# date lev value 1980-01-01 0 270.4766 1980-01-02 0 272.9743 1980-01-03 0 268.1868 1980-01-04 0 266.3185 1980-01-05 0 269.0741 1980-01-06 0 268.8426 1980-01-07 0 263.254 1980-01-08 0 260.6762 1980-01-09 0 260.9135 1980-01-10 0 266.6483 1980-01-11 0 260.0911 1980-01-12 0 259.9731 1980-01-13 0 259.7225 1980-01-14 0 258.1938 1980-01-15 0 258.6582 1980-01-16 0 260.3191 1980-01-17 0 258.6041 1980-01-18 0 259.6168 1980-01-19 0 264.1035 1980-01-20 0 265.6232 1980-01-21 0 270.2666 1980-01-22 0 271.1553 1980-01-23 0 268.969 1980-01-24 0 273.4764 1980-01-25 0 268.0064 1980-01-26 0 267.0892 1980-01-27 0 260.4698 1980-01-28 0 264.6852 1980-01-29 0 269.2912 1980-01-30 0 274.1654 1980-01-31 0 274.658 1980-02-01 0 268.0027 1980-02-02 0 274.0559 1980-02-03 0 271.1194 1980-02-04 0 269.5172 1980-02-05 0 273.1974 1980-02-06 0 271.1571 1980-02-07 0 273.3626 1980-02-08 0 271.7853 1980-02-09 0 273.0895 1980-02-10 0 274.5154 1980-02-11 0 274.0356 1980-02-12 0 271.3264 1980-02-13 0 268.2822 1980-02-14 0 269.2975 1980-02-15 0 270.1985 1980-02-16 0 272.1137 1980-02-17 0 271.3954 1980-02-18 0 271.4069 1980-02-19 0 271.7395 1980-02-20 0 271.6056 1980-02-21 0 271.2794 1980-02-22 0 271.296 1980-02-23 0 271.7873 1980-02-24 0 271.1348 1980-02-25 0 270.6283 1980-02-26 0 270.2767 1980-02-27 0 270.3376 1980-02-28 0 271.2996 1980-02-29 0 271.2091 1980-03-01 0 272.201 1980-03-02 0 270.8886 1980-03-03 0 270.3753 1980-03-04 0 269.7009 1980-03-05 0 271.2391 1980-03-06 0 274.375 1980-03-07 0 273.2949 1980-03-08 0 273.7716 1980-03-09 0 272.8329 1980-03-10 0 271.9193 1980-03-11 0 271.4583 1980-03-12 0 271.1836 1980-03-13 0 273.1375 1980-03-14 0 273.985 1980-03-15 0 273.5759 1980-03-16 0 274.9107 1980-03-17 0 271.6895 1980-03-18 0 272.2273 1980-03-19 0 269.0584 1980-03-20 0 268.3522 1980-03-21 0 270.6273 1980-03-22 0 271.3382 1980-03-23 0 271.7591 1980-03-24 0 271.7124 1980-03-25 0 271.765 1980-03-26 0 275.1188 1980-03-27 0 282.931 1980-03-28 0 281.5681 1980-03-29 0 276.0762 1980-03-30 0 276.9426 1980-03-31 0 273.7784 1980-04-01 0 282.698 1980-04-02 0 276.4016 1980-04-03 0 277.9634 1980-04-04 0 274.9943 1980-04-05 0 272.9359 1980-04-06 0 272.6586 1980-04-07 0 274.0642 1980-04-08 0 273.761 1980-04-09 0 273.4394 1980-04-10 0 273.2748 1980-04-11 0 276.4128 1980-04-12 0 275.814 1980-04-13 0 276.6599 1980-04-14 0 278.1904 1980-04-15 0 279.9838 1980-04-16 0 280.0443 1980-04-17 0 282.451 1980-04-18 0 278.0076 1980-04-19 0 272.5195 1980-04-20 0 273.5486 1980-04-21 0 274.4295 1980-04-22 0 275.9419 1980-04-23 0 275.7714 1980-04-24 0 276.1777 1980-04-25 0 272.4532 1980-04-26 0 279.1368 1980-04-27 0 280.2372 1980-04-28 0 277.8625 1980-04-29 0 279.6829 1980-04-30 0 284.8395 1980-05-01 0 278.9258 1980-05-02 0 276.5812 1980-05-03 0 273.9785 1980-05-04 0 272.6434 1980-05-05 0 273.7831 1980-05-06 0 281.6769 1980-05-07 0 282.6171 1980-05-08 0 279.147 1980-05-09 0 279.3244 1980-05-10 0 276.1932 1980-05-11 0 278.1461 1980-05-12 0 277.7885 1980-05-13 0 278.5562 1980-05-14 0 276.2271 1980-05-15 0 275.5909 1980-05-16 0 277.7486 1980-05-17 0 282.9589 1980-05-18 0 282.5826 1980-05-19 0 280.5688 1980-05-20 0 279.1414 1980-05-21 0 279.9571 1980-05-22 0 275.3164 1980-05-23 0 282.4879 1980-05-24 0 280.2938 1980-05-25 0 282.3015 1980-05-26 0 285.9161 1980-05-27 0 287.3729 1980-05-28 0 284.8266 1980-05-29 0 286.9934 1980-05-30 0 286.4041 1980-05-31 0 282.6723 1980-06-01 0 283.1925 1980-06-02 0 283.5094 1980-06-03 0 284.9166 1980-06-04 0 286.9308 1980-06-05 0 281.1863 1980-06-06 0 281.8256 1980-06-07 0 284.0239 1980-06-08 0 287.6971 1980-06-09 0 290.0645 1980-06-10 0 289.1759 1980-06-11 0 288.0771 1980-06-12 0 284.9824 1980-06-13 0 288.6105 1980-06-14 0 291.569 1980-06-15 0 286.3555 1980-06-16 0 286.0963 1980-06-17 0 288.3683 1980-06-18 0 284.5748 1980-06-19 0 285.7398 1980-06-20 0 283.0288 1980-06-21 0 283.7757 1980-06-22 0 285.3489 1980-06-23 0 288.9556 1980-06-24 0 284.5458 1980-06-25 0 284.9143 1980-06-26 0 285.8499 1980-06-27 0 282.5256 1980-06-28 0 281.5747 1980-06-29 0 282.3197 1980-06-30 0 283.5307 1980-07-01 0 287.4487 1980-07-02 0 283.3105 1980-07-03 0 284.991 1980-07-04 0 282.6668 1980-07-05 0 285.5029 1980-07-06 0 285.321 1980-07-07 0 287.4701 1980-07-08 0 289.9623 1980-07-09 0 287.1708 1980-07-10 0 286.7261 1980-07-11 0 287.1132 1980-07-12 0 284.8152 1980-07-13 0 284.6183 1980-07-14 0 290.0667 1980-07-15 0 287.8005 1980-07-16 0 283.3137 1980-07-17 0 283.2055 1980-07-18 0 284.5675 1980-07-19 0 287.9501 1980-07-20 0 289.6633 1980-07-21 0 283.6177 1980-07-22 0 283.2574 1980-07-23 0 284.1574 1980-07-24 0 286.188 1980-07-25 0 287.1209 1980-07-26 0 290.2458 1980-07-27 0 292.2949 1980-07-28 0 291.81 1980-07-29 0 291.6847 1980-07-30 0 289.8447 1980-07-31 0 287.8659 1980-08-01 0 289.4374 1980-08-02 0 291.4799 1980-08-03 0 291.2838 1980-08-04 0 289.6512 1980-08-05 0 291.0202 1980-08-06 0 287.8264 1980-08-07 0 288.9891 1980-08-08 0 287.8088 1980-08-09 0 286.405 1980-08-10 0 282.8946 1980-08-11 0 287.5537 1980-08-12 0 286.1356 1980-08-13 0 286.024 1980-08-14 0 286.6577 1980-08-15 0 289.0253 1980-08-16 0 288.2064 1980-08-17 0 284.7723 1980-08-18 0 284.0048 1980-08-19 0 286.0843 1980-08-20 0 287.6592 1980-08-21 0 283.6965 1980-08-22 0 283.2102 1980-08-23 0 283.187 1980-08-24 0 282.536 1980-08-25 0 280.1636 1980-08-26 0 284.4283 1980-08-27 0 284.0133 1980-08-28 0 286.5603 1980-08-29 0 291.6281 1980-08-30 0 286.6597 1980-08-31 0 287.0475 1980-09-01 0 279.5288 1980-09-02 0 279.7789 1980-09-03 0 285.8571 1980-09-04 0 285.5117 1980-09-05 0 289.5118 1980-09-06 0 284.2717 1980-09-07 0 286.7966 1980-09-08 0 289.3482 1980-09-09 0 284.8354 1980-09-10 0 285.3835 1980-09-11 0 283.9289 1980-09-12 0 287.2511 1980-09-13 0 282.9268 1980-09-14 0 284.8068 1980-09-15 0 280.662 1980-09-16 0 284.0323 1980-09-17 0 284.2973 1980-09-18 0 280.8998 1980-09-19 0 283.4618 1980-09-20 0 286.0359 1980-09-21 0 285.4244 1980-09-22 0 287.0063 1980-09-23 0 285.0258 1980-09-24 0 286.1133 1980-09-25 0 283.5595 1980-09-26 0 281.9832 1980-09-27 0 279.7453 1980-09-28 0 277.7195 1980-09-29 0 282.3461 1980-09-30 0 281.651 1980-10-01 0 283.554 1980-10-02 0 281.9143 1980-10-03 0 276.3202 1980-10-04 0 282.9862 1980-10-05 0 277.2194 1980-10-06 0 284.1859 1980-10-07 0 284.0373 1980-10-08 0 277.256 1980-10-09 0 278.7779 1980-10-10 0 275.5686 1980-10-11 0 277.4703 1980-10-12 0 279.6886 1980-10-13 0 282.9788 1980-10-14 0 279.7851 1980-10-15 0 276.6443 1980-10-16 0 283.4589 1980-10-17 0 287.8366 1980-10-18 0 283.2821 1980-10-19 0 275.5146 1980-10-20 0 273.9219 1980-10-21 0 280.0204 1980-10-22 0 279.5877 1980-10-23 0 284.1967 1980-10-24 0 282.3688 1980-10-25 0 275.9463 1980-10-26 0 274.0088 1980-10-27 0 284.4689 1980-10-28 0 284.5738 1980-10-29 0 281.7346 1980-10-30 0 275.4092 1980-10-31 0 272.2769 1980-11-01 0 270.2692 1980-11-02 0 268.8093 1980-11-03 0 272.7422 1980-11-04 0 271.0651 1980-11-05 0 271.5906 1980-11-06 0 273.5095 1980-11-07 0 273.7516 1980-11-08 0 273.3358 1980-11-09 0 271.0815 1980-11-10 0 270.7249 1980-11-11 0 270.0235 1980-11-12 0 274.0517 1980-11-13 0 272.8642 1980-11-14 0 273.2635 1980-11-15 0 277.9086 1980-11-16 0 282.1408 1980-11-17 0 283.4698 1980-11-18 0 279.4064 1980-11-19 0 271.7512 1980-11-20 0 276.1174 1980-11-21 0 278.7915 1980-11-22 0 281.4803 1980-11-23 0 282.0271 1980-11-24 0 283.1668 1980-11-25 0 281.1887 1980-11-26 0 275.1177 1980-11-27 0 271.0143 1980-11-28 0 270.6635 1980-11-29 0 273.3259 1980-11-30 0 270.1223 1980-12-01 0 265.2022 1980-12-02 0 270.6185 1980-12-03 0 271.5698 1980-12-04 0 266.5252 1980-12-05 0 267.2839 1980-12-06 0 263.7978 1980-12-07 0 265.5341 1980-12-08 0 270.5292 1980-12-09 0 272.5906 1980-12-10 0 272.5746 1980-12-11 0 274.6204 1980-12-12 0 273.7807 1980-12-13 0 274.3184 1980-12-14 0 276.7691 1980-12-15 0 276.1312 1980-12-16 0 271.4774 1980-12-17 0 272.2159 1980-12-18 0 274.8092 1980-12-19 0 271.5251 1980-12-20 0 272.5234 1980-12-21 0 271.7943 1980-12-22 0 271.0812 1980-12-23 0 274.5551 1980-12-24 0 276.7704 1980-12-25 0 278.2322 1980-12-26 0 274.267 1980-12-27 0 271.3792 1980-12-28 0 274.1803 1980-12-29 0 275.7308 1980-12-30 0 276.8148 1980-12-31 0 279.301 1981-01-01 0 273.7642 1981-01-02 0 275.6768 1981-01-03 0 276.6293 1981-01-04 0 272.1649 1981-01-05 0 270.8189 1981-01-06 0 266.295 1981-01-07 0 263.76 1981-01-08 0 265.3683 1981-01-09 0 270.5845 1981-01-10 0 271.6041 1981-01-11 0 263.5601 1981-01-12 0 268.287 1981-01-13 0 266.7119 1981-01-14 0 273.3537 1981-01-15 0 272.6819 1981-01-16 0 269.5759 1981-01-17 0 273.2139 1981-01-18 0 268.8422 1981-01-19 0 273.384 1981-01-20 0 266.8706 1981-01-21 0 258.6742 1981-01-22 0 263.2942 1981-01-23 0 264.9546 1981-01-24 0 269.6231 1981-01-25 0 272.9738 1981-01-26 0 264.6574 1981-01-27 0 264.9779 1981-01-28 0 265.8656 1981-01-29 0 265.4129 1981-01-30 0 269.5717 1981-01-31 0 272.5398 1981-02-01 0 270.6758 1981-02-02 0 269.4428 1981-02-03 0 273.2721 1981-02-04 0 270.4121 1981-02-05 0 270.9035 1981-02-06 0 274.6927 1981-02-07 0 276.4073 1981-02-08 0 276.2438 1981-02-09 0 275.936 1981-02-10 0 273.8376 1981-02-11 0 270.7981 1981-02-12 0 270.4951 1981-02-13 0 270.6089 1981-02-14 0 270.9736 1981-02-15 0 272.0587 1981-02-16 0 271.5271 1981-02-17 0 269.9612 1981-02-18 0 271.1515 1981-02-19 0 271.9657 1981-02-20 0 270.2466 1981-02-21 0 270.4998 1981-02-22 0 269.442 1981-02-23 0 271.2741 1981-02-24 0 271.435 1981-02-25 0 270.6105 1981-02-26 0 269.9723 1981-02-27 0 269.5332 1981-02-28 0 269.8239 1981-03-01 0 273.3384 1981-03-02 0 271.2454 1981-03-03 0 273.3122 1981-03-04 0 271.7295 1981-03-05 0 270.5147 1981-03-06 0 274.7144 1981-03-07 0 282.1362 1981-03-08 0 281.8537 1981-03-09 0 280.703 1981-03-10 0 279.6485 1981-03-11 0 282.4991 1981-03-12 0 277.4215 1981-03-13 0 279.0653 1981-03-14 0 279.4807 1981-03-15 0 274.6705 1981-03-16 0 275.7144 1981-03-17 0 277.3255 1981-03-18 0 273.0799 1981-03-19 0 276.9289 1981-03-20 0 275.0526 1981-03-21 0 280.9576 1981-03-22 0 282.1718 1981-03-23 0 280.2661 1981-03-24 0 280.2359 1981-03-25 0 282.962 1981-03-26 0 281.1916 1981-03-27 0 276.1673 1981-03-28 0 277.2427 1981-03-29 0 278.065 1981-03-30 0 280.4844 1981-03-31 0 282.3313 1981-04-01 0 281.6871 1981-04-02 0 275.4319 1981-04-03 0 274.0715 1981-04-04 0 274.0081 1981-04-05 0 276.6226 1981-04-06 0 273.728 1981-04-07 0 276.1826 1981-04-08 0 279.9747 1981-04-09 0 276.8061 1981-04-10 0 278.0208 1981-04-11 0 280.8891 1981-04-12 0 280.0312 1981-04-13 0 273.7135 1981-04-14 0 273.1069 1981-04-15 0 275.8983 1981-04-16 0 272.3033 1981-04-17 0 272.4939 1981-04-18 0 271.5652 1981-04-19 0 276.5197 1981-04-20 0 272.3738 1981-04-21 0 277.9465 1981-04-22 0 274.5099 1981-04-23 0 270.7898 1981-04-24 0 275.4427 1981-04-25 0 279.4783 1981-04-26 0 280.6307 1981-04-27 0 280.3254 1981-04-28 0 276.5325 1981-04-29 0 280.0888 1981-04-30 0 280.546 1981-05-01 0 275.0373 1981-05-02 0 274.4865 1981-05-03 0 273.0015 1981-05-04 0 278.4668 1981-05-05 0 280.1204 1981-05-06 0 277.3254 1981-05-07 0 279.0253 1981-05-08 0 285.1152 1981-05-09 0 287.3411 1981-05-10 0 289.8319 1981-05-11 0 287.3364 1981-05-12 0 286.2238 1981-05-13 0 287.9514 1981-05-14 0 288.162 1981-05-15 0 288.499 1981-05-16 0 286.6042 1981-05-17 0 282.7014 1981-05-18 0 279.1051 1981-05-19 0 283.8629 1981-05-20 0 285.7904 1981-05-21 0 285.1818 1981-05-22 0 285.7053 1981-05-23 0 283.9774 1981-05-24 0 286.204 1981-05-25 0 286.8937 1981-05-26 0 286.4148 1981-05-27 0 284.0173 1981-05-28 0 281.3877 1981-05-29 0 287.8718 1981-05-30 0 285.6329 1981-05-31 0 289.0929 1981-06-01 0 290.9008 1981-06-02 0 289.7168 1981-06-03 0 290.0473 1981-06-04 0 286.0513 1981-06-05 0 287.8468 1981-06-06 0 286.9657 1981-06-07 0 287.5855 1981-06-08 0 291.5162 1981-06-09 0 287.7963 1981-06-10 0 284.193 1981-06-11 0 292.0033 1981-06-12 0 281.858 1981-06-13 0 283.2458 1981-06-14 0 285.7971 1981-06-15 0 286.4589 1981-06-16 0 282.4916 1981-06-17 0 282.3063 1981-06-18 0 284.4406 1981-06-19 0 284.0299 1981-06-20 0 285.8646 1981-06-21 0 285.3816 1981-06-22 0 286.0435 1981-06-23 0 285.3945 1981-06-24 0 285.4852 1981-06-25 0 287.0281 1981-06-26 0 285.1551 1981-06-27 0 287.6079 1981-06-28 0 291.203 1981-06-29 0 281.931 1981-06-30 0 283.6611 1981-07-01 0 283.7585 1981-07-02 0 289.0388 1981-07-03 0 287.1013 1981-07-04 0 286.7176 1981-07-05 0 289.3166 1981-07-06 0 285.1264 1981-07-07 0 288.6206 1981-07-08 0 289.3773 1981-07-09 0 288.7813 1981-07-10 0 290.5438 1981-07-11 0 293.804 1981-07-12 0 288.5256 1981-07-13 0 285.6625 1981-07-14 0 285.8142 1981-07-15 0 285.7321 1981-07-16 0 287.6943 1981-07-17 0 283.6806 1981-07-18 0 287.0817 1981-07-19 0 287.3091 1981-07-20 0 287.0471 1981-07-21 0 284.6249 1981-07-22 0 291.1609 1981-07-23 0 289.7855 1981-07-24 0 286.8727 1981-07-25 0 286.4397 1981-07-26 0 284.5166 1981-07-27 0 286.3236 1981-07-28 0 287.2493 1981-07-29 0 288.6576 1981-07-30 0 284.8293 1981-07-31 0 284.4734 1981-08-01 0 289.7235 1981-08-02 0 284.6312 1981-08-03 0 285.4406 1981-08-04 0 287.882 1981-08-05 0 290.91 1981-08-06 0 291.0266 1981-08-07 0 294.1653 1981-08-08 0 291.3568 1981-08-09 0 292.0966 1981-08-10 0 288.7159 1981-08-11 0 286.2857 1981-08-12 0 285.8671 1981-08-13 0 287.8789 1981-08-14 0 288.7456 1981-08-15 0 291.8012 1981-08-16 0 284.6181 1981-08-17 0 282.7329 1981-08-18 0 282.7654 1981-08-19 0 288.1204 1981-08-20 0 284.9531 1981-08-21 0 283.9912 1981-08-22 0 284.8416 1981-08-23 0 284.6336 1981-08-24 0 284.9703 1981-08-25 0 285.4518 1981-08-26 0 285.631 1981-08-27 0 281.3222 1981-08-28 0 282.1551 1981-08-29 0 284.5452 1981-08-30 0 283.2068 1981-08-31 0 286.7434 1981-09-01 0 281.212 1981-09-02 0 284.7095 1981-09-03 0 282.0467 1981-09-04 0 282.596 1981-09-05 0 282.3344 1981-09-06 0 283.6032 1981-09-07 0 286.6017 1981-09-08 0 289.2736 1981-09-09 0 285.6352 1981-09-10 0 285.7119 1981-09-11 0 284.9562 1981-09-12 0 286.1195 1981-09-13 0 283.0846 1981-09-14 0 282.9117 1981-09-15 0 280.9111 1981-09-16 0 280.4079 1981-09-17 0 283.1938 1981-09-18 0 286.3217 1981-09-19 0 284.718 1981-09-20 0 289.0197 1981-09-21 0 287.4175 1981-09-22 0 288.6441 1981-09-23 0 282.7328 1981-09-24 0 282.2003 1981-09-25 0 283.8667 1981-09-26 0 286.2233 1981-09-27 0 287.7733 1981-09-28 0 285.9534 1981-09-29 0 284.972 1981-09-30 0 281.0419 1981-10-01 0 285.9883 1981-10-02 0 287.7496 1981-10-03 0 285.6421 1981-10-04 0 280.1487 1981-10-05 0 281.0701 1981-10-06 0 289.4363 1981-10-07 0 281.1543 1981-10-08 0 284.718 1981-10-09 0 284.7041 1981-10-10 0 280.1493 1981-10-11 0 279.5432 1981-10-12 0 275.3621 1981-10-13 0 278.0195 1981-10-14 0 275.2086 1981-10-15 0 275.9576 1981-10-16 0 274.0043 1981-10-17 0 277.0804 1981-10-18 0 279.8486 1981-10-19 0 281.06 1981-10-20 0 284.606 1981-10-21 0 277.1376 1981-10-22 0 277.942 1981-10-23 0 273.1829 1981-10-24 0 272.7584 1981-10-25 0 277.2694 1981-10-26 0 277.1028 1981-10-27 0 275.946 1981-10-28 0 276.2429 1981-10-29 0 281.5454 1981-10-30 0 277.3942 1981-10-31 0 280.1185 1981-11-01 0 278.4228 1981-11-02 0 279.6808 1981-11-03 0 279.3427 1981-11-04 0 281.8419 1981-11-05 0 277.9531 1981-11-06 0 272.4868 1981-11-07 0 273.7933 1981-11-08 0 275.1652 1981-11-09 0 272.4503 1981-11-10 0 270.9054 1981-11-11 0 275.7729 1981-11-12 0 272.8219 1981-11-13 0 276.0828 1981-11-14 0 272.4031 1981-11-15 0 271.073 1981-11-16 0 270.6435 1981-11-17 0 272.0977 1981-11-18 0 274.3784 1981-11-19 0 273.3463 1981-11-20 0 282.426 1981-11-21 0 276.6998 1981-11-22 0 280.6812 1981-11-23 0 280.1206 1981-11-24 0 274.9597 1981-11-25 0 275.9852 1981-11-26 0 275.0399 1981-11-27 0 278.5186 1981-11-28 0 272.7841 1981-11-29 0 271.258 1981-11-30 0 273.0553 1981-12-01 0 273.2067 1981-12-02 0 269.0951 1981-12-03 0 273.5721 1981-12-04 0 272.5403 1981-12-05 0 270.9417 1981-12-06 0 271.113 1981-12-07 0 273.298 1981-12-08 0 273.2384 1981-12-09 0 267.1013 1981-12-10 0 262.6 1981-12-11 0 273.1031 1981-12-12 0 263.4541 1981-12-13 0 261.8108 1981-12-14 0 273.1385 1981-12-15 0 259.9019 1981-12-16 0 253.7489 1981-12-17 0 255.2724 1981-12-18 0 265.4151 1981-12-19 0 269.0104 1981-12-20 0 256.177 1981-12-21 0 260.6461 1981-12-22 0 267.2346 1981-12-23 0 271.1101 1981-12-24 0 272.0571 1981-12-25 0 267.0561 1981-12-26 0 272.6884 1981-12-27 0 263.0956 1981-12-28 0 266.2041 1981-12-29 0 272.9794 1981-12-30 0 269.8089 1981-12-31 0 273.3307 1982-01-01 0 273.2125 1982-01-02 0 273.0045 1982-01-03 0 274.0269 1982-01-04 0 274.791 1982-01-05 0 273.8759 1982-01-06 0 265.0443 1982-01-07 0 266.0872 1982-01-08 0 260.9174 1982-01-09 0 259.4348 1982-01-10 0 259.0335 1982-01-11 0 260.7068 1982-01-12 0 260.8075 1982-01-13 0 260.5358 1982-01-14 0 261.1633 1982-01-15 0 263.8773 1982-01-16 0 264.8061 1982-01-17 0 263.3671 1982-01-18 0 264.9662 1982-01-19 0 267.2855 1982-01-20 0 269.9145 1982-01-21 0 267.3492 1982-01-22 0 267.2806 1982-01-23 0 266.3302 1982-01-24 0 264.4816 1982-01-25 0 268.217 1982-01-26 0 272.9537 1982-01-27 0 269.5264 1982-01-28 0 272.5605 1982-01-29 0 267.1318 1982-01-30 0 274.1265 1982-01-31 0 270.4177 1982-02-01 0 265.5366 1982-02-02 0 263.0006 1982-02-03 0 262.6552 1982-02-04 0 263.8054 1982-02-05 0 264.0963 1982-02-06 0 273.9088 1982-02-07 0 271.8418 1982-02-08 0 270.999 1982-02-09 0 268.5019 1982-02-10 0 269.0725 1982-02-11 0 269.9027 1982-02-12 0 270.4575 1982-02-13 0 271.4035 1982-02-14 0 268.8506 1982-02-15 0 268.1385 1982-02-16 0 268.4061 1982-02-17 0 268.3115 1982-02-18 0 267.9445 1982-02-19 0 266.353 1982-02-20 0 264.7993 1982-02-21 0 265.7692 1982-02-22 0 267.064 1982-02-23 0 265.8801 1982-02-24 0 266.3927 1982-02-25 0 267.4048 1982-02-26 0 267.0632 1982-02-27 0 266.1776 1982-02-28 0 273.7091 1982-03-01 0 276.4467 1982-03-02 0 272.3593 1982-03-03 0 276.4998 1982-03-04 0 273.584 1982-03-05 0 271.5524 1982-03-06 0 270.9329 1982-03-07 0 270.874 1982-03-08 0 271.287 1982-03-09 0 272.1865 1982-03-10 0 277.4332 1982-03-11 0 272.6408 1982-03-12 0 275.5844 1982-03-13 0 271.3815 1982-03-14 0 274.006 1982-03-15 0 273.8738 1982-03-16 0 277.6115 1982-03-17 0 278.7621 1982-03-18 0 276.315 1982-03-19 0 276.1427 1982-03-20 0 277.3587 1982-03-21 0 277.0535 1982-03-22 0 272.4804 1982-03-23 0 270.9667 1982-03-24 0 274.002 1982-03-25 0 275.2523 1982-03-26 0 275.0098 1982-03-27 0 276.3846 1982-03-28 0 280.3119 1982-03-29 0 275.3375 1982-03-30 0 276.2091 1982-03-31 0 273.215 1982-04-01 0 275.3752 1982-04-02 0 279.4397 1982-04-03 0 276.1534 1982-04-04 0 278.8771 1982-04-05 0 279.5376 1982-04-06 0 285.5645 1982-04-07 0 284.6019 1982-04-08 0 274.4913 1982-04-09 0 272.4718 1982-04-10 0 274.682 1982-04-11 0 273.4855 1982-04-12 0 276.1659 1982-04-13 0 272.872 1982-04-14 0 271.9075 1982-04-15 0 272.6723 1982-04-16 0 274.1986 1982-04-17 0 273.2742 1982-04-18 0 274.001 1982-04-19 0 275.0333 1982-04-20 0 273.8427 1982-04-21 0 272.9428 1982-04-22 0 271.7166 1982-04-23 0 273.2837 1982-04-24 0 276.5267 1982-04-25 0 275.1296 1982-04-26 0 275.9735 1982-04-27 0 271.55 1982-04-28 0 278.3461 1982-04-29 0 274.9204 1982-04-30 0 273.2625 1982-05-01 0 276.9432 1982-05-02 0 276.0112 1982-05-03 0 282.1256 1982-05-04 0 283.2823 1982-05-05 0 282.8454 1982-05-06 0 281.2433 1982-05-07 0 278.7798 1982-05-08 0 281.6337 1982-05-09 0 278.4767 1982-05-10 0 277.6435 1982-05-11 0 276.787 1982-05-12 0 278.0996 1982-05-13 0 279.1515 1982-05-14 0 279.2258 1982-05-15 0 280.1622 1982-05-16 0 283.7447 1982-05-17 0 286.939 1982-05-18 0 283.3217 1982-05-19 0 288.1205 1982-05-20 0 286.1677 1982-05-21 0 284.1207 1982-05-22 0 288.1792 1982-05-23 0 286.2402 1982-05-24 0 284.5461 1982-05-25 0 282.63 1982-05-26 0 288.1486 1982-05-27 0 289.687 1982-05-28 0 283.3867 1982-05-29 0 281.1385 1982-05-30 0 283.0609 1982-05-31 0 285.5516 1982-06-01 0 288.4803 1982-06-02 0 289.409 1982-06-03 0 290.0024 1982-06-04 0 289.7797 1982-06-05 0 290.4729 1982-06-06 0 285.8851 1982-06-07 0 285.0588 1982-06-08 0 284.7397 1982-06-09 0 284.7548 1982-06-10 0 285.2028 1982-06-11 0 289.6363 1982-06-12 0 286.6472 1982-06-13 0 284.3831 1982-06-14 0 279.692 1982-06-15 0 282.0005 1982-06-16 0 280.7474 1982-06-17 0 278.3894 1982-06-18 0 287.1529 1982-06-19 0 283.4995 1982-06-20 0 286.5201 1982-06-21 0 285.0374 1982-06-22 0 286.2928 1982-06-23 0 286.3004 1982-06-24 0 288.1926 1982-06-25 0 289.896 1982-06-26 0 288.1163 1982-06-27 0 286.3818 1982-06-28 0 287.7917 1982-06-29 0 286.2065 1982-06-30 0 285.79 1982-07-01 0 285.7879 1982-07-02 0 287.3136 1982-07-03 0 292.327 1982-07-04 0 285.7273 1982-07-05 0 285.9053 1982-07-06 0 285.7094 1982-07-07 0 287.0525 1982-07-08 0 286.0595 1982-07-09 0 287.112 1982-07-10 0 287.6578 1982-07-11 0 292.0385 1982-07-12 0 293.1385 1982-07-13 0 294.1953 1982-07-14 0 293.5028 1982-07-15 0 293.3837 1982-07-16 0 291.7592 1982-07-17 0 290.5078 1982-07-18 0 285.8892 1982-07-19 0 285.6852 1982-07-20 0 288.1577 1982-07-21 0 288.5816 1982-07-22 0 285.9403 1982-07-23 0 288.7596 1982-07-24 0 288.6634 1982-07-25 0 293.9336 1982-07-26 0 285.995 1982-07-27 0 286.9127 1982-07-28 0 288.507 1982-07-29 0 287.506 1982-07-30 0 289.5189 1982-07-31 0 287.6319 1982-08-01 0 288.9495 1982-08-02 0 292.7849 1982-08-03 0 292.0607 1982-08-04 0 295.2738 1982-08-05 0 293.5399 1982-08-06 0 293.2028 1982-08-07 0 291.1409 1982-08-08 0 290.3133 1982-08-09 0 296.4261 1982-08-10 0 289.7477 1982-08-11 0 286.9105 1982-08-12 0 293.1224 1982-08-13 0 292.4641 1982-08-14 0 289.9373 1982-08-15 0 290.318 1982-08-16 0 287.4112 1982-08-17 0 287.3129 1982-08-18 0 290.172 1982-08-19 0 286.4987 1982-08-20 0 284.7499 1982-08-21 0 284.5222 1982-08-22 0 285.884 1982-08-23 0 289.1715 1982-08-24 0 282.7883 1982-08-25 0 287.4911 1982-08-26 0 293.4702 1982-08-27 0 283.2467 1982-08-28 0 285.2569 1982-08-29 0 284.354 1982-08-30 0 285.7117 1982-08-31 0 286.7655 1982-09-01 0 284.5711 1982-09-02 0 283.1205 1982-09-03 0 287.9156 1982-09-04 0 286.0311 1982-09-05 0 293.9435 1982-09-06 0 287.6206 1982-09-07 0 289.3072 1982-09-08 0 287.451 1982-09-09 0 282.5129 1982-09-10 0 285.2052 1982-09-11 0 288.8569 1982-09-12 0 286.5407 1982-09-13 0 284.726 1982-09-14 0 283.1667 1982-09-15 0 285.1981 1982-09-16 0 287.1129 1982-09-17 0 288.0154 1982-09-18 0 286.9641 1982-09-19 0 287.5863 1982-09-20 0 289.9644 1982-09-21 0 290.2027 1982-09-22 0 282.4747 1982-09-23 0 277.2135 1982-09-24 0 281.6045 1982-09-25 0 287.9911 1982-09-26 0 292.4312 1982-09-27 0 285.3192 1982-09-28 0 283.0762 1982-09-29 0 284.2662 1982-09-30 0 284.3702 1982-10-01 0 284.1935 1982-10-02 0 282.6843 1982-10-03 0 281.9852 1982-10-04 0 280.2495 1982-10-05 0 284.1543 1982-10-06 0 287.0821 1982-10-07 0 282.4405 1982-10-08 0 280.8076 1982-10-09 0 281.7941 1982-10-10 0 281.9715 1982-10-11 0 280.7672 1982-10-12 0 283.3774 1982-10-13 0 281.8539 1982-10-14 0 283.8136 1982-10-15 0 281.4521 1982-10-16 0 276.1736 1982-10-17 0 281.4724 1982-10-18 0 280.6392 1982-10-19 0 283.6971 1982-10-20 0 282.9249 1982-10-21 0 278.1803 1982-10-22 0 279.9876 1982-10-23 0 284.4725 1982-10-24 0 281.557 1982-10-25 0 275.96 1982-10-26 0 277.4119 1982-10-27 0 277.5674 1982-10-28 0 279.2826 1982-10-29 0 278.8152 1982-10-30 0 278.4874 1982-10-31 0 277.0335 1982-11-01 0 282.2147 1982-11-02 0 281.3775 1982-11-03 0 281.3775 1982-11-04 0 275.2934 1982-11-05 0 271.3751 1982-11-06 0 271.0776 1982-11-07 0 273.4701 1982-11-08 0 281.3017 1982-11-09 0 278.4876 1982-11-10 0 281.8071 1982-11-11 0 278.4667 1982-11-12 0 282.1815 1982-11-13 0 278.6159 1982-11-14 0 271.3727 1982-11-15 0 271.6041 1982-11-16 0 273.5606 1982-11-17 0 274.3655 1982-11-18 0 279.4564 1982-11-19 0 273.4571 1982-11-20 0 276.3354 1982-11-21 0 274.1772 1982-11-22 0 277.2114 1982-11-23 0 279.058 1982-11-24 0 278.7401 1982-11-25 0 275.7731 1982-11-26 0 277.655 1982-11-27 0 276.5878 1982-11-28 0 275.1329 1982-11-29 0 271.6843 1982-11-30 0 270.1408 1982-12-01 0 270.55 1982-12-02 0 272.1647 1982-12-03 0 271.6655 1982-12-04 0 271.1892 1982-12-05 0 270.6577 1982-12-06 0 273.0215 1982-12-07 0 271.9817 1982-12-08 0 275.4627 1982-12-09 0 278.0628 1982-12-10 0 277.2707 1982-12-11 0 277.7216 1982-12-12 0 271.8784 1982-12-13 0 273.1966 1982-12-14 0 273.4645 1982-12-15 0 283.7174 1982-12-16 0 274.8876 1982-12-17 0 273.2493 1982-12-18 0 273.7191 1982-12-19 0 271.2367 1982-12-20 0 275.9942 1982-12-21 0 273.7814 1982-12-22 0 271.7629 1982-12-23 0 271.4991 1982-12-24 0 269.0847 1982-12-25 0 271.4487 1982-12-26 0 272.8398 1982-12-27 0 274.3714 1982-12-28 0 273.8445 1982-12-29 0 272.813 1982-12-30 0 271.7267 1982-12-31 0 272.8187 1983-01-01 0 272.1065 1983-01-02 0 274.7454 1983-01-03 0 279.6939 1983-01-04 0 277.7337 1983-01-05 0 281.053 1983-01-06 0 277.8622 1983-01-07 0 275.2618 1983-01-08 0 274.2388 1983-01-09 0 278.2726 1983-01-10 0 278.0175 1983-01-11 0 273.5266 1983-01-12 0 272.2883 1983-01-13 0 276.9062 1983-01-14 0 273.5448 1983-01-15 0 273.6789 1983-01-16 0 274.4193 1983-01-17 0 275.8479 1983-01-18 0 274.9412 1983-01-19 0 272.2166 1983-01-20 0 272.3182 1983-01-21 0 276.0764 1983-01-22 0 278.1142 1983-01-23 0 272.1797 1983-01-24 0 271.708 1983-01-25 0 278.3513 1983-01-26 0 278.6808 1983-01-27 0 280.9996 1983-01-28 0 281.0728 1983-01-29 0 275.7977 1983-01-30 0 273.5943 1983-01-31 0 271.9608 1983-02-01 0 273.7256 1983-02-02 0 272.2933 1983-02-03 0 271.5124 1983-02-04 0 268.8382 1983-02-05 0 272.9954 1983-02-06 0 270.8035 1983-02-07 0 271.2276 1983-02-08 0 269.653 1983-02-09 0 268.5323 1983-02-10 0 271.952 1983-02-11 0 270.0712 1983-02-12 0 271.0805 1983-02-13 0 269.2221 1983-02-14 0 268.3679 1983-02-15 0 265.6047 1983-02-16 0 270.2995 1983-02-17 0 269.5189 1983-02-18 0 269.9577 1983-02-19 0 269.9951 1983-02-20 0 270.4556 1983-02-21 0 268.8754 1983-02-22 0 266.0642 1983-02-23 0 266.9694 1983-02-24 0 267.5752 1983-02-25 0 268.197 1983-02-26 0 272.0293 1983-02-27 0 273.6646 1983-02-28 0 271.9628 1983-03-01 0 271.4491 1983-03-02 0 271.0463 1983-03-03 0 270.0883 1983-03-04 0 271.5097 1983-03-05 0 275.7395 1983-03-06 0 278.9336 1983-03-07 0 277.3607 1983-03-08 0 275.0071 1983-03-09 0 276.606 1983-03-10 0 280.1272 1983-03-11 0 270.9267 1983-03-12 0 271.4186 1983-03-13 0 272.7625 1983-03-14 0 280.9305 1983-03-15 0 277.1761 1983-03-16 0 278.2838 1983-03-17 0 280.7579 1983-03-18 0 278.9313 1983-03-19 0 280.4164 1983-03-20 0 276.4618 1983-03-21 0 277.9035 1983-03-22 0 274.1461 1983-03-23 0 275.9019 1983-03-24 0 278.2103 1983-03-25 0 271.835 1983-03-26 0 273.6477 1983-03-27 0 271.8011 1983-03-28 0 272.3474 1983-03-29 0 273.0017 1983-03-30 0 279.0461 1983-03-31 0 280.3936 1983-04-01 0 279.5024 1983-04-02 0 278.0117 1983-04-03 0 276.0112 1983-04-04 0 274.9862 1983-04-05 0 274.2371 1983-04-06 0 275.7737 1983-04-07 0 276.8605 1983-04-08 0 281.7718 1983-04-09 0 278.3069 1983-04-10 0 284.6256 1983-04-11 0 280.8462 1983-04-12 0 275.9447 1983-04-13 0 275.3077 1983-04-14 0 276.2415 1983-04-15 0 274.4838 1983-04-16 0 277.8547 1983-04-17 0 282.8982 1983-04-18 0 284.3921 1983-04-19 0 281.9343 1983-04-20 0 278.952 1983-04-21 0 283.4003 1983-04-22 0 278.9044 1983-04-23 0 282.2233 1983-04-24 0 282.636 1983-04-25 0 281.3296 1983-04-26 0 284.3 1983-04-27 0 282.6493 1983-04-28 0 279.8214 1983-04-29 0 283.8638 1983-04-30 0 283.0975 1983-05-01 0 285.9359 1983-05-02 0 280.5774 1983-05-03 0 279.725 1983-05-04 0 280.4513 1983-05-05 0 277.8162 1983-05-06 0 279.1164 1983-05-07 0 282.2884 1983-05-08 0 280.8537 1983-05-09 0 282.9169 1983-05-10 0 281.9933 1983-05-11 0 281.6134 1983-05-12 0 283.4777 1983-05-13 0 285.2601 1983-05-14 0 283.9232 1983-05-15 0 289.1938 1983-05-16 0 290.3528 1983-05-17 0 288.6048 1983-05-18 0 279.8607 1983-05-19 0 282.5621 1983-05-20 0 284.7733 1983-05-21 0 287.8197 1983-05-22 0 284.4218 1983-05-23 0 281.2416 1983-05-24 0 283.3731 1983-05-25 0 285.1289 1983-05-26 0 282.7858 1983-05-27 0 286.6264 1983-05-28 0 284.0595 1983-05-29 0 283.8056 1983-05-30 0 285.9507 1983-05-31 0 288.1254 1983-06-01 0 289.4191 1983-06-02 0 287.7979 1983-06-03 0 283.822 1983-06-04 0 288.8504 1983-06-05 0 283.076 1983-06-06 0 279.7928 1983-06-07 0 282.9315 1983-06-08 0 287.3743 1983-06-09 0 288.1248 1983-06-10 0 283.1788 1983-06-11 0 284.2438 1983-06-12 0 287.7042 1983-06-13 0 286.8599 1983-06-14 0 285.0762 1983-06-15 0 282.5789 1983-06-16 0 281.3627 1983-06-17 0 283.9468 1983-06-18 0 286.0377 1983-06-19 0 284.748 1983-06-20 0 286.6706 1983-06-21 0 290.0957 1983-06-22 0 287.5859 1983-06-23 0 287.3618 1983-06-24 0 291.5326 1983-06-25 0 285.0101 1983-06-26 0 283.0456 1983-06-27 0 285.6845 1983-06-28 0 284.5293 1983-06-29 0 289.6519 1983-06-30 0 288.7398 1983-07-01 0 283.8873 1983-07-02 0 283.4314 1983-07-03 0 290.6074 1983-07-04 0 285.9646 1983-07-05 0 289.2698 1983-07-06 0 290.9472 1983-07-07 0 291.5084 1983-07-08 0 289.3707 1983-07-09 0 288.3138 