010-12-21 0 271.6017 2010-12-22 0 273.0652 2010-12-23 0 273.2097 2010-12-24 0 271.2511 2010-12-25 0 267.9811 2010-12-26 0 262.1171 2010-12-27 0 267.8761 2010-12-28 0 254.5208 2010-12-29 0 257.2404 2010-12-30 0 259.4057 2010-12-31 0 271.8425