1983-07-10 0 288.7348 1983-07-11 0 291.8522 1983-07-12 0 288.1899 1983-07-13 0 288.6004 1983-07-14 0 289.9644 1983-07-15 0 287.9331 1983-07-16 0 291.046 1983-07-17 0 291.4633 1983-07-18 0 293.4547 1983-07-19 0 290.5991 1983-07-20 0 285.1001 1983-07-21 0 283.6757 1983-07-22 0 288.6378 1983-07-23 0 288.9596 1983-07-24 0 293.3707 1983-07-25 0 289.0363 1983-07-26 0 288.0489 1983-07-27 0 293.6148 1983-07-28 0 289.2272 1983-07-29 0 291.0282 1983-07-30 0 286.533 1983-07-31 0 290.6048 1983-08-01 0 292.9361 1983-08-02 0 291.0496 1983-08-03 0 285.498 1983-08-04 0 286.0793 1983-08-05 0 285.6603 1983-08-06 0 286.8651 1983-08-07 0 290.3292 1983-08-08 0 288.463 1983-08-09 0 290.2539 1983-08-10 0 289.5464 1983-08-11 0 288.7055 1983-08-12 0 290.1552 1983-08-13 0 284.2893 1983-08-14 0 282.9481 1983-08-15 0 286.0056 1983-08-16 0 292.1944 1983-08-17 0 289.2613 1983-08-18 0 286.8383 1983-08-19 0 286.8094 1983-08-20 0 290.0806 1983-08-21 0 292.2233 1983-08-22 0 289.8528 1983-08-23 0 293.1492 1983-08-24 0 290.055 1983-08-25 0 289.5762 1983-08-26 0 286.0922 1983-08-27 0 288.6921 1983-08-28 0 284.9253 1983-08-29 0 286.782 1983-08-30 0 285.1468 1983-08-31 0 287.1682 1983-09-01 0 291.3339 1983-09-02 0 294.6946 1983-09-03 0 288.3746 1983-09-04 0 284.138 1983-09-05 0 284.1256 1983-09-06 0 283.117 1983-09-07 0 282.4546 1983-09-08 0 284.0264 1983-09-09 0 288.0672 1983-09-10 0 291.7193 1983-09-11 0 284.638 1983-09-12 0 283.5139 1983-09-13 0 283.8636 1983-09-14 0 286.5278 1983-09-15 0 289.5441 1983-09-16 0 285.2825 1983-09-17 0 285.6341 1983-09-18 0 283.7076 1983-09-19 0 284.5296 1983-09-20 0 278.2683 1983-09-21 0 288.7212 1983-09-22 0 281.0031 1983-09-23 0 277.7468 1983-09-24 0 287.1467 1983-09-25 0 280.3486 1983-09-26 0 283.0582 1983-09-27 0 285.1887 1983-09-28 0 283.3557 1983-09-29 0 285.2579 1983-09-30 0 276.9568 1983-10-01 0 275.4418 1983-10-02 0 287.2456 1983-10-03 0 288.0696 1983-10-04 0 288.4376 1983-10-05 0 287.9527 1983-10-06 0 282.6505 1983-10-07 0 283.7623 1983-10-08 0 282.138 1983-10-09 0 274.6184 1983-10-10 0 285.2867 1983-10-11 0 280.9014 1983-10-12 0 280.9084 1983-10-13 0 280.8753 1983-10-14 0 285.4922 1983-10-15 0 282.853 1983-10-16 0 282.0089 1983-10-17 0 280.3787 1983-10-18 0 284.2623 1983-10-19 0 279.32 1983-10-20 0 277.163 1983-10-21 0 274.2191 1983-10-22 0 274.6977 1983-10-23 0 274.0254 1983-10-24 0 274.6259 1983-10-25 0 277.99 1983-10-26 0 280.9033 1983-10-27 0 280.1195 1983-10-28 0 279.4776 1983-10-29 0 274.2024 1983-10-30 0 275.1849 1983-10-31 0 278.1452 1983-11-01 0 279.4792 1983-11-02 0 277.4326 1983-11-03 0 278.1951 1983-11-04 0 274.763 1983-11-05 0 275.5289 1983-11-06 0 277.663 1983-11-07 0 277.9063 1983-11-08 0 274.7171 1983-11-09 0 272.9683 1983-11-10 0 273.523 1983-11-11 0 271.6591 1983-11-12 0 270.1098 1983-11-13 0 269.4224 1983-11-14 0 268.0273 1983-11-15 0 274.2091 1983-11-16 0 271.63 1983-11-17 0 268.8681 1983-11-18 0 271.6213 1983-11-19 0 273.6601 1983-11-20 0 274.5222 1983-11-21 0 271.842 1983-11-22 0 273.4749 1983-11-23 0 270.3816 1983-11-24 0 271.5653 1983-11-25 0 276.7118 1983-11-26 0 278.1947 1983-11-27 0 279.6433 1983-11-28 0 276.0702 1983-11-29 0 273.0409 1983-11-30 0 272.5139 1983-12-01 0 271.8383 1983-12-02 0 265.784 1983-12-03 0 264.238 1983-12-04 0 266.8721 1983-12-05 0 271.7137 1983-12-06 0 273.2195 1983-12-07 0 268.5321 1983-12-08 0 269.4766 1983-12-09 0 273.4016 1983-12-10 0 272.5958 1983-12-11 0 263.5605 1983-12-12 0 265.2866 1983-12-13 0 263.3255 1983-12-14 0 266.0165 1983-12-15 0 264.5773 1983-12-16 0 271.4767 1983-12-17 0 271.9017 1983-12-18 0 269.4142 1983-12-19 0 274.4057 1983-12-20 0 270.997 1983-12-21 0 269.8807 1983-12-22 0 269.7908 1983-12-23 0 274.0464 1983-12-24 0 276.5324 1983-12-25 0 277.0567 1983-12-26 0 274.5617 1983-12-27 0 278.8215 1983-12-28 0 281.7955 1983-12-29 0 276.2838 1983-12-30 0 274.7491 1983-12-31 0 276.8065 1984-01-01 0 279.6305 1984-01-02 0 279.2077 1984-01-03 0 273.2463 1984-01-04 0 274.0543 1984-01-05 0 271.5568 1984-01-06 0 273.1852 1984-01-07 0 275.5802 1984-01-08 0 275.1135 1984-01-09 0 274.1525 1984-01-10 0 270.1682 1984-01-11 0 273.1817 1984-01-12 0 272.0179 1984-01-13 0 275.2734 1984-01-14 0 274.8875 1984-01-15 0 272.8796 1984-01-16 0 274.0338 1984-01-17 0 272.9615 1984-01-18 0 275.2424 1984-01-19 0 271.7977 1984-01-20 0 272.6932 1984-01-21 0 269.5533 1984-01-22 0 265.0425 1984-01-23 0 272.9263 1984-01-24 0 271.1322 1984-01-25 0 274.0206 1984-01-26 0 271.155 1984-01-27 0 272.114 1984-01-28 0 271.8791 1984-01-29 0 272.2303 1984-01-30 0 273.9604 1984-01-31 0 273.9628 1984-02-01 0 271.3761 1984-02-02 0 273.2995 1984-02-03 0 273.6811 1984-02-04 0 272.3981 1984-02-05 0 272.9773 1984-02-06 0 277.1484 1984-02-07 0 273.7867 1984-02-08 0 272.027 1984-02-09 0 270.4725 1984-02-10 0 270.6275 1984-02-11 0 270.4999 1984-02-12 0 268.6956 1984-02-13 0 268.2365 1984-02-14 0 268.8568 1984-02-15 0 269.1709 1984-02-16 0 265.7699 1984-02-17 0 264.6975 1984-02-18 0 267.0311 1984-02-19 0 267.5276 1984-02-20 0 269.0333 1984-02-21 0 270.3371 1984-02-22 0 272.1358 1984-02-23 0 271.6307 1984-02-24 0 272.9454 1984-02-25 0 273.8243 1984-02-26 0 272.847 1984-02-27 0 272.3485 1984-02-28 0 272.3888 1984-02-29 0 271.6231 1984-03-01 0 271.2137 1984-03-02 0 273.1337 1984-03-03 0 273.3581 1984-03-04 0 269.9131 1984-03-05 0 273.7379 1984-03-06 0 274.769 1984-03-07 0 270.1874 1984-03-08 0 270.2256 1984-03-09 0 269.3282 1984-03-10 0 270.9841 1984-03-11 0 271.3238 1984-03-12 0 271.7244 1984-03-13 0 270.8481 1984-03-14 0 271.6856 1984-03-15 0 271.0519 1984-03-16 0 271.0212 1984-03-17 0 270.771 1984-03-18 0 269.7846 1984-03-19 0 269.3344 1984-03-20 0 270.5842 1984-03-21 0 270.4585 1984-03-22 0 270.1487 1984-03-23 0 270.2504 1984-03-24 0 271.5265 1984-03-25 0 278.5353 1984-03-26 0 278.3513 1984-03-27 0 278.5951 1984-03-28 0 280.8625 1984-03-29 0 279.8961 1984-03-30 0 276.0459 1984-03-31 0 271.5107 1984-04-01 0 278.0158 1984-04-02 0 281.31 1984-04-03 0 281.9172 1984-04-04 0 279.3665 1984-04-05 0 280.3604 1984-04-06 0 277.0894 1984-04-07 0 278.1607 1984-04-08 0 276.4642 1984-04-09 0 276.5969 1984-04-10 0 278.5474 1984-04-11 0 277.9801 1984-04-12 0 275.3603 1984-04-13 0 272.3834 1984-04-14 0 279.5075 1984-04-15 0 283.3521 1984-04-16 0 276.7808 1984-04-17 0 273.6066 1984-04-18 0 273.8891 1984-04-19 0 276.2827 1984-04-20 0 279.409 1984-04-21 0 277.2288 1984-04-22 0 278.7964 1984-04-23 0 278.8965 1984-04-24 0 278.6162 1984-04-25 0 282.4199 1984-04-26 0 272.6343 1984-04-27 0 271.8983 1984-04-28 0 274.332 1984-04-29 0 276.247 1984-04-30 0 281.261 1984-05-01 0 281.0764 1984-05-02 0 284.8326 1984-05-03 0 284.8698 1984-05-04 0 283.8618 1984-05-05 0 285.6564 1984-05-06 0 280.688 1984-05-07 0 273.7158 1984-05-08 0 273.894 1984-05-09 0 274.5644 1984-05-10 0 279.8614 1984-05-11 0 278.7799 1984-05-12 0 279.858 1984-05-13 0 278.5448 1984-05-14 0 283.0629 1984-05-15 0 284.0865 1984-05-16 0 286.3728 1984-05-17 0 285.1624 1984-05-18 0 280.9584 1984-05-19 0 287.3841 1984-05-20 0 286.2702 1984-05-21 0 287.6196 1984-05-22 0 285.2895 1984-05-23 0 284.5789 1984-05-24 0 286.3278 1984-05-25 0 285.8835 1984-05-26 0 284.6614 1984-05-27 0 285.3249 1984-05-28 0 287.097 1984-05-29 0 285.8764 1984-05-30 0 287.7968 1984-05-31 0 286.1998 1984-06-01 0 287.6937 1984-06-02 0 287.0161 1984-06-03 0 289.6944 1984-06-04 0 289.2234 1984-06-05 0 287.5777 1984-06-06 0 286.1347 1984-06-07 0 283.9163 1984-06-08 0 283.1249 1984-06-09 0 284.7324 1984-06-10 0 281.5595 1984-06-11 0 278.7711 1984-06-12 0 280.5604 1984-06-13 0 284.4897 1984-06-14 0 282.0469 1984-06-15 0 284.3918 1984-06-16 0 285.5719 1984-06-17 0 284.0176 1984-06-18 0 286.3287 1984-06-19 0 287.8034 1984-06-20 0 286.8153 1984-06-21 0 287.7153 1984-06-22 0 287.1738 1984-06-23 0 280.9393 1984-06-24 0 280.9312 1984-06-25 0 281.6566 1984-06-26 0 281.8006 1984-06-27 0 286.0217 1984-06-28 0 281.6679 1984-06-29 0 280.3406 1984-06-30 0 283.0956 1984-07-01 0 280.4134 1984-07-02 0 284.9075 1984-07-03 0 282.0875 1984-07-04 0 283.663 1984-07-05 0 283.9435 1984-07-06 0 283.7833 1984-07-07 0 285.5262 1984-07-08 0 286.6792 1984-07-09 0 286.3902 1984-07-10 0 289.4528 1984-07-11 0 295.0673 1984-07-12 0 292.0448 1984-07-13 0 290.5851 1984-07-14 0 287.766 1984-07-15 0 287.2924 1984-07-16 0 284.8551 1984-07-17 0 286.6544 1984-07-18 0 287.0669 1984-07-19 0 287.3366 1984-07-20 0 286.5279 1984-07-21 0 285.5836 1984-07-22 0 286.0779 1984-07-23 0 283.0624 1984-07-24 0 283.3919 1984-07-25 0 285.7091 1984-07-26 0 284.5215 1984-07-27 0 283.9746 1984-07-28 0 287.6807 1984-07-29 0 287.5844 1984-07-30 0 290.499 1984-07-31 0 292.4073 1984-08-01 0 292.0911 1984-08-02 0 287.0957 1984-08-03 0 289.694 1984-08-04 0 291.2288 1984-08-05 0 288.0343 1984-08-06 0 290.138 1984-08-07 0 290.1443 1984-08-08 0 290.9189 1984-08-09 0 292.1051 1984-08-10 0 291.1214 1984-08-11 0 287.0508 1984-08-12 0 287.345 1984-08-13 0 288.0443 1984-08-14 0 288.5569 1984-08-15 0 285.12 1984-08-16 0 282.9645 1984-08-17 0 284.7157 1984-08-18 0 283.4502 1984-08-19 0 283.6061 1984-08-20 0 285.2406 1984-08-21 0 286.8708 1984-08-22 0 286.8693 1984-08-23 0 288.3066 1984-08-24 0 287.7289 1984-08-25 0 288.9319 1984-08-26 0 282.6367 1984-08-27 0 281.3071 1984-08-28 0 284.8564 1984-08-29 0 287.9585 1984-08-30 0 287.4193 1984-08-31 0 290.498 1984-09-01 0 288.4331 1984-09-02 0 288.582 1984-09-03 0 290.4585 1984-09-04 0 289.4727 1984-09-05 0 285.0239 1984-09-06 0 285.7295 1984-09-07 0 285.2438 1984-09-08 0 283.0893 1984-09-09 0 284.6001 1984-09-10 0 283.3403 1984-09-11 0 283.4814 1984-09-12 0 280.4677 1984-09-13 0 286.169 1984-09-14 0 284.6046 1984-09-15 0 284.1492 1984-09-16 0 284.9121 1984-09-17 0 285.0402 1984-09-18 0 282.95 1984-09-19 0 285.3702 1984-09-20 0 283.1666 1984-09-21 0 285.1397 1984-09-22 0 277.7101 1984-09-23 0 282.4898 1984-09-24 0 279.3842 1984-09-25 0 278.8646 1984-09-26 0 279.4904 1984-09-27 0 280.129 1984-09-28 0 277.7858 1984-09-29 0 280.195 1984-09-30 0 283.2096 1984-10-01 0 289.1354 1984-10-02 0 285.127 1984-10-03 0 288.0718 1984-10-04 0 278.3659 1984-10-05 0 285.134 1984-10-06 0 282.9746 1984-10-07 0 279.1256 1984-10-08 0 281.4125 1984-10-09 0 284.6142 1984-10-10 0 280.2443 1984-10-11 0 282.5177 1984-10-12 0 279.0538 1984-10-13 0 283.3702 1984-10-14 0 281.3888 1984-10-15 0 278.0443 1984-10-16 0 276.9542 1984-10-17 0 280.9498 1984-10-18 0 284.0518 1984-10-19 0 286.9572 1984-10-20 0 280.7691 1984-10-21 0 278.5829 1984-10-22 0 282.2813 1984-10-23 0 283.2081 1984-10-24 0 277.6718 1984-10-25 0 283.3812 1984-10-26 0 281.8337 1984-10-27 0 275.6652 1984-10-28 0 277.441 1984-10-29 0 277.8929 1984-10-30 0 280.6667 1984-10-31 0 278.2029 1984-11-01 0 275.092 1984-11-02 0 274.6295 1984-11-03 0 273.5338 1984-11-04 0 275.6504 1984-11-05 0 274.5249 1984-11-06 0 274.7767 1984-11-07 0 276.4659 1984-11-08 0 276.3379 1984-11-09 0 279.0949 1984-11-10 0 276.3099 1984-11-11 0 272.5764 1984-11-12 0 271.2408 1984-11-13 0 270.166 1984-11-14 0 269.5288 1984-11-15 0 268.4927 1984-11-16 0 270.4019 1984-11-17 0 272.8862 1984-11-18 0 271.1315 1984-11-19 0 270.9124 1984-11-20 0 270.2941 1984-11-21 0 275.4888 1984-11-22 0 282.0254 1984-11-23 0 280.5491 1984-11-24 0 281.1162 1984-11-25 0 277.5274 1984-11-26 0 274.5388 1984-11-27 0 274.1019 1984-11-28 0 271.8318 1984-11-29 0 272.4236 1984-11-30 0 271.7693 1984-12-01 0 272.5613 1984-12-02 0 272.1267 1984-12-03 0 272.2215 1984-12-04 0 270.5204 1984-12-05 0 270.2762 1984-12-06 0 270.9584 1984-12-07 0 271.0093 1984-12-08 0 272.3323 1984-12-09 0 275.3931 1984-12-10 0 280.0505 1984-12-11 0 272.7597 1984-12-12 0 271.3624 1984-12-13 0 270.1034 1984-12-14 0 268.3213 1984-12-15 0 265.2993 1984-12-16 0 266.1221 1984-12-17 0 267.5252 1984-12-18 0 273.4639 1984-12-19 0 271.1849 1984-12-20 0 273.9078 1984-12-21 0 274.079 1984-12-22 0 272.4071 1984-12-23 0 269.9654 1984-12-24 0 266.9165 1984-12-25 0 266.874 1984-12-26 0 266.9833 1984-12-27 0 269.946 1984-12-28 0 265.7277 1984-12-29 0 267.2978 1984-12-30 0 264.0323 1984-12-31 0 265.4781 1985-01-01 0 267.2387 1985-01-02 0 264.6668 1985-01-03 0 265.2446 1985-01-04 0 260.4799 1985-01-05 0 250.233 1985-01-06 0 255.2074 1985-01-07 0 258.2015 1985-01-08 0 260.5911 1985-01-09 0 258.0355 1985-01-10 0 264.1346 1985-01-11 0 262.7767 1985-01-12 0 263.3506 1985-01-13 0 257.4039 1985-01-14 0 261.8179 1985-01-15 0 261.392 1985-01-16 0 260.2178 1985-01-17 0 255.9991 1985-01-18 0 262.6493 1985-01-19 0 251.6282 1985-01-20 0 255.9264 1985-01-21 0 268.8177 1985-01-22 0 271.6314 1985-01-23 0 269.5859 1985-01-24 0 268.8272 1985-01-25 0 272.6634 1985-01-26 0 272.2076 1985-01-27 0 262.9475 1985-01-28 0 266.4324 1985-01-29 0 270.7592 1985-01-30 0 272.6009 1985-01-31 0 274.1941 1985-02-01 0 275.8307 1985-02-02 0 274.3746 1985-02-03 0 266.3357 1985-02-04 0 269.6381 1985-02-05 0 271.5798 1985-02-06 0 269.5833 1985-02-07 0 263.0715 1985-02-08 0 261.6638 1985-02-09 0 258.9395 1985-02-10 0 257.162 1985-02-11 0 254.7763 1985-02-12 0 256.101 1985-02-13 0 256.8345 1985-02-14 0 256.3647 1985-02-15 0 262.0154 1985-02-16 0 259.4353 1985-02-17 0 257.6427 1985-02-18 0 262.9018 1985-02-19 0 259.425 1985-02-20 0 258.9188 1985-02-21 0 269.2822 1985-02-22 0 260.7461 1985-02-23 0 268.8257 1985-02-24 0 271.2786 1985-02-25 0 271.7403 1985-02-26 0 269.7764 1985-02-27 0 271.3457 1985-02-28 0 271.9349 1985-03-01 0 268.8136 1985-03-02 0 274.5831 1985-03-03 0 270.1903 1985-03-04 0 273.7019 1985-03-05 0 275.4243 1985-03-06 0 274.2321 1985-03-07 0 270.9291 1985-03-08 0 271.6065 1985-03-09 0 269.8869 1985-03-10 0 270.155 1985-03-11 0 271.1501 1985-03-12 0 270.1879 1985-03-13 0 271.9869 1985-03-14 0 273.5413 1985-03-15 0 271.6443 1985-03-16 0 274.8233 1985-03-17 0 273.0954 1985-03-18 0 273.5283 1985-03-19 0 275.1836 1985-03-20 0 277.1132 1985-03-21 0 277.6603 1985-03-22 0 279.7599 1985-03-23 0 277.2276 1985-03-24 0 277.3942 1985-03-25 0 274.9571 1985-03-26 0 278.0498 1985-03-27 0 276.3899 1985-03-28 0 273.6782 1985-03-29 0 273.8022 1985-03-30 0 280.0802 1985-03-31 0 278.2896 1985-04-01 0 281.3775 1985-04-02 0 279.718 1985-04-03 0 280.8502 1985-04-04 0 280.9582 1985-04-05 0 282.219 1985-04-06 0 282.3902 1985-04-07 0 281.0316 1985-04-08 0 279.6458 1985-04-09 0 280.1344 1985-04-10 0 278.6786 1985-04-11 0 279.0752 1985-04-12 0 276.4007 1985-04-13 0 279.1649 1985-04-14 0 279.1189 1985-04-15 0 276.1075 1985-04-16 0 273.6184 1985-04-17 0 274.8878 1985-04-18 0 277.9747 1985-04-19 0 278.9128 1985-04-20 0 282.7286 1985-04-21 0 279.8312 1985-04-22 0 283.3132 1985-04-23 0 275.0337 1985-04-24 0 274.849 1985-04-25 0 271.5569 1985-04-26 0 270.855 1985-04-27 0 274.5565 1985-04-28 0 274.4961 1985-04-29 0 274.8678 1985-04-30 0 275.0398 1985-05-01 0 277.0058 1985-05-02 0 274.5829 1985-05-03 0 276.2328 1985-05-04 0 277.8329 1985-05-05 0 282.8122 1985-05-06 0 284.9907 1985-05-07 0 288.604 1985-05-08 0 282.4183 1985-05-09 0 283.5903 1985-05-10 0 283.8997 1985-05-11 0 284.4516 1985-05-12 0 286.2083 1985-05-13 0 286.9478 1985-05-14 0 287.894 1985-05-15 0 285.5878 1985-05-16 0 286.1826 1985-05-17 0 285.5029 1985-05-18 0 286.3427 1985-05-19 0 286.9004 1985-05-20 0 286.7754 1985-05-21 0 287.5724 1985-05-22 0 285.1916 1985-05-23 0 282.7568 1985-05-24 0 282.6806 1985-05-25 0 289.6617 1985-05-26 0 288.2405 1985-05-27 0 290.1729 1985-05-28 0 290.615 1985-05-29 0 288.1212 1985-05-30 0 285.2974 1985-05-31 0 283.7199 1985-06-01 0 283.6629 1985-06-02 0 283.0587 1985-06-03 0 285.5401 1985-06-04 0 285.9877 1985-06-05 0 289.7609 1985-06-06 0 286.8815 1985-06-07 0 284.0515 1985-06-08 0 280.3776 1985-06-09 0 284.4467 1985-06-10 0 282.9375 1985-06-11 0 283.3 1985-06-12 0 284.1613 1985-06-13 0 283.6672 1985-06-14 0 281.5693 1985-06-15 0 281.7782 1985-06-16 0 280.3889 1985-06-17 0 282.7075 1985-06-18 0 280.9273 1985-06-19 0 284.5518 1985-06-20 0 287.65 1985-06-21 0 284.0889 1985-06-22 0 289.6719 1985-06-23 0 284.7403 1985-06-24 0 284.0983 1985-06-25 0 284.053 1985-06-26 0 286.1792 1985-06-27 0 283.7523 1985-06-28 0 284.5447 1985-06-29 0 286.2506 1985-06-30 0 287.2834 1985-07-01 0 285.0446 1985-07-02 0 282.3804 1985-07-03 0 284.6086 1985-07-04 0 284.6128 1985-07-05 0 285.7299 1985-07-06 0 285.7639 1985-07-07 0 283.9106 1985-07-08 0 283.5182 1985-07-09 0 286.4046 1985-07-10 0 286.672 1985-07-11 0 282.8591 1985-07-12 0 286.8717 1985-07-13 0 289.0901 1985-07-14 0 294.1843 1985-07-15 0 290.2782 1985-07-16 0 291.4863 1985-07-17 0 287.942 1985-07-18 0 292.842 1985-07-19 0 288.812 1985-07-20 0 284.6047 1985-07-21 0 285.992 1985-07-22 0 285.9285 1985-07-23 0 286.3286 1985-07-24 0 285.625 1985-07-25 0 287.8395 1985-07-26 0 285.5343 1985-07-27 0 290.0841 1985-07-28 0 292.8358 1985-07-29 0 289.8103 1985-07-30 0 286.6485 1985-07-31 0 286.8176 1985-08-01 0 288.2962 1985-08-02 0 286.049 1985-08-03 0 289.9329 1985-08-04 0 284.3146 1985-08-05 0 290.127 1985-08-06 0 285.5572 1985-08-07 0 282.4641 1985-08-08 0 283.0753 1985-08-09 0 284.2921 1985-08-10 0 292.5998 1985-08-11 0 289.1625 1985-08-12 0 289.5691 1985-08-13 0 292.1921 1985-08-14 0 293.1808 1985-08-15 0 292.6855 1985-08-16 0 288.0173 1985-08-17 0 285.8622 1985-08-18 0 286.3229 1985-08-19 0 289.0601 1985-08-20 0 285.4221 1985-08-21 0 286.3052 1985-08-22 0 287.9917 1985-08-23 0 284.9441 1985-08-24 0 289.783 1985-08-25 0 285.7573 1985-08-26 0 284.2535 1985-08-27 0 280.3354 1985-08-28 0 281.7868 1985-08-29 0 284.5739 1985-08-30 0 286.1435 1985-08-31 0 288.0205 1985-09-01 0 288.8621 1985-09-02 0 283.7848 1985-09-03 0 287.0901 1985-09-04 0 284.4995 1985-09-05 0 284.9384 1985-09-06 0 279.8331 1985-09-07 0 278.9263 1985-09-08 0 279.2409 1985-09-09 0 280.3445 1985-09-10 0 283.7144 1985-09-11 0 281.578 1985-09-12 0 280.3652 1985-09-13 0 284.866 1985-09-14 0 282.038 1985-09-15 0 283.2628 1985-09-16 0 281.5814 1985-09-17 0 283.8112 1985-09-18 0 285.1767 1985-09-19 0 288.6249 1985-09-20 0 286.5938 1985-09-21 0 291.9378 1985-09-22 0 288.2752 1985-09-23 0 283.4691 1985-09-24 0 284.6784 1985-09-25 0 280.6355 1985-09-26 0 278.3691 1985-09-27 0 286.4948 1985-09-28 0 278.6384 1985-09-29 0 280.0203 1985-09-30 0 281.3164 1985-10-01 0 282.7928 1985-10-02 0 285.7364 1985-10-03 0 290.7872 1985-10-04 0 286.4034 1985-10-05 0 289.5448 1985-10-06 0 287.2802 1985-10-07 0 284.6936 1985-10-08 0 286.437 1985-10-09 0 282.0008 1985-10-10 0 281.8719 1985-10-11 0 282.868 1985-10-12 0 277.453 1985-10-13 0 277.4713 1985-10-14 0 283.5729 1985-10-15 0 275.0449 1985-10-16 0 282.9509 1985-10-17 0 280.1545 1985-10-18 0 283.2522 1985-10-19 0 274.6213 1985-10-20 0 274.1859 1985-10-21 0 274.355 1985-10-22 0 277.4178 1985-10-23 0 273.2925 1985-10-24 0 274.4693 1985-10-25 0 274.6059 1985-10-26 0 272.5581 1985-10-27 0 272.1739 1985-10-28 0 272.7002 1985-10-29 0 271.8643 1985-10-30 0 272.0411 1985-10-31 0 272.3996 1985-11-01 0 276.0534 1985-11-02 0 276.0972 1985-11-03 0 271.8197 1985-11-04 0 274.4621 1985-11-05 0 285.4268 1985-11-06 0 276.587 1985-11-07 0 277.5323 1985-11-08 0 278.9576 1985-11-09 0 282.4909 1985-11-10 0 276.4752 1985-11-11 0 273.4551 1985-11-12 0 271.116 1985-11-13 0 270.0461 1985-11-14 0 271.8586 1985-11-15 0 269.7403 1985-11-16 0 269.2234 1985-11-17 0 267.0044 1985-11-18 0 267.4344 1985-11-19 0 270.2033 1985-11-20 0 272.3702 1985-11-21 0 272.2864 1985-11-22 0 270.7588 1985-11-23 0 271.8213 1985-11-24 0 272.1388 1985-11-25 0 267.4598 1985-11-26 0 263.7458 1985-11-27 0 267.8523 1985-11-28 0 271.4122 1985-11-29 0 265.6967 1985-11-30 0 261.896 1985-12-01 0 273.4472 1985-12-02 0 274.2376 1985-12-03 0 274.7568 1985-12-04 0 276.6008 1985-12-05 0 275.5708 1985-12-06 0 276.6762 1985-12-07 0 278.9539 1985-12-08 0 276.1954 1985-12-09 0 279.6482 1985-12-10 0 275.2462 1985-12-11 0 272.6507 1985-12-12 0 271.5009 1985-12-13 0 273.971 1985-12-14 0 279.1348 1985-12-15 0 280.7474 1985-12-16 0 280.5384 1985-12-17 0 273.9334 1985-12-18 0 277.015 1985-12-19 0 274.9389 1985-12-20 0 277.6068 1985-12-21 0 276.6848 1985-12-22 0 273.4234 1985-12-23 0 272.3279 1985-12-24 0 271.7478 1985-12-25 0 275.9247 1985-12-26 0 275.5116 1985-12-27 0 278.0473 1985-12-28 0 274.1733 1985-12-29 0 273.261 1985-12-30 0 267.138 1985-12-31 0 264.3232 1986-01-01 0 265.6654 1986-01-02 0 273.3477 1986-01-03 0 272.0609 1986-01-04 0 268.9096 1986-01-05 0 271.4666 1986-01-06 0 270.2247 1986-01-07 0 267.4053 1986-01-08 0 265.235 1986-01-09 0 262.8117 1986-01-10 0 268.662 1986-01-11 0 273.3788 1986-01-12 0 273.6853 1986-01-13 0 273.7662 1986-01-14 0 273.6571 1986-01-15 0 270.5354 1986-01-16 0 264.715 1986-01-17 0 263.842 1986-01-18 0 273.6339 1986-01-19 0 274.8368 1986-01-20 0 273.85 1986-01-21 0 274.5095 1986-01-22 0 272.6554 1986-01-23 0 272.3571 1986-01-24 0 272.7528 1986-01-25 0 271.2977 1986-01-26 0 270.7344 1986-01-27 0 269.075 1986-01-28 0 271.4526 1986-01-29 0 273.4749 1986-01-30 0 271.6237 1986-01-31 0 270.8195 1986-02-01 0 272.0081 1986-02-02 0 268.5064 1986-02-03 0 264.0331 1986-02-04 0 260.2643 1986-02-05 0 266.2871 1986-02-06 0 265.2386 1986-02-07 0 256.4932 1986-02-08 0 257.7829 1986-02-09 0 262.7503 1986-02-10 0 265.0572 1986-02-11 0 263.6385 1986-02-12 0 262.0831 1986-02-13 0 261.4871 1986-02-14 0 262.3548 1986-02-15 0 263.2632 1986-02-16 0 267.5897 1986-02-17 0 266.6002 1986-02-18 0 263.0197 1986-02-19 0 264.7207 1986-02-20 0 265.0843 1986-02-21 0 257.1601 1986-02-22 0 263.8896 1986-02-23 0 255.7143 1986-02-24 0 257.7808 1986-02-25 0 261.0744 1986-02-26 0 256.5703 1986-02-27 0 255.2481 1986-02-28 0 259.8688 1986-03-01 0 268.2615 1986-03-02 0 265.5433 1986-03-03 0 261.9314 1986-03-04 0 272.0983 1986-03-05 0 273.825 1986-03-06 0 274.5049 1986-03-07 0 269.3525 1986-03-08 0 269.9408 1986-03-09 0 271.8202 1986-03-10 0 273.8801 1986-03-11 0 273.8124 1986-03-12 0 273.0861 1986-03-13 0 275.5254 1986-03-14 0 274.6425 1986-03-15 0 273.8086 1986-03-16 0 272.03 1986-03-17 0 271.3961 1986-03-18 0 271.9982 1986-03-19 0 273.0079 1986-03-20 0 273.3904 1986-03-21 0 276.0499 1986-03-22 0 273.7378 1986-03-23 0 273.2998 1986-03-24 0 279.8142 1986-03-25 0 272.4031 1986-03-26 0 273.203 1986-03-27 0 278.6465 1986-03-28 0 274.7915 1986-03-29 0 274.2116 1986-03-30 0 274.5164 1986-03-31 0 278.5442 1986-04-01 0 274.3249 1986-04-02 0 275.7157 1986-04-03 0 277.5384 1986-04-04 0 271.7213 1986-04-05 0 274.1712 1986-04-06 0 278.8515 1986-04-07 0 282.8149 1986-04-08 0 279.363 1986-04-09 0 275.4939 1986-04-10 0 270.1025 1986-04-11 0 269.382 1986-04-12 0 268.9345 1986-04-13 0 269.3116 1986-04-14 0 271.9595 1986-04-15 0 276.2571 1986-04-16 0 279.159 1986-04-17 0 277.4581 1986-04-18 0 279.4345 1986-04-19 0 277.2206 1986-04-20 0 274.4504 1986-04-21 0 281.5791 1986-04-22 0 282.7872 1986-04-23 0 282.0789 1986-04-24 0 281.0374 1986-04-25 0 282.075 1986-04-26 0 284.8744 1986-04-27 0 282.8788 1986-04-28 0 284.8825 1986-04-29 0 283.3565 1986-04-30 0 282.1972 1986-05-01 0 278.5456 1986-05-02 0 280.7466 1986-05-03 0 283.4866 1986-05-04 0 284.3725 1986-05-05 0 285.9467 1986-05-06 0 285.7513 1986-05-07 0 286.1318 1986-05-08 0 280.0107 1986-05-09 0 284.9399 1986-05-10 0 287.4425 1986-05-11 0 281.6527 1986-05-12 0 284.3416 1986-05-13 0 285.0907 1986-05-14 0 286.1053 1986-05-15 0 285.6106 1986-05-16 0 283.5912 1986-05-17 0 285.2914 1986-05-18 0 289.9174 1986-05-19 0 282.7089 1986-05-20 0 286.4234 1986-05-21 0 285.8399 1986-05-22 0 280.69 1986-05-23 0 288.3607 1986-05-24 0 283.2214 1986-05-25 0 283.3762 1986-05-26 0 286.8461 1986-05-27 0 289.6707 1986-05-28 0 282.3461 1986-05-29 0 281.7045 1986-05-30 0 279.0444 1986-05-31 0 278.9379 1986-06-01 0 281.5755 1986-06-02 0 282.2841 1986-06-03 0 286.6237 1986-06-04 0 281.5534 1986-06-05 0 280.3263 1986-06-06 0 280.5824 1986-06-07 0 282.2548 1986-06-08 0 280.103 1986-06-09 0 285.8741 1986-06-10 0 286.1899 1986-06-11 0 284.5227 1986-06-12 0 283.6986 1986-06-13 0 283.6548 1986-06-14 0 283.6693 1986-06-15 0 285.8861 1986-06-16 0 288.2655 1986-06-17 0 290.4514 1986-06-18 0 291.3313 1986-06-19 0 286.7393 1986-06-20 0 290.0796 1986-06-21 0 285.9464 1986-06-22 0 285.0805 1986-06-23 0 282.187 1986-06-24 0 284.7162 1986-06-25 0 284.3315 1986-06-26 0 285.7175 1986-06-27 0 285.5643 1986-06-28 0 286.2635 1986-06-29 0 284.0926 1986-06-30 0 287.7632 1986-07-01 0 287.8512 1986-07-02 0 288.8313 1986-07-03 0 290.6905 1986-07-04 0 287.8705 1986-07-05 0 293.7031 1986-07-06 0 290.2579 1986-07-07 0 285.0661 1986-07-08 0 284.4005 1986-07-09 0 281.7101 1986-07-10 0 282.716 1986-07-11 0 282.5773 1986-07-12 0 282.9124 1986-07-13 0 284.0531 1986-07-14 0 284.68 1986-07-15 0 287.8777 1986-07-16 0 291.956 1986-07-17 0 290.233 1986-07-18 0 287.0839 1986-07-19 0 287.447 1986-07-20 0 283.0064 1986-07-21 0 287.9702 1986-07-22 0 288.3933 1986-07-23 0 288.5533 1986-07-24 0 284.8845 1986-07-25 0 285.5076 1986-07-26 0 285.6093 1986-07-27 0 289.0538 1986-07-28 0 290.4221 1986-07-29 0 292.9732 1986-07-30 0 288.8431 1986-07-31 0 292.1075 1986-08-01 0 288.4295 1986-08-02 0 290.7823 1986-08-03 0 297.0551 1986-08-04 0 295.1365 1986-08-05 0 285.7467 1986-08-06 0 290.1408 1986-08-07 0 291.3262 1986-08-08 0 290.9615 1986-08-09 0 289.6841 1986-08-10 0 289.4016 1986-08-11 0 290.1191 1986-08-12 0 288.0187 1986-08-13 0 285.9633 1986-08-14 0 287.6559 1986-08-15 0 288.3362 1986-08-16 0 288.1315 1986-08-17 0 287.7119 1986-08-18 0 283.6042 1986-08-19 0 285.382 1986-08-20 0 283.4762 1986-08-21 0 280.4668 1986-08-22 0 285.4302 1986-08-23 0 280.0235 1986-08-24 0 281.6526 1986-08-25 0 283.9566 1986-08-26 0 289.8564 1986-08-27 0 284.7273 1986-08-28 0 281.0779 1986-08-29 0 285.1995 1986-08-30 0 282.8342 1986-08-31 0 283.8029 1986-09-01 0 284.8265 1986-09-02 0 283.6404 1986-09-03 0 282.5807 1986-09-04 0 281.6827 1986-09-05 0 282.5364 1986-09-06 0 283.9644 1986-09-07 0 283.247 1986-09-08 0 280.4152 1986-09-09 0 277.3143 1986-09-10 0 281.8125 1986-09-11 0 280.9649 1986-09-12 0 282.6091 1986-09-13 0 279.7033 1986-09-14 0 288.3994 1986-09-15 0 283.1196 1986-09-16 0 280.8177 1986-09-17 0 279.3915 1986-09-18 0 278.088 1986-09-19 0 277.4849 1986-09-20 0 284.765 1986-09-21 0 285.4484 1986-09-22 0 286.3104 1986-09-23 0 282.2646 1986-09-24 0 277.6472 1986-09-25 0 275.5545 1986-09-26 0 276.9367 1986-09-27 0 280.8243 1986-09-28 0 285.4213 1986-09-29 0 285.9466 1986-09-30 0 279.4056 1986-10-01 0 281.5302 1986-10-02 0 283.1043 1986-10-03 0 280.2313 1986-10-04 0 273.9842 1986-10-05 0 281.1389 1986-10-06 0 284.3082 1986-10-07 0 285.6899 1986-10-08 0 278.6819 1986-10-09 0 279.4684 1986-10-10 0 279.8928 1986-10-11 0 282.6201 1986-10-12 0 278.3617 1986-10-13 0 279.7843 1986-10-14 0 282.1677 1986-10-15 0 278.5549 1986-10-16 0 278.5787 1986-10-17 0 276.3042 1986-10-18 0 278.2245 1986-10-19 0 282.6308 1986-10-20 0 280.8494 1986-10-21 0 279.8962 1986-10-22 0 280.9974 1986-10-23 0 277.1101 1986-10-24 0 274.1719 1986-10-25 0 278.8851 1986-10-26 0 277.5898 1986-10-27 0 274.2999 1986-10-28 0 278.3709 1986-10-29 0 279.1762 1986-10-30 0 280.1862 1986-10-31 0 275.7611 1986-11-01 0 282.0628 1986-11-02 0 272.0431 1986-11-03 0 272.548 1986-11-04 0 277.6635 1986-11-05 0 279.7257 1986-11-06 0 275.7468 1986-11-07 0 276.4669 1986-11-08 0 281.1489 1986-11-09 0 274.0997 1986-11-10 0 276.5328 1986-11-11 0 277.041 1986-11-12 0 276.0851 1986-11-13 0 277.2229 1986-11-14 0 277.9145 1986-11-15 0 279.2823 1986-11-16 0 281.6461 1986-11-17 0 284.3955 1986-11-18 0 277.1142 1986-11-19 0 280.9488 1986-11-20 0 280.1056 1986-11-21 0 276.2593 1986-11-22 0 279.7652 1986-11-23 0 275.2588 1986-11-24 0 274.553 1986-11-25 0 277.4485 1986-11-26 0 281.5148 1986-11-27 0 274.4031 1986-11-28 0 272.089 1986-11-29 0 271.2887 1986-11-30 0 271.2662 1986-12-01 0 273.3711 1986-12-02 0 275.7045 1986-12-03 0 274.948 1986-12-04 0 277.039 1986-12-05 0 275.5421 1986-12-06 0 276.5405 1986-12-07 0 275.0752 1986-12-08 0 273.2002 1986-12-09 0 275.441 1986-12-10 0 271.571 1986-12-11 0 270.4641 1986-12-12 0 271.1504 1986-12-13 0 268.372 1986-12-14 0 271.1521 1986-12-15 0 270.9853 1986-12-16 0 273.5977 1986-12-17 0 272.5492 1986-12-18 0 274.1875 1986-12-19 0 274.3238 1986-12-20 0 267.2543 1986-12-21 0 266.1964 1986-12-22 0 267.4107 1986-12-23 0 270.34 1986-12-24 0 268.9568 1986-12-25 0 264.0227 1986-12-26 0 273.0541 1986-12-27 0 272.892 1986-12-28 0 273.7287 1986-12-29 0 274.0698 1986-12-30 0 273.3969 1986-12-31 0 274.4006 1987-01-01 0 268.398 1987-01-02 0 263.0213 1987-01-03 0 264.9408 1987-01-04 0 268.179 1987-01-05 0 273.5005 1987-01-06 0 264.4329 1987-01-07 0 258.9645 1987-01-08 0 266.3307 1987-01-09 0 254.6578 1987-01-10 0 248.0306 1987-01-11 0 244.8714 1987-01-12 0 251.5902 1987-01-13 0 246.1085 1987-01-14 0 251.7654 1987-01-15 0 257.0956 1987-01-16 0 262.7988 1987-01-17 0 257.0816 1987-01-18 0 259.2329 1987-01-19 0 259.3451 1987-01-20 0 250.5365 1987-01-21 0 265.4084 1987-01-22 0 255.8169 1987-01-23 0 270.0846 1987-01-24 0 266.1862 1987-01-25 0 273.7641 1987-01-26 0 266.8562 1987-01-27 0 267.8539 1987-01-28 0 260.7234 1987-01-29 0 258.3813 1987-01-30 0 256.2868 1987-01-31 0 260.1665 1987-02-01 0 261.0899 1987-02-02 0 260.2712 1987-02-03 0 259.095 1987-02-04 0 262.3922 1987-02-05 0 266.0135 1987-02-06 0 273.8136 1987-02-07 0 269.5845 1987-02-08 0 275.3693 1987-02-09 0 271.5557 1987-02-10 0 273.1224 1987-02-11 0 272.7088 1987-02-12 0 272.1904 1987-02-13 0 268.1997 1987-02-14 0 274.2865 1987-02-15 0 273.7825 1987-02-16 0 272.9586 1987-02-17 0 271.0375 1987-02-18 0 271.0145 1987-02-19 0 271.4122 1987-02-20 0 271.9702 1987-02-21 0 270.3824 1987-02-22 0 271.5096 1987-02-23 0 267.6089 1987-02-24 0 267.308 1987-02-25 0 266.5739 1987-02-26 0 269.1035 1987-02-27 0 273.8568 1987-02-28 0 272.992 1987-03-01 0 267.5296 1987-03-02 0 264.3136 1987-03-03 0 263.5457 1987-03-04 0 263.8867 1987-03-05 0 265.0645 1987-03-06 0 263.9413 1987-03-07 0 264.2808 1987-03-08 0 264.111 1987-03-09 0 264.0486 1987-03-10 0 264.2798 1987-03-11 0 265.1411 1987-03-12 0 265.3465 1987-03-13 0 266.7301 1987-03-14 0 265.1129 1987-03-15 0 269.5624 1987-03-16 0 269.9968 1987-03-17 0 272.596 1987-03-18 0 274.5305 1987-03-19 0 270.9861 1987-03-20 0 270.3718 1987-03-21 0 270.1859 1987-03-22 0 272.4384 1987-03-23 0 276.1105 1987-03-24 0 274.9139 1987-03-25 0 277.2034 1987-03-26 0 273.0057 1987-03-27 0 282.6126 1987-03-28 0 274.9886 1987-03-29 0 271.7764 1987-03-30 0 272.1477 1987-03-31 0 270.9987 1987-04-01 0 273.9442 1987-04-02 0 281.0264 1987-04-03 0 280.4184 1987-04-04 0 282.7952 1987-04-05 0 279.1363 1987-04-06 0 277.0606 1987-04-07 0 277.0917 1987-04-08 0 281.934 1987-04-09 0 282.4671 1987-04-10 0 278.5959 1987-04-11 0 274.7073 1987-04-12 0 278.0142 1987-04-13 0 274.3141 1987-04-14 0 274.9586 1987-04-15 0 278.2319 1987-04-16 0 274.8186 1987-04-17 0 277.8708 1987-04-18 0 275.5625 1987-04-19 0 279.1473 1987-04-20 0 278.495 1987-04-21 0 276.322 1987-04-22 0 274.4655 1987-04-23 0 275.8062 1987-04-24 0 277.9971 1987-04-25 0 279.6187 1987-04-26 0 279.4709 1987-04-27 0 276.2648 1987-04-28 0 279.3691 1987-04-29 0 282.586 1987-04-30 0 282.5919 1987-05-01 0 283.2668 1987-05-02 0 286.1642 1987-05-03 0 278.4659 1987-05-04 0 283.304 1987-05-05 0 278.3027 1987-05-06 0 277.5594 1987-05-07 0 274.9355 1987-05-08 0 277.912 1987-05-09 0 278.9115 1987-05-10 0 277.6192 1987-05-11 0 279.6644 1987-05-12 0 280.9188 1987-05-13 0 277.0571 1987-05-14 0 277.1315 1987-05-15 0 283.2 1987-05-16 0 281.7884 1987-05-17 0 279.7819 1987-05-18 0 286.0113 1987-05-19 0 275.9771 1987-05-20 0 277.9142 1987-05-21 0 274.5671 1987-05-22 0 281.1623 1987-05-23 0 276.4825 1987-05-24 0 277.9333 1987-05-25 0 279.8261 1987-05-26 0 280.833 1987-05-27 0 285.674 1987-05-28 0 284.0805 1987-05-29 0 280.4981 1987-05-30 0 284.6282 1987-05-31 0 285.0396 1987-06-01 0 284.244 1987-06-02 0 280.6381 1987-06-03 0 283.8925 1987-06-04 0 284.7161 1987-06-05 0 284.2998 1987-06-06 0 286.195 1987-06-07 0 288.4961 1987-06-08 0 284.6263 1987-06-09 0 282.8639 1987-06-10 0 284.4122 1987-06-11 0 288.284 1987-06-12 0 285.4625 1987-06-13 0 286.4485 1987-06-14 0 286.61 1987-06-15 0 289.0515 1987-06-16 0 280.1903 1987-06-17 0 282.7175 1987-06-18 0 279.3667 1987-06-19 0 284.9627 1987-06-20 0 288.6494 1987-06-21 0 285.2338 1987-06-22 0 285.4509 1987-06-23 0 283.9311 1987-06-24 0 284.9301 1987-06-25 0 280.8799 1987-06-26 0 288.1734 1987-06-27 0 285.233 1987-06-28 0 288.8518 1987-06-29 0 291.1749 1987-06-30 0 292.231 1987-07-01 0 288.091 1987-07-02 0 289.253 1987-07-03 0 285.9501 1987-07-04 0 284.6844 1987-07-05 0 283.4514 1987-07-06 0 286.3374 1987-07-07 0 290.5777 1987-07-08 0 288.7249 1987-07-09 0 285.6161 1987-07-10 0 282.9714 1987-07-11 0 290.2729 1987-07-12 0 286.4916 1987-07-13 0 283.3941 1987-07-14 0 286.3001 1987-07-15 0 289.1556 1987-07-16 0 290.7315 1987-07-17 0 290.6188 1987-07-18 0 289.9951 1987-07-19 0 288.739 1987-07-20 0 288.8282 1987-07-21 0 289.8942 1987-07-22 0 289.6848 1987-07-23 0 290.9857 1987-07-24 0 288.6588 1987-07-25 0 282.2528 1987-07-26 0 282.1716 1987-07-27 0 283.3603 1987-07-28 0 283.2311 1987-07-29 0 284.9379 1987-07-30 0 285.0453 1987-07-31 0 288.6848 1987-08-01 0 283.1073 1987-08-02 0 284.0365 1987-08-03 0 284.4808 1987-08-04 0 281.6013 1987-08-05 0 282.8242 1987-08-06 0 281.4235 1987-08-07 0 282.2023 1987-08-08 0 284.6336 1987-08-09 0 286.0796 1987-08-10 0 285.3813 1987-08-11 0 284.435 1987-08-12 0 283.0422 1987-08-13 0 286.8711 1987-08-14 0 289.0116 1987-08-15 0 285.1638 1987-08-16 0 280.7877 1987-08-17 0 286.6226 1987-08-18 0 289.2747 1987-08-19 0 285.2136 1987-08-20 0 281.8547 1987-08-21 0 286.1898 1987-08-22 0 286.5999 1987-08-23 0 288.239 1987-08-24 0 289.5397 1987-08-25 0 291.2212 1987-08-26 0 288.0143 1987-08-27 0 288.8503 1987-08-28 0 285.8038 1987-08-29 0 286.4661 1987-08-30 0 287.5392 1987-08-31 0 282.7604 1987-09-01 0 282.9596 1987-09-02 0 285.9979 1987-09-03 0 282.8189 1987-09-04 0 285.1378 1987-09-05 0 289.0783 1987-09-06 0 283.8775 1987-09-07 0 288.1101 1987-09-08 0 284.4792 1987-09-09 0 280.442 1987-09-10 0 286.1789 1987-09-11 0 282.9689 1987-09-12 0 289.7153 1987-09-13 0 288.6312 1987-09-14 0 286.9771 1987-09-15 0 282.8867 1987-09-16 0 281.2311 1987-09-17 0 286.6287 1987-09-18 0 285.2163 1987-09-19 0 281.0006 1987-09-20 0 283.4693 1987-09-21 0 286.7146 1987-09-22 0 288.2412 1987-09-23 0 288.8535 1987-09-24 0 284.0818 1987-09-25 0 281.609 1987-09-26 0 278.3782 1987-09-27 0 278.8112 1987-09-28 0 275.7965 1987-09-29 0 275.4257 1987-09-30 0 277.4792 1987-10-01 0 277.1275 1987-10-02 0 276.6006 1987-10-03 0 277.9339 1987-10-04 0 279.6672 1987-10-05 0 283.7845 1987-10-06 0 284.8576 1987-10-07 0 284.2291 1987-10-08 0 286.4279 1987-10-09 0 278.277 1987-10-10 0 285.734 1987-10-11 0 288.0606 1987-10-12 0 282.6846 1987-10-13 0 277.1346 1987-10-14 0 280.5157 1987-10-15 0 287.4301 1987-10-16 0 286.4527 1987-10-17 0 280.2752 1987-10-18 0 277.8987 1987-10-19 0 279.0946 1987-10-20 0 276.822 1987-10-21 0 277.2272 1987-10-22 0 275.9052 1987-10-23 0 279.8464 1987-10-24 0 279.083 1987-10-25 0 272.1931 1987-10-26 0 274.0002 1987-10-27 0 275.6289 1987-10-28 0 275.8005 1987-10-29 0 273.3306 1987-10-30 0 270.7765 1987-10-31 0 270.6005 1987-11-01 0 277.0613 1987-11-02 0 272.1308 1987-11-03 0 272.3123 1987-11-04 0 272.638 1987-11-05 0 274.7261 1987-11-06 0 275.2719 1987-11-07 0 274.7888 1987-11-08 0 272.8901 1987-11-09 0 276.6865 1987-11-10 0 274.7242 1987-11-11 0 275.264 1987-11-12 0 280.2411 1987-11-13 0 278.27 1987-11-14 0 277.7504 1987-11-15 0 275.1546 1987-11-16 0 280.9066 1987-11-17 0 282.4713 1987-11-18 0 279.6314 1987-11-19 0 280.9027 1987-11-20 0 277.1897 1987-11-21 0 276.9225 1987-11-22 0 274.0209 1987-11-23 0 273.5039 1987-11-24 0 275.6977 1987-11-25 0 275.6423 1987-11-26 0 273.5988 1987-11-27 0 277.8977 1987-11-28 0 275.6202 1987-11-29 0 273.4368 1987-11-30 0 271.6984 1987-12-01 0 271.9639 1987-12-02 0 271.0109 1987-12-03 0 271.2348 1987-12-04 0 270.7182 1987-12-05 0 270.0253 1987-12-06 0 269.8976 1987-12-07 0 268.9267 1987-12-08 0 266.6342 1987-12-09 0 269.0949 1987-12-10 0 276.0053 1987-12-11 0 271.4741 1987-12-12 0 270.8933 1987-12-13 0 268.2256 1987-12-14 0 267.3047 1987-12-15 0 266.9572 1987-12-16 0 272.089 1987-12-17 0 273.1341 1987-12-18 0 278.0935 1987-12-19 0 276.9557 1987-12-20 0 278.9035 1987-12-21 0 272.7987 1987-12-22 0 275.7168 1987-12-23 0 271.1811 1987-12-24 0 271.6774 1987-12-25 0 273.1788 1987-12-26 0 273.9012 1987-12-27 0 276.4073 1987-12-28 0 281.2108 1987-12-29 0 276.9438 1987-12-30 0 277.631 1987-12-31 0 273.8049 1988-01-01 0 274.8644 1988-01-02 0 282.0805 1988-01-03 0 277.0435 1988-01-04 0 279.8391 1988-01-05 0 280.7158 1988-01-06 0 278.1396 1988-01-07 0 278.4046 1988-01-08 0 272.2033 1988-01-09 0 271.8383 1988-01-10 0 271.1524 1988-01-11 0 275.3391 1988-01-12 0 271.5938 1988-01-13 0 271.6421 1988-01-14 0 271.5369 1988-01-15 0 272.0327 1988-01-16 0 270.6122 1988-01-17 0 273.3458 1988-01-18 0 272.7776 1988-01-19 0 272.1452 1988-01-20 0 272.3382 1988-01-21 0 274.8416 1988-01-22 0 273.2389 1988-01-23 0 272.9323 1988-01-24 0 275.5119 1988-01-25 0 276.9041 1988-01-26 0 278.1499 1988-01-27 0 271.8383 1988-01-28 0 276.5679 1988-01-29 0 277.3896 1988-01-30 0 274.3241 1988-01-31 0 276.563 1988-02-01 0 277.7692 1988-02-02 0 278.5028 1988-02-03 0 272.0193 1988-02-04 0 275.9033 1988-02-05 0 280.1244 1988-02-06 0 275.7361 1988-02-07 0 271.8879 1988-02-08 0 273.4744 1988-02-09 0 275.0709 1988-02-10 0 275.3511 1988-02-11 0 271.2911 1988-02-12 0 274.8522 1988-02-13 0 270.7935 1988-02-14 0 270.9834 1988-02-15 0 272.3856 1988-02-16 0 274.6352 1988-02-17 0 273.9638 1988-02-18 0 273.4984 1988-02-19 0 271.2004 1988-02-20 0 269.9027 1988-02-21 0 276.3492 1988-02-22 0 275.7499 1988-02-23 0 273.6575 1988-02-24 0 272.993 1988-02-25 0 273.7643 1988-02-26 0 271.9398 1988-02-27 0 271.6877 1988-02-28 0 272.4305 1988-02-29 0 272.9904 1988-03-01 0 271.863 1988-03-02 0 270.4548 1988-03-03 0 270.7441 1988-03-04 0 273.1256 1988-03-05 0 271.5742 1988-03-06 0 272.4034 1988-03-07 0 273.4046 1988-03-08 0 272.1341 1988-03-09 0 269.9149 1988-03-10 0 273.5651 1988-03-11 0 274.328 1988-03-12 0 270.6071 1988-03-13 0 273.4085 1988-03-14 0 269.8405 1988-03-15 0 276.6787 1988-03-16 0 276.4192 1988-03-17 0 273.6556 1988-03-18 0 270.1254 1988-03-19 0 270.9472 1988-03-20 0 274.8648 1988-03-21 0 277.1142 1988-03-22 0 276.8937 1988-03-23 0 279.7068 1988-03-24 0 278.9906 1988-03-25 0 276.7409 1988-03-26 0 273.1505 1988-03-27 0 273.7271 1988-03-28 0 273.2104 1988-03-29 0 275.0742 1988-03-30 0 277.638 1988-03-31 0 279.7397 1988-04-01 0 279.4697 1988-04-02 0 277.6328 1988-04-03 0 277.7822 1988-04-04 0 276.4191 1988-04-05 0 278.6458 1988-04-06 0 278.8941 1988-04-07 0 284.6031 1988-04-08 0 276.7115 1988-04-09 0 272.9796 1988-04-10 0 275.8441 1988-04-11 0 276.0569 1988-04-12 0 279.448 1988-04-13 0 271.858 1988-04-14 0 271.8743 1988-04-15 0 274.753 1988-04-16 0 275.6051 1988-04-17 0 277.0242 1988-04-18 0 276.9605 1988-04-19 0 279.9641 1988-04-20 0 285.0049 1988-04-21 0 280.9692 1988-04-22 0 273.8417 1988-04-23 0 270.8269 1988-04-24 0 271.4252 1988-04-25 0 271.7168 1988-04-26 0 271.5924 1988-04-27 0 275.1919 1988-04-28 0 279.1217 1988-04-29 0 280.5853 1988-04-30 0 282.5336 1988-05-01 0 281.1879 1988-05-02 0 282.5137 1988-05-03 0 280.7752 1988-05-04 0 283.4401 1988-05-05 0 286.1189 1988-05-06 0 282.412 1988-05-07 0 282.5857 1988-05-08 0 281.2892 1988-05-09 0 281.2649 1988-05-10 0 281.4286 1988-05-11 0 282.6075 1988-05-12 0 284.8678 1988-05-13 0 284.5156 1988-05-14 0 284.343 1988-05-15 0 285.7191 1988-05-16 0 283.1806 1988-05-17 0 283.7321 1988-05-18 0 283.0667 1988-05-19 0 283.6274 1988-05-20 0 278.6263 1988-05-21 0 278.5308 1988-05-22 0 281.0516 1988-05-23 0 280.8813 1988-05-24 0 285.177 1988-05-25 0 283.438 1988-05-26 0 290.0342 1988-05-27 0 290.1904 1988-05-28 0 288.7827 1988-05-29 0 289.5847 1988-05-30 0 285.7246 1988-05-31 0 285.5264 1988-06-01 0 282.6494 1988-06-02 0 280.8883 1988-06-03 0 287.9851 1988-06-04 0 286.7403 1988-06-05 0 284.368 1988-06-06 0 288.782 1988-06-07 0 288.8654 1988-06-08 0 286.447 1988-06-09 0 286.043 1988-06-10 0 286.6049 1988-06-11 0 283.9192 1988-06-12 0 282.5303 1988-06-13 0 281.4577 1988-06-14 0 284.7841 1988-06-15 0 282.9288 1988-06-16 0 284.6261 1988-06-17 0 281.6208 1988-06-18 0 284.8759 1988-06-19 0 284.1457 1988-06-20 0 284.8262 1988-06-21 0 285.6146 1988-06-22 0 286.0914 1988-06-23 0 283.805 1988-06-24 0 288.354 1988-06-25 0 288.6878 1988-06-26 0 290.4051 1988-06-27 0 289.8898 1988-06-28 0 291.156 1988-06-29 0 290.4886 1988-06-30 0 292.1671 1988-07-01 0 292.1045 1988-07-02 0 286.7862 1988-07-03 0 287.8737 1988-07-04 0 287.0757 1988-07-05 0 291.6358 1988-07-06 0 284.6232 1988-07-07 0 287.1922 1988-07-08 0 286.0631 1988-07-09 0 285.0467 1988-07-10 0 285.5542 1988-07-11 0 288.9874 1988-07-12 0 287.1332 1988-07-13 0 290.5196 1988-07-14 0 286.6944 1988-07-15 0 288.4684 1988-07-16 0 284.6205 1988-07-17 0 286.1731 1988-07-18 0 288.6117 1988-07-19 0 285.0788 1988-07-20 0 284.9429 1988-07-21 0 291.3051 1988-07-22 0 292.0316 1988-07-23 0 292.3316 1988-07-24 0 291.5207 1988-07-25 0 286.4162 1988-07-26 0 294.8994 1988-07-27 0 287.4283 1988-07-28 0 285.6839 1988-07-29 0 287.9819 1988-07-30 0 284.336 1988-07-31 0 285.2046 1988-08-01 0 287.7871 1988-08-02 0 285.2408 1988-08-03 0 283.0505 1988-08-04 0 284.9785 1988-08-05 0 285.8142 1988-08-06 0 287.646 1988-08-07 0 287.8573 1988-08-08 0 288.8157 1988-08-09 0 290.2294 1988-08-10 0 293.8023 1988-08-11 0 292.7974 1988-08-12 0 291.2446 1988-08-13 0 284.6223 1988-08-14 0 290.0288 1988-08-15 0 291.6758 1988-08-16 0 286.5715 1988-08-17 0 286.2874 1988-08-18 0 287.306 1988-08-19 0 293.6664 1988-08-20 0 286.7953 1988-08-21 0 285.5258 1988-08-22 0 284.8036 1988-08-23 0 281.3856 1988-08-24 0 288.8411 1988-08-25 0 284.1346 1988-08-26 0 287.0928 1988-08-27 0 285.6436 1988-08-28 0 288.5153 1988-08-29 0 286.7527 1988-08-30 0 283.8248 1988-08-31 0 287.3062 1988-09-01 0 292.22 1988-09-02 0 287.9371 1988-09-03 0 286.5934 1988-09-04 0 283.4725 1988-09-05 0 284.8348 1988-09-06 0 279.9133 1988-09-07 0 281.9218 1988-09-08 0 282.557 1988-09-09 0 282.5699 1988-09-10 0 284.1941 1988-09-11 0 286.5404 1988-09-12 0 286.373 1988-09-13 0 282.0255 1988-09-14 0 283.412 1988-09-15 0 282.4771 1988-09-16 0 281.8264 1988-09-17 0 282.2748 1988-09-18 0 284.6756 1988-09-19 0 284.0902 1988-09-20 0 282.7395 1988-09-21 0 281.6601 1988-09-22 0 286.2965 1988-09-23 0 286.2059 1988-09-24 0 283.0006 1988-09-25 0 282.8255 1988-09-26 0 287.7346 1988-09-27 0 287.2444 1988-09-28 0 290.3274 1988-09-29 0 279.7485 1988-09-30 0 281.2061 1988-10-01 0 277.8798 1988-10-02 0 279.0209 1988-10-03 0 280.7712 1988-10-04 0 279.7784 1988-10-05 0 284.9395 1988-10-06 0 283.6762 1988-10-07 0 280.3793 1988-10-08 0 279.907 1988-10-09 0 285.4455 1988-10-10 0 277.9081 1988-10-11 0 284.9467 1988-10-12 0 289.1758 1988-10-13 0 286.2779 1988-10-14 0 288.1281 1988-10-15 0 283.8918 1988-10-16 0 281.2144 1988-10-17 0 281.2687 1988-10-18 0 281.5519 1988-10-19 0 278.4927 1988-10-20 0 279.0712 1988-10-21 0 280.3994 1988-10-22 0 276.2184 1988-10-23 0 279.8421 1988-10-24 0 274.4821 1988-10-25 0 271.0354 1988-10-26 0 275.3457 1988-10-27 0 285.6084 1988-10-28 0 281.4505 1988-10-29 0 272.2786 1988-10-30 0 269.3058 1988-10-31 0 278.0344 1988-11-01 0 279.964 1988-11-02 0 275.6532 1988-11-03 0 270.5113 1988-11-04 0 270.0539 1988-11-05 0 270.7415 1988-11-06 0 273.0088 1988-11-07 0 273.0365 1988-11-08 0 271.1852 1988-11-09 0 270.5681 1988-11-10 0 270.3306 1988-11-11 0 272.8422 1988-11-12 0 277.9933 1988-11-13 0 280.3437 1988-11-14 0 276.843 1988-11-15 0 271.7405 1988-11-16 0 273.2993 1988-11-17 0 273.2583 1988-11-18 0 280.2523 1988-11-19 0 270.5503 1988-11-20 0 272.7007 1988-11-21 0 267.724 1988-11-22 0 265.0103 1988-11-23 0 267.2899 1988-11-24 0 274.0973 1988-11-25 0 274.0279 1988-11-26 0 274.6324 1988-11-27 0 271.2635 1988-11-28 0 274.8635 1988-11-29 0 272.5815 1988-11-30 0 269.7257 1988-12-01 0 270.5176 1988-12-02 0 269.7365 1988-12-03 0 272.4407 1988-12-04 0 275.4873 1988-12-05 0 276.794 1988-12-06 0 275.903 1988-12-07 0 274.1246 1988-12-08 0 275.9958 1988-12-09 0 273.311 1988-12-10 0 281.1597 1988-12-11 0 280.3177 1988-12-12 0 276.0768 1988-12-13 0 277.8807 1988-12-14 0 271.167 1988-12-15 0 272.2991 1988-12-16 0 270.551 1988-12-17 0 273.1085 1988-12-18 0 274.86 1988-12-19 0 275.4582 1988-12-20 0 270.0308 1988-12-21 0 274.9368 1988-12-22 0 277.2534 1988-12-23 0 278.8507 1988-12-24 0 277.3623 1988-12-25 0 279.1414 1988-12-26 0 273.7273 1988-12-27 0 280.0901 1988-12-28 0 274.3596 1988-12-29 0 275.9615 1988-12-30 0 275.9197 1988-12-31 0 272.3517 1989-01-01 0 271.8195 1989-01-02 0 271.1359 1989-01-03 0 270.1276 1989-01-04 0 270.4711 1989-01-05 0 272.3635 1989-01-06 0 269.5183 1989-01-07 0 273.5448 1989-01-08 0 275.95 1989-01-09 0 273.7387 1989-01-10 0 274.7836 1989-01-11 0 272.535 1989-01-12 0 273.8847 1989-01-13 0 272.3297 1989-01-14 0 275.4417 1989-01-15 0 278.4515 1989-01-16 0 273.4958 1989-01-17 0 276.015 1989-01-18 0 273.1678 1989-01-19 0 271.7119 1989-01-20 0 271.7282 1989-01-21 0 272.6135 1989-01-22 0 272.0319 1989-01-23 0 271.9343 1989-01-24 0 270.3614 1989-01-25 0 270.3803 1989-01-26 0 270.9306 1989-01-27 0 271.3819 1989-01-28 0 271.6013 1989-01-29 0 273.3888 1989-01-30 0 274.5819 1989-01-31 0 272.1817 1989-02-01 0 271.4721 1989-02-02 0 271.097 1989-02-03 0 271.0727 1989-02-04 0 271.4012 1989-02-05 0 274.1071 1989-02-06 0 275.43 1989-02-07 0 273.8624 1989-02-08 0 272.4051 1989-02-09 0 275.0233 1989-02-10 0 273.4369 1989-02-11 0 271.8628 1989-02-12 0 277.6579 1989-02-13 0 272.4834 1989-02-14 0 272.4019 1989-02-15 0 276.8332 1989-02-16 0 273.4028 1989-02-17 0 270.8735 1989-02-18 0 276.0047 1989-02-19 0 278.5629 1989-02-20 0 275.0284 1989-02-21 0 271.3601 1989-02-22 0 279.525 1989-02-23 0 277.3253 1989-02-24 0 280.0818 1989-02-25 0 281.7082 1989-02-26 0 274.7499 1989-02-27 0 276.9518 1989-02-28 0 273.3341 1989-03-01 0 276.825 1989-03-02 0 273.7041 1989-03-03 0 274.0883 1989-03-04 0 273.1822 1989-03-05 0 275.4092 1989-03-06 0 275.6651 1989-03-07 0 274.9682 1989-03-08 0 273.3095 1989-03-09 0 273.6245 1989-03-10 0 276.4473 1989-03-11 0 280.0228 1989-03-12 0 279.1792 1989-03-13 0 275.2576 1989-03-14 0 275.3094 1989-03-15 0 276.9228 1989-03-16 0 280.884 1989-03-17 0 278.4203 1989-03-18 0 271.3753 1989-03-19 0 275.1021 1989-03-20 0 278.3581 1989-03-21 0 274.5478 1989-03-22 0 282.3376 1989-03-23 0 272.3057 1989-03-24 0 276.3227 1989-03-25 0 273.9855 1989-03-26 0 280.0881 1989-03-27 0 278.6506 1989-03-28 0 284.8005 1989-03-29 0 275.2369 1989-03-30 0 278.7972 1989-03-31 0 280.8612 1989-04-01 0 272.962 1989-04-02 0 271.058 1989-04-03 0 271.7054 1989-04-04 0 275.9144 1989-04-05 0 278.6249 1989-04-06 0 279.4574 1989-04-07 0 279.8292 1989-04-08 0 281.1795 1989-04-09 0 282.8608 1989-04-10 0 282.5394 1989-04-11 0 285.6666 1989-04-12 0 287.361 1989-04-13 0 285.0476 1989-04-14 0 284.3204 1989-04-15 0 281.2799 1989-04-16 0 278.5934 1989-04-17 0 272.9211 1989-04-18 0 278.3618 1989-04-19 0 277.8432 1989-04-20 0 281.0503 1989-04-21 0 279.227 1989-04-22 0 277.2314 1989-04-23 0 274.8366 1989-04-24 0 281.447 1989-04-25 0 283.1486 1989-04-26 0 288.1534 1989-04-27 0 278.0653 1989-04-28 0 277.1749 1989-04-29 0 276.4724 1989-04-30 0 274.8969 1989-05-01 0 277.8964 1989-05-02 0 278.7916 1989-05-03 0 281.7837 1989-05-04 0 278.0953 1989-05-05 0 281.1007 1989-05-06 0 277.3605 1989-05-07 0 278.084 1989-05-08 0 282.8659 1989-05-09 0 281.7059 1989-05-10 0 280.7643 1989-05-11 0 286.2094 1989-05-12 0 285.683 1989-05-13 0 280.7594 1989-05-14 0 278.3844 1989-05-15 0 280.3392 1989-05-16 0 281.1707 1989-05-17 0 283.3366 1989-05-18 0 285.4571 1989-05-19 0 287.5741 1989-05-20 0 288.1746 1989-05-21 0 280.4778 1989-05-22 0 283.2549 1989-05-23 0 284.4428 1989-05-24 0 285.7185 1989-05-25 0 286.364 1989-05-26 0 287.7354 1989-05-27 0 287.2199 1989-05-28 0 283.0024 1989-05-29 0 283.199 1989-05-30 0 284.1595 1989-05-31 0 278.0442 1989-06-01 0 284.6423 1989-06-02 0 281.0605 1989-06-03 0 284.644 1989-06-04 0 283.7896 1989-06-05 0 284.9761 1989-06-06 0 284.3683 1989-06-07 0 282.078 1989-06-08 0 284.4441 1989-06-09 0 287.5154 1989-06-10 0 287.4525 1989-06-11 0 283.9512 1989-06-12 0 285.7376 1989-06-13 0 284.4907 1989-06-14 0 281.9485 1989-06-15 0 280.5575 1989-06-16 0 285.3908 1989-06-17 0 286.7307 1989-06-18 0 286.8929 1989-06-19 0 281.7647 1989-06-20 0 281.9323 1989-06-21 0 282.7801 1989-06-22 0 287.7763 1989-06-23 0 289.237 1989-06-24 0 283.094 1989-06-25 0 286.907 1989-06-26 0 288.3195 1989-06-27 0 289.9328 1989-06-28 0 288.049 1989-06-29 0 288.0634 1989-06-30 0 281.9264 1989-07-01 0 289.8906 1989-07-02 0 286.8879 1989-07-03 0 287.7713 1989-07-04 0 289.0987 1989-07-05 0 289.1965 1989-07-06 0 289.9984 1989-07-07 0 291.4383 1989-07-08 0 290.7935 1989-07-09 0 293.4041 1989-07-10 0 291.215 1989-07-11 0 286.3061 1989-07-12 0 289.5179 1989-07-13 0 287.6822 1989-07-14 0 286.5809 1989-07-15 0 288.7197 1989-07-16 0 285.0037 1989-07-17 0 284.7464 1989-07-18 0 281.1636 1989-07-19 0 283.1337 1989-07-20 0 285.9533 1989-07-21 0 285.2424 1989-07-22 0 286.0451 1989-07-23 0 290.6618 1989-07-24 0 290.2725 1989-07-25 0 290.2116 1989-07-26 0 289.9589 1989-07-27 0 289.7489 1989-07-28 0 285.0096 1989-07-29 0 287.2103 1989-07-30 0 290.3094 1989-07-31 0 283.0043 1989-08-01 0 281.9566 1989-08-02 0 283.1662 1989-08-03 0 286.5384 1989-08-04 0 285.7702 1989-08-05 0 284.8739 1989-08-06 0 286.2142 1989-08-07 0 295.0411 1989-08-08 0 292.3754 1989-08-09 0 289.0921 1989-08-10 0 289.9742 1989-08-11 0 292.0766 1989-08-12 0 288.4531 1989-08-13 0 289.2256 1989-08-14 0 288.4812 1989-08-15 0 294.8196 1989-08-16 0 299.772 1989-08-17 0 295.2383 1989-08-18 0 287.4203 1989-08-19 0 291.1254 1989-08-20 0 292.9214 1989-08-21 0 292.911 1989-08-22 0 288.3346 1989-08-23 0 287.762 1989-08-24 0 290.5861 1989-08-25 0 283.5111 1989-08-26 0 281.3708 1989-08-27 0 285.2397 1989-08-28 0 283.6036 1989-08-29 0 279.2704 1989-08-30 0 281.3665 1989-08-31 0 281.4106 1989-09-01 0 286.4715 1989-09-02 0 287.7357 1989-09-03 0 285.7765 1989-09-04 0 284.0396 1989-09-05 0 282.8109 1989-09-06 0 283.0479 1989-09-07 0 284.4265 1989-09-08 0 286.4498 1989-09-09 0 286.5396 1989-09-10 0 287.4986 1989-09-11 0 284.3132 1989-09-12 0 280.6052 1989-09-13 0 287.4595 1989-09-14 0 287.2177 1989-09-15 0 285.3843 1989-09-16 0 288.3656 1989-09-17 0 290.579 1989-09-18 0 289.0434 1989-09-19 0 291.2818 1989-09-20 0 288.6882 1989-09-21 0 288.8217 1989-09-22 0 288.2865 1989-09-23 0 290.0659 1989-09-24 0 286.4996 1989-09-25 0 279.767 1989-09-26 0 282.6255 1989-09-27 0 281.6306 1989-09-28 0 279.7458 1989-09-29 0 276.6075 1989-09-30 0 281.2619 1989-10-01 0 286.3158 1989-10-02 0 280.3878 1989-10-03 0 275.9111 1989-10-04 0 276.0926 1989-10-05 0 280.1983 1989-10-06 0 283.7912 1989-10-07 0 281.1772 1989-10-08 0 276.757 1989-10-09 0 276.7405 1989-10-10 0 276.5641 1989-10-11 0 276.2619 1989-10-12 0 285.274 1989-10-13 0 285.065 1989-10-14 0 280.9322 1989-10-15 0 275.3136 1989-10-16 0 284.9379 1989-10-17 0 280.2626 1989-10-18 0 280.8338 1989-10-19 0 281.4059 1989-10-20 0 282.0727 1989-10-21 0 286.1574 1989-10-22 0 285.3313 1989-10-23 0 284.7065 1989-10-24 0 283.8391 1989-10-25 0 283.8248 1989-10-26 0 281.9529 1989-10-27 0 283.4334 1989-10-28 0 282.5602 1989-10-29 0 283.4343 1989-10-30 0 283.5903 1989-10-31 0 280.2406 1989-11-01 0 279.6803 1989-11-02 0 279.2576 1989-11-03 0 284.1685 1989-11-04 0 274.815 1989-11-05 0 280.4012 1989-11-06 0 278.6849 1989-11-07 0 277.9558 1989-11-08 0 274.5496 1989-11-09 0 272.462 1989-11-10 0 272.8729 1989-11-11 0 272.5076 1989-11-12 0 273.1505 1989-11-13 0 272.8672 1989-11-14 0 278.7481 1989-11-15 0 277.1553 1989-11-16 0 271.2587 1989-11-17 0 270.741 1989-11-18 0 271.0893 1989-11-19 0 270.2527 1989-11-20 0 271.7956 1989-11-21 0 269.236 1989-11-22 0 271.2895 1989-11-23 0 271.4006 1989-11-24 0 266.2734 1989-11-25 0 263.5903 1989-11-26 0 272.1812 1989-11-27 0 273.7088 1989-11-28 0 266.2992 1989-11-29 0 269.5789 1989-11-30 0 266.8281 1989-12-01 0 265.6357 1989-12-02 0 266.3732 1989-12-03 0 266.5034 1989-12-04 0 270.52 1989-12-05 0 265.0025 1989-12-06 0 274.9085 1989-12-07 0 267.5829 1989-12-08 0 268.1374 1989-12-09 0 265.3206 1989-12-10 0 268.2969 1989-12-11 0 269.1246 1989-12-12 0 271.8263 1989-12-13 0 273.5063 1989-12-14 0 275.5002 1989-12-15 0 273.191 1989-12-16 0 277.0398 1989-12-17 0 277.4454 1989-12-18 0 277.421 1989-12-19 0 274.4296 1989-12-20 0 279.476 1989-12-21 0 279.9221 1989-12-22 0 280.5429 1989-12-23 0 276.4813 1989-12-24 0 273.9818 1989-12-25 0 272.7082 1989-12-26 0 272.2983 1989-12-27 0 270.961 1989-12-28 0 271.6022 1989-12-29 0 270.4511 1989-12-30 0 269.7527 1989-12-31 0 269.4573 1990-01-01 0 267.4881 1990-01-02 0 267.6854 1990-01-03 0 267.8196 1990-01-04 0 269.0252 1990-01-05 0 271.7816 1990-01-06 0 268.9175 1990-01-07 0 267.8331 1990-01-08 0 269.7923 1990-01-09 0 272.8997 1990-01-10 0 270.7045 1990-01-11 0 270.6634 1990-01-12 0 268.8126 1990-01-13 0 271.5082 1990-01-14 0 271.5889 1990-01-15 0 276.4432 1990-01-16 0 278.481 1990-01-17 0 275.4497 1990-01-18 0 275.3597 1990-01-19 0 275.4045 1990-01-20 0 274.0703 1990-01-21 0 278.5533 1990-01-22 0 275.0543 1990-01-23 0 277.681 1990-01-24 0 273.6438 1990-01-25 0 280.9347 1990-01-26 0 275.1287 1990-01-27 0 276.4236 1990-01-28 0 280.7425 1990-01-29 0 273.3548 1990-01-30 0 277.5895 1990-01-31 0 278.3151 1990-02-01 0 277.2015 1990-02-02 0 278.5722 1990-02-03 0 282.4434 1990-02-04 0 273.6027 1990-02-05 0 274.6581 1990-02-06 0 276.2173 1990-02-07 0 279.0684 1990-02-08 0 279.3776 1990-02-09 0 273.5965 1990-02-10 0 275.4332 1990-02-11 0 273.1854 1990-02-12 0 273.0906 1990-02-13 0 271.6642 1990-02-14 0 273.4494 1990-02-15 0 270.8047 1990-02-16 0 272.931 1990-02-17 0 272.5891 1990-02-18 0 275.8683 1990-02-19 0 276.6918 1990-02-20 0 277.0454 1990-02-21 0 281.4008 1990-02-22 0 275.4225 1990-02-23 0 275.3528 1990-02-24 0 278.4682 1990-02-25 0 281.8974 1990-02-26 0 276.1381 1990-02-27 0 274.0698 1990-02-28 0 273.9864 1990-03-01 0 274.3913 1990-03-02 0 273.1043 1990-03-03 0 275.0856 1990-03-04 0 278.2377 1990-03-05 0 278.5719 1990-03-06 0 280.4558 1990-03-07 0 279.2334 1990-03-08 0 279.0504 1990-03-09 0 276.1606 1990-03-10 0 283.0109 1990-03-11 0 279.6756 1990-03-12 0 276.3506 1990-03-13 0 274.4561 1990-03-14 0 279.2566 1990-03-15 0 275.2514 1990-03-16 0 276.3463 1990-03-17 0 275.7491 1990-03-18 0 275.0763 1990-03-19 0 279.6019 1990-03-20 0 281.8141 1990-03-21 0 284.3672 1990-03-22 0 280.6539 1990-03-23 0 277.9204 1990-03-24 0 278.5667 1990-03-25 0 276.1575 1990-03-26 0 273.6742 1990-03-27 0 275.8495 1990-03-28 0 277.3884 1990-03-29 0 275.8919 1990-03-30 0 280.641 1990-03-31 0 275.3629 1990-04-01 0 278.5007 1990-04-02 0 280.2519 1990-04-03 0 279.8089 1990-04-04 0 272.6439 1990-04-05 0 275.3392 1990-04-06 0 281.2965 1990-04-07 0 279.5753 1990-04-08 0 272.4587 1990-04-09 0 271.1621 1990-04-10 0 272.8432 1990-04-11 0 274.9624 1990-04-12 0 276.3931 1990-04-13 0 277.9164 1990-04-14 0 282.6416 1990-04-15 0 280.7955 1990-04-16 0 273.9945 1990-04-17 0 274.1429 1990-04-18 0 280.7291 1990-04-19 0 275.5424 1990-04-20 0 281.2532 1990-04-21 0 281.8101 1990-04-22 0 280.281 1990-04-23 0 281.5933 1990-04-24 0 278.5878 1990-04-25 0 277.218 1990-04-26 0 279.9706 1990-04-27 0 276.9784 1990-04-28 0 274.2547 1990-04-29 0 278.1243 1990-04-30 0 280.6183 1990-05-01 0 283.1204 1990-05-02 0 279.2729 1990-05-03 0 280.2355 1990-05-04 0 281.636 1990-05-05 0 280.3426 1990-05-06 0 282.1119 1990-05-07 0 282.4499 1990-05-08 0 288.1398 1990-05-09 0 289.271 1990-05-10 0 285.5025 1990-05-11 0 286.539 1990-05-12 0 290.2079 1990-05-13 0 285.718 1990-05-14 0 282.9311 1990-05-15 0 290.9863 1990-05-16 0 284.7721 1990-05-17 0 283.6473 1990-05-18 0 280.0863 1990-05-19 0 279.8309 1990-05-20 0 281.8894 1990-05-21 0 286.5483 1990-05-22 0 282.2786 1990-05-23 0 287.3627 1990-05-24 0 285.8514 1990-05-25 0 278.9487 1990-05-26 0 279.5773 1990-05-27 0 279.83 1990-05-28 0 278.2256 1990-05-29 0 277.4911 1990-05-30 0 278.3651 1990-05-31 0 282.7325 1990-06-01 0 288.6101 1990-06-02 0 286.9456 1990-06-03 0 286.6486 1990-06-04 0 285.0623 1990-06-05 0 282.7701 1990-06-06 0 286.0503 1990-06-07 0 287.3272 1990-06-08 0 282.7516 1990-06-09 0 280.1014 1990-06-10 0 283.3891 1990-06-11 0 285.5208 1990-06-12 0 281.9482 1990-06-13 0 283.4356 1990-06-14 0 284.9268 1990-06-15 0 285.1912 1990-06-16 0 286.32 1990-06-17 0 281.9571 1990-06-18 0 285.5921 1990-06-19 0 287.7439 1990-06-20 0 290.3146 1990-06-21 0 288.3798 1990-06-22 0 285.3742 1990-06-23 0 284.7133 1990-06-24 0 282.99 1990-06-25 0 285.9744 1990-06-26 0 288.2259 1990-06-27 0 292.5444 1990-06-28 0 290.3293 1990-06-29 0 288.8836 1990-06-30 0 291.5851 1990-07-01 0 285.9744 1990-07-02 0 285.216 1990-07-03 0 286.1092 1990-07-04 0 284.4344 1990-07-05 0 285.4153 1990-07-06 0 285.3328 1990-07-07 0 286.6045 1990-07-08 0 287.7873 1990-07-09 0 284.0553 1990-07-10 0 283.715 1990-07-11 0 284.6503 1990-07-12 0 286.6075 1990-07-13 0 281.9865 1990-07-14 0 282.7697 1990-07-15 0 281.7892 1990-07-16 0 285.2881 1990-07-17 0 288.0017 1990-07-18 0 289.4544 1990-07-19 0 288.013 1990-07-20 0 288.2135 1990-07-21 0 286.1678 1990-07-22 0 286.1904 1990-07-23 0 284.6981 1990-07-24 0 287.234 1990-07-25 0 287.9838 1990-07-26 0 288.8393 1990-07-27 0 290.1554 1990-07-28 0 289.0846 1990-07-29 0 293.2442 1990-07-30 0 288.1678 1990-07-31 0 290.985 1990-08-01 0 288.8478 1990-08-02 0 289.967 1990-08-03 0 289.166 1990-08-04 0 291.7992 1990-08-05 0 291.2418 1990-08-06 0 284.6159 1990-08-07 0 288.4718 1990-08-08 0 283.7332 1990-08-09 0 288.8663 1990-08-10 0 289.3865 1990-08-11 0 287.8708 1990-08-12 0 295.7842 1990-08-13 0 295.3619 1990-08-14 0 292.1784 1990-08-15 0 289.2856 1990-08-16 0 289.8704 1990-08-17 0 286.4324 1990-08-18 0 284.3024 1990-08-19 0 284.4145 1990-08-20 0 286.084 1990-08-21 0 284.6628 1990-08-22 0 284.8734 1990-08-23 0 280.5252 1990-08-24 0 284.2057 1990-08-25 0 288.7025 1990-08-26 0 284.209 1990-08-27 0 287.3133 1990-08-28 0 287.6331 1990-08-29 0 289.0471 1990-08-30 0 292.7603 1990-08-31 0 287.7638 1990-09-01 0 286.1623 1990-09-02 0 283.2972 1990-09-03 0 282.1809 1990-09-04 0 287.2358 1990-09-05 0 284.2113 1990-09-06 0 286.2998 1990-09-07 0 284.0219 1990-09-08 0 284.8471 1990-09-09 0 283.5586 1990-09-10 0 284.928 1990-09-11 0 283.8396 1990-09-12 0 282.2007 1990-09-13 0 280.4414 1990-09-14 0 280.6004 1990-09-15 0 278.5467 1990-09-16 0 278.1383 1990-09-17 0 279.9091 1990-09-18 0 280.449 1990-09-19 0 285.3924 1990-09-20 0 279.0358 1990-09-21 0 279.6233 1990-09-22 0 280.716 1990-09-23 0 282.1719 1990-09-24 0 282.1971 1990-09-25 0 280.5133 1990-09-26 0 278.4306 1990-09-27 0 276.647 1990-09-28 0 281.2155 1990-09-29 0 282.6447 1990-09-30 0 288.6891 1990-10-01 0 280.3008 1990-10-02 0 279.843 1990-10-03 0 285.9976 1990-10-04 0 281.8688 1990-10-05 0 284.0784 1990-10-06 0 288.5564 1990-10-07 0 280.0654 1990-10-08 0 275.0239 1990-10-09 0 280.4388 1990-10-10 0 280.4652 1990-10-11 0 280.3877 1990-10-12 0 284.2955 1990-10-13 0 285.4688 1990-10-14 0 285.311 1990-10-15 0 285.932 1990-10-16 0 284.1307 1990-10-17 0 284.1772 1990-10-18 0 283.3152 1990-10-19 0 282.8771 1990-10-20 0 279.0084 1990-10-21 0 273.5612 1990-10-22 0 272.6537 1990-10-23 0 273.2197 1990-10-24 0 273.1683 1990-10-25 0 274.5351 1990-10-26 0 276.2291 1990-10-27 0 276.8349 1990-10-28 0 283.1811 1990-10-29 0 277.9949 1990-10-30 0 277.9104 1990-10-31 0 280.24 1990-11-01 0 281.546 1990-11-02 0 275.6609 1990-11-03 0 275.4706 1990-11-04 0 278.0714 1990-11-05 0 275.7784 1990-11-06 0 274.0848 1990-11-07 0 272.4978 1990-11-08 0 271.6225 1990-11-09 0 271.5946 1990-11-10 0 271.0726 1990-11-11 0 277.9193 1990-11-12 0 273.8263 1990-11-13 0 279.4481 1990-11-14 0 280.0648 1990-11-15 0 279.1161 1990-11-16 0 283.8428 1990-11-17 0 277.9987 1990-11-18 0 278.4431 1990-11-19 0 277.8979 1990-11-20 0 281.2615 1990-11-21 0 275.7177 1990-11-22 0 274.0039 1990-11-23 0 275.1285 1990-11-24 0 272.559 1990-11-25 0 276.3329 1990-11-26 0 272.7031 1990-11-27 0 271.8806 1990-11-28 0 273.1116 1990-11-29 0 275.2752 1990-11-30 0 274.0209 1990-12-01 0 271.6283 1990-12-02 0 273.2512 1990-12-03 0 273.903 1990-12-04 0 273.1986 1990-12-05 0 273.5305 1990-12-06 0 273.5305 1990-12-07 0 273.1735 1990-12-08 0 268.7301 1990-12-09 0 270.6025 1990-12-10 0 274.1626 1990-12-11 0 268.807 1990-12-12 0 273.9103 1990-12-13 0 270.2352 1990-12-14 0 266.7082 1990-12-15 0 269.2199 1990-12-16 0 265.1335 1990-12-17 0 265.8305 1990-12-18 0 266.5428 1990-12-19 0 268.9565 1990-12-20 0 273.8084 1990-12-21 0 269.74 1990-12-22 0 269.2962 1990-12-23 0 270.7396 1990-12-24 0 265.9326 1990-12-25 0 266.4643 1990-12-26 0 274.0586 1990-12-27 0 273.1605 1990-12-28 0 269.3154 1990-12-29 0 276.3396 1990-12-30 0 270.3246 1990-12-31 0 271.2656 1991-01-01 0 269.3681 1991-01-02 0 275.5561 1991-01-03 0 275.1567 1991-01-04 0 274.9406 1991-01-05 0 274.8561 1991-01-06 0 273.9942 1991-01-07 0 272.9096 1991-01-08 0 276.7511 1991-01-09 0 277.2392 1991-01-10 0 280.5233 1991-01-11 0 279.0671 1991-01-12 0 273.2756 1991-01-13 0 272.2056 1991-01-14 0 270.1498 1991-01-15 0 269.9097 1991-01-16 0 268.6562 1991-01-17 0 268.1541 1991-01-18 0 268.3365 1991-01-19 0 267.8687 1991-01-20 0 272.4546 1991-01-21 0 271.521 1991-01-22 0 271.4232 1991-01-23 0 271.7216 1991-01-24 0 271.7188 1991-01-25 0 271.0705 1991-01-26 0 272.4241 1991-01-27 0 272.1021 1991-01-28 0 273.2069 1991-01-29 0 272.0726 1991-01-30 0 266.9815 1991-01-31 0 263.6204 1991-02-01 0 263.6736 1991-02-02 0 266.2739 1991-02-03 0 264.5028 1991-02-04 0 266.076 1991-02-05 0 264.7265 1991-02-06 0 265.144 1991-02-07 0 265.0878 1991-02-08 0 272.888 1991-02-09 0 267.7137 1991-02-10 0 272.1705 1991-02-11 0 264.06 1991-02-12 0 261.4583 1991-02-13 0 265.6222 1991-02-14 0 266.7931 1991-02-15 0 271.3198 1991-02-16 0 263.468 1991-02-17 0 272.9211 1991-02-18 0 259.897 1991-02-19 0 268.4735 1991-02-20 0 265.4379 1991-02-21 0 269.3864 1991-02-22 0 268.3318 1991-02-23 0 274.6642 1991-02-24 0 272.6313 1991-02-25 0 271.8043 1991-02-26 0 271.5944 1991-02-27 0 270.8403 1991-02-28 0 270.8305 1991-03-01 0 271.1243 1991-03-02 0 273.2688 1991-03-03 0 277.9038 1991-03-04 0 272.3348 1991-03-05 0 276.7754 1991-03-06 0 277.2715 1991-03-07 0 275.7242 1991-03-08 0 278.3771 1991-03-09 0 280.8684 1991-03-10 0 278.9812 1991-03-11 0 276.1106 1991-03-12 0 281.2993 1991-03-13 0 277.3032 1991-03-14 0 277.1117 1991-03-15 0 280.0117 1991-03-16 0 279.1496 1991-03-17 0 276.6919 1991-03-18 0 275.6911 1991-03-19 0 281.6827 1991-03-20 0 280.0001 1991-03-21 0 282.1468 1991-03-22 0 279.046 1991-03-23 0 275.0839 1991-03-24 0 278.9663 1991-03-25 0 274.7237 1991-03-26 0 273.171 1991-03-27 0 274.0697 1991-03-28 0 272.8138 1991-03-29 0 272.5224 1991-03-30 0 274.1083 1991-03-31 0 273.7419 1991-04-01 0 280.3434 1991-04-02 0 282.3335 1991-04-03 0 281.387 1991-04-04 0 280.6819 1991-04-05 0 280.1184 1991-04-06 0 277.4586 1991-04-07 0 279.6753 1991-04-08 0 276.996 1991-04-09 0 274.5355 1991-04-10 0 276.5076 1991-04-11 0 275.2852 1991-04-12 0 281.0042 1991-04-13 0 277.2456 1991-04-14 0 277.5451 1991-04-15 0 279.6685 1991-04-16 0 272.7118 1991-04-17 0 273.5489 1991-04-18 0 275.0491 1991-04-19 0 273.1107 1991-04-20 0 271.5956 1991-04-21 0 270.3926 1991-04-22 0 278.0851 1991-04-23 0 280.9222 1991-04-24 0 277.84 1991-04-25 0 280.0952 1991-04-26 0 279.7494 1991-04-27 0 280.5716 1991-04-28 0 275.5405 1991-04-29 0 276.8628 1991-04-30 0 281.1815 1991-05-01 0 280.5309 1991-05-02 0 278.4226 1991-05-03 0 280.2135 1991-05-04 0 281.2163 1991-05-05 0 280.5219 1991-05-06 0 279.5705 1991-05-07 0 281.0508 1991-05-08 0 277.8107 1991-05-09 0 277.2336 1991-05-10 0 282.0858 1991-05-11 0 282.269 1991-05-12 0 276.5312 1991-05-13 0 284.4284 1991-05-14 0 277.9916 1991-05-15 0 275.9936 1991-05-16 0 278.1083 1991-05-17 0 281.2777 1991-05-18 0 279.7084 1991-05-19 0 277.836 1991-05-20 0 286.0417 1991-05-21 0 283.29 1991-05-22 0 280.372 1991-05-23 0 277.7651 1991-05-24 0 275.3861 1991-05-25 0 275.7924 1991-05-26 0 277.6388 1991-05-27 0 280.0589 1991-05-28 0 278.8897 1991-05-29 0 282.1277 1991-05-30 0 281.2131 1991-05-31 0 282.701 1991-06-01 0 277.5142 1991-06-02 0 278.8423 1991-06-03 0 281.8851 1991-06-04 0 276.8511 1991-06-05 0 279.1686 1991-06-06 0 286.1247 1991-06-07 0 285.5917 1991-06-08 0 285.0805 1991-06-09 0 286.2156 1991-06-10 0 285.9243 1991-06-11 0 283.9164 1991-06-12 0 289.7523 1991-06-13 0 285.7926 1991-06-14 0 282.4313 1991-06-15 0 287.8094 1991-06-16 0 285.5111 1991-06-17 0 283.6107 1991-06-18 0 284.8685 1991-06-19 0 285.1676 1991-06-20 0 286.726 1991-06-21 0 285.1468 1991-06-22 0 291.2942 1991-06-23 0 286.1138 1991-06-24 0 287.8748 1991-06-25 0 288.3747 1991-06-26 0 285.2585 1991-06-27 0 282.0995 1991-06-28 0 282.0652 1991-06-29 0 283.8661 1991-06-30 0 285.5389 1991-07-01 0 287.4354 1991-07-02 0 288.2255 1991-07-03 0 290.3408 1991-07-04 0 289.9495 1991-07-05 0 293.3965 1991-07-06 0 287.7397 1991-07-07 0 288.0461 1991-07-08 0 291.1425 1991-07-09 0 293.282 1991-07-10 0 287.4427 1991-07-11 0 291.2842 1991-07-12 0 294.1252 1991-07-13 0 291.723 1991-07-14 0 289.8033 1991-07-15 0 288.9141 1991-07-16 0 290.2896 1991-07-17 0 289.4602 1991-07-18 0 287.9963 1991-07-19 0 287.5374 1991-07-20 0 290.392 1991-07-21 0 289.6195 1991-07-22 0 283.7724 1991-07-23 0 286.7557 1991-07-24 0 290.9108 1991-07-25 0 287.7275 1991-07-26 0 286.1064 1991-07-27 0 285.9903 1991-07-28 0 290.406 1991-07-29 0 291.6777 1991-07-30 0 292.4209 1991-07-31 0 293.6939 1991-08-01 0 292.4953 1991-08-02 0 293.0678 1991-08-03 0 290.4272 1991-08-04 0 289.0004 1991-08-05 0 290.6266 1991-08-06 0 293.1166 1991-08-07 0 294.1909 1991-08-08 0 288.1918 1991-08-09 0 286.2331 1991-08-10 0 290.2604 1991-08-11 0 289.6133 1991-08-12 0 286.1441 1991-08-13 0 286.564 1991-08-14 0 284.6445 1991-08-15 0 286.388 1991-08-16 0 290.3279 1991-08-17 0 287.4917 1991-08-18 0 285.5913 1991-08-19 0 287.3857 1991-08-20 0 285.6937 1991-08-21 0 283.1292 1991-08-22 0 285.5053 1991-08-23 0 292.8387 1991-08-24 0 285.4268 1991-08-25 0 287.4109 1991-08-26 0 283.8789 1991-08-27 0 287.4175 1991-08-28 0 285.5173 1991-08-29 0 281.7564 1991-08-30 0 286.0409 1991-08-31 0 285.18 1991-09-01 0 286.7176 1991-09-02 0 286.5149 1991-09-03 0 285.4585 1991-09-04 0 286.714 1991-09-05 0 285.8197 1991-09-06 0 280.1223 1991-09-07 0 274.5105 1991-09-08 0 282.8074 1991-09-09 0 279.5754 1991-09-10 0 282.1103 1991-09-11 0 283.6406 1991-09-12 0 278.4276 1991-09-13 0 279.871 1991-09-14 0 282.7797 1991-09-15 0 289.4261 1991-09-16 0 287.3517 1991-09-17 0 287.58 1991-09-18 0 285.0553 1991-09-19 0 283.4964 1991-09-20 0 284.1334 1991-09-21 0 285.5434 1991-09-22 0 288.9936 1991-09-23 0 286.2567 1991-09-24 0 290.0243 1991-09-25 0 290.9663 1991-09-26 0 291.2592 1991-09-27 0 283.3659 1991-09-28 0 286.6091 1991-09-29 0 286.111 1991-09-30 0 285.6435 1991-10-01 0 282.753 1991-10-02 0 279.0697 1991-10-03 0 281.1718 1991-10-04 0 279.8552 1991-10-05 0 286.1511 1991-10-06 0 283.5585 1991-10-07 0 288.0467 1991-10-08 0 285.3599 1991-10-09 0 287.2762 1991-10-10 0 286.2625 1991-10-11 0 285.2471 1991-10-12 0 285.6933 1991-10-13 0 284.4429 1991-10-14 0 283.972 1991-10-15 0 282.4157 1991-10-16 0 285.9226 1991-10-17 0 279.2763 1991-10-18 0 283.2309 1991-10-19 0 277.5734 1991-10-20 0 273.0691 1991-10-21 0 270.9949 1991-10-22 0 279.8351 1991-10-23 0 271.3539 1991-10-24 0 274.0616 1991-10-25 0 272.106 1991-10-26 0 270.5496 1991-10-27 0 270.9836 1991-10-28 0 269.8451 1991-10-29 0 269.0093 1991-10-30 0 272.7905 1991-10-31 0 271.6407 1991-11-01 0 277.2908 1991-11-02 0 279.5654 1991-11-03 0 284.4324 1991-11-04 0 277.2933 1991-11-05 0 277.6974 1991-11-06 0 273.4961 1991-11-07 0 281.2333 1991-11-08 0 278.6903 1991-11-09 0 276.5115 1991-11-10 0 273.0862 1991-11-11 0 277.5388 1991-11-12 0 274.9667 1991-11-13 0 280.8242 1991-11-14 0 274.4986 1991-11-15 0 272.4714 1991-11-16 0 273.1476 1991-11-17 0 276.5768 1991-11-18 0 272.6349 1991-11-19 0 273.0613 1991-11-20 0 274.8649 1991-11-21 0 271.3497 1991-11-22 0 273.1416 1991-11-23 0 274.9314 1991-11-24 0 271.5925 1991-11-25 0 272.4959 1991-11-26 0 272.1394 1991-11-27 0 272.9843 1991-11-28 0 272.3984 1991-11-29 0 273.0285 1991-11-30 0 272.3811 1991-12-01 0 272.1053 1991-12-02 0 271.4462 1991-12-03 0 270.1726 1991-12-04 0 278.2423 1991-12-05 0 272.3794 1991-12-06 0 270.3883 1991-12-07 0 270.0982 1991-12-08 0 269.7512 1991-12-09 0 264.9973 1991-12-10 0 270.9289 1991-12-11 0 268.2166 1991-12-12 0 266.1417 1991-12-13 0 270.4515 1991-12-14 0 274.5126 1991-12-15 0 270.3582 1991-12-16 0 270.4508 1991-12-17 0 271.2637 1991-12-18 0 274.6331 1991-12-19 0 277.7347 1991-12-20 0 273.1531 1991-12-21 0 273.05 1991-12-22 0 273.8927 1991-12-23 0 278.4262 1991-12-24 0 273.4988 1991-12-25 0 273.5288 1991-12-26 0 276.344 1991-12-27 0 274.0009 1991-12-28 0 273.5753 1991-12-29 0 275.9024 1991-12-30 0 272.8168 1991-12-31 0 271.3554 1992-01-01 0 276.1161 1992-01-02 0 275.9549 1992-01-03 0 272.7945 1992-01-04 0 274.0946 1992-01-05 0 273.3039 1992-01-06 0 276.6199 1992-01-07 0 272.1731 1992-01-08 0 274.7831 1992-01-09 0 276.9768 1992-01-10 0 270.7315 1992-01-11 0 270.9991 1992-01-12 0 270.874 1992-01-13 0 270.3297 1992-01-14 0 275.3126 1992-01-15 0 274.4954 1992-01-16 0 276.2355 1992-01-17 0 271.1356 1992-01-18 0 276.1761 1992-01-19 0 271.6467 1992-01-20 0 267.1692 1992-01-21 0 266.2879 1992-01-22 0 266.1118 1992-01-23 0 268.6098 1992-01-24 0 269.6774 1992-01-25 0 271.4462 1992-01-26 0 270.1074 1992-01-27 0 267.9983 1992-01-28 0 272.2672 1992-01-29 0 270.7723 1992-01-30 0 271.101 1992-01-31 0 271.3163 1992-02-01 0 271.2736 1992-02-02 0 271.8224 1992-02-03 0 274.9365 1992-02-04 0 272.098 1992-02-05 0 270.8496 1992-02-06 0 276.0983 1992-02-07 0 273.7708 1992-02-08 0 271.4844 1992-02-09 0 273.1469 1992-02-10 0 274.0919 1992-02-11 0 277.9649 1992-02-12 0 278.718 1992-02-13 0 280.8268 1992-02-14 0 276.1335 1992-02-15 0 276.1945 1992-02-16 0 274.8658 1992-02-17 0 271.5663 1992-02-18 0 272.084 1992-02-19 0 271.0897 1992-02-20 0 272.5547 1992-02-21 0 270.5113 1992-02-22 0 273.087 1992-02-23 0 274.2349 1992-02-24 0 273.3566 1992-02-25 0 272.6219 1992-02-26 0 275.094 1992-02-27 0 274.2657 1992-02-28 0 274.6912 1992-02-29 0 274.9399 1992-03-01 0 275.6651 1992-03-02 0 274.9501 1992-03-03 0 280.5329 1992-03-04 0 272.6206 1992-03-05 0 274.7564 1992-03-06 0 277.1498 1992-03-07 0 273.6506 1992-03-08 0 273.5485 1992-03-09 0 272.5192 1992-03-10 0 273.9006 1992-03-11 0 272.878 1992-03-12 0 280.3148 1992-03-13 0 274.8438 1992-03-14 0 272.374 1992-03-15 0 270.896 1992-03-16 0 270.2566 1992-03-17 0 274.833 1992-03-18 0 273.3891 1992-03-19 0 277.0453 1992-03-20 0 278.5059 1992-03-21 0 277.2504 1992-03-22 0 277.1273 1992-03-23 0 272.2781 1992-03-24 0 281.2845 1992-03-25 0 277.2582 1992-03-26 0 274.7418 1992-03-27 0 276.5991 1992-03-28 0 272.0164 1992-03-29 0 271.3065 1992-03-30 0 279.3627 1992-03-31 0 277.4268 1992-04-01 0 280.1228 1992-04-02 0 275.0601 1992-04-03 0 281.6461 1992-04-04 0 273.4821 1992-04-05 0 277.0813 1992-04-06 0 276.1263 1992-04-07 0 275.6383 1992-04-08 0 277.2767 1992-04-09 0 275.5231 1992-04-10 0 272.3816 1992-04-11 0 277.2493 1992-04-12 0 279.9258 1992-04-13 0 274.8824 1992-04-14 0 277.5735 1992-04-15 0 276.5002 1992-04-16 0 277.8426 1992-04-17 0 275.9541 1992-04-18 0 278.5598 1992-04-19 0 276.7097 1992-04-20 0 272.2042 1992-04-21 0 273.5959 1992-04-22 0 279.4863 1992-04-23 0 279.5144 1992-04-24 0 281.2666 1992-04-25 0 283.1884 1992-04-26 0 283.5122 1992-04-27 0 277.2434 1992-04-28 0 286.1253 1992-04-29 0 278.3162 1992-04-30 0 277.3093 1992-05-01 0 285.8987 1992-05-02 0 282.3529 1992-05-03 0 278.2877 1992-05-04 0 278.5841 1992-05-05 0 279.0939 1992-05-06 0 282.522 1992-05-07 0 284.8951 1992-05-08 0 281.9108 1992-05-09 0 282.9786 1992-05-10 0 281.403 1992-05-11 0 282.5058 1992-05-12 0 284.8611 1992-05-13 0 282.9343 1992-05-14 0 285.1227 1992-05-15 0 281.9153 1992-05-16 0 283.1486 1992-05-17 0 280.2451 1992-05-18 0 282.381 1992-05-19 0 282.7979 1992-05-20 0 285.6282 1992-05-21 0 288.3766 1992-05-22 0 287.833 1992-05-23 0 287.8323 1992-05-24 0 285.109 1992-05-25 0 282.5399 1992-05-26 0 284.4909 1992-05-27 0 285.0069 1992-05-28 0 287.0849 1992-05-29 0 287.2407 1992-05-30 0 286.5955 1992-05-31 0 285.6233 1992-06-01 0 290.8869 1992-06-02 0 289.5844 1992-06-03 0 289.9556 1992-06-04 0 293.1396 1992-06-05 0 292.6947 1992-06-06 0 287.7885 1992-06-07 0 288.0739 1992-06-08 0 288.6691 1992-06-09 0 289.6235 1992-06-10 0 285.6055 1992-06-11 0 288.42 1992-06-12 0 288.8912 1992-06-13 0 287.1808 1992-06-14 0 285.7144 1992-06-15 0 286.3331 1992-06-16 0 287.1228 1992-06-17 0 284.5113 1992-06-18 0 283.3546 1992-06-19 0 288.329 1992-06-20 0 290.1029 1992-06-21 0 287.3056 1992-06-22 0 284.6683 1992-06-23 0 292.7048 1992-06-24 0 290.0671 1992-06-25 0 287.2156 1992-06-26 0 287.5764 1992-06-27 0 286.7188 1992-06-28 0 290.8416 1992-06-29 0 291.1642 1992-06-30 0 291.5295 1992-07-01 0 293.7946 1992-07-02 0 291.545 1992-07-03 0 290.2521 1992-07-04 0 289.0312 1992-07-05 0 285.7834 1992-07-06 0 288.565 1992-07-07 0 284.962 1992-07-08 0 288.7934 1992-07-09 0 291.5858 1992-07-10 0 290.9836 1992-07-11 0 289.264 1992-07-12 0 289.4822 1992-07-13 0 287.6012 1992-07-14 0 287.2586 1992-07-15 0 284.1568 1992-07-16 0 287.3165 1992-07-17 0 293.0877 1992-07-18 0 288.692 1992-07-19 0 290.5261 1992-07-20 0 293.7449 1992-07-21 0 300.1133 1992-07-22 0 292.4246 1992-07-23 0 289.06 1992-07-24 0 290.4665 1992-07-25 0 293.8384 1992-07-26 0 292.2266 1992-07-27 0 292.1948 1992-07-28 0 284.3407 1992-07-29 0 287.6863 1992-07-30 0 291.8045 1992-07-31 0 289.7229 1992-08-01 0 297.828 1992-08-02 0 289.5254 1992-08-03 0 294.8951 1992-08-04 0 284.5434 1992-08-05 0 287.6685 1992-08-06 0 291.4797 1992-08-07 0 293.9151 1992-08-08 0 291.6906 1992-08-09 0 296.9708 1992-08-10 0 290.3709 1992-08-11 0 288.9373 1992-08-12 0 289.3271 1992-08-13 0 287.7924 1992-08-14 0 285.4076 1992-08-15 0 282.0702 1992-08-16 0 287.496 1992-08-17 0 286.3078 1992-08-18 0 289.8417 1992-08-19 0 293.7673 1992-08-20 0 295.2538 1992-08-21 0 288.8634 1992-08-22 0 288.515 1992-08-23 0 289.5315 1992-08-24 0 292.4266 1992-08-25 0 292.5495 1992-08-26 0 290.4537 1992-08-27 0 289.2231 1992-08-28 0 293.5767 1992-08-29 0 292.1599 1992-08-30 0 285.8372 1992-08-31 0 292.9133 1992-09-01 0 284.4639 1992-09-02 0 290.3236 1992-09-03 0 285.5328 1992-09-04 0 282.7903 1992-09-05 0 283.283 1992-09-06 0 280.918 1992-09-07 0 283.0385 1992-09-08 0 282.4317 1992-09-09 0 278.4557 1992-09-10 0 281.6039 1992-09-11 0 286.1868 1992-09-12 0 282.7144 1992-09-13 0 285.0838 1992-09-14 0 286.0742 1992-09-15 0 288.3743 1992-09-16 0 284.4637 1992-09-17 0 281.162 1992-09-18 0 282.8611 1992-09-19 0 285.2002 1992-09-20 0 285.0758 1992-09-21 0 285.0674 1992-09-22 0 287.5748 1992-09-23 0 288.5148 1992-09-24 0 284.3912 1992-09-25 0 287.8711 1992-09-26 0 284.7265 1992-09-27 0 284.8003 1992-09-28 0 284.839 1992-09-29 0 279.379 1992-09-30 0 277.7092 1992-10-01 0 277.8617 1992-10-02 0 285.1416 1992-10-03 0 283.0747 1992-10-04 0 283.524 1992-10-05 0 281.9871 1992-10-06 0 283.4189 1992-10-07 0 275.5357 1992-10-08 0 280.256 1992-10-09 0 276.3696 1992-10-10 0 274.0544 1992-10-11 0 276.5428 1992-10-12 0 270.4055 1992-10-13 0 271.3078 1992-10-14 0 277.0555 1992-10-15 0 275.2405 1992-10-16 0 271.8557 1992-10-17 0 276.3741 1992-10-18 0 272.252 1992-10-19 0 273.4192 1992-10-20 0 278.2407 1992-10-21 0 273.0163 1992-10-22 0 274.3544 1992-10-23 0 274.9701 1992-10-24 0 277.3515 1992-10-25 0 276.4165 1992-10-26 0 276.4652 1992-10-27 0 277.9308 1992-10-28 0 276.8857 1992-10-29 0 278.2231 1992-10-30 0 276.6161 1992-10-31 0 272.6293 1992-11-01 0 278.2096 1992-11-02 0 279.5347 1992-11-03 0 275.0624 1992-11-04 0 277.1649 1992-11-05 0 282.9131 1992-11-06 0 282.531 1992-11-07 0 280.4582 1992-11-08 0 271.9433 1992-11-09 0 272.8113 1992-11-10 0 279.4265 1992-11-11 0 278.4297 1992-11-12 0 276.1859 1992-11-13 0 272.6006 1992-11-14 0 275.0106 1992-11-15 0 273.0271 1992-11-16 0 277.2804 1992-11-17 0 272.4768 1992-11-18 0 273.2624 1992-11-19 0 275.0806 1992-11-20 0 275.2669 1992-11-21 0 273.9458 1992-11-22 0 271.88 1992-11-23 0 276.9597 1992-11-24 0 278.0812 1992-11-25 0 279.3281 1992-11-26 0 276.1626 1992-11-27 0 273.6241 1992-11-28 0 278.2554 1992-11-29 0 271.5633 1992-11-30 0 274.0945 1992-12-01 0 276.9668 1992-12-02 0 278.605 1992-12-03 0 278.5646 1992-12-04 0 278.8459 1992-12-05 0 272.9764 1992-12-06 0 271.6719 1992-12-07 0 271.6317 1992-12-08 0 271.5423 1992-12-09 0 271.5668 1992-12-10 0 271.2277 1992-12-11 0 273.6585 1992-12-12 0 273.9176 1992-12-13 0 273.3007 1992-12-14 0 273.6122 1992-12-15 0 271.841 1992-12-16 0 269.0121 1992-12-17 0 269.9454 1992-12-18 0 269.8707 1992-12-19 0 274.1429 1992-12-20 0 274.757 1992-12-21 0 268.9463 1992-12-22 0 267.7644 1992-12-23 0 266.2639 1992-12-24 0 264.6728 1992-12-25 0 264.8713 1992-12-26 0 262.8838 1992-12-27 0 265.6852 1992-12-28 0 264.2079 1992-12-29 0 267.7284 1992-12-30 0 264.64 1992-12-31 0 265.0734 1993-01-01 0 262.0293 1993-01-02 0 259.8584 1993-01-03 0 259.9168 1993-01-04 0 261.9706 1993-01-05 0 270.1349 1993-01-06 0 274.9338 1993-01-07 0 270.5746 1993-01-08 0 269.7313 1993-01-09 0 275.4206 1993-01-10 0 277.191 1993-01-11 0 278.5988 1993-01-12 0 273.0982 1993-01-13 0 281.9307 1993-01-14 0 272.0841 1993-01-15 0 281.8958 1993-01-16 0 277.7923 1993-01-17 0 276.7665 1993-01-18 0 271.3395 1993-01-19 0 275.2387 1993-01-20 0 279.7535 1993-01-21 0 280.7814 1993-01-22 0 277.371 1993-01-23 0 275.0953 1993-01-24 0 274.6417 1993-01-25 0 271.5048 1993-01-26 0 274.8691 1993-01-27 0 269.3432 1993-01-28 0 268.8053 1993-01-29 0 267.1892 1993-01-30 0 267.9745 1993-01-31 0 267.2089 1993-02-01 0 267.5179 1993-02-02 0 268.9874 1993-02-03 0 270.6396 1993-02-04 0 270.5993 1993-02-05 0 273.6226 1993-02-06 0 273.7262 1993-02-07 0 271.5667 1993-02-08 0 271.6444 1993-02-09 0 271.2786 1993-02-10 0 271.2903 1993-02-11 0 271.4408 1993-02-12 0 271.0217 1993-02-13 0 270.9901 1993-02-14 0 271.0905 1993-02-15 0 270.1668 1993-02-16 0 271.749 1993-02-17 0 273.2148 1993-02-18 0 276.3274 1993-02-19 0 273.5264 1993-02-20 0 273.0947 1993-02-21 0 268.3927 1993-02-22 0 266.7147 1993-02-23 0 269.8102 1993-02-24 0 272.6772 1993-02-25 0 272.2505 1993-02-26 0 270.8326 1993-02-27 0 272.38 1993-02-28 0 271.2498 1993-03-01 0 272.1845 1993-03-02 0 271.5815 1993-03-03 0 270.3973 1993-03-04 0 270.9294 1993-03-05 0 270.0003 1993-03-06 0 270.6948 1993-03-07 0 271.0797 1993-03-08 0 270.5114 1993-03-09 0 271.2645 1993-03-10 0 271.4671 1993-03-11 0 271.4711 1993-03-12 0 273.2091 1993-03-13 0 271.869 1993-03-14 0 271.7839 1993-03-15 0 274.0114 1993-03-16 0 281.239 1993-03-17 0 281.5526 1993-03-18 0 277.9975 1993-03-19 0 273.9177 1993-03-20 0 273.9548 1993-03-21 0 274.8317 1993-03-22 0 283.6596 1993-03-23 0 274.0791 1993-03-24 0 272.9948 1993-03-25 0 273.4901 1993-03-26 0 271.4852 1993-03-27 0 270.9617 1993-03-28 0 272.246 1993-03-29 0 271.7733 1993-03-30 0 270.631 1993-03-31 0 276.6583 1993-04-01 0 276.3244 1993-04-02 0 277.2062 1993-04-03 0 275.528 1993-04-04 0 281.1623 1993-04-05 0 277.8355 1993-04-06 0 279.6523 1993-04-07 0 277.1523 1993-04-08 0 276.597 1993-04-09 0 272.5896 1993-04-10 0 273.8607 1993-04-11 0 274.2122 1993-04-12 0 276.6729 1993-04-13 0 279.4437 1993-04-14 0 280.1521 1993-04-15 0 277.0949 1993-04-16 0 275.5883 1993-04-17 0 280.4401 1993-04-18 0 282.2028 1993-04-19 0 275.4101 1993-04-20 0 280.5961 1993-04-21 0 286.2698 1993-04-22 0 287.373 1993-04-23 0 286.8071 1993-04-24 0 286.1328 1993-04-25 0 284.7384 1993-04-26 0 288.825 1993-04-27 0 283.3325 1993-04-28 0 286.0591 1993-04-29 0 285.7962 1993-04-30 0 284.3276 1993-05-01 0 283.4421 1993-05-02 0 285.0064 1993-05-03 0 281.4408 1993-05-04 0 278.1269 1993-05-05 0 279.6088 1993-05-06 0 283.4644 1993-05-07 0 287.5693 1993-05-08 0 286.6035 1993-05-09 0 285.2032 1993-05-10 0 284.007 1993-05-11 0 285.9686 1993-05-12 0 287.0538 1993-05-13 0 287.7907 1993-05-14 0 286.8035 1993-05-15 0 285.0984 1993-05-16 0 281.8092 1993-05-17 0 284.8704 1993-05-18 0 282.5824 1993-05-19 0 285.9992 1993-05-20 0 289.8264 1993-05-21 0 285.8323 1993-05-22 0 282.3626 1993-05-23 0 282.8448 1993-05-24 0 285.735 1993-05-25 0 289.937 1993-05-26 0 285.3713 1993-05-27 0 288.4733 1993-05-28 0 286.6118 1993-05-29 0 285.799 1993-05-30 0 289.0509 1993-05-31 0 282.978 1993-06-01 0 283.104 1993-06-02 0 286.4528 1993-06-03 0 284.3448 1993-06-04 0 284.1469 1993-06-05 0 286.5397 1993-06-06 0 287.7879 1993-06-07 0 284.5813 1993-06-08 0 285.4866 1993-06-09 0 289.4545 1993-06-10 0 292.1889 1993-06-11 0 289.3683 1993-06-12 0 287.0879 1993-06-13 0 286.6039 1993-06-14 0 282.7452 1993-06-15 0 278.746 1993-06-16 0 285.4758 1993-06-17 0 283.0039 1993-06-18 0 286.9776 1993-06-19 0 289.5335 1993-06-20 0 283.5677 1993-06-21 0 282.5582 1993-06-22 0 283.8008 1993-06-23 0 281.1555 1993-06-24 0 282.7984 1993-06-25 0 282.3452 1993-06-26 0 283.5583 1993-06-27 0 282.6391 1993-06-28 0 283.0291 1993-06-29 0 285.1512 1993-06-30 0 284.7401 1993-07-01 0 285.3949 1993-07-02 0 288.9274 1993-07-03 0 289.5399 1993-07-04 0 288.5998 1993-07-05 0 287.2109 1993-07-06 0 284.6812 1993-07-07 0 283.2784 1993-07-08 0 288.2092 1993-07-09 0 290.9963 1993-07-10 0 289.5456 1993-07-11 0 283.1238 1993-07-12 0 283.1707 1993-07-13 0 281.4152 1993-07-14 0 280.907 1993-07-15 0 285.9405 1993-07-16 0 288.0014 1993-07-17 0 286.3145 1993-07-18 0 284.2403 1993-07-19 0 289.5623 1993-07-20 0 285.7177 1993-07-21 0 284.6029 1993-07-22 0 284.2083 1993-07-23 0 289.3068 1993-07-24 0 287.0026 1993-07-25 0 283.6928 1993-07-26 0 286.7105 1993-07-27 0 286.6858 1993-07-28 0 287.8741 1993-07-29 0 286.6992 1993-07-30 0 290.1392 1993-07-31 0 285.8843 1993-08-01 0 284.4375 1993-08-02 0 294.1759 1993-08-03 0 293.2561 1993-08-04 0 291.4939 1993-08-05 0 291.9682 1993-08-06 0 286.6999 1993-08-07 0 284.7038 1993-08-08 0 288.4167 1993-08-09 0 286.5785 1993-08-10 0 282.2706 1993-08-11 0 286.3587 1993-08-12 0 288.2072 1993-08-13 0 282.1397 1993-08-14 0 290.153 1993-08-15 0 291.4396 1993-08-16 0 293.0101 1993-08-17 0 282.7714 1993-08-18 0 282.1156 1993-08-19 0 284.0269 1993-08-20 0 287.0426 1993-08-21 0 288.5795 1993-08-22 0 289.5967 1993-08-23 0 285.2084 1993-08-24 0 282.7678 1993-08-25 0 281.3996 1993-08-26 0 280.0082 1993-08-27 0 283.2985 1993-08-28 0 280.4086 1993-08-29 0 281.8312 1993-08-30 0 280.5211 1993-08-31 0 281.3975 1993-09-01 0 279.9508 1993-09-02 0 283.8146 1993-09-03 0 282.8611 1993-09-04 0 279.7634 1993-09-05 0 277.2632 1993-09-06 0 281.3298 1993-09-07 0 280.0976 1993-09-08 0 287.4825 1993-09-09 0 286.8239 1993-09-10 0 285.319 1993-09-11 0 286.6971 1993-09-12 0 285.5804 1993-09-13 0 286.8425 1993-09-14 0 284.0671 1993-09-15 0 283.7527 1993-09-16 0 285.2301 1993-09-17 0 281.3259 1993-09-18 0 276.507 1993-09-19 0 277.852 1993-09-20 0 281.8769 1993-09-21 0 287.749 1993-09-22 0 291.0994 1993-09-23 0 283.3295 1993-09-24 0 287.2057 1993-09-25 0 288.2694 1993-09-26 0 283.0109 1993-09-27 0 279.046 1993-09-28 0 279.5052 1993-09-29 0 276.3068 1993-09-30 0 276.7271 1993-10-01 0 284.6796 1993-10-02 0 286.1327 1993-10-03 0 284.9657 1993-10-04 0 284.5852 1993-10-05 0 287.9395 1993-10-06 0 282.4506 1993-10-07 0 281.1492 1993-10-08 0 287.0053 1993-10-09 0 279.1818 1993-10-10 0 282.4496 1993-10-11 0 286.2949 1993-10-12 0 289.2162 1993-10-13 0 282.1955 1993-10-14 0 283.9042 1993-10-15 0 279.3773 1993-10-16 0 280.1569 1993-10-17 0 272.8071 1993-10-18 0 272.2043 1993-10-19 0 272.0666 1993-10-20 0 277.5187 1993-10-21 0 271.9207 1993-10-22 0 278.811 1993-10-23 0 277.4175 1993-10-24 0 273.0537 1993-10-25 0 275.0185 1993-10-26 0 275.8917 1993-10-27 0 274.5931 1993-10-28 0 274.7657 1993-10-29 0 272.9328 1993-10-30 0 272.634 1993-10-31 0 271.4268 1993-11-01 0 273.2102 1993-11-02 0 274.4778 1993-11-03 0 273.8435 1993-11-04 0 274.1377 1993-11-05 0 274.1751 1993-11-06 0 277.6896 1993-11-07 0 276.7289 1993-11-08 0 276.8298 1993-11-09 0 271.8267 1993-11-10 0 273.4052 1993-11-11 0 278.2007 1993-11-12 0 273.1931 1993-11-13 0 271.4841 1993-11-14 0 277.1216 1993-11-15 0 273.7318 1993-11-16 0 271.0937 1993-11-17 0 269.4011 1993-11-18 0 265.6624 1993-11-19 0 269.1064 1993-11-20 0 267.9048 1993-11-21 0 269.1432 1993-11-22 0 271.423 1993-11-23 0 263.1887 1993-11-24 0 270.4523 1993-11-25 0 266.2122 1993-11-26 0 266.5566 1993-11-27 0 262.7161 1993-11-28 0 265.8712 1993-11-29 0 261.7283 1993-11-30 0 270.0057 1993-12-01 0 266.5899 1993-12-02 0 272.7806 1993-12-03 0 273.6397 1993-12-04 0 276.8166 1993-12-05 0 273.7787 1993-12-06 0 271.1093 1993-12-07 0 275.8536 1993-12-08 0 276.0076 1993-12-09 0 278.4471 1993-12-10 0 278.3252 1993-12-11 0 277.1049 1993-12-12 0 272.9355 1993-12-13 0 275.9882 1993-12-14 0 270.941 1993-12-15 0 275.0128 1993-12-16 0 276.1278 1993-12-17 0 275.0689 1993-12-18 0 276.5882 1993-12-19 0 285.0715 1993-12-20 0 275.2318 1993-12-21 0 272.8418 1993-12-22 0 275.5712 1993-12-23 0 273.3857 1993-12-24 0 274.6721 1993-12-25 0 274.1698 1993-12-26 0 271.9138 1993-12-27 0 271.9718 1993-12-28 0 270.7036 1993-12-29 0 272.5971 1993-12-30 0 275.7388 1993-12-31 0 274.5006 1994-01-01 0 271.7924 1994-01-02 0 274.2662 1994-01-03 0 273.7427 1994-01-04 0 272.8232 1994-01-05 0 275.8928 1994-01-06 0 275.6848 1994-01-07 0 278.4451 1994-01-08 0 271.0764 1994-01-09 0 277.4785 1994-01-10 0 276.4972 1994-01-11 0 273.0181 1994-01-12 0 278.3733 1994-01-13 0 276.727 1994-01-14 0 276.9705 1994-01-15 0 273.2084 1994-01-16 0 272.56 1994-01-17 0 270.6964 1994-01-18 0 272.0929 1994-01-19 0 273.4499 1994-01-20 0 271.4057 1994-01-21 0 273.0122 1994-01-22 0 275.103 1994-01-23 0 274.593 1994-01-24 0 272.8995 1994-01-25 0 279.3748 1994-01-26 0 275.8379 1994-01-27 0 278.5355 1994-01-28 0 273.7359 1994-01-29 0 273.1676 1994-01-30 0 274.6908 1994-01-31 0 275.2652 1994-02-01 0 271.8979 1994-02-02 0 272.4018 1994-02-03 0 271.1572 1994-02-04 0 272.6048 1994-02-05 0 272.6277 1994-02-06 0 271.9511 1994-02-07 0 271.949 1994-02-08 0 273.7089 1994-02-09 0 273.4652 1994-02-10 0 272.4261 1994-02-11 0 271.7936 1994-02-12 0 263.8505 1994-02-13 0 263.6672 1994-02-14 0 266.0169 1994-02-15 0 265.5063 1994-02-16 0 266.8999 1994-02-17 0 264.4911 1994-02-18 0 267.491 1994-02-19 0 267.877 1994-02-20 0 267.6281 1994-02-21 0 272.0295 1994-02-22 0 273.6874 1994-02-23 0 268.8232 1994-02-24 0 273.1266 1994-02-25 0 269.3869 1994-02-26 0 274.1469 1994-02-27 0 275.4322 1994-02-28 0 272.4522 1994-03-01 0 275.1957 1994-03-02 0 275.8513 1994-03-03 0 279.6418 1994-03-04 0 275.4548 1994-03-05 0 277.287 1994-03-06 0 273.4749 1994-03-07 0 279.8851 1994-03-08 0 281.3726 1994-03-09 0 282.4312 1994-03-10 0 272.9739 1994-03-11 0 275.593 1994-03-12 0 277.5089 1994-03-13 0 275.7815 1994-03-14 0 279.306 1994-03-15 0 276.6792 1994-03-16 0 274.7876 1994-03-17 0 274.3504 1994-03-18 0 272.7552 1994-03-19 0 272.9677 1994-03-20 0 275.2027 1994-03-21 0 270.2721 1994-03-22 0 277.5136 1994-03-23 0 283.4374 1994-03-24 0 274.4589 1994-03-25 0 281.5022 1994-03-26 0 277.1965 1994-03-27 0 271.837 1994-03-28 0 276.2807 1994-03-29 0 281.9492 1994-03-30 0 281.8769 1994-03-31 0 283.4151 1994-04-01 0 276.6511 1994-04-02 0 274.6746 1994-04-03 0 273.3675 1994-04-04 0 281.168 1994-04-05 0 274.7252 1994-04-06 0 274.7207 1994-04-07 0 273.1583 1994-04-08 0 275.2037 1994-04-09 0 274.3438 1994-04-10 0 277.9257 1994-04-11 0 281.5197 1994-04-12 0 283.1178 1994-04-13 0 280.3085 1994-04-14 0 278.4524 1994-04-15 0 279.9142 1994-04-16 0 282.3368 1994-04-17 0 279.0679 1994-04-18 0 271.2741 1994-04-19 0 274.0435 1994-04-20 0 282.992 1994-04-21 0 284.4977 1994-04-22 0 282.9187 1994-04-23 0 283.9073 1994-04-24 0 282.3734 1994-04-25 0 284.7433 1994-04-26 0 279.3214 1994-04-27 0 284.1558 1994-04-28 0 281.8467 1994-04-29 0 283.3784 1994-04-30 0 282.4295 1994-05-01 0 278.8682 1994-05-02 0 275.8034 1994-05-03 0 278.0569 1994-05-04 0 283.2996 1994-05-05 0 279.6934 1994-05-06 0 277.0662 1994-05-07 0 280.6519 1994-05-08 0 281.4445 1994-05-09 0 283.5027 1994-05-10 0 280.4291 1994-05-11 0 280.4744 1994-05-12 0 284.1761 1994-05-13 0 284.3241 1994-05-14 0 286.5666 1994-05-15 0 283.8638 1994-05-16 0 284.3356 1994-05-17 0 286.4058 1994-05-18 0 288.0446 1994-05-19 0 284.768 1994-05-20 0 282.598 1994-05-21 0 286.6341 1994-05-22 0 282.5342 1994-05-23 0 285.9635 1994-05-24 0 288.5097 1994-05-25 0 283.8727 1994-05-26 0 283.3303 1994-05-27 0 280.8594 1994-05-28 0 281.0157 1994-05-29 0 277.8756 1994-05-30 0 280.3832 1994-05-31 0 283.8989 1994-06-01 0 284.9546 1994-06-02 0 288.5818 1994-06-03 0 287.6715 1994-06-04 0 282.7186 1994-06-05 0 281.3278 1994-06-06 0 283.1904 1994-06-07 0 286.2372 1994-06-08 0 284.5059 1994-06-09 0 279.2667 1994-06-10 0 284.5473 1994-06-11 0 285.372 1994-06-12 0 282.7207 1994-06-13 0 285.0261 1994-06-14 0 284.9248 1994-06-15 0 283.0121 1994-06-16 0 281.3413 1994-06-17 0 279.4045 1994-06-18 0 287.755 1994-06-19 0 285.8932 1994-06-20 0 287.4625 1994-06-21 0 289.949 1994-06-22 0 283.6989 1994-06-23 0 281.1983 1994-06-24 0 282.4471 1994-06-25 0 289.3219 1994-06-26 0 289.5947 1994-06-27 0 291.7977 1994-06-28 0 293.8184 1994-06-29 0 293.5247 1994-06-30 0 286.5548 1994-07-01 0 288.0514 1994-07-02 0 291.5553 1994-07-03 0 290.0468 1994-07-04 0 292.3811 1994-07-05 0 289.1196 1994-07-06 0 287.2478 1994-07-07 0 289.1064 1994-07-08 0 286.0576 1994-07-09 0 287.5456 1994-07-10 0 286.0475 1994-07-11 0 291.1889 1994-07-12 0 291.445 1994-07-13 0 293.3629 1994-07-14 0 295.3116 1994-07-15 0 290.0577 1994-07-16 0 290.574 1994-07-17 0 291.4244 1994-07-18 0 288.1571 1994-07-19 0 289.0377 1994-07-20 0 291.2297 1994-07-21 0 291.5743 1994-07-22 0 290.6385 1994-07-23 0 291.0997 1994-07-24 0 294.8729 1994-07-25 0 294.8635 1994-07-26 0 295.1703 1994-07-27 0 293.2833 1994-07-28 0 294.3511 1994-07-29 0 293.7102 1994-07-30 0 292.8705 1994-07-31 0 296.0569 1994-08-01 0 295.2198 1994-08-02 0 295.5438 1994-08-03 0 293.2663 1994-08-04 0 294.2074 1994-08-05 0 297.1729 1994-08-06 0 290.9329 1994-08-07 0 289.3054 1994-08-08 0 288.5169 1994-08-09 0 288.2454 1994-08-10 0 291.6285 1994-08-11 0 287.1509 1994-08-12 0 289.5341 1994-08-13 0 283.5973 1994-08-14 0 282.9641 1994-08-15 0 286.3405 1994-08-16 0 283.4646 1994-08-17 0 289.0405 1994-08-18 0 285.0673 1994-08-19 0 287.7489 1994-08-20 0 287.2939 1994-08-21 0 284.4339 1994-08-22 0 287.2882 1994-08-23 0 290.2854 1994-08-24 0 288.4969 1994-08-25 0 287.2692 1994-08-26 0 285.6702 1994-08-27 0 288.3846 1994-08-28 0 283.0001 1994-08-29 0 283.337 1994-08-30 0 282.5771 1994-08-31 0 288.6988 1994-09-01 0 290.5627 1994-09-02 0 289.1938 1994-09-03 0 286.9597 1994-09-04 0 286.5827 1994-09-05 0 286.8318 1994-09-06 0 284.0387 1994-09-07 0 287.2871 1994-09-08 0 291.0941 1994-09-09 0 283.7437 1994-09-10 0 284.5625 1994-09-11 0 281.775 1994-09-12 0 289.3829 1994-09-13 0 284.0076 1994-09-14 0 288.7791 1994-09-15 0 285.759 1994-09-16 0 282.5136 1994-09-17 0 282.212 1994-09-18 0 281.4339 1994-09-19 0 280.0325 1994-09-20 0 281.5507 1994-09-21 0 283.3054 1994-09-22 0 279.6711 1994-09-23 0 280.2354 1994-09-24 0 283.4499 1994-09-25 0 288.5454 1994-09-26 0 284.9739 1994-09-27 0 282.6863 1994-09-28 0 281.1979 1994-09-29 0 283.5438 1994-09-30 0 281.2675 1994-10-01 0 277.7525 1994-10-02 0 286.9696 1994-10-03 0 278.993 1994-10-04 0 276.0438 1994-10-05 0 272.7854 1994-10-06 0 272.0661 1994-10-07 0 271.853 1994-10-08 0 272.9843 1994-10-09 0 279.1129 1994-10-10 0 274.6849 1994-10-11 0 277.6038 1994-10-12 0 277.9315 1994-10-13 0 277.8908 1994-10-14 0 279.8201 1994-10-15 0 281.5209 1994-10-16 0 276.2355 1994-10-17 0 270.3787 1994-10-18 0 271.4447 1994-10-19 0 275.4356 1994-10-20 0 275.8523 1994-10-21 0 278.6124 1994-10-22 0 281.7585 1994-10-23 0 283.9968 1994-10-24 0 278.2877 1994-10-25 0 279.9839 1994-10-26 0 277.1428 1994-10-27 0 276.8845 1994-10-28 0 276.6482 1994-10-29 0 276.7889 1994-10-30 0 286.1947 1994-10-31 0 284.5565 1994-11-01 0 279.3461 1994-11-02 0 274.9286 1994-11-03 0 276.7032 1994-11-04 0 276.6668 1994-11-05 0 279.1431 1994-11-06 0 279.2221 1994-11-07 0 279.6376 1994-11-08 0 278.6477 1994-11-09 0 280.8343 1994-11-10 0 279.0324 1994-11-11 0 272.303 1994-11-12 0 270.1878 1994-11-13 0 270.5713 1994-11-14 0 284.8257 1994-11-15 0 279.5011 1994-11-16 0 277.2924 1994-11-17 0 278.9344 1994-11-18 0 274.0952 1994-11-19 0 277.02 1994-11-20 0 283.919 1994-11-21 0 276.3215 1994-11-22 0 273.0818 1994-11-23 0 273.0666 1994-11-24 0 277.5655 1994-11-25 0 277.5479 1994-11-26 0 280.2267 1994-11-27 0 277.4013 1994-11-28 0 279.2081 1994-11-29 0 273.2085 1994-11-30 0 271.4869 1994-12-01 0 271.0068 1994-12-02 0 271.562 1994-12-03 0 273.0454 1994-12-04 0 277.6552 1994-12-05 0 274.5446 1994-12-06 0 274.2444 1994-12-07 0 275.1599 1994-12-08 0 279.1188 1994-12-09 0 272.1076 1994-12-10 0 278.4167 1994-12-11 0 284.5788 1994-12-12 0 285.5537 1994-12-13 0 276.852 1994-12-14 0 276.5467 1994-12-15 0 271.2314 1994-12-16 0 275.8156 1994-12-17 0 272.4923 1994-12-18 0 272.0305 1994-12-19 0 274.1328 1994-12-20 0 271.0179 1994-12-21 0 272.1321 1994-12-22 0 270.4937 1994-12-23 0 268.5155 1994-12-24 0 267.9555 1994-12-25 0 268.7327 1994-12-26 0 272.7196 1994-12-27 0 277.0589 1994-12-28 0 278.6451 1994-12-29 0 278.9958 1994-12-30 0 274.3749 1994-12-31 0 277.0246 1995-01-01 0 272.7087 1995-01-02 0 274.1154 1995-01-03 0 269.7731 1995-01-04 0 267.2798 1995-01-05 0 267.2258 1995-01-06 0 267.6258 1995-01-07 0 265.1766 1995-01-08 0 265.2254 1995-01-09 0 273.6228 1995-01-10 0 273.2459 1995-01-11 0 273.22 1995-01-12 0 269.2388 1995-01-13 0 265.0568 1995-01-14 0 271.7478 1995-01-15 0 269.8257 1995-01-16 0 269.9883 1995-01-17 0 269.1662 1995-01-18 0 265.133 1995-01-19 0 271.4896 1995-01-20 0 273.1624 1995-01-21 0 269.5882 1995-01-22 0 275.1789 1995-01-23 0 275.2211 1995-01-24 0 273.4247 1995-01-25 0 271.4173 1995-01-26 0 276.7996 1995-01-27 0 273.0443 1995-01-28 0 276.0579 1995-01-29 0 279.9366 1995-01-30 0 271.969 1995-01-31 0 271.6645 1995-02-01 0 280.2628 1995-02-02 0 271.2031 1995-02-03 0 274.5788 1995-02-04 0 276.7258 1995-02-05 0 277.773 1995-02-06 0 281.2708 1995-02-07 0 277.2271 1995-02-08 0 274.623 1995-02-09 0 270.458 1995-02-10 0 273.4522 1995-02-11 0 278.1631 1995-02-12 0 278.1029 1995-02-13 0 279.6583 1995-02-14 0 277.0427 1995-02-15 0 279.5535 1995-02-16 0 277.4904 1995-02-17 0 274.3095 1995-02-18 0 277.1703 1995-02-19 0 277.4758 1995-02-20 0 272.9748 1995-02-21 0 278.2158 1995-02-22 0 272.4341 1995-02-23 0 272.558 1995-02-24 0 276.6463 1995-02-25 0 275.547 1995-02-26 0 271.9922 1995-02-27 0 271.3925 1995-02-28 0 280.0211 1995-03-01 0 278.002 1995-03-02 0 273.0551 1995-03-03 0 277.4989 1995-03-04 0 272.0286 1995-03-05 0 273.8347 1995-03-06 0 272.6927 1995-03-07 0 271.7303 1995-03-08 0 275.8582 1995-03-09 0 271.4655 1995-03-10 0 272.4568 1995-03-11 0 273.5242 1995-03-12 0 273.3661 1995-03-13 0 271.4588 1995-03-14 0 271.7035 1995-03-15 0 275.2981 1995-03-16 0 273.0253 1995-03-17 0 280.8885 1995-03-18 0 274.888 1995-03-19 0 272.5273 1995-03-20 0 275.0895 1995-03-21 0 273.7448 1995-03-22 0 275.7083 1995-03-23 0 272.1719 1995-03-24 0 278.8492 1995-03-25 0 273.9581 1995-03-26 0 276.0833 1995-03-27 0 272.9083 1995-03-28 0 272.0295 1995-03-29 0 270.1422 1995-03-30 0 269.3896 1995-03-31 0 276.9483 1995-04-01 0 276.9245 1995-04-02 0 279.6283 1995-04-03 0 279.7044 1995-04-04 0 274.3465 1995-04-05 0 276.8519 1995-04-06 0 280.1895 1995-04-07 0 277.3414 1995-04-08 0 273.5518 1995-04-09 0 272.2586 1995-04-10 0 272.4165 1995-04-11 0 278.1106 1995-04-12 0 272.0541 1995-04-13 0 275.4688 1995-04-14 0 278.7039 1995-04-15 0 276.326 1995-04-16 0 278.1395 1995-04-17 0 279.867 1995-04-18 0 279.7765 1995-04-19 0 278.2739 1995-04-20 0 275.1985 1995-04-21 0 284.5702 1995-04-22 0 283.4481 1995-04-23 0 286.8825 1995-04-24 0 286.6107 1995-04-25 0 285.0313 1995-04-26 0 284.9253 1995-04-27 0 280.7293 1995-04-28 0 275.3561 1995-04-29 0 279.7192 1995-04-30 0 281.931 1995-05-01 0 278.5432 1995-05-02 0 275.6679 1995-05-03 0 278.227 1995-05-04 0 277.6889 1995-05-05 0 283.2092 1995-05-06 0 281.2856 1995-05-07 0 281.9978 1995-05-08 0 283.0009 1995-05-09 0 278.9737 1995-05-10 0 276.3636 1995-05-11 0 281.9765 1995-05-12 0 287.6133 1995-05-13 0 279.5542 1995-05-14 0 277.2061 1995-05-15 0 277.6085 1995-05-16 0 282.1827 1995-05-17 0 285.2793 1995-05-18 0 283.7521 1995-05-19 0 278.0238 1995-05-20 0 279.0946 1995-05-21 0 276.1353 1995-05-22 0 276.9886 1995-05-23 0 283.0157 1995-05-24 0 285.6165 1995-05-25 0 284.4756 1995-05-26 0 286.1993 1995-05-27 0 289.5143 1995-05-28 0 290.3707 1995-05-29 0 290.5913 1995-05-30 0 291.4413 1995-05-31 0 289.1523 1995-06-01 0 283.3419 1995-06-02 0 282.3585 1995-06-03 0 286.3428 1995-06-04 0 286.3704 1995-06-05 0 287.2264 1995-06-06 0 283.0968 1995-06-07 0 285.2543 1995-06-08 0 282.657 1995-06-09 0 280.7557 1995-06-10 0 286.5772 1995-06-11 0 287.5021 1995-06-12 0 286.7595 1995-06-13 0 287.3955 1995-06-14 0 285.2936 1995-06-15 0 285.7745 1995-06-16 0 284.1804 1995-06-17 0 285.9565 1995-06-18 0 285.2824 1995-06-19 0 282.5935 1995-06-20 0 287.1805 1995-06-21 0 286.9604 1995-06-22 0 282.2828 1995-06-23 0 283.4947 1995-06-24 0 284.7536 1995-06-25 0 286.0435 1995-06-26 0 288.7134 1995-06-27 0 283.9434 1995-06-28 0 283.9758 1995-06-29 0 284.5571 1995-06-30 0 286.4521 1995-07-01 0 284.1011 1995-07-02 0 287.0262 1995-07-03 0 287.8806 1995-07-04 0 284.2882 1995-07-05 0 282.5912 1995-07-06 0 287.0217 1995-07-07 0 290.089 1995-07-08 0 290.5236 1995-07-09 0 291.9888 1995-07-10 0 293.2763 1995-07-11 0 293.6738 1995-07-12 0 293.9626 1995-07-13 0 293.5554 1995-07-14 0 293.0176 1995-07-15 0 291.3524 1995-07-16 0 292.0315 1995-07-17 0 288.9437 1995-07-18 0 291.5912 1995-07-19 0 290.6312 1995-07-20 0 292.3052 1995-07-21 0 295.8935 1995-07-22 0 286.7558 1995-07-23 0 283.0429 1995-07-24 0 286.1647 1995-07-25 0 288.4364 1995-07-26 0 289.5458 1995-07-27 0 290.1372 1995-07-28 0 289.4912 1995-07-29 0 290.5982 1995-07-30 0 289.9544 1995-07-31 0 289.336 1995-08-01 0 290.9606 1995-08-02 0 288.6673 1995-08-03 0 291.039 1995-08-04 0 292.5664 1995-08-05 0 289.7938 1995-08-06 0 291.9422 1995-08-07 0 290.274 1995-08-08 0 286.8145 1995-08-09 0 283.3847 1995-08-10 0 285.2981 1995-08-11 0 287.441 1995-08-12 0 288.7557 1995-08-13 0 292.0927 1995-08-14 0 287.8346 1995-08-15 0 287.7444 1995-08-16 0 290.3775 1995-08-17 0 289.1896 1995-08-18 0 290.0529 1995-08-19 0 292.2492 1995-08-20 0 294.6115 1995-08-21 0 289.9596 1995-08-22 0 287.4245 1995-08-23 0 292.9767 1995-08-24 0 290.4576 1995-08-25 0 288.5623 1995-08-26 0 284.0287 1995-08-27 0 285.1665 1995-08-28 0 283.249 1995-08-29 0 280.0354 1995-08-30 0 280.444 1995-08-31 0 282.8454 1995-09-01 0 282.5613 1995-09-02 0 284.7065 1995-09-03 0 286.4063 1995-09-04 0 285.4476 1995-09-05 0 284.2626 1995-09-06 0 288.3442 1995-09-07 0 288.8394 1995-09-08 0 290.8135 1995-09-09 0 287.5953 1995-09-10 0 285.7534 1995-09-11 0 286.1824 1995-09-12 0 290.1621 1995-09-13 0 292.491 1995-09-14 0 286.9681 1995-09-15 0 286.4639 1995-09-16 0 284.6935 1995-09-17 0 285.5905 1995-09-18 0 282.8517 1995-09-19 0 284.4794 1995-09-20 0 283.5956 1995-09-21 0 278.7034 1995-09-22 0 277.9311 1995-09-23 0 280.9047 1995-09-24 0 283.9679 1995-09-25 0 278.9593 1995-09-26 0 284.4901 1995-09-27 0 281.4295 1995-09-28 0 277.9727 1995-09-29 0 278.2857 1995-09-30 0 274.7687 1995-10-01 0 279.8361 1995-10-02 0 278.1008 1995-10-03 0 285.8327 1995-10-04 0 288.3493 1995-10-05 0 289.0583 1995-10-06 0 286.7324 1995-10-07 0 285.8501 1995-10-08 0 284.2961 1995-10-09 0 284.1155 1995-10-10 0 284.6613 1995-10-11 0 284.174 1995-10-12 0 283.888 1995-10-13 0 282.8759 1995-10-14 0 282.9311 1995-10-15 0 283.3076 1995-10-16 0 282.0828 1995-10-17 0 283.1178 1995-10-18 0 283.555 1995-10-19 0 283.6501 1995-10-20 0 279.7949 1995-10-21 0 273.9786 1995-10-22 0 277.3313 1995-10-23 0 276.1492 1995-10-24 0 277.8757 1995-10-25 0 276.5576 1995-10-26 0 280.5344 1995-10-27 0 284.638 1995-10-28 0 281.8313 1995-10-29 0 284.9387 1995-10-30 0 275.0635 1995-10-31 0 281.3731 1995-11-01 0 278.6003 1995-11-02 0 277.2878 1995-11-03 0 274.0602 1995-11-04 0 271.4969 1995-11-05 0 269.4158 1995-11-06 0 278.8828 1995-11-07 0 270.8773 1995-11-08 0 270.7947 1995-11-09 0 275.0459 1995-11-10 0 274.2195 1995-11-11 0 275.6662 1995-11-12 0 271.5833 1995-11-13 0 271.2187 1995-11-14 0 272.0526 1995-11-15 0 277.8912 1995-11-16 0 282.4024 1995-11-17 0 270.687 1995-11-18 0 269.3585 1995-11-19 0 274.6117 1995-11-20 0 269.1411 1995-11-21 0 269.0565 1995-11-22 0 271.62 1995-11-23 0 273.4275 1995-11-24 0 273.1069 1995-11-25 0 271.6139 1995-11-26 0 270.8045 1995-11-27 0 272.1033 1995-11-28 0 273.058 1995-11-29 0 271.6226 1995-11-30 0 268.7234 1995-12-01 0 267.2296 1995-12-02 0 267.6994 1995-12-03 0 270.7378 1995-12-04 0 266.6379 1995-12-05 0 268.851 1995-12-06 0 266.3864 1995-12-07 0 271.0752 1995-12-08 0 268.0345 1995-12-09 0 266.7907 1995-12-10 0 269.2862 1995-12-11 0 272.8831 1995-12-12 0 266.9338 1995-12-13 0 264.7462 1995-12-14 0 264.4295 1995-12-15 0 261.7845 1995-12-16 0 264.4935 1995-12-17 0 264.4843 1995-12-18 0 266.0838 1995-12-19 0 266.1454 1995-12-20 0 265.8372 1995-12-21 0 262.9555 1995-12-22 0 274.0014 1995-12-23 0 274.3687 1995-12-24 0 272.1251 1995-12-25 0 269.1202 1995-12-26 0 265.093 1995-12-27 0 262.0126 1995-12-28 0 260.0646 1995-12-29 0 258.2575 1995-12-30 0 258.4963 1995-12-31 0 267.235 1996-01-01 0 264.907 1996-01-02 0 259.4257 1996-01-03 0 266.9453 1996-01-04 0 258.5863 1996-01-05 0 261.7975 1996-01-06 0 263.7959 1996-01-07 0 273.0295 1996-01-08 0 269.8356 1996-01-09 0 271.1055 1996-01-10 0 270.5292 1996-01-11 0 272.9587 1996-01-12 0 270.9605 1996-01-13 0 269.3774 1996-01-14 0 268.3769 1996-01-15 0 270.1029 1996-01-16 0 263.1081 1996-01-17 0 266.8369 1996-01-18 0 267.2556 1996-01-19 0 266.5876 1996-01-20 0 263.1305 1996-01-21 0 262.2203 1996-01-22 0 263.0241 1996-01-23 0 262.541 1996-01-24 0 259.8845 1996-01-25 0 257.9141 1996-01-26 0 262.0016 1996-01-27 0 266.6104 1996-01-28 0 261.2329 1996-01-29 0 260.9077 1996-01-30 0 260.2034 1996-01-31 0 260.8813 1996-02-01 0 261.4948 1996-02-02 0 266.4818 1996-02-03 0 266.4504 1996-02-04 0 263.0796 1996-02-05 0 261.743 1996-02-06 0 261.6365 1996-02-07 0 258.7434 1996-02-08 0 264.5973 1996-02-09 0 257.0849 1996-02-10 0 262.9063 1996-02-11 0 271.2166 1996-02-12 0 270.2667 1996-02-13 0 271.2841 1996-02-14 0 265.4557 1996-02-15 0 270.5521 1996-02-16 0 273.9909 1996-02-17 0 273.5541 1996-02-18 0 273.7838 1996-02-19 0 271.9475 1996-02-20 0 270.422 1996-02-21 0 270.5717 1996-02-22 0 264.0897 1996-02-23 0 260.7097 1996-02-24 0 259.6263 1996-02-25 0 270.4948 1996-02-26 0 268.1017 1996-02-27 0 267.681 1996-02-28 0 265.3665 1996-02-29 0 269.9841 1996-03-01 0 268.9628 1996-03-02 0 270.5774 1996-03-03 0 267.8241 1996-03-04 0 264.1132 1996-03-05 0 271.6902 1996-03-06 0 271.0006 1996-03-07 0 267.5154 1996-03-08 0 266.616 1996-03-09 0 265.7721 1996-03-10 0 268.015 1996-03-11 0 265.6709 1996-03-12 0 266.8045 1996-03-13 0 267.7653 1996-03-14 0 267.6117 1996-03-15 0 271.8122 1996-03-16 0 272.1823 1996-03-17 0 270.0308 1996-03-18 0 273.8861 1996-03-19 0 271.6667 1996-03-20 0 270.7296 1996-03-21 0 275.3731 1996-03-22 0 272.6747 1996-03-23 0 275.0687 1996-03-24 0 273.6869 1996-03-25 0 271.2438 1996-03-26 0 274.1714 1996-03-27 0 269.7569 1996-03-28 0 273.9956 1996-03-29 0 273.1009 1996-03-30 0 270.7421 1996-03-31 0 270.852 1996-04-01 0 270.3154 1996-04-02 0 271.5783 1996-04-03 0 272.1273 1996-04-04 0 276.0457 1996-04-05 0 277.6631 1996-04-06 0 278.5198 1996-04-07 0 277.1038 1996-04-08 0 275.3353 1996-04-09 0 275.2329 1996-04-10 0 275.5479 1996-04-11 0 275.7952 1996-04-12 0 271.8577 1996-04-13 0 272.7779 1996-04-14 0 271.7704 1996-04-15 0 271.8217 1996-04-16 0 272.4751 1996-04-17 0 273.9425 1996-04-18 0 276.5626 1996-04-19 0 280.8367 1996-04-20 0 283.1514 1996-04-21 0 283.1037 1996-04-22 0 285.1325 1996-04-23 0 287.1061 1996-04-24 0 277.7939 1996-04-25 0 279.9194 1996-04-26 0 276.5314 1996-04-27 0 279.8728 1996-04-28 0 284.9843 1996-04-29 0 278.5302 1996-04-30 0 281.8941 1996-05-01 0 283.4987 1996-05-02 0 283.2614 1996-05-03 0 282.4181 1996-05-04 0 277.6486 1996-05-05 0 274.4724 1996-05-06 0 280.205 1996-05-07 0 278.3489 1996-05-08 0 278.1185 1996-05-09 0 277.5118 1996-05-10 0 276.1034 1996-05-11 0 281.6882 1996-05-12 0 284.5647 1996-05-13 0 283.808 1996-05-14 0 284.4243 1996-05-15 0 282.7934 1996-05-16 0 284.89 1996-05-17 0 286.2062 1996-05-18 0 286.6082 1996-05-19 0 287.623 1996-05-20 0 283.8508 1996-05-21 0 282.2618 1996-05-22 0 277.3127 1996-05-23 0 283.4677 1996-05-24 0 284.7843 1996-05-25 0 286.0514 1996-05-26 0 283.0402 1996-05-27 0 285.4887 1996-05-28 0 278.7185 1996-05-29 0 285.9962 1996-05-30 0 287.5172 1996-05-31 0 288.7924 1996-06-01 0 283.5281 1996-06-02 0 283.5488 1996-06-03 0 284.6359 1996-06-04 0 282.0915 1996-06-05 0 286.411 1996-06-06 0 288.0177 1996-06-07 0 291.8138 1996-06-08 0 292.4328 1996-06-09 0 290.5779 1996-06-10 0 290.8088 1996-06-11 0 293.1151 1996-06-12 0 287.7944 1996-06-13 0 281.8442 1996-06-14 0 280.5 1996-06-15 0 280.8972 1996-06-16 0 284.2212 1996-06-17 0 286.3827 1996-06-18 0 282.357 1996-06-19 0 282.4939 1996-06-20 0 286.36 1996-06-21 0 284.5178 1996-06-22 0 285.0219 1996-06-23 0 283.2567 1996-06-24 0 281.8218 1996-06-25 0 286.5835 1996-06-26 0 286.2527 1996-06-27 0 286.7018 1996-06-28 0 284.7973 1996-06-29 0 285.8028 1996-06-30 0 283.8465 1996-07-01 0 286.2365 1996-07-02 0 285.0547 1996-07-03 0 288.1561 1996-07-04 0 289.5656 1996-07-05 0 291.5568 1996-07-06 0 284.8 1996-07-07 0 283.6989 1996-07-08 0 281.8556 1996-07-09 0 283.8213 1996-07-10 0 285.4286 1996-07-11 0 285.9101 1996-07-12 0 285.8991 1996-07-13 0 288.6664 1996-07-14 0 288.3142 1996-07-15 0 284.0649 1996-07-16 0 282.3893 1996-07-17 0 284.0521 1996-07-18 0 284.2483 1996-07-19 0 281.9169 1996-07-20 0 281.3155 1996-07-21 0 282.6794 1996-07-22 0 284.8792 1996-07-23 0 292.6135 1996-07-24 0 287.905 1996-07-25 0 287.5266 1996-07-26 0 287.1971 1996-07-27 0 288.7748 1996-07-28 0 284.9561 1996-07-29 0 288.1133 1996-07-30 0 288.9023 1996-07-31 0 289.4928 1996-08-01 0 291.8315 1996-08-02 0 288.5325 1996-08-03 0 283.733 1996-08-04 0 284.1173 1996-08-05 0 285.502 1996-08-06 0 291.0752 1996-08-07 0 287.4001 1996-08-08 0 287.0578 1996-08-09 0 287.3681 1996-08-10 0 291.0595 1996-08-11 0 294.0527 1996-08-12 0 293.0033 1996-08-13 0 289.654 1996-08-14 0 287.8451 1996-08-15 0 289.3545 1996-08-16 0 286.7582 1996-08-17 0 287.8876 1996-08-18 0 289.7104 1996-08-19 0 290.527 1996-08-20 0 290.2057 1996-08-21 0 288.5829 1996-08-22 0 288.3727 1996-08-23 0 290.5521 1996-08-24 0 286.8646 1996-08-25 0 285.7997 1996-08-26 0 287.9533 1996-08-27 0 289.2301 1996-08-28 0 286.439 1996-08-29 0 284.2398 1996-08-30 0 284.8503 1996-08-31 0 285.3878 1996-09-01 0 285.8049 1996-09-02 0 286.9052 1996-09-03 0 282.727 1996-09-04 0 286.2599 1996-09-05 0 281.3603 1996-09-06 0 281.9698 1996-09-07 0 282.8795 1996-09-08 0 278.0955 1996-09-09 0 277.8217 1996-09-10 0 282.4886 1996-09-11 0 282.1181 1996-09-12 0 285.0941 1996-09-13 0 282.8121 1996-09-14 0 280.6019 1996-09-15 0 279.4735 1996-09-16 0 278.3628 1996-09-17 0 281.528 1996-09-18 0 279.6244 1996-09-19 0 280.144 1996-09-20 0 281.4913 1996-09-21 0 280.9285 1996-09-22 0 281.8847 1996-09-23 0 281.0417 1996-09-24 0 282.1476 1996-09-25 0 281.9258 1996-09-26 0 280.0056 1996-09-27 0 286.3557 1996-09-28 0 277.8199 1996-09-29 0 285.5058 1996-09-30 0 286.3358 1996-10-01 0 286.3702 1996-10-02 0 280.1345 1996-10-03 0 284.0264 1996-10-04 0 281.9248 1996-10-05 0 280.3323 1996-10-06 0 277.1349 1996-10-07 0 277.346 1996-10-08 0 280.6025 1996-10-09 0 280.1506 1996-10-10 0 280.4505 1996-10-11 0 277.0287 1996-10-12 0 280.1795 1996-10-13 0 281.43 1996-10-14 0 281.5468 1996-10-15 0 282.028 1996-10-16 0 286.0493 1996-10-17 0 282.4709 1996-10-18 0 283.5387 1996-10-19 0 283.7125 1996-10-20 0 276.3806 1996-10-21 0 283.7 1996-10-22 0 277.5638 1996-10-23 0 275.4216 1996-10-24 0 274.3205 1996-10-25 0 275.5846 1996-10-26 0 278.1881 1996-10-27 0 284.0141 1996-10-28 0 284.9613 1996-10-29 0 281.2903 1996-10-30 0 280.4437 1996-10-31 0 279.808 1996-11-01 0 277.8836 1996-11-02 0 284.4481 1996-11-03 0 283.6644 1996-11-04 0 282.3349 1996-11-05 0 281.0643 1996-11-06 0 281.7862 1996-11-07 0 280.7823 1996-11-08 0 274.8815 1996-11-09 0 276.0721 1996-11-10 0 280.3583 1996-11-11 0 280.6245 1996-11-12 0 281.8708 1996-11-13 0 273.189 1996-11-14 0 271.1514 1996-11-15 0 275.1092 1996-11-16 0 274.0031 1996-11-17 0 278.4219 1996-11-18 0 278.2673 1996-11-19 0 272.9864 1996-11-20 0 275.0395 1996-11-21 0 275.382 1996-11-22 0 274.4853 1996-11-23 0 271.8448 1996-11-24 0 271.2334 1996-11-25 0 273.4398 1996-11-26 0 271.86 1996-11-27 0 271.9837 1996-11-28 0 273.0132 1996-11-29 0 272.6983 1996-11-30 0 272.6302 1996-12-01 0 269.7972 1996-12-02 0 273.5848 1996-12-03 0 271.616 1996-12-04 0 273.4703 1996-12-05 0 272.8688 1996-12-06 0 272.4241 1996-12-07 0 272.2667 1996-12-08 0 270.9182 1996-12-09 0 270.7057 1996-12-10 0 270.1849 1996-12-11 0 271.1818 1996-12-12 0 269.6313 1996-12-13 0 272.8001 1996-12-14 0 269.2855 1996-12-15 0 273.2477 1996-12-16 0 271.501 1996-12-17 0 270.2268 1996-12-18 0 273.7658 1996-12-19 0 269.8098 1996-12-20 0 266.335 1996-12-21 0 263.4664 1996-12-22 0 264.6102 1996-12-23 0 264.3425 1996-12-24 0 261.3056 1996-12-25 0 264.1932 1996-12-26 0 260.3801 1996-12-27 0 261.7626 1996-12-28 0 256.2328 1996-12-29 0 261.6132 1996-12-30 0 261.7866 1996-12-31 0 258.63 1997-01-01 0 258.373 1997-01-02 0 259.8428 1997-01-03 0 261.5191 1997-01-04 0 265.0961 1997-01-05 0 259.7769 1997-01-06 0 259.9161 1997-01-07 0 258.0454 1997-01-08 0 260.0148 1997-01-09 0 261.1382 1997-01-10 0 260.4373 1997-01-11 0 259.9258 1997-01-12 0 265.5845 1997-01-13 0 270.5747 1997-01-14 0 267.6964 1997-01-15 0 266.7106 1997-01-16 0 265.5378 1997-01-17 0 266.03 1997-01-18 0 270.803 1997-01-19 0 269.8225 1997-01-20 0 273.0365 1997-01-21 0 267.3102 1997-01-22 0 273.0903 1997-01-23 0 275.0138 1997-01-24 0 270.581 1997-01-25 0 270.003 1997-01-26 0 265.6824 1997-01-27 0 264.3598 1997-01-28 0 270.6033 1997-01-29 0 271.6657 1997-01-30 0 273.1002 1997-01-31 0 268.4944 1997-02-01 0 267.8318 1997-02-02 0 266.8235 1997-02-03 0 267.8748 1997-02-04 0 274.4824 1997-02-05 0 273.0623 1997-02-06 0 273.5603 1997-02-07 0 274.7297 1997-02-08 0 272.6806 1997-02-09 0 277.9064 1997-02-10 0 274.6996 1997-02-11 0 275.7874 1997-02-12 0 281.8825 1997-02-13 0 274.2604 1997-02-14 0 272.6716 1997-02-15 0 271.9727 1997-02-16 0 271.3627 1997-02-17 0 271.8458 1997-02-18 0 276.277 1997-02-19 0 272.9308 1997-02-20 0 274.0778 1997-02-21 0 274.1223 1997-02-22 0 276.4222 1997-02-23 0 279.6897 1997-02-24 0 282.9348 1997-02-25 0 277.8824 1997-02-26 0 276.6137 1997-02-27 0 271.7644 1997-02-28 0 276.4268 1997-03-01 0 279.1625 1997-03-02 0 281.86 1997-03-03 0 272.4627 1997-03-04 0 272.4529 1997-03-05 0 277.4432 1997-03-06 0 273.3652 1997-03-07 0 271.6465 1997-03-08 0 273.5289 1997-03-09 0 274.9953 1997-03-10 0 273.5015 1997-03-11 0 274.3091 1997-03-12 0 276.0625 1997-03-13 0 279.794 1997-03-14 0 281.0627 1997-03-15 0 280.7653 1997-03-16 0 277.1204 1997-03-17 0 270.4219 1997-03-18 0 275.7943 1997-03-19 0 273.0745 1997-03-20 0 272.2239 1997-03-21 0 270.7849 1997-03-22 0 270.3 1997-03-23 0 274.854 1997-03-24 0 273.2258 1997-03-25 0 271.2808 1997-03-26 0 282.5222 1997-03-27 0 283.6778 1997-03-28 0 276.3096 1997-03-29 0 273.5424 1997-03-30 0 278.4969 1997-03-31 0 277.5364 1997-04-01 0 275.6596 1997-04-02 0 275.4306 1997-04-03 0 274.7938 1997-04-04 0 275.4017 1997-04-05 0 279.2511 1997-04-06 0 273.1751 1997-04-07 0 271.2123 1997-04-08 0 271.7084 1997-04-09 0 275.2956 1997-04-10 0 278.8738 1997-04-11 0 275.5454 1997-04-12 0 270.5954 1997-04-13 0 277.3398 1997-04-14 0 275.1027 1997-04-15 0 270.5986 1997-04-16 0 271.5032 1997-04-17 0 271.7039 1997-04-18 0 277.9154 1997-04-19 0 271.998 1997-04-20 0 269.7937 1997-04-21 0 271.8515 1997-04-22 0 273.6558 1997-04-23 0 273.5089 1997-04-24 0 281.8062 1997-04-25 0 279.4314 1997-04-26 0 277.3195 1997-04-27 0 283.1764 1997-04-28 0 285.0892 1997-04-29 0 281.3961 1997-04-30 0 283.4852 1997-05-01 0 283.5234 1997-05-02 0 285.5582 1997-05-03 0 281.9731 1997-05-04 0 284.776 1997-05-05 0 285.5563 1997-05-06 0 284.9922 1997-05-07 0 280.3044 1997-05-08 0 277.8255 1997-05-09 0 282.0297 1997-05-10 0 280.9596 1997-05-11 0 287.3936 1997-05-12 0 287.2182 1997-05-13 0 283.8924 1997-05-14 0 283.332 1997-05-15 0 285.0833 1997-05-16 0 286.0099 1997-05-17 0 286.3486 1997-05-18 0 289.3538 1997-05-19 0 287.8189 1997-05-20 0 288.3043 1997-05-21 0 285.3223 1997-05-22 0 280.6193 1997-05-23 0 277.5517 1997-05-24 0 277.5034 1997-05-25 0 275.334 1997-05-26 0 281.5929 1997-05-27 0 279.0435 1997-05-28 0 278.1211 1997-05-29 0 281.7458 1997-05-30 0 277.2758 1997-05-31 0 277.8723 1997-06-01 0 279.2363 1997-06-02 0 278.694 1997-06-03 0 277.5695 1997-06-04 0 281.3823 1997-06-05 0 285.5311 1997-06-06 0 285.0986 1997-06-07 0 286.197 1997-06-08 0 291.7117 1997-06-09 0 285.5373 1997-06-10 0 286.4336 1997-06-11 0 288.8173 1997-06-12 0 293.0043 1997-06-13 0 284.7957 1997-06-14 0 289.6149 1997-06-15 0 285.1069 1997-06-16 0 282.6411 1997-06-17 0 284.0881 1997-06-18 0 286.4482 1997-06-19 0 286.1291 1997-06-20 0 286.5699 1997-06-21 0 286.9912 1997-06-22 0 284.7112 1997-06-23 0 286.1624 1997-06-24 0 283.7912 1997-06-25 0 282.3563 1997-06-26 0 290.9101 1997-06-27 0 294.3085 1997-06-28 0 293.2241 1997-06-29 0 296.0937 1997-06-30 0 288.957 1997-07-01 0 285.9385 1997-07-02 0 293.0671 1997-07-03 0 288.7886 1997-07-04 0 289.9052 1997-07-05 0 285.8811 1997-07-06 0 287.3763 1997-07-07 0 287.033 1997-07-08 0 286.1431 1997-07-09 0 290.2646 1997-07-10 0 284.4573 1997-07-11 0 284.5421 1997-07-12 0 283.8688 1997-07-13 0 284.1793 1997-07-14 0 290.2548 1997-07-15 0 288.1354 1997-07-16 0 288.4497 1997-07-17 0 289.9453 1997-07-18 0 289.3437 1997-07-19 0 287.364 1997-07-20 0 287.8369 1997-07-21 0 289.2781 1997-07-22 0 290.0801 1997-07-23 0 290.9623 1997-07-24 0 289.277 1997-07-25 0 289.5999 1997-07-26 0 286.3094 1997-07-27 0 289.0026 1997-07-28 0 285.3272 1997-07-29 0 283.8955 1997-07-30 0 289.1764 1997-07-31 0 286.3694 1997-08-01 0 285.8276 1997-08-02 0 288.2461 1997-08-03 0 289.6323 1997-08-04 0 290.5308 1997-08-05 0 289.7929 1997-08-06 0 291.6041 1997-08-07 0 289.9193 1997-08-08 0 289.7514 1997-08-09 0 289.7603 1997-08-10 0 288.8127 1997-08-11 0 289.7453 1997-08-12 0 289.2853 1997-08-13 0 290.5432 1997-08-14 0 294.3523 1997-08-15 0 290.7795 1997-08-16 0 289.9582 1997-08-17 0 286.16 1997-08-18 0 288.414 1997-08-19 0 287.7525 1997-08-20 0 289.5702 1997-08-21 0 290.9544 1997-08-22 0 292.2813 1997-08-23 0 291.7026 1997-08-24 0 292.7353 1997-08-25 0 290.8417 1997-08-26 0 290.3002 1997-08-27 0 291.7522 1997-08-28 0 290.6518 1997-08-29 0 286.0656 1997-08-30 0 284.2502 1997-08-31 0 289.1311 1997-09-01 0 290.6266 1997-09-02 0 291.3587 1997-09-03 0 290.5367 1997-09-04 0 285.3044 1997-09-05 0 289.6824 1997-09-06 0 285.5483 1997-09-07 0 285.4489 1997-09-08 0 286.6329 1997-09-09 0 282.3779 1997-09-10 0 283.4442 1997-09-11 0 283.7535 1997-09-12 0 286.9703 1997-09-13 0 281.9483 1997-09-14 0 280.4557 1997-09-15 0 283.3939 1997-09-16 0 284.4594 1997-09-17 0 285.7571 1997-09-18 0 286.3442 1997-09-19 0 277.8628 1997-09-20 0 277.4552 1997-09-21 0 277.8254 1997-09-22 0 279.2656 1997-09-23 0 281.677 1997-09-24 0 281.2383 1997-09-25 0 281.5952 1997-09-26 0 282.3436 1997-09-27 0 277.6562 1997-09-28 0 277.3416 1997-09-29 0 284.4173 1997-09-30 0 278.7598 1997-10-01 0 285.1906 1997-10-02 0 281.7054 1997-10-03 0 279.9651 1997-10-04 0 288.4905 1997-10-05 0 281.8612 1997-10-06 0 282.7927 1997-10-07 0 288.4077 1997-10-08 0 291.8058 1997-10-09 0 291.2665 1997-10-10 0 283.095 1997-10-11 0 282.349 1997-10-12 0 281.4495 1997-10-13 0 278.8762 1997-10-14 0 274.8841 1997-10-15 0 276.2408 1997-10-16 0 272.4054 1997-10-17 0 275.7511 1997-10-18 0 277.5317 1997-10-19 0 278.2699 1997-10-20 0 276.0253 1997-10-21 0 272.3731 1997-10-22 0 271.9752 1997-10-23 0 276.2307 1997-10-24 0 270.7823 1997-10-25 0 272.9513 1997-10-26 0 269.7972 1997-10-27 0 269.8781 1997-10-28 0 272.227 1997-10-29 0 271.8824 1997-10-30 0 270.9604 1997-10-31 0 270.5907 1997-11-01 0 271.1873 1997-11-02 0 274.3513 1997-11-03 0 271.1083 1997-11-04 0 271.0558 1997-11-05 0 276.1898 1997-11-06 0 282.4391 1997-11-07 0 279.8019 1997-11-08 0 277.1865 1997-11-09 0 279.6406 1997-11-10 0 277.1569 1997-11-11 0 277.3758 1997-11-12 0 277.859 1997-11-13 0 278.7798 1997-11-14 0 276.9727 1997-11-15 0 271.8843 1997-11-16 0 271.5416 1997-11-17 0 271.3977 1997-11-18 0 269.9799 1997-11-19 0 270.3458 1997-11-20 0 269.2188 1997-11-21 0 272.7443 1997-11-22 0 272.3542 1997-11-23 0 270.9427 1997-11-24 0 270.1636 1997-11-25 0 271.1404 1997-11-26 0 271.9828 1997-11-27 0 272.3615 1997-11-28 0 275.4283 1997-11-29 0 277.499 1997-11-30 0 272.4879 1997-12-01 0 276.4619 1997-12-02 0 275.3254 1997-12-03 0 274.631 1997-12-04 0 271.7817 1997-12-05 0 272.9264 1997-12-06 0 273.3167 1997-12-07 0 273.2505 1997-12-08 0 273.6307 1997-12-09 0 273.0954 1997-12-10 0 279.6656 1997-12-11 0 275.9363 1997-12-12 0 279.5825 1997-12-13 0 274.5536 1997-12-14 0 274.2571 1997-12-15 0 265.3611 1997-12-16 0 262.7813 1997-12-17 0 266.1348 1997-12-18 0 269.4708 1997-12-19 0 274.6328 1997-12-20 0 273.0902 1997-12-21 0 274.5157 1997-12-22 0 271.641 1997-12-23 0 271.6084 1997-12-24 0 275.1393 1997-12-25 0 276.1973 1997-12-26 0 275.7934 1997-12-27 0 276.8474 1997-12-28 0 272.7007 1997-12-29 0 274.7822 1997-12-30 0 273.7357 1997-12-31 0 274.8911 1998-01-01 0 275.2877 1998-01-02 0 276.1481 1998-01-03 0 279.7403 1998-01-04 0 278.4005 1998-01-05 0 276.0663 1998-01-06 0 275.3214 1998-01-07 0 277.9781 1998-01-08 0 277.4197 1998-01-09 0 279.9106 1998-01-10 0 275.2397 1998-01-11 0 273.2179 1998-01-12 0 272.4998 1998-01-13 0 274.3901 1998-01-14 0 277.8713 1998-01-15 0 273.8025 1998-01-16 0 275.2049 1998-01-17 0 273.4151 1998-01-18 0 276.6051 1998-01-19 0 274.7271 1998-01-20 0 274.9614 1998-01-21 0 272.1667 1998-01-22 0 271.5896 1998-01-23 0 270.6859 1998-01-24 0 269.2701 1998-01-25 0 267.3616 1998-01-26 0 266.8169 1998-01-27 0 267.6729 1998-01-28 0 271.6147 1998-01-29 0 267.6048 1998-01-30 0 274.7581 1998-01-31 0 264.8362 1998-02-01 0 265.1742 1998-02-02 0 265.8855 1998-02-03 0 273.8828 1998-02-04 0 270.8476 1998-02-05 0 273.104 1998-02-06 0 272.8331 1998-02-07 0 272.8029 1998-02-08 0 271.8575 1998-02-09 0 274.1929 1998-02-10 0 274.602 1998-02-11 0 278.659 1998-02-12 0 282.3172 1998-02-13 0 279.8362 1998-02-14 0 279.6374 1998-02-15 0 281.1341 1998-02-16 0 280.6493 1998-02-17 0 274.0882 1998-02-18 0 276.6233 1998-02-19 0 277.8478 1998-02-20 0 276.4548 1998-02-21 0 276.6515 1998-02-22 0 279.8648 1998-02-23 0 275.6813 1998-02-24 0 280.4554 1998-02-25 0 278.3033 1998-02-26 0 278.2056 1998-02-27 0 280.097 1998-02-28 0 273.4495 1998-03-01 0 273.9687 1998-03-02 0 276.802 1998-03-03 0 282.4052 1998-03-04 0 283.7849 1998-03-05 0 275.8944 1998-03-06 0 277.0948 1998-03-07 0 278.5881 1998-03-08 0 275.7987 1998-03-09 0 273.486 1998-03-10 0 271.7744 1998-03-11 0 271.2134 1998-03-12 0 272.405 1998-03-13 0 275.6719 1998-03-14 0 270.6519 1998-03-15 0 271.2632 1998-03-16 0 276.5354 1998-03-17 0 274.2327 1998-03-18 0 275.7257 1998-03-19 0 277.105 1998-03-20 0 270.4082 1998-03-21 0 270.534 1998-03-22 0 271.8804 1998-03-23 0 270.5 1998-03-24 0 270.5687 1998-03-25 0 271.0473 1998-03-26 0 271.2438 1998-03-27 0 279.1805 1998-03-28 0 275.3747 1998-03-29 0 278.5156 1998-03-30 0 277.0406 1998-03-31 0 278.3434 1998-04-01 0 281.7383 1998-04-02 0 281.7116 1998-04-03 0 283.6305 1998-04-04 0 277.6827 1998-04-05 0 277.635 1998-04-06 0 277.5282 1998-04-07 0 281.6349 1998-04-08 0 280.1277 1998-04-09 0 276.7822 1998-04-10 0 282.422 1998-04-11 0 276.8537 1998-04-12 0 281.4142 1998-04-13 0 274.1056 1998-04-14 0 275.8811 1998-04-15 0 280.3145 1998-04-16 0 279.1269 1998-04-17 0 281.385 1998-04-18 0 279.3941 1998-04-19 0 280.5766 1998-04-20 0 277.7198 1998-04-21 0 280.0768 1998-04-22 0 280.3421 1998-04-23 0 281.6932 1998-04-24 0 281.0096 1998-04-25 0 284.8333 1998-04-26 0 285.0126 1998-04-27 0 286.6057 1998-04-28 0 286.1771 1998-04-29 0 283.1791 1998-04-30 0 285.6226 1998-05-01 0 285.292 1998-05-02 0 286.0363 1998-05-03 0 281.4906 1998-05-04 0 283.3397 1998-05-05 0 278.7927 1998-05-06 0 283.0721 1998-05-07 0 282.7446 1998-05-08 0 284.7994 1998-05-09 0 289.3814 1998-05-10 0 289.9294 1998-05-11 0 287.5958 1998-05-12 0 288.8937 1998-05-13 0 281.5724 1998-05-14 0 280.9148 1998-05-15 0 281.163 1998-05-16 0 282.7648 1998-05-17 0 282.9765 1998-05-18 0 285.1188 1998-05-19 0 280.0996 1998-05-20 0 281.392 1998-05-21 0 279.9773 1998-05-22 0 281.1573 1998-05-23 0 281.9734 1998-05-24 0 285.0669 1998-05-25 0 285.0611 1998-05-26 0 286.1782 1998-05-27 0 289.1445 1998-05-28 0 291.0182 1998-05-29 0 290.8696 1998-05-30 0 289.9487 1998-05-31 0 289.9271 1998-06-01 0 286.9215 1998-06-02 0 288.6932 1998-06-03 0 284.2692 1998-06-04 0 286.1914 1998-06-05 0 288.3815 1998-06-06 0 292.814 1998-06-07 0 289.1131 1998-06-08 0 286.3343 1998-06-09 0 288.8388 1998-06-10 0 288.2024 1998-06-11 0 285.4452 1998-06-12 0 285.4935 1998-06-13 0 279.9846 1998-06-14 0 282.0606 1998-06-15 0 285.689 1998-06-16 0 285.8098 1998-06-17 0 283.4544 1998-06-18 0 282.667 1998-06-19 0 286.8584 1998-06-20 0 285.5539 1998-06-21 0 286.6792 1998-06-22 0 286.7024 1998-06-23 0 287.421 1998-06-24 0 283.4358 1998-06-25 0 290.9972 1998-06-26 0 284.4881 1998-06-27 0 292.4776 1998-06-28 0 285.9597 1998-06-29 0 287.4685 1998-06-30 0 287.9525 1998-07-01 0 285.1455 1998-07-02 0 287.0564 1998-07-03 0 282.74 1998-07-04 0 284.1514 1998-07-05 0 283.7291 1998-07-06 0 282.4478 1998-07-07 0 281.2281 1998-07-08 0 284.3125 1998-07-09 0 285.6472 1998-07-10 0 284.0903 1998-07-11 0 287.6691 1998-07-12 0 289.0704 1998-07-13 0 289.1714 1998-07-14 0 285.1661 1998-07-15 0 289.7372 1998-07-16 0 288.2985 1998-07-17 0 289.7305 1998-07-18 0 286.169 1998-07-19 0 283.7584 1998-07-20 0 293.1627 1998-07-21 0 293.0815 1998-07-22 0 290.8705 1998-07-23 0 292.3864 1998-07-24 0 289.0635 1998-07-25 0 281.984 1998-07-26 0 285.9487 1998-07-27 0 290.3996 1998-07-28 0 289.3372 1998-07-29 0 286.7953 1998-07-30 0 286.7869 1998-07-31 0 286.0201 1998-08-01 0 287.7232 1998-08-02 0 289.3999 1998-08-03 0 289.3348 1998-08-04 0 288.1252 1998-08-05 0 285.687 1998-08-06 0 287.72 1998-08-07 0 288.8233 1998-08-08 0 290.9081 1998-08-09 0 286.1069 1998-08-10 0 286.3634 1998-08-11 0 290.5393 1998-08-12 0 296.0489 1998-08-13 0 286.9572 1998-08-14 0 286.0032 1998-08-15 0 289.8211 1998-08-16 0 283.8645 1998-08-17 0 290.7661 1998-08-18 0 289.958 1998-08-19 0 283.789 1998-08-20 0 288.068 1998-08-21 0 285.6926 1998-08-22 0 286.0166 1998-08-23 0 285.2924 1998-08-24 0 281.1686 1998-08-25 0 282.1563 1998-08-26 0 279.9949 1998-08-27 0 281.2987 1998-08-28 0 284.5369 1998-08-29 0 284.9367 1998-08-30 0 285.4618 1998-08-31 0 282.2983 1998-09-01 0 283.22 1998-09-02 0 286.9429 1998-09-03 0 288.8442 1998-09-04 0 286.8991 1998-09-05 0 291.1032 1998-09-06 0 285.8138 1998-09-07 0 287.021 1998-09-08 0 288.8326 1998-09-09 0 290.2497 1998-09-10 0 290.2796 1998-09-11 0 287.9809 1998-09-12 0 284.8946 1998-09-13 0 282.3237 1998-09-14 0 282.2796 1998-09-15 0 283.8112 1998-09-16 0 281.1537 1998-09-17 0 280.5157 1998-09-18 0 280.6931 1998-09-19 0 280.9251 1998-09-20 0 281.866 1998-09-21 0 281.6258 1998-09-22 0 280.6572 1998-09-23 0 285.0367 1998-09-24 0 281.4258 1998-09-25 0 282.0182 1998-09-26 0 284.7491 1998-09-27 0 281.9959 1998-09-28 0 283.6444 1998-09-29 0 284.4822 1998-09-30 0 281.9691 1998-10-01 0 278.639 1998-10-02 0 277.5944 1998-10-03 0 278.3995 1998-10-04 0 278.9987 1998-10-05 0 275.6345 1998-10-06 0 278.5639 1998-10-07 0 281.0284 1998-10-08 0 277.9359 1998-10-09 0 278.7047 1998-10-10 0 282.3418 1998-10-11 0 282.8697 1998-10-12 0 279.6706 1998-10-13 0 278.5357 1998-10-14 0 287.0421 1998-10-15 0 282.8701 1998-10-16 0 285.5218 1998-10-17 0 287.604 1998-10-18 0 275.8766 1998-10-19 0 277.6683 1998-10-20 0 274.4015 1998-10-21 0 282.7857 1998-10-22 0 282.9123 1998-10-23 0 284.7823 1998-10-24 0 284.012 1998-10-25 0 278.5826 1998-10-26 0 277.7766 1998-10-27 0 283.2519 1998-10-28 0 278.5798 1998-10-29 0 277.7209 1998-10-30 0 276.0049 1998-10-31 0 275.8561 1998-11-01 0 278.4815 1998-11-02 0 275.0744 1998-11-03 0 279.1966 1998-11-04 0 280.0041 1998-11-05 0 275.8423 1998-11-06 0 276.162 1998-11-07 0 272.6984 1998-11-08 0 273.7165 1998-11-09 0 279.1466 1998-11-10 0 278.9705 1998-11-11 0 276.1971 1998-11-12 0 273.7097 1998-11-13 0 275.5459 1998-11-14 0 275.8134 1998-11-15 0 274.0363 1998-11-16 0 274.5892 1998-11-17 0 271.7411 1998-11-18 0 270.0933 1998-11-19 0 272.4433 1998-11-20 0 269.6753 1998-11-21 0 262.9855 1998-11-22 0 263.1434 1998-11-23 0 271.6075 1998-11-24 0 265.8974 1998-11-25 0 266.1035 1998-11-26 0 271.1697 1998-11-27 0 268.3454 1998-11-28 0 270.735 1998-11-29 0 271.0689 1998-11-30 0 270.7891 1998-12-01 0 268.5974 1998-12-02 0 264.7238 1998-12-03 0 266.1241 1998-12-04 0 272.0014 1998-12-05 0 269.3448 1998-12-06 0 272.4027 1998-12-07 0 268.7186 1998-12-08 0 264.8384 1998-12-09 0 268.4073 1998-12-10 0 261.6059 1998-12-11 0 258.4115 1998-12-12 0 270.9576 1998-12-13 0 275.0776 1998-12-14 0 274.454 1998-12-15 0 275.308 1998-12-16 0 273.9928 1998-12-17 0 270.7284 1998-12-18 0 270.8166 1998-12-19 0 275.3549 1998-12-20 0 270.6676 1998-12-21 0 268.5703 1998-12-22 0 268.7899 1998-12-23 0 267.8014 1998-12-24 0 270.016 1998-12-25 0 273.9932 1998-12-26 0 273.4917 1998-12-27 0 276.6589 1998-12-28 0 276.398 1998-12-29 0 271.8729 1998-12-30 0 270.8777 1998-12-31 0 269.7683 1999-01-01 0 270.0339 1999-01-02 0 271.3634 1999-01-03 0 272.5327 1999-01-04 0 277.6039 1999-01-05 0 278.2591 1999-01-06 0 275.6245 1999-01-07 0 277.1249 1999-01-08 0 277.015 1999-01-09 0 272.9026 1999-01-10 0 270.5837 1999-01-11 0 273.7212 1999-01-12 0 270.1703 1999-01-13 0 274.0228 1999-01-14 0 273.7638 1999-01-15 0 273.6485 1999-01-16 0 274.0517 1999-01-17 0 273.4951 1999-01-18 0 274.0056 1999-01-19 0 272.899 1999-01-20 0 272.5793 1999-01-21 0 271.5322 1999-01-22 0 271.4243 1999-01-23 0 271.3237 1999-01-24 0 274.1756 1999-01-25 0 280.9803 1999-01-26 0 273.1429 1999-01-27 0 272.8142 1999-01-28 0 274.7636 1999-01-29 0 267.3239 1999-01-30 0 265.7296 1999-01-31 0 267.6454 1999-02-01 0 271.101 1999-02-02 0 271.5123 1999-02-03 0 275.62 1999-02-04 0 277.9799 1999-02-05 0 274.5189 1999-02-06 0 272.2581 1999-02-07 0 272.0894 1999-02-08 0 272.6086 1999-02-09 0 269.4696 1999-02-10 0 269.4267 1999-02-11 0 268.7942 1999-02-12 0 268.3488 1999-02-13 0 268.6781 1999-02-14 0 267.9814 1999-02-15 0 272.544 1999-02-16 0 274.0121 1999-02-17 0 270.7625 1999-02-18 0 270.8651 1999-02-19 0 274.753 1999-02-20 0 273.3992 1999-02-21 0 274.0721 1999-02-22 0 273.6581 1999-02-23 0 272.8605 1999-02-24 0 271.5826 1999-02-25 0 274.5334 1999-02-26 0 274.9831 1999-02-27 0 274.2789 1999-02-28 0 275.4787 1999-03-01 0 278.3824 1999-03-02 0 281.9878 1999-03-03 0 278.2753 1999-03-04 0 276.9431 1999-03-05 0 279.8082 1999-03-06 0 273.3946 1999-03-07 0 275.9935 1999-03-08 0 271.9493 1999-03-09 0 277.5584 1999-03-10 0 272.9955 1999-03-11 0 271.5723 1999-03-12 0 271.5658 1999-03-13 0 271.7053 1999-03-14 0 274.7947 1999-03-15 0 273.152 1999-03-16 0 270.1132 1999-03-17 0 270.6124 1999-03-18 0 270.5624 1999-03-19 0 274.1581 1999-03-20 0 275.2912 1999-03-21 0 277.8318 1999-03-22 0 278.8645 1999-03-23 0 279.6798 1999-03-24 0 277.8588 1999-03-25 0 280.7307 1999-03-26 0 279.9356 1999-03-27 0 279.4806 1999-03-28 0 280.99 1999-03-29 0 278.1972 1999-03-30 0 276.6113 1999-03-31 0 278.5163 1999-04-01 0 277.9221 1999-04-02 0 277.4376 1999-04-03 0 277.7098 1999-04-04 0 278.8132 1999-04-05 0 281.1304 1999-04-06 0 286.1134 1999-04-07 0 278.9125 1999-04-08 0 279.8638 1999-04-09 0 281.205 1999-04-10 0 278.6432 1999-04-11 0 275.8369 1999-04-12 0 281.0936 1999-04-13 0 277.9828 1999-04-14 0 280.4716 1999-04-15 0 278.6862 1999-04-16 0 283.9178 1999-04-17 0 276.1632 1999-04-18 0 278.1656 1999-04-19 0 274.486 1999-04-20 0 273.5968 1999-04-21 0 283.4037 1999-04-22 0 280.252 1999-04-23 0 280.2975 1999-04-24 0 279.9984 1999-04-25 0 282.215 1999-04-26 0 281.6699 1999-04-27 0 285.2182 1999-04-28 0 279.201 1999-04-29 0 278.5538 1999-04-30 0 280.9467 1999-05-01 0 282.6004 1999-05-02 0 279.9208 1999-05-03 0 279.703 1999-05-04 0 279.0138 1999-05-05 0 281.1816 1999-05-06 0 280.2035 1999-05-07 0 281.4799 1999-05-08 0 280.8238 1999-05-09 0 278.8496 1999-05-10 0 288.225 1999-05-11 0 282.5597 1999-05-12 0 285.4959 1999-05-13 0 283.8398 1999-05-14 0 282.3092 1999-05-15 0 277.7522 1999-05-16 0 276.7102 1999-05-17 0 281.4753 1999-05-18 0 282.0782 1999-05-19 0 285.3149 1999-05-20 0 286.5119 1999-05-21 0 287.6968 1999-05-22 0 281.5555 1999-05-23 0 282.2716 1999-05-24 0 285.7145 1999-05-25 0 285.0152 1999-05-26 0 281.253 1999-05-27 0 288.0118 1999-05-28 0 288.7932 1999-05-29 0 287.0074 1999-05-30 0 289.4085 1999-05-31 0 284.6015 1999-06-01 0 283.7777 1999-06-02 0 291.1697 1999-06-03 0 285.3429 1999-06-04 0 284.4124 1999-06-05 0 290.1906 1999-06-06 0 284.8451 1999-06-07 0 287.004 1999-06-08 0 283.6286 1999-06-09 0 284.8632 1999-06-10 0 285.0349 1999-06-11 0 283.3507 1999-06-12 0 286.1153 1999-06-13 0 284.5618 1999-06-14 0 288.8484 1999-06-15 0 284.5922 1999-06-16 0 286.8905 1999-06-17 0 287.7121 1999-06-18 0 282.0925 1999-06-19 0 281.926 1999-06-20 0 287.5122 1999-06-21 0 283.8182 1999-06-22 0 280.263 1999-06-23 0 279.0182 1999-06-24 0 284.4499 1999-06-25 0 284.2192 1999-06-26 0 287.9872 1999-06-27 0 290.2841 1999-06-28 0 287.6971 1999-06-29 0 291.2459 1999-06-30 0 290.298 1999-07-01 0 286.4574 1999-07-02 0 288.508 1999-07-03 0 294.3502 1999-07-04 0 294.354 1999-07-05 0 293.5202 1999-07-06 0 289.1426 1999-07-07 0 287.1093 1999-07-08 0 287.5295 1999-07-09 0 291.7661 1999-07-10 0 291.8255 1999-07-11 0 293.4232 1999-07-12 0 291.4194 1999-07-13 0 291.5322 1999-07-14 0 290.8945 1999-07-15 0 284.4803 1999-07-16 0 284.716 1999-07-17 0 286.1264 1999-07-18 0 288.8775 1999-07-19 0 293.5988 1999-07-20 0 294.4374 1999-07-21 0 287.8682 1999-07-22 0 287.7808 1999-07-23 0 285.075 1999-07-24 0 289.0975 1999-07-25 0 290.8259 1999-07-26 0 286.5258 1999-07-27 0 286.9895 1999-07-28 0 287.494 1999-07-29 0 288.1848 1999-07-30 0 289.7456 1999-07-31 0 288.3023 1999-08-01 0 289.7437 1999-08-02 0 287.3001 1999-08-03 0 289.6577 1999-08-04 0 288.9441 1999-08-05 0 292.2224 1999-08-06 0 288.1381 1999-08-07 0 287.6765 1999-08-08 0 291.2279 1999-08-09 0 292.7225 1999-08-10 0 289.1303 1999-08-11 0 283.6752 1999-08-12 0 282.5003 1999-08-13 0 284.2536 1999-08-14 0 289.4136 1999-08-15 0 286.6239 1999-08-16 0 284.8885 1999-08-17 0 287.9084 1999-08-18 0 290.4019 1999-08-19 0 286.3965 1999-08-20 0 287.8549 1999-08-21 0 285.5408 1999-08-22 0 282.7495 1999-08-23 0 285.4807 1999-08-24 0 286.8623 1999-08-25 0 288.6938 1999-08-26 0 294.5317 1999-08-27 0 290.7156 1999-08-28 0 285.3978 1999-08-29 0 284.276 1999-08-30 0 286.4002 1999-08-31 0 285.3011 1999-09-01 0 283.1356 1999-09-02 0 288.2611 1999-09-03 0 286.7011 1999-09-04 0 287.778 1999-09-05 0 286.1473 1999-09-06 0 289.1109 1999-09-07 0 291.0633 1999-09-08 0 287.1682 1999-09-09 0 286.8087 1999-09-10 0 288.7879 1999-09-11 0 288.6711 1999-09-12 0 287.3306 1999-09-13 0 285.7473 1999-09-14 0 285.1628 1999-09-15 0 287.186 1999-09-16 0 285.0987 1999-09-17 0 288.8568 1999-09-18 0 289.0363 1999-09-19 0 291.3392 1999-09-20 0 292.5319 1999-09-21 0 284.946 1999-09-22 0 289.5037 1999-09-23 0 291.3496 1999-09-24 0 284.8217 1999-09-25 0 287.7253 1999-09-26 0 286.068 1999-09-27 0 287.9533 1999-09-28 0 286.1102 1999-09-29 0 286.641 1999-09-30 0 285.7464 1999-10-01 0 283.3251 1999-10-02 0 285.3972 1999-10-03 0 283.6251 1999-10-04 0 278.5066 1999-10-05 0 278.1278 1999-10-06 0 279.7584 1999-10-07 0 279.6659 1999-10-08 0 283.7719 1999-10-09 0 281.9058 1999-10-10 0 286.876 1999-10-11 0 278.5941 1999-10-12 0 280.4637 1999-10-13 0 278.9213 1999-10-14 0 279.2038 1999-10-15 0 274.586 1999-10-16 0 275.2739 1999-10-17 0 273.8454 1999-10-18 0 272.0819 1999-10-19 0 272.4026 1999-10-20 0 272.6255 1999-10-21 0 278.4359 1999-10-22 0 280.3097 1999-10-23 0 284.9956 1999-10-24 0 284.2751 1999-10-25 0 284.6659 1999-10-26 0 283.5831 1999-10-27 0 281.4686 1999-10-28 0 276.2217 1999-10-29 0 276.7089 1999-10-30 0 283.334 1999-10-31 0 278.6307 1999-11-01 0 285.9998 1999-11-02 0 285.5094 1999-11-03 0 275.0213 1999-11-04 0 275.4305 1999-11-05 0 280.4054 1999-11-06 0 278.3995 1999-11-07 0 273.8211 1999-11-08 0 274.6713 1999-11-09 0 276.329 1999-11-10 0 273.391 1999-11-11 0 271.5522 1999-11-12 0 271.7229 1999-11-13 0 274.9892 1999-11-14 0 271.7538 1999-11-15 0 270.9896 1999-11-16 0 272.4946 1999-11-17 0 273.5587 1999-11-18 0 273.0428 1999-11-19 0 271.6826 1999-11-20 0 272.8995 1999-11-21 0 267.1849 1999-11-22 0 267.0924 1999-11-23 0 266.5225 1999-11-24 0 264.6781 1999-11-25 0 272.6815 1999-11-26 0 271.488 1999-11-27 0 271.7004 1999-11-28 0 273.1142 1999-11-29 0 272.8587 1999-11-30 0 277.6977 1999-12-01 0 275.5811 1999-12-02 0 276.1999 1999-12-03 0 277.025 1999-12-04 0 272.0317 1999-12-05 0 271.4289 1999-12-06 0 276.009 1999-12-07 0 279.6369 1999-12-08 0 275.9057 1999-12-09 0 278.261 1999-12-10 0 274.8344 1999-12-11 0 279.607 1999-12-12 0 280.2131 1999-12-13 0 274.4041 1999-12-14 0 275.1975 1999-12-15 0 273.0926 1999-12-16 0 268.9315 1999-12-17 0 275.1658 1999-12-18 0 271.4968 1999-12-19 0 272.9969 1999-12-20 0 271.0153 1999-12-21 0 265.7717 1999-12-22 0 267.272 1999-12-23 0 271.3539 1999-12-24 0 271.6665 1999-12-25 0 274.3598 1999-12-26 0 275.5483 1999-12-27 0 273.7505 1999-12-28 0 271.9482 1999-12-29 0 271.6179 1999-12-30 0 274.4206 1999-12-31 0 270.5863 2000-01-01 0 271.6887 2000-01-02 0 272.966 2000-01-03 0 272.8636 2000-01-04 0 275.4912 2000-01-05 0 271.1097 2000-01-06 0 272.9364 2000-01-07 0 272.0282 2000-01-08 0 270.8596 2000-01-09 0 274.191 2000-01-10 0 269.5799 2000-01-11 0 269.7228 2000-01-12 0 267.5154 2000-01-13 0 267.0146 2000-01-14 0 265.2206 2000-01-15 0 265.8142 2000-01-16 0 273.7156 2000-01-17 0 275.4702 2000-01-18 0 273.5699 2000-01-19 0 270.1578 2000-01-20 0 275.9106 2000-01-21 0 271.5844 2000-01-22 0 270.766 2000-01-23 0 266.3782 2000-01-24 0 267.9101 2000-01-25 0 272.3738 2000-01-26 0 274.9988 2000-01-27 0 271.6907 2000-01-28 0 272.35 2000-01-29 0 276.9474 2000-01-30 0 275.3449 2000-01-31 0 272.6862 2000-02-01 0 275.4272 2000-02-02 0 274.4754 2000-02-03 0 274.7345 2000-02-04 0 279.1971 2000-02-05 0 276.9528 2000-02-06 0 274.7776 2000-02-07 0 280.2349 2000-02-08 0 283.96 2000-02-09 0 277.9127 2000-02-10 0 275.006 2000-02-11 0 271.7557 2000-02-12 0 274.419 2000-02-13 0 274.8631 2000-02-14 0 271.7491 2000-02-15 0 274.4671 2000-02-16 0 272.7975 2000-02-17 0 270.5979 2000-02-18 0 274.1654 2000-02-19 0 273.5471 2000-02-20 0 272.3528 2000-02-21 0 270.6868 2000-02-22 0 271.7653 2000-02-23 0 270.2537 2000-02-24 0 276.4666 2000-02-25 0 272.5021 2000-02-26 0 272.118 2000-02-27 0 273.3667 2000-02-28 0 279.8754 2000-02-29 0 279.3685 2000-03-01 0 275.2718 2000-03-02 0 275.147 2000-03-03 0 273.8158 2000-03-04 0 271.6402 2000-03-05 0 272.01 2000-03-06 0 277.5193 2000-03-07 0 280.8366 2000-03-08 0 283.1899 2000-03-09 0 278.7828 2000-03-10 0 275.8629 2000-03-11 0 276.1023 2000-03-12 0 272.7149 2000-03-13 0 277.4214 2000-03-14 0 273.9346 2000-03-15 0 274.2117 2000-03-16 0 272.7878 2000-03-17 0 270.6021 2000-03-18 0 271.2206 2000-03-19 0 271.8364 2000-03-20 0 272.4539 2000-03-21 0 275.6833 2000-03-22 0 277.0154 2000-03-23 0 275.294 2000-03-24 0 278.9238 2000-03-25 0 277.5771 2000-03-26 0 280.0091 2000-03-27 0 280.3081 2000-03-28 0 277.8032 2000-03-29 0 277.1685 2000-03-30 0 280.0085 2000-03-31 0 277.9921 2000-04-01 0 281.6959 2000-04-02 0 277.8233 2000-04-03 0 281.3118 2000-04-04 0 281.1197 2000-04-05 0 280.9545 2000-04-06 0 274.1424 2000-04-07 0 272.587 2000-04-08 0 276.2359 2000-04-09 0 271.7635 2000-04-10 0 277.0749 2000-04-11 0 278.3207 2000-04-12 0 279.3038 2000-04-13 0 278.8369 2000-04-14 0 277.3143 2000-04-15 0 283.5708 2000-04-16 0 282.9253 2000-04-17 0 286.9625 2000-04-18 0 281.2362 2000-04-19 0 281.5903 2000-04-20 0 284.0955 2000-04-21 0 285.0888 2000-04-22 0 283.612 2000-04-23 0 285.2974 2000-04-24 0 285.4363 2000-04-25 0 280.9933 2000-04-26 0 282.7367 2000-04-27 0 287.4019 2000-04-28 0 289.5477 2000-04-29 0 287.3667 2000-04-30 0 288.221 2000-05-01 0 289.3772 2000-05-02 0 279.5375 2000-05-03 0 281.0988 2000-05-04 0 281.1982 2000-05-05 0 281.4052 2000-05-06 0 283.5819 2000-05-07 0 284.832 2000-05-08 0 285.1307 2000-05-09 0 285.724 2000-05-10 0 287.4056 2000-05-11 0 283.027 2000-05-12 0 281.5029 2000-05-13 0 282.9701 2000-05-14 0 283.1402 2000-05-15 0 284.3187 2000-05-16 0 290.4986 2000-05-17 0 287.7517 2000-05-18 0 283.9957 2000-05-19 0 280.0943 2000-05-20 0 280.0911 2000-05-21 0 286.3638 2000-05-22 0 284.4753 2000-05-23 0 284.1329 2000-05-24 0 287.4062 2000-05-25 0 290.5145 2000-05-26 0 290.4976 2000-05-27 0 286.2438 2000-05-28 0 285.5125 2000-05-29 0 281.1188 2000-05-30 0 285.5667 2000-05-31 0 277.4157 2000-06-01 0 287.2402 2000-06-02 0 289.8712 2000-06-03 0 287.7486 2000-06-04 0 291.6987 2000-06-05 0 292.5917 2000-06-06 0 287.5053 2000-06-07 0 282.3108 2000-06-08 0 282.905 2000-06-09 0 290.1061 2000-06-10 0 292.578 2000-06-11 0 289.4083 2000-06-12 0 283.933 2000-06-13 0 290.377 2000-06-14 0 289.1009 2000-06-15 0 283.204 2000-06-16 0 282.683 2000-06-17 0 284.5757 2000-06-18 0 285.2644 2000-06-19 0 289.7591 2000-06-20 0 292.4912 2000-06-21 0 290.4667 2000-06-22 0 290.7303 2000-06-23 0 286.2501 2000-06-24 0 285.6817 2000-06-25 0 283.8195 2000-06-26 0 281.6652 2000-06-27 0 282.3243 2000-06-28 0 281.7473 2000-06-29 0 283.7604 2000-06-30 0 284.3896 2000-07-01 0 284.1122 2000-07-02 0 287.0822 2000-07-03 0 289.3457 2000-07-04 0 289.519 2000-07-05 0 289.661 2000-07-06 0 286.1703 2000-07-07 0 284.5396 2000-07-08 0 282.4922 2000-07-09 0 287.771 2000-07-10 0 285.8592 2000-07-11 0 288.9303 2000-07-12 0 285.689 2000-07-13 0 284.6651 2000-07-14 0 284.2791 2000-07-15 0 285.8819 2000-07-16 0 284.2561 2000-07-17 0 286.0293 2000-07-18 0 283.9894 2000-07-19 0 284.6234 2000-07-20 0 285.926 2000-07-21 0 287.2255 2000-07-22 0 288.1461 2000-07-23 0 285.8412 2000-07-24 0 290.6627 2000-07-25 0 290.8132 2000-07-26 0 291.4389 2000-07-27 0 289.0237 2000-07-28 0 290.2587 2000-07-29 0 290.8132 2000-07-30 0 287.0047 2000-07-31 0 290.8431 2000-08-01 0 291.7405 2000-08-02 0 291.6863 2000-08-03 0 291.8646 2000-08-04 0 288.5737 2000-08-05 0 284.9562 2000-08-06 0 291.535 2000-08-07 0 286.5347 2000-08-08 0 284.6427 2000-08-09 0 286.523 2000-08-10 0 289.4832 2000-08-11 0 286.248 2000-08-12 0 286.0166 2000-08-13 0 288.6761 2000-08-14 0 291.7987 2000-08-15 0 292.0415 2000-08-16 0 288.5296 2000-08-17 0 290.7896 2000-08-18 0 293.1378 2000-08-19 0 292.0013 2000-08-20 0 297.9685 2000-08-21 0 289.7524 2000-08-22 0 282.9897 2000-08-23 0 282.8797 2000-08-24 0 284.3313 2000-08-25 0 282.8568 2000-08-26 0 283.578 2000-08-27 0 286.1427 2000-08-28 0 287.9148 2000-08-29 0 285.6869 2000-08-30 0 284.3215 2000-08-31 0 282.1523 2000-09-01 0 287.1915 2000-09-02 0 285.8935 2000-09-03 0 286.4023 2000-09-04 0 286.5915 2000-09-05 0 282.4279 2000-09-06 0 287.0035 2000-09-07 0 284.2847 2000-09-08 0 285.2323 2000-09-09 0 286.2917 2000-09-10 0 284.6287 2000-09-11 0 286.5889 2000-09-12 0 288.3016 2000-09-13 0 286.8315 2000-09-14 0 284.4314 2000-09-15 0 285.7184 2000-09-16 0 287.1757 2000-09-17 0 284.7106 2000-09-18 0 281.6516 2000-09-19 0 281.9794 2000-09-20 0 280.7255 2000-09-21 0 280.5096 2000-09-22 0 279.946 2000-09-23 0 278.3972 2000-09-24 0 277.7551 2000-09-25 0 280.0111 2000-09-26 0 281.7581 2000-09-27 0 286.092 2000-09-28 0 287.3921 2000-09-29 0 285.6203 2000-09-30 0 286.5628 2000-10-01 0 288.6267 2000-10-02 0 284.5144 2000-10-03 0 284.2625 2000-10-04 0 287.7372 2000-10-05 0 286.0178 2000-10-06 0 283.3863 2000-10-07 0 282.3345 2000-10-08 0 282.1064 2000-10-09 0 284.2581 2000-10-10 0 283.8246 2000-10-11 0 286.6581 2000-10-12 0 285.8097 2000-10-13 0 285.3047 2000-10-14 0 283.4323 2000-10-15 0 286.2953 2000-10-16 0 285.656 2000-10-17 0 284.4065 2000-10-18 0 282.3079 2000-10-19 0 281.3485 2000-10-20 0 282.33 2000-10-21 0 278.2757 2000-10-22 0 279.779 2000-10-23 0 282.7196 2000-10-24 0 280.6051 2000-10-25 0 280.7422 2000-10-26 0 278.8444 2000-10-27 0 280.7275 2000-10-28 0 280.331 2000-10-29 0 279.4909 2000-10-30 0 286.4546 2000-10-31 0 281.7836 2000-11-01 0 279.846 2000-11-02 0 281.7967 2000-11-03 0 282.7918 2000-11-04 0 274.7981 2000-11-05 0 275.565 2000-11-06 0 281.8014 2000-11-07 0 278.6865 2000-11-08 0 277.2216 2000-11-09 0 275.3993 2000-11-10 0 277.7604 2000-11-11 0 274.5193 2000-11-12 0 276.6654 2000-11-13 0 281.6732 2000-11-14 0 279.1688 2000-11-15 0 277.8703 2000-11-16 0 273.7047 2000-11-17 0 278.9393 2000-11-18 0 271.5472 2000-11-19 0 272.9278 2000-11-20 0 273.8196 2000-11-21 0 278.5656 2000-11-22 0 274.7718 2000-11-23 0 278.8596 2000-11-24 0 279.9337 2000-11-25 0 278.6073 2000-11-26 0 274.7671 2000-11-27 0 277.4468 2000-11-28 0 276.1356 2000-11-29 0 278.8103 2000-11-30 0 278.6695 2000-12-01 0 274.7751 2000-12-02 0 276.8366 2000-12-03 0 281.376 2000-12-04 0 276.9416 2000-12-05 0 277.2801 2000-12-06 0 274.0433 2000-12-07 0 276.2815 2000-12-08 0 280.259 2000-12-09 0 275.3463 2000-12-10 0 279.7534 2000-12-11 0 281.7767 2000-12-12 0 281.4584 2000-12-13 0 278.4842 2000-12-14 0 278.3125 2000-12-15 0 276.9928 2000-12-16 0 275.3883 2000-12-17 0 273.2508 2000-12-18 0 271.8691 2000-12-19 0 270.6022 2000-12-20 0 268.9589 2000-12-21 0 267.4616 2000-12-22 0 267.3704 2000-12-23 0 266.3417 2000-12-24 0 269.611 2000-12-25 0 262.6905 2000-12-26 0 269.9445 2000-12-27 0 267.9925 2000-12-28 0 268.4515 2000-12-29 0 268.7733 2000-12-30 0 269.3543 2000-12-31 0 261.1856 2001-01-01 0 272.7737 2001-01-02 0 272.0673 2001-01-03 0 269.178 2001-01-04 0 271.5742 2001-01-05 0 275.2676 2001-01-06 0 274.0244 2001-01-07 0 271.0746 2001-01-08 0 271.2596 2001-01-09 0 271.9685 2001-01-10 0 269.896 2001-01-11 0 269.4006 2001-01-12 0 264.9158 2001-01-13 0 265.2452 2001-01-14 0 266.9086 2001-01-15 0 266.4451 2001-01-16 0 267.5732 2001-01-17 0 266.5672 2001-01-18 0 266.694 2001-01-19 0 269.4063 2001-01-20 0 270.5802 2001-01-21 0 272.8672 2001-01-22 0 272.5134 2001-01-23 0 272.4637 2001-01-24 0 276.1075 2001-01-25 0 275.072 2001-01-26 0 272.4092 2001-01-27 0 275.854 2001-01-28 0 271.4403 2001-01-29 0 271.9998 2001-01-30 0 270.9341 2001-01-31 0 272.2742 2001-02-01 0 270.6413 2001-02-02 0 266.102 2001-02-03 0 268.4304 2001-02-04 0 268.3727 2001-02-05 0 274.1289 2001-02-06 0 274.6269 2001-02-07 0 276.9458 2001-02-08 0 278.4698 2001-02-09 0 272.2605 2001-02-10 0 271.1885 2001-02-11 0 276.7044 2001-02-12 0 280.7313 2001-02-13 0 272.0245 2001-02-14 0 271.9904 2001-02-15 0 271.6401 2001-02-16 0 272.0096 2001-02-17 0 270.6288 2001-02-18 0 270.496 2001-02-19 0 272.9888 2001-02-20 0 273.8945 2001-02-21 0 274.9482 2001-02-22 0 272.4526 2001-02-23 0 269.7834 2001-02-24 0 267.7745 2001-02-25 0 267.3762 2001-02-26 0 269.983 2001-02-27 0 271.7249 2001-02-28 0 270.9679 2001-03-01 0 273.7813 2001-03-02 0 271.343 2001-03-03 0 271.4627 2001-03-04 0 272.8731 2001-03-05 0 270.1884 2001-03-06 0 270.5433 2001-03-07 0 272.8174 2001-03-08 0 277.3618 2001-03-09 0 278.4688 2001-03-10 0 279.2351 2001-03-11 0 282.0054 2001-03-12 0 278.8047 2001-03-13 0 274.3982 2001-03-14 0 276.636 2001-03-15 0 272.4959 2001-03-16 0 279.3531 2001-03-17 0 275.375 2001-03-18 0 277.8528 2001-03-19 0 271.6157 2001-03-20 0 270.4131 2001-03-21 0 273.5656 2001-03-22 0 274.4902 2001-03-23 0 275.4102 2001-03-24 0 274.5345 2001-03-25 0 272.4955 2001-03-26 0 271.825 2001-03-27 0 271.2883 2001-03-28 0 272.2368 2001-03-29 0 276.8481 2001-03-30 0 281.4767 2001-03-31 0 274.8257 2001-04-01 0 278.5276 2001-04-02 0 281.7803 2001-04-03 0 281.5981 2001-04-04 0 282.255 2001-04-05 0 275.3076 2001-04-06 0 283.1886 2001-04-07 0 282.247 2001-04-08 0 278.9075 2001-04-09 0 274.1451 2001-04-10 0 278.8578 2001-04-11 0 276.1683 2001-04-12 0 274.6996 2001-04-13 0 270.6635 2001-04-14 0 270.2445 2001-04-15 0 273.8306 2001-04-16 0 273.8896 2001-04-17 0 276.9235 2001-04-18 0 277.8524 2001-04-19 0 272.1289 2001-04-20 0 275.4638 2001-04-21 0 277.6458 2001-04-22 0 278.843 2001-04-23 0 278.6319 2001-04-24 0 279.1419 2001-04-25 0 285.7917 2001-04-26 0 279.9456 2001-04-27 0 279.2923 2001-04-28 0 280.5346 2001-04-29 0 286.4747 2001-04-30 0 284.8055 2001-05-01 0 284.515 2001-05-02 0 281.8444 2001-05-03 0 288.2726 2001-05-04 0 282.8324 2001-05-05 0 284.6183 2001-05-06 0 281.0848 2001-05-07 0 280.6839 2001-05-08 0 283.557 2001-05-09 0 282.4271 2001-05-10 0 282.9098 2001-05-11 0 279.5687 2001-05-12 0 279.3148 2001-05-13 0 284.617 2001-05-14 0 286.181 2001-05-15 0 284.359 2001-05-16 0 285.9746 2001-05-17 0 287.219 2001-05-18 0 280.9667 2001-05-19 0 280.2451 2001-05-20 0 281.6681 2001-05-21 0 280.4026 2001-05-22 0 279.5431 2001-05-23 0 281.2982 2001-05-24 0 283.8701 2001-05-25 0 284.9445 2001-05-26 0 288.0441 2001-05-27 0 289.3561 2001-05-28 0 288.7242 2001-05-29 0 284.8774 2001-05-30 0 283.2628 2001-05-31 0 283.8936 2001-06-01 0 284.5257 2001-06-02 0 282.1451 2001-06-03 0 280.1246 2001-06-04 0 280.741 2001-06-05 0 279.8126 2001-06-06 0 284.8204 2001-06-07 0 283.1004 2001-06-08 0 284.1423 2001-06-09 0 284.6422 2001-06-10 0 284.0902 2001-06-11 0 283.042 2001-06-12 0 283.5725 2001-06-13 0 283.8136 2001-06-14 0 285.236 2001-06-15 0 290.0518 2001-06-16 0 285.6388 2001-06-17 0 287.7929 2001-06-18 0 284.5236 2001-06-19 0 281.3257 2001-06-20 0 286.2915 2001-06-21 0 282.4453 2001-06-22 0 282.7918 2001-06-23 0 286.6654 2001-06-24 0 284.9833 2001-06-25 0 286.7805 2001-06-26 0 285.7388 2001-06-27 0 288.8328 2001-06-28 0 287.98 2001-06-29 0 286.1006 2001-06-30 0 290.5331 2001-07-01 0 287.8026 2001-07-02 0 284.0886 2001-07-03 0 287.0995 2001-07-04 0 290.9938 2001-07-05 0 288.9761 2001-07-06 0 290.794 2001-07-07 0 293.6558 2001-07-08 0 290.6752 2001-07-09 0 290.1902 2001-07-10 0 287.1365 2001-07-11 0 285.2759 2001-07-12 0 285.4004 2001-07-13 0 285.3131 2001-07-14 0 290.6545 2001-07-15 0 287.0502 2001-07-16 0 283.9734 2001-07-17 0 289.6768 2001-07-18 0 287.8787 2001-07-19 0 287.8248 2001-07-20 0 289.688 2001-07-21 0 283.8137 2001-07-22 0 286.3999 2001-07-23 0 289.662 2001-07-24 0 291.9669 2001-07-25 0 290.541 2001-07-26 0 288.9776 2001-07-27 0 290.6089 2001-07-28 0 290.682 2001-07-29 0 292.2447 2001-07-30 0 291.3425 2001-07-31 0 290.5056 2001-08-01 0 282.6988 2001-08-02 0 289.0987 2001-08-03 0 295.8881 2001-08-04 0 287.8029 2001-08-05 0 289.0799 2001-08-06 0 290.8489 2001-08-07 0 286.9266 2001-08-08 0 288.841 2001-08-09 0 289.3404 2001-08-10 0 286.1518 2001-08-11 0 282.7652 2001-08-12 0 287.4523 2001-08-13 0 289.2441 2001-08-14 0 291.5383 2001-08-15 0 294.1519 2001-08-16 0 294.6991 2001-08-17 0 290.7495 2001-08-18 0 293.0924 2001-08-19 0 293.579 2001-08-20 0 289.8297 2001-08-21 0 289.8045 2001-08-22 0 291.0944 2001-08-23 0 291.4441 2001-08-24 0 290.9265 2001-08-25 0 291.0045 2001-08-26 0 293.0488 2001-08-27 0 286.8466 2001-08-28 0 285.2455 2001-08-29 0 282.0837 2001-08-30 0 285.5652 2001-08-31 0 289.4273 2001-09-01 0 289.5873 2001-09-02 0 287.482 2001-09-03 0 287.0825 2001-09-04 0 284.5389 2001-09-05 0 288.0331 2001-09-06 0 286.6779 2001-09-07 0 284.0905 2001-09-08 0 281.5983 2001-09-09 0 281.9702 2001-09-10 0 283.3999 2001-09-11 0 283.376 2001-09-12 0 283.2301 2001-09-13 0 284.1682 2001-09-14 0 280.1029 2001-09-15 0 283.1506 2001-09-16 0 282.0414 2001-09-17 0 281.1062 2001-09-18 0 280.19 2001-09-19 0 284.299 2001-09-20 0 282.8134 2001-09-21 0 282.6782 2001-09-22 0 281.6416 2001-09-23 0 283.31 2001-09-24 0 284.3123 2001-09-25 0 284.1139 2001-09-26 0 284.1469 2001-09-27 0 279.1598 2001-09-28 0 280.6563 2001-09-29 0 284.9294 2001-09-30 0 283.6866 2001-10-01 0 289.1978 2001-10-02 0 290.5019 2001-10-03 0 285.9317 2001-10-04 0 281.8151 2001-10-05 0 283.4681 2001-10-06 0 285.1019 2001-10-07 0 289.6272 2001-10-08 0 287.5596 2001-10-09 0 285.9583 2001-10-10 0 284.5663 2001-10-11 0 284.4524 2001-10-12 0 285.4552 2001-10-13 0 280.5447 2001-10-14 0 285.7404 2001-10-15 0 284.3992 2001-10-16 0 284.9311 2001-10-17 0 284.3517 2001-10-18 0 283.5822 2001-10-19 0 281.6646 2001-10-20 0 282.5587 2001-10-21 0 283.1584 2001-10-22 0 278.4879 2001-10-23 0 274.0175 2001-10-24 0 278.6948 2001-10-25 0 279.6409 2001-10-26 0 280.5637 2001-10-27 0 283.4586 2001-10-28 0 282.5984 2001-10-29 0 282.5913 2001-10-30 0 283.8368 2001-10-31 0 280.0193 2001-11-01 0 274.5126 2001-11-02 0 276.2563 2001-11-03 0 279.4223 2001-11-04 0 280.9233 2001-11-05 0 276.22 2001-11-06 0 280.8236 2001-11-07 0 279.1146 2001-11-08 0 279.3956 2001-11-09 0 271.412 2001-11-10 0 271.585 2001-11-11 0 272.6731 2001-11-12 0 279.9325 2001-11-13 0 274.3737 2001-11-14 0 270.9204 2001-11-15 0 275.5345 2001-11-16 0 271.284 2001-11-17 0 272.4507 2001-11-18 0 271.6502 2001-11-19 0 274.1623 2001-11-20 0 272.1833 2001-11-21 0 278.3115 2001-11-22 0 274.5482 2001-11-23 0 273.5594 2001-11-24 0 270.9653 2001-11-25 0 269.3913 2001-11-26 0 271.898 2001-11-27 0 273.7254 2001-11-28 0 272.3922 2001-11-29 0 272.8091 2001-11-30 0 271.8584 2001-12-01 0 271.0922 2001-12-02 0 270.1896 2001-12-03 0 269.9362 2001-12-04 0 274.0555 2001-12-05 0 273.1734 2001-12-06 0 273.4879 2001-12-07 0 271.3741 2001-12-08 0 267.974 2001-12-09 0 270.8001 2001-12-10 0 271.4458 2001-12-11 0 274.205 2001-12-12 0 272.7972 2001-12-13 0 264.4589 2001-12-14 0 270.5163 2001-12-15 0 267.4294 2001-12-16 0 271.1409 2001-12-17 0 269.4213 2001-12-18 0 270.3506 2001-12-19 0 274.5842 2001-12-20 0 267.1523 2001-12-21 0 274.2262 2001-12-22 0 267.3375 2001-12-23 0 264.4104 2001-12-24 0 272.9558 2001-12-25 0 274.2483 2001-12-26 0 269.9442 2001-12-27 0 272.1991 2001-12-28 0 274.0114 2001-12-29 0 266.2546 2001-12-30 0 262.9355 2001-12-31 0 261.6247 2002-01-01 0 274.5808 2002-01-02 0 267.9746 2002-01-03 0 258.9799 2002-01-04 0 265.0657 2002-01-05 0 261.5077 2002-01-06 0 274.1719 2002-01-07 0 269.6104 2002-01-08 0 267.001 2002-01-09 0 269.6023 2002-01-10 0 265.8329 2002-01-11 0 271.2593 2002-01-12 0 266.9196 2002-01-13 0 266.2145 2002-01-14 0 265.1172 2002-01-15 0 264.3996 2002-01-16 0 265.0504 2002-01-17 0 266.3844 2002-01-18 0 269.8709 2002-01-19 0 273.2599 2002-01-20 0 274.7667 2002-01-21 0 275.0222 2002-01-22 0 275.0531 2002-01-23 0 273.1498 2002-01-24 0 278.3101 2002-01-25 0 269.6038 2002-01-26 0 277.1238 2002-01-27 0 274.5483 2002-01-28 0 280.2892 2002-01-29 0 280.8893 2002-01-30 0 279.4854 2002-01-31 0 277.9285 2002-02-01 0 277.3093 2002-02-02 0 276.5583 2002-02-03 0 274.7408 2002-02-04 0 275.1754 2002-02-05 0 281.2751 2002-02-06 0 277.1696 2002-02-07 0 276.65 2002-02-08 0 277.5924 2002-02-09 0 283.0151 2002-02-10 0 274.632 2002-02-11 0 282.7886 2002-02-12 0 279.9095 2002-02-13 0 276.3754 2002-02-14 0 271.3612 2002-02-15 0 271.0821 2002-02-16 0 269.8377 2002-02-17 0 276.0676 2002-02-18 0 274.8997 2002-02-19 0 272.9236 2002-02-20 0 274.748 2002-02-21 0 269.2503 2002-02-22 0 278.2614 2002-02-23 0 274.2774 2002-02-24 0 270.1592 2002-02-25 0 273.1331 2002-02-26 0 276.9925 2002-02-27 0 277.6639 2002-02-28 0 276.0578 2002-03-01 0 271.6996 2002-03-02 0 270.8449 2002-03-03 0 275.1158 2002-03-04 0 272.9574 2002-03-05 0 273.4925 2002-03-06 0 279.922 2002-03-07 0 277.1573 2002-03-08 0 275.4391 2002-03-09 0 277.7362 2002-03-10 0 273.1371 2002-03-11 0 275.1833 2002-03-12 0 279.92 2002-03-13 0 276.2499 2002-03-14 0 273.1151 2002-03-15 0 273.6859 2002-03-16 0 274.8293 2002-03-17 0 279.3204 2002-03-18 0 279.8522 2002-03-19 0 279.8032 2002-03-20 0 280.2577 2002-03-21 0 279.0773 2002-03-22 0 272.0945 2002-03-23 0 274.9501 2002-03-24 0 274.8919 2002-03-25 0 272.9029 2002-03-26 0 272.7502 2002-03-27 0 273.916 2002-03-28 0 273.9924 2002-03-29 0 276.5375 2002-03-30 0 275.9988 2002-03-31 0 274.7932 2002-04-01 0 276.3595 2002-04-02 0 278.3825 2002-04-03 0 275.4846 2002-04-04 0 273.0686 2002-04-05 0 272.0919 2002-04-06 0 271.0662 2002-04-07 0 270.2589 2002-04-08 0 271.7474 2002-04-09 0 274.0728 2002-04-10 0 274.4622 2002-04-11 0 280.2732 2002-04-12 0 281.0676 2002-04-13 0 281.6528 2002-04-14 0 283.0697 2002-04-15 0 279.1118 2002-04-16 0 276.6193 2002-04-17 0 277.5381 2002-04-18 0 279.2764 2002-04-19 0 279.9221 2002-04-20 0 277.2507 2002-04-21 0 277.3604 2002-04-22 0 277.7802 2002-04-23 0 283.7162 2002-04-24 0 276.8465 2002-04-25 0 284.4575 2002-04-26 0 285.8537 2002-04-27 0 275.9505 2002-04-28 0 282.0971 2002-04-29 0 280.18 2002-04-30 0 284.4654 2002-05-01 0 284.3684 2002-05-02 0 286.1879 2002-05-03 0 290.4327 2002-05-04 0 286.7722 2002-05-05 0 286.6721 2002-05-06 0 283.2848 2002-05-07 0 285.3681 2002-05-08 0 283.4001 2002-05-09 0 286.028 2002-05-10 0 286.8814 2002-05-11 0 285.7921 2002-05-12 0 284.3044 2002-05-13 0 284.0783 2002-05-14 0 284.3104 2002-05-15 0 284.175 2002-05-16 0 284.7369 2002-05-17 0 283.6735 2002-05-18 0 284.076 2002-05-19 0 284.7871 2002-05-20 0 283.1799 2002-05-21 0 285.7586 2002-05-22 0 289.1981 2002-05-23 0 289.869 2002-05-24 0 283.0629 2002-05-25 0 286.6701 2002-05-26 0 284.8647 2002-05-27 0 287.6593 2002-05-28 0 286.9332 2002-05-29 0 286.7133 2002-05-30 0 282.9505 2002-05-31 0 282.4942 2002-06-01 0 280.7695 2002-06-02 0 281.173 2002-06-03 0 285.3166 2002-06-04 0 288.6688 2002-06-05 0 292.0777 2002-06-06 0 289.4144 2002-06-07 0 288.3495 2002-06-08 0 289.5987 2002-06-09 0 289.171 2002-06-10 0 285.9447 2002-06-11 0 284.4628 2002-06-12 0 289.9471 2002-06-13 0 284.2999 2002-06-14 0 286.0064 2002-06-15 0 290.3365 2002-06-16 0 287.2485 2002-06-17 0 289.9398 2002-06-18 0 294.073 2002-06-19 0 288.9538 2002-06-20 0 292.7952 2002-06-21 0 286.8178 2002-06-22 0 289.4418 2002-06-23 0 284.2279 2002-06-24 0 285.1162 2002-06-25 0 283.8963 2002-06-26 0 286.4415 2002-06-27 0 285.5981 2002-06-28 0 284.4778 2002-06-29 0 284.0291 2002-06-30 0 287.7688 2002-07-01 0 289.4911 2002-07-02 0 290.257 2002-07-03 0 292.0505 2002-07-04 0 284.1281 2002-07-05 0 289.4254 2002-07-06 0 288.6275 2002-07-07 0 286.9385 2002-07-08 0 290.2083 2002-07-09 0 292.0836 2002-07-10 0 291.8494 2002-07-11 0 288.0338 2002-07-12 0 289.675 2002-07-13 0 291.7185 2002-07-14 0 292.059 2002-07-15 0 291.3081 2002-07-16 0 292.9719 2002-07-17 0 289.2919 2002-07-18 0 288.3795 2002-07-19 0 285.8489 2002-07-20 0 288.6631 2002-07-21 0 283.7787 2002-07-22 0 285.3763 2002-07-23 0 291.7151 2002-07-24 0 286.0382 2002-07-25 0 285.4671 2002-07-26 0 285.9832 2002-07-27 0 290.326 2002-07-28 0 290.5635 2002-07-29 0 293.5996 2002-07-30 0 291.6384 2002-07-31 0 290.7667 2002-08-01 0 293.3922 2002-08-02 0 289.1093 2002-08-03 0 287.2729 2002-08-04 0 291.2879 2002-08-05 0 289.4817 2002-08-06 0 289.2066 2002-08-07 0 289.2379 2002-08-08 0 287.1996 2002-08-09 0 290.4309 2002-08-10 0 290.8721 2002-08-11 0 290.9364 2002-08-12 0 290.5293 2002-08-13 0 288.11 2002-08-14 0 287.1864 2002-08-15 0 287.7419 2002-08-16 0 289.7219 2002-08-17 0 288.5574 2002-08-18 0 290.0408 2002-08-19 0 292.8134 2002-08-20 0 291.3544 2002-08-21 0 292.537 2002-08-22 0 293.86 2002-08-23 0 293.6939 2002-08-24 0 293.0345 2002-08-25 0 293.1431 2002-08-26 0 290.347 2002-08-27 0 293.5963 2002-08-28 0 291.7751 2002-08-29 0 291.6974 2002-08-30 0 286.7173 2002-08-31 0 288.7644 2002-09-01 0 284.8466 2002-09-02 0 285.7644 2002-09-03 0 291.2182 2002-09-04 0 289.4775 2002-09-05 0 290.787 2002-09-06 0 287.3898 2002-09-07 0 287.2054 2002-09-08 0 289.972 2002-09-09 0 290.8719 2002-09-10 0 290.6198 2002-09-11 0 285.198 2002-09-12 0 282.5286 2002-09-13 0 283.5546 2002-09-14 0 281.116 2002-09-15 0 278.8623 2002-09-16 0 284.6344 2002-09-17 0 284.0227 2002-09-18 0 280.8549 2002-09-19 0 280.5134 2002-09-20 0 282.775 2002-09-21 0 283.2634 2002-09-22 0 280.5773 2002-09-23 0 276.6602 2002-09-24 0 275.4041 2002-09-25 0 279.7833 2002-09-26 0 285.3055 2002-09-27 0 277.7247 2002-09-28 0 280.5061 2002-09-29 0 279.5541 2002-09-30 0 283.3377 2002-10-01 0 280.8745 2002-10-02 0 284.6364 2002-10-03 0 287.2453 2002-10-04 0 283.1219 2002-10-05 0 284.691 2002-10-06 0 274.5427 2002-10-07 0 274.8612 2002-10-08 0 274.0064 2002-10-09 0 274.7194 2002-10-10 0 276.2663 2002-10-11 0 273.7325 2002-10-12 0 277.7114 2002-10-13 0 277.0058 2002-10-14 0 280.4071 2002-10-15 0 283.8962 2002-10-16 0 286.8187 2002-10-17 0 280.9639 2002-10-18 0 279.1652 2002-10-19 0 277.6848 2002-10-20 0 272.2566 2002-10-21 0 282.1117 2002-10-22 0 285.015 2002-10-23 0 282.1954 2002-10-24 0 277.5968 2002-10-25 0 286.2889 2002-10-26 0 278.5821 2002-10-27 0 280.9677 2002-10-28 0 277.3592 2002-10-29 0 278.4614 2002-10-30 0 273.601 2002-10-31 0 275.7664 2002-11-01 0 280.0373 2002-11-02 0 272.1052 2002-11-03 0 273.4672 2002-11-04 0 273.2065 2002-11-05 0 270.1718 2002-11-06 0 270.0045 2002-11-07 0 270.7292 2002-11-08 0 271.847 2002-11-09 0 274.1793 2002-11-10 0 270.9264 2002-11-11 0 271.6718 2002-11-12 0 276.4519 2002-11-13 0 277.2033 2002-11-14 0 279.1739 2002-11-15 0 279.0241 2002-11-16 0 283.4798 2002-11-17 0 281.0793 2002-11-18 0 272.7733 2002-11-19 0 273.3026 2002-11-20 0 271.184 2002-11-21 0 273.4919 2002-11-22 0 275.3454 2002-11-23 0 272.467 2002-11-24 0 274.4326 2002-11-25 0 280.3562 2002-11-26 0 276.3032 2002-11-27 0 273.0402 2002-11-28 0 280.645 2002-11-29 0 280.437 2002-11-30 0 278.0222 2002-12-01 0 272.479 2002-12-02 0 277.282 2002-12-03 0 272.6054 2002-12-04 0 272.9509 2002-12-05 0 271.3355 2002-12-06 0 270.4441 2002-12-07 0 266.5705 2002-12-08 0 266.734 2002-12-09 0 263.8715 2002-12-10 0 262.3922 2002-12-11 0 263.8686 2002-12-12 0 264.822 2002-12-13 0 265.3769 2002-12-14 0 265.0836 2002-12-15 0 268.1886 2002-12-16 0 272.4489 2002-12-17 0 268.9218 2002-12-18 0 269.3263 2002-12-19 0 264.8486 2002-12-20 0 264.131 2002-12-21 0 268.9861 2002-12-22 0 269.0424 2002-12-23 0 262.8478 2002-12-24 0 267.4331 2002-12-25 0 267.9471 2002-12-26 0 272.9 2002-12-27 0 274.6454 2002-12-28 0 275.7623 2002-12-29 0 274.1497 2002-12-30 0 271.3532 2002-12-31 0 266.8688 2003-01-01 0 273.3656 2003-01-02 0 275.3929 2003-01-03 0 272.5539 2003-01-04 0 268.0914 2003-01-05 0 261.0572 2003-01-06 0 261.0645 2003-01-07 0 259.9218 2003-01-08 0 259.801 2003-01-09 0 259.011 2003-01-10 0 264.8295 2003-01-11 0 261.0302 2003-01-12 0 268.7722 2003-01-13 0 273.9363 2003-01-14 0 275.4644 2003-01-15 0 273.5982 2003-01-16 0 274.9384 2003-01-17 0 271.5563 2003-01-18 0 271.7279 2003-01-19 0 272.6459 2003-01-20 0 271.9376 2003-01-21 0 272.0297 2003-01-22 0 273.9822 2003-01-23 0 275.6116 2003-01-24 0 271.8668 2003-01-25 0 272.4127 2003-01-26 0 271.619 2003-01-27 0 280.2632 2003-01-28 0 273.5432 2003-01-29 0 273.3289 2003-01-30 0 267.6497 2003-01-31 0 271.5232 2003-02-01 0 266.9984 2003-02-02 0 272.0154 2003-02-03 0 269.7539 2003-02-04 0 271.7358 2003-02-05 0 271.9294 2003-02-06 0 265.8179 2003-02-07 0 270.1596 2003-02-08 0 265.9875 2003-02-09 0 266.9805 2003-02-10 0 266.1287 2003-02-11 0 268.2286 2003-02-12 0 263.9261 2003-02-13 0 263.392 2003-02-14 0 263.3429 2003-02-15 0 268.2184 2003-02-16 0 261.62 2003-02-17 0 262.7966 2003-02-18 0 267.8411 2003-02-19 0 266.4493 2003-02-20 0 267.1409 2003-02-21 0 269.0837 2003-02-22 0 267.5688 2003-02-23 0 268.4338 2003-02-24 0 269.812 2003-02-25 0 270.3653 2003-02-26 0 269.7236 2003-02-27 0 272.8521 2003-02-28 0 273.027 2003-03-01 0 273.4089 2003-03-02 0 276.2469 2003-03-03 0 273.5502 2003-03-04 0 270.9245 2003-03-05 0 271.8897 2003-03-06 0 271.3742 2003-03-07 0 270.8961 2003-03-08 0 272.2896 2003-03-09 0 277.9539 2003-03-10 0 279.0169 2003-03-11 0 276.972 2003-03-12 0 275.4105 2003-03-13 0 270.6182 2003-03-14 0 272.2695 2003-03-15 0 270.863 2003-03-16 0 272.6937 2003-03-17 0 271.3451 2003-03-18 0 273.1494 2003-03-19 0 272.617 2003-03-20 0 271.2684 2003-03-21 0 269.3075 2003-03-22 0 269.5709 2003-03-23 0 271.0489 2003-03-24 0 275.8153 2003-03-25 0 279.9581 2003-03-26 0 278.4638 2003-03-27 0 277.1443 2003-03-28 0 277.501 2003-03-29 0 277.6836 2003-03-30 0 276.5338 2003-03-31 0 270.8322 2003-04-01 0 279.9609 2003-04-02 0 277.2975 2003-04-03 0 276.0996 2003-04-04 0 279.682 2003-04-05 0 275.3019 2003-04-06 0 270.9238 2003-04-07 0 270.274 2003-04-08 0 269.7417 2003-04-09 0 272.6301 2003-04-10 0 272.5836 2003-04-11 0 271.7564 2003-04-12 0 279.8323 2003-04-13 0 275.0146 2003-04-14 0 280.0364 2003-04-15 0 277.6907 2003-04-16 0 278.0089 2003-04-17 0 280.4592 2003-04-18 0 281.4421 2003-04-19 0 275.6878 2003-04-20 0 277.9535 2003-04-21 0 277.8029 2003-04-22 0 280.272 2003-04-23 0 278.4445 2003-04-24 0 277.1107 2003-04-25 0 281.6156 2003-04-26 0 288.5325 2003-04-27 0 281.5009 2003-04-28 0 285.3969 2003-04-29 0 283.9416 2003-04-30 0 286.6361 2003-05-01 0 280.7458 2003-05-02 0 286.7069 2003-05-03 0 280.894 2003-05-04 0 285.3007 2003-05-05 0 287.5931 2003-05-06 0 284.4862 2003-05-07 0 281.4704 2003-05-08 0 289.0415 2003-05-09 0 283.8809 2003-05-10 0 281.0013 2003-05-11 0 288.6956 2003-05-12 0 283.0988 2003-05-13 0 279.8126 2003-05-14 0 279.7126 2003-05-15 0 275.9918 2003-05-16 0 282.162 2003-05-17 0 286.3099 2003-05-18 0 287.1947 2003-05-19 0 285.7526 2003-05-20 0 282.1991 2003-05-21 0 282.5575 2003-05-22 0 285.0852 2003-05-23 0 289.9905 2003-05-24 0 291.1111 2003-05-25 0 287.9348 2003-05-26 0 285.7576 2003-05-27 0 283.0885 2003-05-28 0 284.1535 2003-05-29 0 284.9687 2003-05-30 0 287.1765 2003-05-31 0 287.4965 2003-06-01 0 286.1973 2003-06-02 0 288.9364 2003-06-03 0 289.5637 2003-06-04 0 291.8405 2003-06-05 0 291.0747 2003-06-06 0 286.614 2003-06-07 0 289.3079 2003-06-08 0 292.9239 2003-06-09 0 286.7994 2003-06-10 0 293.2092 2003-06-11 0 286.8548 2003-06-12 0 292.2248 2003-06-13 0 285.9764 2003-06-14 0 285.188 2003-06-15 0 286.206 2003-06-16 0 286.6459 2003-06-17 0 292.6366 2003-06-18 0 290.3619 2003-06-19 0 287.1996 2003-06-20 0 284.6246 2003-06-21 0 284.054 2003-06-22 0 282.3774 2003-06-23 0 291.6099 2003-06-24 0 285.1661 2003-06-25 0 285.3525 2003-06-26 0 284.9112 2003-06-27 0 286.2617 2003-06-28 0 287.1362 2003-06-29 0 291.8831 2003-06-30 0 292.2467 2003-07-01 0 293.6082 2003-07-02 0 289.5184 2003-07-03 0 290.3757 2003-07-04 0 287.5302 2003-07-05 0 287.0042 2003-07-06 0 288.3317 2003-07-07 0 284.8132 2003-07-08 0 285.4622 2003-07-09 0 287.3162 2003-07-10 0 284.0045 2003-07-11 0 290.8327 2003-07-12 0 286.9151 2003-07-13 0 285.556 2003-07-14 0 288.6148 2003-07-15 0 292.3954 2003-07-16 0 293.1536 2003-07-17 0 289.2404 2003-07-18 0 291.2058 2003-07-19 0 288.5184 2003-07-20 0 292.8862 2003-07-21 0 293.1643 2003-07-22 0 288.0959 2003-07-23 0 288.7197 2003-07-24 0 292.1653 2003-07-25 0 291.4558 2003-07-26 0 295.0328 2003-07-27 0 292.9284 2003-07-28 0 286.5927 2003-07-29 0 286.5591 2003-07-30 0 291.7026 2003-07-31 0 289.4862 2003-08-01 0 294.0589 2003-08-02 0 295.5145 2003-08-03 0 290.6789 2003-08-04 0 289.0328 2003-08-05 0 289.8803 2003-08-06 0 288.9684 2003-08-07 0 292.5717 2003-08-08 0 291.2195 2003-08-09 0 291.0269 2003-08-10 0 290.3853 2003-08-11 0 286.5011 2003-08-12 0 294.2947 2003-08-13 0 291.1936 2003-08-14 0 287.4334 2003-08-15 0 286.6107 2003-08-16 0 286.713 2003-08-17 0 289.2961 2003-08-18 0 293.5428 2003-08-19 0 290.276 2003-08-20 0 287.511 2003-08-21 0 286.4183 2003-08-22 0 289.0397 2003-08-23 0 287.9352 2003-08-24 0 287.2921 2003-08-25 0 286.5161 2003-08-26 0 289.4622 2003-08-27 0 285.852 2003-08-28 0 288.2903 2003-08-29 0 287.024 2003-08-30 0 284.6799 2003-08-31 0 285.3737 2003-09-01 0 282.6115 2003-09-02 0 277.1646 2003-09-03 0 284.5587 2003-09-04 0 282.1005 2003-09-05 0 284.2168 2003-09-06 0 286.1653 2003-09-07 0 289.2891 2003-09-08 0 290.7744 2003-09-09 0 287.6234 2003-09-10 0 286.221 2003-09-11 0 284.5014 2003-09-12 0 285.772 2003-09-13 0 282.6527 2003-09-14 0 282.83 2003-09-15 0 281.3281 2003-09-16 0 287.7943 2003-09-17 0 282.0283 2003-09-18 0 286.1755 2003-09-19 0 285.5623 2003-09-20 0 285.8563 2003-09-21 0 286.7029 2003-09-22 0 291.2606 2003-09-23 0 283.8505 2003-09-24 0 277.6371 2003-09-25 0 280.8283 2003-09-26 0 284.7189 2003-09-27 0 278.0123 2003-09-28 0 288.7634 2003-09-29 0 281.497 2003-09-30 0 278.5598 2003-10-01 0 286.3754 2003-10-02 0 282.7805 2003-10-03 0 286.7379 2003-10-04 0 281.4545 2003-10-05 0 280.8932 2003-10-06 0 281.7057 2003-10-07 0 278.7773 2003-10-08 0 281.4809 2003-10-09 0 277.7037 2003-10-10 0 281.8192 2003-10-11 0 283.1568 2003-10-12 0 275.1115 2003-10-13 0 276.2596 2003-10-14 0 274.069 2003-10-15 0 274.5844 2003-10-16 0 272.9861 2003-10-17 0 273.0961 2003-10-18 0 273.2148 2003-10-19 0 271.9319 2003-10-20 0 277.6527 2003-10-21 0 276.864 2003-10-22 0 273.5748 2003-10-23 0 271.1011 2003-10-24 0 270.3618 2003-10-25 0 277.8354 2003-10-26 0 271.6657 2003-10-27 0 271.0749 2003-10-28 0 271.6844 2003-10-29 0 276.1963 2003-10-30 0 275.2259 2003-10-31 0 277.2269 2003-11-01 0 279.5531 2003-11-02 0 278.6223 2003-11-03 0 281.3334 2003-11-04 0 276.576 2003-11-05 0 274.0997 2003-11-06 0 273.5096 2003-11-07 0 275.6531 2003-11-08 0 272.6759 2003-11-09 0 271.8053 2003-11-10 0 271.7125 2003-11-11 0 271.391 2003-11-12 0 269.965 2003-11-13 0 269.7285 2003-11-14 0 272.3304 2003-11-15 0 270.9503 2003-11-16 0 277.4798 2003-11-17 0 275.4046 2003-11-18 0 281.9554 2003-11-19 0 283.2751 2003-11-20 0 281.6715 2003-11-21 0 279.0086 2003-11-22 0 278.2907 2003-11-23 0 277.6637 2003-11-24 0 281.917 2003-11-25 0 282.3506 2003-11-26 0 279.402 2003-11-27 0 281.6967 2003-11-28 0 278.2817 2003-11-29 0 275.5287 2003-11-30 0 277.8705 2003-12-01 0 278.2188 2003-12-02 0 274.6537 2003-12-03 0 273.3546 2003-12-04 0 271.6729 2003-12-05 0 280.8687 2003-12-06 0 271.7357 2003-12-07 0 270.4966 2003-12-08 0 271.0504 2003-12-09 0 270.7888 2003-12-10 0 271.7807 2003-12-11 0 273.6919 2003-12-12 0 271.5269 2003-12-13 0 282.401 2003-12-14 0 275.3357 2003-12-15 0 272.7883 2003-12-16 0 270.702 2003-12-17 0 273.3445 2003-12-18 0 271.7084 2003-12-19 0 272.7768 2003-12-20 0 276.0674 2003-12-21 0 275.4393 2003-12-22 0 270.345 2003-12-23 0 267.5329 2003-12-24 0 270.0065 2003-12-25 0 272.5649 2003-12-26 0 272.8624 2003-12-27 0 272.8466 2003-12-28 0 278.6867 2003-12-29 0 271.1363 2003-12-30 0 271.2562 2003-12-31 0 268.9207 2004-01-01 0 267.3493 2004-01-02 0 266.9895 2004-01-03 0 264.4453 2004-01-04 0 268.0674 2004-01-05 0 263.9655 2004-01-06 0 271.6121 2004-01-07 0 272.5174 2004-01-08 0 267.4481 2004-01-09 0 273.3238 2004-01-10 0 263.1631 2004-01-11 0 274.5737 2004-01-12 0 274.1721 2004-01-13 0 274.5347 2004-01-14 0 270.2582 2004-01-15 0 269.1212 2004-01-16 0 273.9484 2004-01-17 0 272.1419 2004-01-18 0 266.5865 2004-01-19 0 273.8966 2004-01-20 0 269.8148 2004-01-21 0 265.8882 2004-01-22 0 260.3667 2004-01-23 0 260.9402 2004-01-24 0 259.4181 2004-01-25 0 264.584 2004-01-26 0 260.4427 2004-01-27 0 267.4447 2004-01-28 0 266.9246 2004-01-29 0 265.4006 2004-01-30 0 268.3555 2004-01-31 0 274.3635 2004-02-01 0 275.0364 2004-02-02 0 274.1776 2004-02-03 0 276.1741 2004-02-04 0 276.7278 2004-02-05 0 277.0443 2004-02-06 0 276.2337 2004-02-07 0 275.2737 2004-02-08 0 273.5744 2004-02-09 0 270.9251 2004-02-10 0 274.2551 2004-02-11 0 270.092 2004-02-12 0 272.8595 2004-02-13 0 272.5924 2004-02-14 0 272.1707 2004-02-15 0 271.6588 2004-02-16 0 271.3026 2004-02-17 0 275.229 2004-02-18 0 272.5307 2004-02-19 0 270.2232 2004-02-20 0 270.1739 2004-02-21 0 271.9268 2004-02-22 0 273.4659 2004-02-23 0 269.6418 2004-02-24 0 272.4798 2004-02-25 0 273.0302 2004-02-26 0 270.4866 2004-02-27 0 272.8192 2004-02-28 0 270.7249 2004-02-29 0 272.2802 2004-03-01 0 270.5297 2004-03-02 0 274.2748 2004-03-03 0 269.9704 2004-03-04 0 270.3744 2004-03-05 0 270.102 2004-03-06 0 270.6616 2004-03-07 0 271.0801 2004-03-08 0 270.8163 2004-03-09 0 273.9108 2004-03-10 0 274.1731 2004-03-11 0 272.7087 2004-03-12 0 273.2711 2004-03-13 0 280.1102 2004-03-14 0 277.8767 2004-03-15 0 278.9322 2004-03-16 0 280.9214 2004-03-17 0 277.7516 2004-03-18 0 282.4073 2004-03-19 0 282.6084 2004-03-20 0 284.6591 2004-03-21 0 276.9825 2004-03-22 0 277.6028 2004-03-23 0 276.5117 2004-03-24 0 276.6787 2004-03-25 0 271.7242 2004-03-26 0 270.2821 2004-03-27 0 270.9726 2004-03-28 0 272.6945 2004-03-29 0 275.2505 2004-03-30 0 276.9022 2004-03-31 0 281.0169 2004-04-01 0 277.1472 2004-04-02 0 276.1456 2004-04-03 0 279.7011 2004-04-04 0 281.538 2004-04-05 0 279.1297 2004-04-06 0 278.7879 2004-04-07 0 273.6654 2004-04-08 0 276.7716 2004-04-09 0 274.1529 2004-04-10 0 273.4125 2004-04-11 0 272.9947 2004-04-12 0 276.397 2004-04-13 0 276.3125 2004-04-14 0 275.4621 2004-04-15 0 278.567 2004-04-16 0 281.3519 2004-04-17 0 283.5704 2004-04-18 0 284.3448 2004-04-19 0 280.7795 2004-04-20 0 280.1196 2004-04-21 0 280.1397 2004-04-22 0 283.4857 2004-04-23 0 284.5706 2004-04-24 0 277.1078 2004-04-25 0 274.8716 2004-04-26 0 276.1047 2004-04-27 0 280.882 2004-04-28 0 284.1116 2004-04-29 0 284.7263 2004-04-30 0 285.8388 2004-05-01 0 286.3696 2004-05-02 0 283.4815 2004-05-03 0 283.8108 2004-05-04 0 286.5192 2004-05-05 0 284.5663 2004-05-06 0 284.0892 2004-05-07 0 280.6046 2004-05-08 0 280.1285 2004-05-09 0 280.9214 2004-05-10 0 283.3518 2004-05-11 0 282.3876 2004-05-12 0 281.0113 2004-05-13 0 280.3871 2004-05-14 0 280.551 2004-05-15 0 281.3903 2004-05-16 0 281.6663 2004-05-17 0 282.6911 2004-05-18 0 283.1603 2004-05-19 0 282.9069 2004-05-20 0 279.9266 2004-05-21 0 277.0007 2004-05-22 0 279.8198 2004-05-23 0 275.679 2004-05-24 0 280.2929 2004-05-25 0 281.9819 2004-05-26 0 281.498 2004-05-27 0 279.2875 2004-05-28 0 283.9657 2004-05-29 0 282.4635 2004-05-30 0 285.1324 2004-05-31 0 286.6361 2004-06-01 0 289.5886 2004-06-02 0 288.861 2004-06-03 0 285.9711 2004-06-04 0 285.0459 2004-06-05 0 279.6423 2004-06-06 0 285.8141 2004-06-07 0 286.3237 2004-06-08 0 285.3216 2004-06-09 0 291.3101 2004-06-10 0 289.231 2004-06-11 0 286.1756 2004-06-12 0 284.9696 2004-06-13 0 282.6617 2004-06-14 0 286.4614 2004-06-15 0 286.1863 2004-06-16 0 285.4445 2004-06-17 0 285.3629 2004-06-18 0 285.122 2004-06-19 0 286.0466 2004-06-20 0 280.5309 2004-06-21 0 286.0775 2004-06-22 0 288.7281 2004-06-23 0 289.1839 2004-06-24 0 289.0622 2004-06-25 0 285.6387 2004-06-26 0 281.7735 2004-06-27 0 289.7911 2004-06-28 0 288.5577 2004-06-29 0 284.2699 2004-06-30 0 287.5637 2004-07-01 0 287.57 2004-07-02 0 284.5901 2004-07-03 0 285.2206 2004-07-04 0 285.6379 2004-07-05 0 285.4339 2004-07-06 0 283.4548 2004-07-07 0 288.9586 2004-07-08 0 291.5753 2004-07-09 0 289.3439 2004-07-10 0 285.5903 2004-07-11 0 285.754 2004-07-12 0 283.5128 2004-07-13 0 283.9158 2004-07-14 0 282.3398 2004-07-15 0 284.6946 2004-07-16 0 284.3566 2004-07-17 0 290.1191 2004-07-18 0 289.8727 2004-07-19 0 286.9416 2004-07-20 0 291.528 2004-07-21 0 293.4729 2004-07-22 0 294.7274 2004-07-23 0 294.6377 2004-07-24 0 288.035 2004-07-25 0 287.5752 2004-07-26 0 284.7849 2004-07-27 0 283.9802 2004-07-28 0 284.6822 2004-07-29 0 286.4908 2004-07-30 0 286.5768 2004-07-31 0 288.4446 2004-08-01 0 288.3178 2004-08-02 0 287.8178 2004-08-03 0 290.889 2004-08-04 0 290.7966 2004-08-05 0 294.0815 2004-08-06 0 292.1196 2004-08-07 0 290.5476 2004-08-08 0 293.5887 2004-08-09 0 292.4696 2004-08-10 0 290.8196 2004-08-11 0 291.5503 2004-08-12 0 287.3049 2004-08-13 0 289.0438 2004-08-14 0 284.7384 2004-08-15 0 285.7642 2004-08-16 0 292.8524 2004-08-17 0 295.1974 2004-08-18 0 293.5712 2004-08-19 0 289.783 2004-08-20 0 288.4041 2004-08-21 0 286.2969 2004-08-22 0 282.3098 2004-08-23 0 289.0579 2004-08-24 0 292.9263 2004-08-25 0 290.1856 2004-08-26 0 285.6927 2004-08-27 0 285.8008 2004-08-28 0 285.5747 2004-08-29 0 287.7227 2004-08-30 0 284.9652 2004-08-31 0 286.6033 2004-09-01 0 281.9433 2004-09-02 0 283.7693 2004-09-03 0 289.8759 2004-09-04 0 285.3403 2004-09-05 0 285.6447 2004-09-06 0 288.2089 2004-09-07 0 284.1519 2004-09-08 0 279.5954 2004-09-09 0 280.9584 2004-09-10 0 285.4105 2004-09-11 0 289.4509 2004-09-12 0 282.3948 2004-09-13 0 287.9737 2004-09-14 0 289.0995 2004-09-15 0 283.8084 2004-09-16 0 277.8229 2004-09-17 0 282.0231 2004-09-18 0 285.6125 2004-09-19 0 286.7572 2004-09-20 0 289.9286 2004-09-21 0 282.5396 2004-09-22 0 281.7736 2004-09-23 0 281.9684 2004-09-24 0 282.2951 2004-09-25 0 281.0793 2004-09-26 0 283.2718 2004-09-27 0 282.9408 2004-09-28 0 283.4879 2004-09-29 0 280.8773 2004-09-30 0 281.446 2004-10-01 0 278.3871 2004-10-02 0 281.1284 2004-10-03 0 279.9893 2004-10-04 0 288.5153 2004-10-05 0 288.4852 2004-10-06 0 286.3971 2004-10-07 0 280.7504 2004-10-08 0 281.7912 2004-10-09 0 276.6905 2004-10-10 0 275.8242 2004-10-11 0 272.1151 2004-10-12 0 273.2654 2004-10-13 0 277.2873 2004-10-14 0 280.6075 2004-10-15 0 281.6752 2004-10-16 0 281.2092 2004-10-17 0 279.264 2004-10-18 0 281.5701 2004-10-19 0 274.5704 2004-10-20 0 284.5023 2004-10-21 0 280.8035 2004-10-22 0 282.2396 2004-10-23 0 288.2092 2004-10-24 0 284.2595 2004-10-25 0 281.9723 2004-10-26 0 281.8415 2004-10-27 0 278.4433 2004-10-28 0 282.7773 2004-10-29 0 284.9532 2004-10-30 0 283.9615 2004-10-31 0 279.1852 2004-11-01 0 277.7597 2004-11-02 0 278.2194 2004-11-03 0 282.571 2004-11-04 0 282.3311 2004-11-05 0 278.2168 2004-11-06 0 273.1555 2004-11-07 0 274.7362 2004-11-08 0 273.7617 2004-11-09 0 280.1905 2004-11-10 0 274.4339 2004-11-11 0 276.5242 2004-11-12 0 278.3458 2004-11-13 0 272.538 2004-11-14 0 270.7553 2004-11-15 0 276.0682 2004-11-16 0 276.2213 2004-11-17 0 279.8823 2004-11-18 0 276.6933 2004-11-19 0 271.4483 2004-11-20 0 271.8074 2004-11-21 0 270.1233 2004-11-22 0 275.9284 2004-11-23 0 271.4718 2004-11-24 0 271.0695 2004-11-25 0 272.0287 2004-11-26 0 274.3034 2004-11-27 0 273.9999 2004-11-28 0 277.7559 2004-11-29 0 273.6911 2004-11-30 0 272.5323 2004-12-01 0 276.6252 2004-12-02 0 271.8253 2004-12-03 0 271.5371 2004-12-04 0 271.0105 2004-12-05 0 273.7171 2004-12-06 0 273.7099 2004-12-07 0 273.5667 2004-12-08 0 272.4063 2004-12-09 0 271.0798 2004-12-10 0 271.6303 2004-12-11 0 270.5546 2004-12-12 0 271.1195 2004-12-13 0 271.6307 2004-12-14 0 270.2498 2004-12-15 0 272.7132 2004-12-16 0 274.596 2004-12-17 0 273.9988 2004-12-18 0 276.3063 2004-12-19 0 272.8395 2004-12-20 0 271.2732 2004-12-21 0 271.1015 2004-12-22 0 271.8657 2004-12-23 0 276.0808 2004-12-24 0 277.1579 2004-12-25 0 272.36 2004-12-26 0 274.821 2004-12-27 0 271.9254 2004-12-28 0 270.4724 2004-12-29 0 271.6017 2004-12-30 0 273.9864 2004-12-31 0 273.6429 2005-01-01 0 273.6945 2005-01-02 0 274.7523 2005-01-03 0 275.9698 2005-01-04 0 277.0387 2005-01-05 0 275.7661 2005-01-06 0 274.0625 2005-01-07 0 279.6901 2005-01-08 0 278.9738 2005-01-09 0 274.622 2005-01-10 0 279.9344 2005-01-11 0 277.0211 2005-01-12 0 277.7471 2005-01-13 0 274.842 2005-01-14 0 273.3088 2005-01-15 0 271.0764 2005-01-16 0 271.3685 2005-01-17 0 271.8211 2005-01-18 0 275.0466 2005-01-19 0 273.4648 2005-01-20 0 274.1959 2005-01-21 0 273.7066 2005-01-22 0 271.5406 2005-01-23 0 270.718 2005-01-24 0 273.5414 2005-01-25 0 269.7173 2005-01-26 0 268.5206 2005-01-27 0 269.4146 2005-01-28 0 267.6726 2005-01-29 0 264.9606 2005-01-30 0 271.5784 2005-01-31 0 272.2857 2005-02-01 0 270.7698 2005-02-02 0 272.7212 2005-02-03 0 269.7703 2005-02-04 0 269.0484 2005-02-05 0 267.5781 2005-02-06 0 266.0081 2005-02-07 0 265.5301 2005-02-08 0 265.5611 2005-02-09 0 268.84 2005-02-10 0 274.6318 2005-02-11 0 270.8304 2005-02-12 0 275.4132 2005-02-13 0 272.6568 2005-02-14 0 272.8064 2005-02-15 0 271.468 2005-02-16 0 273.1404 2005-02-17 0 270.5746 2005-02-18 0 272.8947 2005-02-19 0 270.905 2005-02-20 0 270.4024 2005-02-21 0 271.4078 2005-02-22 0 271.8116 2005-02-23 0 273.1659 2005-02-24 0 272.2729 2005-02-25 0 271.2477 2005-02-26 0 272.0383 2005-02-27 0 269.3696 2005-02-28 0 267.1907 2005-03-01 0 267.9549 2005-03-02 0 270.375 2005-03-03 0 270.6992 2005-03-04 0 269.6479 2005-03-05 0 271.1673 2005-03-06 0 270.884 2005-03-07 0 272.5312 2005-03-08 0 272.8774 2005-03-09 0 269.9308 2005-03-10 0 271.3385 2005-03-11 0 274.303 2005-03-12 0 273.3823 2005-03-13 0 271.7919 2005-03-14 0 272.4108 2005-03-15 0 276.1967 2005-03-16 0 278.5045 2005-03-17 0 280.2047 2005-03-18 0 279.9218 2005-03-19 0 270.6958 2005-03-20 0 270.462 2005-03-21 0 270.5636 2005-03-22 0 271.9083 2005-03-23 0 276.1015 2005-03-24 0 275.1709 2005-03-25 0 281.779 2005-03-26 0 277.3098 2005-03-27 0 280.4396 2005-03-28 0 275.8554 2005-03-29 0 279.3745 2005-03-30 0 272.2767 2005-03-31 0 272.4008 2005-04-01 0 273.9471 2005-04-02 0 275.3116 2005-04-03 0 275.1538 2005-04-04 0 277.6009 2005-04-05 0 278.099 2005-04-06 0 281.451 2005-04-07 0 280.4164 2005-04-08 0 279.08 2005-04-09 0 274.3466 2005-04-10 0 274.4279 2005-04-11 0 276.2326 2005-04-12 0 279.09 2005-04-13 0 283.6768 2005-04-14 0 283.5713 2005-04-15 0 281.3445 2005-04-16 0 282.3665 2005-04-17 0 283.4059 2005-04-18 0 280.2106 2005-04-19 0 279.9271 2005-04-20 0 276.3416 2005-04-21 0 272.5709 2005-04-22 0 276.3664 2005-04-23 0 273.427 2005-04-24 0 277.5323 2005-04-25 0 281.0686 2005-04-26 0 280.5426 2005-04-27 0 284.1156 2005-04-28 0 277.4683 2005-04-29 0 283.1071 2005-04-30 0 287.7658 2005-05-01 0 287.6738 2005-05-02 0 287.7421 2005-05-03 0 282.4325 2005-05-04 0 285.0101 2005-05-05 0 282.0237 2005-05-06 0 276.7719 2005-05-07 0 276.837 2005-05-08 0 275.41 2005-05-09 0 276.0284 2005-05-10 0 275.7328 2005-05-11 0 279.95 2005-05-12 0 276.0335 2005-05-13 0 277.9688 2005-05-14 0 280.3076 2005-05-15 0 286.0286 2005-05-16 0 281.0266 2005-05-17 0 274.9922 2005-05-18 0 274.9881 2005-05-19 0 282.5398 2005-05-20 0 288.427 2005-05-21 0 289.6212 2005-05-22 0 287.2139 2005-05-23 0 285.0249 2005-05-24 0 285.8089 2005-05-25 0 287.6462 2005-05-26 0 286.4266 2005-05-27 0 289.8878 2005-05-28 0 292.7962 2005-05-29 0 288.2933 2005-05-30 0 286.6473 2005-05-31 0 281.9143 2005-06-01 0 279.7981 2005-06-02 0 288.1982 2005-06-03 0 288.5625 2005-06-04 0 284.1294 2005-06-05 0 285.553 2005-06-06 0 283.8599 2005-06-07 0 281.3591 2005-06-08 0 278.6837 2005-06-09 0 280.7586 2005-06-10 0 284.1295 2005-06-11 0 281.826 2005-06-12 0 280.6687 2005-06-13 0 288.1047 2005-06-14 0 288.2783 2005-06-15 0 287.9463 2005-06-16 0 287.6439 2005-06-17 0 290.549 2005-06-18 0 285.354 2005-06-19 0 284.8614 2005-06-20 0 286.9333 2005-06-21 0 291.9832 2005-06-22 0 285.8557 2005-06-23 0 286.6042 2005-06-24 0 291.1834 2005-06-25 0 289.0888 2005-06-26 0 286.6496 2005-06-27 0 287.3346 2005-06-28 0 282.2286 2005-06-29 0 284.7232 2005-06-30 0 287.941 2005-07-01 0 287.8883 2005-07-02 0 290.162 2005-07-03 0 290.5662 2005-07-04 0 292.5477 2005-07-05 0 285.5999 2005-07-06 0 286.1411 2005-07-07 0 288.3278 2005-07-08 0 288.2205 2005-07-09 0 288.2263 2005-07-10 0 288.491 2005-07-11 0 289.1626 2005-07-12 0 288.0175 2005-07-13 0 289.2998 2005-07-14 0 289.36 2005-07-15 0 291.2683 2005-07-16 0 285.8109 2005-07-17 0 285.1456 2005-07-18 0 288.097 2005-07-19 0 286.1454 2005-07-20 0 284.6599 2005-07-21 0 284.604 2005-07-22 0 286.0992 2005-07-23 0 288.0559 2005-07-24 0 290.8889 2005-07-25 0 289.0911 2005-07-26 0 288.8595 2005-07-27 0 291.3406 2005-07-28 0 291.9788 2005-07-29 0 294.2636 2005-07-30 0 286.1602 2005-07-31 0 288.8502 2005-08-01 0 285.8292 2005-08-02 0 287.8531 2005-08-03 0 286.3685 2005-08-04 0 284.2625 2005-08-05 0 287.6391 2005-08-06 0 284.4432 2005-08-07 0 283.2848 2005-08-08 0 286.0779 2005-08-09 0 286.4993 2005-08-10 0 287.208 2005-08-11 0 283.7901 2005-08-12 0 287.7932 2005-08-13 0 286.4327 2005-08-14 0 287.1817 2005-08-15 0 285.2806 2005-08-16 0 284.2117 2005-08-17 0 284.6708 2005-08-18 0 286.9758 2005-08-19 0 290.725 2005-08-20 0 291.0048 2005-08-21 0 292.192 2005-08-22 0 292.4302 2005-08-23 0 289.3573 2005-08-24 0 284.247 2005-08-25 0 290.2157 2005-08-26 0 285.1691 2005-08-27 0 285.2954 2005-08-28 0 282.4834 2005-08-29 0 287.0536 2005-08-30 0 285.6152 2005-08-31 0 286.6527 2005-09-01 0 286.4422 2005-09-02 0 284.5291 2005-09-03 0 284.9438 2005-09-04 0 285.8803 2005-09-05 0 286.4431 2005-09-06 0 287.7928 2005-09-07 0 290.4258 2005-09-08 0 291.4491 2005-09-09 0 293.1579 2005-09-10 0 293.127 2005-09-11 0 289.6385 2005-09-12 0 285.7265 2005-09-13 0 283.1185 2005-09-14 0 287.213 2005-09-15 0 285.466 2005-09-16 0 280.6003 2005-09-17 0 276.5021 2005-09-18 0 277.4686 2005-09-19 0 282.1554 2005-09-20 0 282.6384 2005-09-21 0 283.6385 2005-09-22 0 281.2475 2005-09-23 0 285.382 2005-09-24 0 284.2817 2005-09-25 0 284.5841 2005-09-26 0 284.6056 2005-09-27 0 290.2402 2005-09-28 0 282.7315 2005-09-29 0 283.1126 2005-09-30 0 278.257 2005-10-01 0 284.3419 2005-10-02 0 282.7039 2005-10-03 0 284.4087 2005-10-04 0 282.7815 2005-10-05 0 283.0329 2005-10-06 0 282.1573 2005-10-07 0 282.5331 2005-10-08 0 282.5464 2005-10-09 0 284.0059 2005-10-10 0 280.8185 2005-10-11 0 280.5007 2005-10-12 0 279.4518 2005-10-13 0 276.6535 2005-10-14 0 277.0518 2005-10-15 0 275.9401 2005-10-16 0 276.815 2005-10-17 0 274.37 2005-10-18 0 276.3411 2005-10-19 0 276.5928 2005-10-20 0 280.8039 2005-10-21 0 286.2513 2005-10-22 0 287.9421 2005-10-23 0 279.6326 2005-10-24 0 284.2459 2005-10-25 0 285.7745 2005-10-26 0 281.5616 2005-10-27 0 281.3994 2005-10-28 0 280.4282 2005-10-29 0 279.2904 2005-10-30 0 280.4762 2005-10-31 0 277.4775 2005-11-01 0 280.6926 2005-11-02 0 283.9257 2005-11-03 0 282.5628 2005-11-04 0 284.6814 2005-11-05 0 279.0556 2005-11-06 0 275.614 2005-11-07 0 279.5927 2005-11-08 0 278.0652 2005-11-09 0 276.1181 2005-11-10 0 278.7826 2005-11-11 0 280.1253 2005-11-12 0 275.2162 2005-11-13 0 276.7513 2005-11-14 0 277.7709 2005-11-15 0 279.3854 2005-11-16 0 272.0979 2005-11-17 0 271.3241 2005-11-18 0 270.5397 2005-11-19 0 270.4142 2005-11-20 0 273.012 2005-11-21 0 273.5983 2005-11-22 0 272.3451 2005-11-23 0 271.3735 2005-11-24 0 268.4977 2005-11-25 0 270.3748 2005-11-26 0 267.4286 2005-11-27 0 264.6013 2005-11-28 0 268.5933 2005-11-29 0 268.405 2005-11-30 0 271.047 2005-12-01 0 270.1156 2005-12-02 0 266.5218 2005-12-03 0 273.4086 2005-12-04 0 273.1094 2005-12-05 0 275.1214 2005-12-06 0 272.9819 2005-12-07 0 274.8965 2005-12-08 0 274.5216 2005-12-09 0 270.7302 2005-12-10 0 270.0866 2005-12-11 0 271.7735 2005-12-12 0 271.1897 2005-12-13 0 273.991 2005-12-14 0 273.8899 2005-12-15 0 275.4749 2005-12-16 0 272.2752 2005-12-17 0 271.114 2005-12-18 0 272.9606 2005-12-19 0 274.0279 2005-12-20 0 271.7702 2005-12-21 0 273.9716 2005-12-22 0 274.8973 2005-12-23 0 274.7981 2005-12-24 0 275.851 2005-12-25 0 272.1997 2005-12-26 0 270.0111 2005-12-27 0 269.184 2005-12-28 0 268.3492 2005-12-29 0 271.9491 2005-12-30 0 260.4412 2005-12-31 0 273.8744 2006-01-01 0 267.9202 2006-01-02 0 268.658 2006-01-03 0 269.6069 2006-01-04 0 267.1013 2006-01-05 0 269.2499 2006-01-06 0 264.186 2006-01-07 0 262.4012 2006-01-08 0 261.7498 2006-01-09 0 261.7458 2006-01-10 0 263.5544 2006-01-11 0 269.8429 2006-01-12 0 265.5851 2006-01-13 0 265.5527 2006-01-14 0 264.5027 2006-01-15 0 261.3746 2006-01-16 0 260.3947 2006-01-17 0 273.2023 2006-01-18 0 272.1751 2006-01-19 0 264.4731 2006-01-20 0 273.7755 2006-01-21 0 267.0612 2006-01-22 0 253.6696 2006-01-23 0 256.8357 2006-01-24 0 262.472 2006-01-25 0 267.6801 2006-01-26 0 258.4089 2006-01-27 0 257.486 2006-01-28 0 256.4105 2006-01-29 0 260.0587 2006-01-30 0 263.4761 2006-01-31 0 264.9918 2006-02-01 0 264.8005 2006-02-02 0 263.2009 2006-02-03 0 268.6638 2006-02-04 0 259.1858 2006-02-05 0 259.7974 2006-02-06 0 271.6715 2006-02-07 0 273.9429 2006-02-08 0 273.4315 2006-02-09 0 273.0056 2006-02-10 0 268.8453 2006-02-11 0 268.744 2006-02-12 0 270.7384 2006-02-13 0 267.0313 2006-02-14 0 265.1739 2006-02-15 0 271.7662 2006-02-16 0 271.33 2006-02-17 0 273.0881 2006-02-18 0 270.9196 2006-02-19 0 272.9622 2006-02-20 0 273.4907 2006-02-21 0 271.8244 2006-02-22 0 267.7207 2006-02-23 0 269.0609 2006-02-24 0 267.0779 2006-02-25 0 265.9977 2006-02-26 0 266.3932 2006-02-27 0 267.8349 2006-02-28 0 272.5016 2006-03-01 0 272.4464 2006-03-02 0 269.2855 2006-03-03 0 269.5382 2006-03-04 0 264.7605 2006-03-05 0 272.5187 2006-03-06 0 269.2676 2006-03-07 0 265.1636 2006-03-08 0 269.3026 2006-03-09 0 270.1438 2006-03-10 0 272.1428 2006-03-11 0 263.5819 2006-03-12 0 263.0015 2006-03-13 0 265.8151 2006-03-14 0 268.2363 2006-03-15 0 271.3576 2006-03-16 0 271.3298 2006-03-17 0 271.1352 2006-03-18 0 268.0791 2006-03-19 0 271.7122 2006-03-20 0 270.0599 2006-03-21 0 268.4866 2006-03-22 0 267.1667 2006-03-23 0 268.2946 2006-03-24 0 274.5129 2006-03-25 0 274.7782 2006-03-26 0 282.6463 2006-03-27 0 283.7758 2006-03-28 0 276.7412 2006-03-29 0 275.7145 2006-03-30 0 283.412 2006-03-31 0 281.3933 2006-04-01 0 278.9396 2006-04-02 0 283.3863 2006-04-03 0 277.2935 2006-04-04 0 273.933 2006-04-05 0 273.1195 2006-04-06 0 272.7782 2006-04-07 0 274.4566 2006-04-08 0 276.5019 2006-04-09 0 274.3196 2006-04-10 0 273.0403 2006-04-11 0 272.5032 2006-04-12 0 279.6393 2006-04-13 0 275.6017 2006-04-14 0 278.5586 2006-04-15 0 274.4267 2006-04-16 0 281.8825 2006-04-17 0 280.9911 2006-04-18 0 275.1888 2006-04-19 0 279.9575 2006-04-20 0 278.0321 2006-04-21 0 282.9888 2006-04-22 0 282.4349 2006-04-23 0 284.2888 2006-04-24 0 284.9496 2006-04-25 0 283.4312 2006-04-26 0 282.7626 2006-04-27 0 281.7317 2006-04-28 0 275.8332 2006-04-29 0 276.1419 2006-04-30 0 274.706 2006-05-01 0 283.0962 2006-05-02 0 281.7776 2006-05-03 0 283.7207 2006-05-04 0 283.9961 2006-05-05 0 282.314 2006-05-06 0 282.699 2006-05-07 0 282.0466 2006-05-08 0 286.7066 2006-05-09 0 278.7916 2006-05-10 0 279.8046 2006-05-11 0 279.4011 2006-05-12 0 284.1918 2006-05-13 0 285.7341 2006-05-14 0 274.8979 2006-05-15 0 285.4158 2006-05-16 0 286.5878 2006-05-17 0 282.1825 2006-05-18 0 288.1996 2006-05-19 0 284.9615 2006-05-20 0 285.5618 2006-05-21 0 286.4591 2006-05-22 0 288.4243 2006-05-23 0 282.8436 2006-05-24 0 283.9738 2006-05-25 0 284.1427 2006-05-26 0 283.3287 2006-05-27 0 285.0182 2006-05-28 0 281.3961 2006-05-29 0 283.6439 2006-05-30 0 280.7706 2006-05-31 0 280.5753 2006-06-01 0 282.4106 2006-06-02 0 280.3537 2006-06-03 0 284.8951 2006-06-04 0 281.4872 2006-06-05 0 281.9668 2006-06-06 0 282.6101 2006-06-07 0 281.9419 2006-06-08 0 283.0662 2006-06-09 0 285.11 2006-06-10 0 283.704 2006-06-11 0 284.8534 2006-06-12 0 285.1674 2006-06-13 0 287.0982 2006-06-14 0 287.6486 2006-06-15 0 291.5141 2006-06-16 0 290.8171 2006-06-17 0 291.1764 2006-06-18 0 289.9779 2006-06-19 0 293.0648 2006-06-20 0 292.4521 2006-06-21 0 288.771 2006-06-22 0 284.3972 2006-06-23 0 286.0113 2006-06-24 0 289.0277 2006-06-25 0 292.9258 2006-06-26 0 293.2196 2006-06-27 0 287.5112 2006-06-28 0 287.3278 2006-06-29 0 288.7531 2006-06-30 0 289.2858 2006-07-01 0 291.2178 2006-07-02 0 290.2013 2006-07-03 0 290.048 2006-07-04 0 291.3365 2006-07-05 0 293.0256 2006-07-06 0 293.1884 2006-07-07 0 290.6955 2006-07-08 0 290.9395 2006-07-09 0 296.1085 2006-07-10 0 288.9595 2006-07-11 0 294.0602 2006-07-12 0 287.8647 2006-07-13 0 288.5787 2006-07-14 0 284.8473 2006-07-15 0 286.4767 2006-07-16 0 285.7669 2006-07-17 0 288.6919 2006-07-18 0 290.3589 2006-07-19 0 289.9467 2006-07-20 0 298.092 2006-07-21 0 291.8611 2006-07-22 0 292.1057 2006-07-23 0 295.6932 2006-07-24 0 296.799 2006-07-25 0 290.438 2006-07-26 0 291.3247 2006-07-27 0 295.7629 2006-07-28 0 293.775 2006-07-29 0 290.5809 2006-07-30 0 290.8139 2006-07-31 0 288.9016 2006-08-01 0 286.2164 2006-08-02 0 287.3038 2006-08-03 0 287.1377 2006-08-04 0 288.497 2006-08-05 0 286.7843 2006-08-06 0 287.964 2006-08-07 0 287.6449 2006-08-08 0 287.2615 2006-08-09 0 289.3283 2006-08-10 0 285.7338 2006-08-11 0 287.4774 2006-08-12 0 286.927 2006-08-13 0 286.1328 2006-08-14 0 285.1473 2006-08-15 0 285.7571 2006-08-16 0 289.7978 2006-08-17 0 291.2097 2006-08-18 0 290.1982 2006-08-19 0 289.0748 2006-08-20 0 287.7695 2006-08-21 0 287.3991 2006-08-22 0 286.6161 2006-08-23 0 285.8851 2006-08-24 0 287.3346 2006-08-25 0 284.8582 2006-08-26 0 290.6296 2006-08-27 0 286.2224 2006-08-28 0 283.3322 2006-08-29 0 281.1057 2006-08-30 0 284.9677 2006-08-31 0 282.292 2006-09-01 0 290.4243 2006-09-02 0 289.1006 2006-09-03 0 289.2193 2006-09-04 0 287.2889 2006-09-05 0 286.79 2006-09-06 0 290.5588 2006-09-07 0 284.0695 2006-09-08 0 281.1123 2006-09-09 0 281.9619 2006-09-10 0 285.0357 2006-09-11 0 287.0597 2006-09-12 0 288.3058 2006-09-13 0 289.364 2006-09-14 0 288.6339 2006-09-15 0 289.9518 2006-09-16 0 293.8091 2006-09-17 0 287.8778 2006-09-18 0 290.5002 2006-09-19 0 288.1529 2006-09-20 0 284.1365 2006-09-21 0 288.1486 2006-09-22 0 287.3958 2006-09-23 0 286.216 2006-09-24 0 287.8916 2006-09-25 0 287.502 2006-09-26 0 285.4835 2006-09-27 0 284.9898 2006-09-28 0 284.8335 2006-09-29 0 286.6273 2006-09-30 0 288.6778 2006-10-01 0 285.302 2006-10-02 0 286.8863 2006-10-03 0 285.9593 2006-10-04 0 283.2628 2006-10-05 0 284.2876 2006-10-06 0 286.7237 2006-10-07 0 283.13 2006-10-08 0 279.932 2006-10-09 0 280.4814 2006-10-10 0 281.1909 2006-10-11 0 281.5217 2006-10-12 0 280.7265 2006-10-13 0 282.2376 2006-10-14 0 279.2101 2006-10-15 0 281.1 2006-10-16 0 277.1109 2006-10-17 0 278.0325 2006-10-18 0 281.9224 2006-10-19 0 284.9283 2006-10-20 0 286.2392 2006-10-21 0 284.5151 2006-10-22 0 285.6495 2006-10-23 0 287.8945 2006-10-24 0 284.8784 2006-10-25 0 282.4342 2006-10-26 0 289.9888 2006-10-27 0 281.0002 2006-10-28 0 285.929 2006-10-29 0 279.4324 2006-10-30 0 281.6754 2006-10-31 0 278.8034 2006-11-01 0 272.2364 2006-11-02 0 271.4651 2006-11-03 0 273.7879 2006-11-04 0 278.7636 2006-11-05 0 281.2037 2006-11-06 0 279.5859 2006-11-07 0 274.7175 2006-11-08 0 282.0872 2006-11-09 0 276.7296 2006-11-10 0 273.0407 2006-11-11 0 277.0992 2006-11-12 0 274.1447 2006-11-13 0 280.9896 2006-11-14 0 281.4426 2006-11-15 0 282.1602 2006-11-16 0 279.3927 2006-11-17 0 283.2307 2006-11-18 0 278.5612 2006-11-19 0 282.1826 2006-11-20 0 280.1158 2006-11-21 0 281.5106 2006-11-22 0 272.5054 2006-11-23 0 281.3742 2006-11-24 0 279.7998 2006-11-25 0 280.3655 2006-11-26 0 282.7695 2006-11-27 0 278.5462 2006-11-28 0 276.6719 2006-11-29 0 278.5014 2006-11-30 0 276.6125 2006-12-01 0 275.0904 2006-12-02 0 276.2702 2006-12-03 0 278.5811 2006-12-04 0 279.2068 2006-12-05 0 283.3842 2006-12-06 0 278.8828 2006-12-07 0 279.0385 2006-12-08 0 281.9276 2006-12-09 0 278.8604 2006-12-10 0 273.621 2006-12-11 0 277.5321 2006-12-12 0 276.2022 2006-12-13 0 279.4317 2006-12-14 0 278.1619 2006-12-15 0 275.1864 2006-12-16 0 278.1319 2006-12-17 0 277.005 2006-12-18 0 271.9897 2006-12-19 0 270.6617 2006-12-20 0 272.8282 2006-12-21 0 272.4508 2006-12-22 0 271.4254 2006-12-23 0 271.9265 2006-12-24 0 272.62 2006-12-25 0 270.8811 2006-12-26 0 270.3215 2006-12-27 0 268.3376 2006-12-28 0 273.7951 2006-12-29 0 272.8247 2006-12-30 0 277.8236 2006-12-31 0 277.1203 2007-01-01 0 274.3398 2007-01-02 0 273.5512 2007-01-03 0 276.4466 2007-01-04 0 280.0086 2007-01-05 0 278.3004 2007-01-06 0 278.2171 2007-01-07 0 278.2347 2007-01-08 0 279.5903 2007-01-09 0 284.3184 2007-01-10 0 283.9131 2007-01-11 0 277.9156 2007-01-12 0 282.2368 2007-01-13 0 281.6418 2007-01-14 0 277.0844 2007-01-15 0 272.6537 2007-01-16 0 274.2706 2007-01-17 0 282.019 2007-01-18 0 279.1906 2007-01-19 0 276.0562 2007-01-20 0 280.6081 2007-01-21 0 274.7318 2007-01-22 0 271.8701 2007-01-23 0 270.573 2007-01-24 0 269.6605 2007-01-25 0 267.7384 2007-01-26 0 273.7213 2007-01-27 0 270.5916 2007-01-28 0 276.1129 2007-01-29 0 270.6579 2007-01-30 0 276.945 2007-01-31 0 280.4261 2007-02-01 0 271.64 2007-02-02 0 277.7118 2007-02-03 0 271.7287 2007-02-04 0 276.4073 2007-02-05 0 272.4978 2007-02-06 0 271.2838 2007-02-07 0 270.9426 2007-02-08 0 273.6017 2007-02-09 0 271.8385 2007-02-10 0 269.9398 2007-02-11 0 274.2378 2007-02-12 0 276.4867 2007-02-13 0 276.7688 2007-02-14 0 274.9728 2007-02-15 0 273.1446 2007-02-16 0 272.7505 2007-02-17 0 273.6793 2007-02-18 0 278.5587 2007-02-19 0 275.0997 2007-02-20 0 275.4507 2007-02-21 0 275.6633 2007-02-22 0 274.1905 2007-02-23 0 273.4236 2007-02-24 0 277.425 2007-02-25 0 279.4541 2007-02-26 0 277.5028 2007-02-27 0 275.1992 2007-02-28 0 280.4482 2007-03-01 0 277.6158 2007-03-02 0 277.9387 2007-03-03 0 280.1788 2007-03-04 0 273.9074 2007-03-05 0 277.7259 2007-03-06 0 280.9944 2007-03-07 0 279.1978 2007-03-08 0 275.7279 2007-03-09 0 277.4251 2007-03-10 0 274.1329 2007-03-11 0 276.6197 2007-03-12 0 275.959 2007-03-13 0 277.2909 2007-03-14 0 274.4662 2007-03-15 0 277.9543 2007-03-16 0 277.0818 2007-03-17 0 277.1064 2007-03-18 0 274.5937 2007-03-19 0 272.1809 2007-03-20 0 275.8402 2007-03-21 0 278.33 2007-03-22 0 274.1049 2007-03-23 0 280.3915 2007-03-24 0 278.3477 2007-03-25 0 276.8882 2007-03-26 0 273.5937 2007-03-27 0 274.6949 2007-03-28 0 277.8318 2007-03-29 0 276.9983 2007-03-30 0 277.7029 2007-03-31 0 276.9434 2007-04-01 0 277.7312 2007-04-02 0 275.2853 2007-04-03 0 276.0267 2007-04-04 0 272.9644 2007-04-05 0 278.7506 2007-04-06 0 277.9898 2007-04-07 0 276.4975 2007-04-08 0 281.9814 2007-04-09 0 280.853 2007-04-10 0 279.1255 2007-04-11 0 281.6135 2007-04-12 0 280.5637 2007-04-13 0 279.7173 2007-04-14 0 279.9738 2007-04-15 0 281.957 2007-04-16 0 280.392 2007-04-17 0 279.7835 2007-04-18 0 278.4432 2007-04-19 0 281.3232 2007-04-20 0 272.3051 2007-04-21 0 275.8434 2007-04-22 0 279.1178 2007-04-23 0 281.7752 2007-04-24 0 285.2374 2007-04-25 0 284.1537 2007-04-26 0 283.4087 2007-04-27 0 282.6853 2007-04-28 0 283.8494 2007-04-29 0 277.823 2007-04-30 0 279.3475 2007-05-01 0 275.0618 2007-05-02 0 274.5262 2007-05-03 0 281.9818 2007-05-04 0 284.3211 2007-05-05 0 282.2431 2007-05-06 0 283.4664 2007-05-07 0 285.8299 2007-05-08 0 280.1126 2007-05-09 0 282.0623 2007-05-10 0 287.5173 2007-05-11 0 282.9271 2007-05-12 0 282.4768 2007-05-13 0 288.3533 2007-05-14 0 286.8401 2007-05-15 0 283.0245 2007-05-16 0 284.0073 2007-05-17 0 281.7943 2007-05-18 0 283.3534 2007-05-19 0 288.5808 2007-05-20 0 285.7839 2007-05-21 0 287.3758 2007-05-22 0 289.3011 2007-05-23 0 284.6638 2007-05-24 0 286.4625 2007-05-25 0 293.6393 2007-05-26 0 293.3395 2007-05-27 0 288.9788 2007-05-28 0 289.4863 2007-05-29 0 286.9586 2007-05-30 0 280.5414 2007-05-31 0 285.393 2007-06-01 0 286.5091 2007-06-02 0 284.9394 2007-06-03 0 287.3035 2007-06-04 0 288.7308 2007-06-05 0 290.2177 2007-06-06 0 288.3158 2007-06-07 0 291.4115 2007-06-08 0 289.4978 2007-06-09 0 291.4175 2007-06-10 0 286.3953 2007-06-11 0 284.3812 2007-06-12 0 287.1475 2007-06-13 0 287.8437 2007-06-14 0 292.3499 2007-06-15 0 291.0851 2007-06-16 0 287.3768 2007-06-17 0 289.4283 2007-06-18 0 286.9683 2007-06-19 0 288.2484 2007-06-20 0 292.9153 2007-06-21 0 288.2599 2007-06-22 0 289.1014 2007-06-23 0 288.0484 2007-06-24 0 291.2113 2007-06-25 0 287.5749 2007-06-26 0 283.545 2007-06-27 0 284.4183 2007-06-28 0 283.1261 2007-06-29 0 290.443 2007-06-30 0 284.7867 2007-07-01 0 292.3152 2007-07-02 0 287.4663 2007-07-03 0 288.5521 2007-07-04 0 287.1401 2007-07-05 0 287.6547 2007-07-06 0 287.1002 2007-07-07 0 285.9908 2007-07-08 0 283.1855 2007-07-09 0 287.0531 2007-07-10 0 284.7045 2007-07-11 0 287.6857 2007-07-12 0 287.9689 2007-07-13 0 284.565 2007-07-14 0 293.2173 2007-07-15 0 294.9617 2007-07-16 0 294.7162 2007-07-17 0 290.2848 2007-07-18 0 289.3006 2007-07-19 0 292.0339 2007-07-20 0 294.7087 2007-07-21 0 291.0962 2007-07-22 0 287.1506 2007-07-23 0 290.6657 2007-07-24 0 284.9278 2007-07-25 0 283.8728 2007-07-26 0 291.8427 2007-07-27 0 285.4046 2007-07-28 0 286.6865 2007-07-29 0 286.1067 2007-07-30 0 283.9914 2007-07-31 0 283.8289 2007-08-01 0 285.4287 2007-08-02 0 287.3951 2007-08-03 0 284.1885 2007-08-04 0 285.948 2007-08-05 0 287.6578 2007-08-06 0 291.6284 2007-08-07 0 294.2038 2007-08-08 0 296.2926 2007-08-09 0 295.2545 2007-08-10 0 291.86 2007-08-11 0 290.4905 2007-08-12 0 286.7875 2007-08-13 0 290.4358 2007-08-14 0 288.3747 2007-08-15 0 292.5507 2007-08-16 0 286.6333 2007-08-17 0 285.3599 2007-08-18 0 287.3261 2007-08-19 0 287.047 2007-08-20 0 289.0984 2007-08-21 0 289.575 2007-08-22 0 286.6968 2007-08-23 0 292.0798 2007-08-24 0 289.894 2007-08-25 0 287.5006 2007-08-26 0 283.9058 2007-08-27 0 283.8286 2007-08-28 0 280.2815 2007-08-29 0 278.1467 2007-08-30 0 284.7364 2007-08-31 0 284.8656 2007-09-01 0 284.4727 2007-09-02 0 289.8206 2007-09-03 0 284.1747 2007-09-04 0 281.8036 2007-09-05 0 279.199 2007-09-06 0 281.497 2007-09-07 0 283.2795 2007-09-08 0 284.8594 2007-09-09 0 282.314 2007-09-10 0 282.213 2007-09-11 0 281.9351 2007-09-12 0 286.1318 2007-09-13 0 279.4923 2007-09-14 0 284.2812 2007-09-15 0 280.2783 2007-09-16 0 282.5593 2007-09-17 0 288.5541 2007-09-18 0 279.2798 2007-09-19 0 279.5394 2007-09-20 0 283.0909 2007-09-21 0 284.8911 2007-09-22 0 283.31 2007-09-23 0 284.1764 2007-09-24 0 284.4196 2007-09-25 0 284.5376 2007-09-26 0 284.5574 2007-09-27 0 285.7193 2007-09-28 0 285.4541 2007-09-29 0 286.2545 2007-09-30 0 282.3509 2007-10-01 0 284.5098 2007-10-02 0 284.2618 2007-10-03 0 278.8946 2007-10-04 0 279.898 2007-10-05 0 279.5152 2007-10-06 0 278.0486 2007-10-07 0 279.3605 2007-10-08 0 277.6169 2007-10-09 0 274.8083 2007-10-10 0 274.9795 2007-10-11 0 282.688 2007-10-12 0 280.1938 2007-10-13 0 274.7617 2007-10-14 0 277.7756 2007-10-15 0 279.1841 2007-10-16 0 281.6433 2007-10-17 0 283.1271 2007-10-18 0 277.4679 2007-10-19 0 275.464 2007-10-20 0 273.1045 2007-10-21 0 273.156 2007-10-22 0 275.4807 2007-10-23 0 275.7896 2007-10-24 0 280.3512 2007-10-25 0 279.1406 2007-10-26 0 276.5349 2007-10-27 0 277.7228 2007-10-28 0 279.0377 2007-10-29 0 277.7403 2007-10-30 0 275.1036 2007-10-31 0 275.6697 2007-11-01 0 282.2631 2007-11-02 0 275.8575 2007-11-03 0 278.6792 2007-11-04 0 274.7152 2007-11-05 0 277.5677 2007-11-06 0 277.5857 2007-11-07 0 277.3771 2007-11-08 0 281.1574 2007-11-09 0 276.8325 2007-11-10 0 271.4095 2007-11-11 0 274.0146 2007-11-12 0 273.1762 2007-11-13 0 271.5927 2007-11-14 0 272.0717 2007-11-15 0 270.6039 2007-11-16 0 271.6195 2007-11-17 0 272.9757 2007-11-18 0 273.9198 2007-11-19 0 271.7385 2007-11-20 0 272.1008 2007-11-21 0 273.1147 2007-11-22 0 276.5045 2007-11-23 0 275.4973 2007-11-24 0 272.2771 2007-11-25 0 275.8772 2007-11-26 0 274.1351 2007-11-27 0 270.5634 2007-11-28 0 271.8568 2007-11-29 0 274.2267 2007-11-30 0 272.695 2007-12-01 0 275.1574 2007-12-02 0 280.3636 2007-12-03 0 277.1214 2007-12-04 0 276.4648 2007-12-05 0 277.0166 2007-12-06 0 278.8949 2007-12-07 0 276.6241 2007-12-08 0 272.7471 2007-12-09 0 276.6986 2007-12-10 0 272.9326 2007-12-11 0 273.9274 2007-12-12 0 273.4869 2007-12-13 0 273.7361 2007-12-14 0 271.091 2007-12-15 0 269.631 2007-12-16 0 269.977 2007-12-17 0 269.5298 2007-12-18 0 269.4985 2007-12-19 0 268.8605 2007-12-20 0 268.2318 2007-12-21 0 268.2316 2007-12-22 0 268.1104 2007-12-23 0 269.8129 2007-12-24 0 268.9909 2007-12-25 0 269.2596 2007-12-26 0 269.1974 2007-12-27 0 271.9585 2007-12-28 0 271.706 2007-12-29 0 273.693 2007-12-30 0 273.0163 2007-12-31 0 271.0751 2008-01-01 0 271.9749 2008-01-02 0 267.4092 2008-01-03 0 266.4305 2008-01-04 0 269.0929 2008-01-05 0 273.7447 2008-01-06 0 271.7129 2008-01-07 0 273.5691 2008-01-08 0 271.9557 2008-01-09 0 275.1094 2008-01-10 0 277.2343 2008-01-11 0 276.5063 2008-01-12 0 274.766 2008-01-13 0 272.1265 2008-01-14 0 273.4542 2008-01-15 0 274.843 2008-01-16 0 278.2141 2008-01-17 0 274.3284 2008-01-18 0 276.7021 2008-01-19 0 275.5146 2008-01-20 0 282.1936 2008-01-21 0 282.0483 2008-01-22 0 271.9025 2008-01-23 0 274.2739 2008-01-24 0 277.7021 2008-01-25 0 275.4744 2008-01-26 0 276.1948 2008-01-27 0 274.4215 2008-01-28 0 275.7513 2008-01-29 0 273.0519 2008-01-30 0 275.6712 2008-01-31 0 274.8871 2008-02-01 0 274.0072 2008-02-02 0 274.1879 2008-02-03 0 272.3877 2008-02-04 0 275.9187 2008-02-05 0 276.3838 2008-02-06 0 276.3156 2008-02-07 0 273.171 2008-02-08 0 275.5511 2008-02-09 0 275.8225 2008-02-10 0 272.8843 2008-02-11 0 278.1237 2008-02-12 0 271.2403 2008-02-13 0 273.3046 2008-02-14 0 270.9122 2008-02-15 0 270.5774 2008-02-16 0 269.7397 2008-02-17 0 272.7428 2008-02-18 0 276.3185 2008-02-19 0 274.9827 2008-02-20 0 273.2054 2008-02-21 0 280.0485 2008-02-22 0 282.7026 2008-02-23 0 276.8925 2008-02-24 0 277.8802 2008-02-25 0 273.0342 2008-02-26 0 279.1877 2008-02-27 0 277.1858 2008-02-28 0 273.279 2008-02-29 0 282.3695 2008-03-01 0 277.2626 2008-03-02 0 277.0358 2008-03-03 0 276.481 2008-03-04 0 273.0064 2008-03-05 0 270.5227 2008-03-06 0 275.7402 2008-03-07 0 273.6253 2008-03-08 0 273.8284 2008-03-09 0 278.4756 2008-03-10 0 281.091 2008-03-11 0 276.7757 2008-03-12 0 277.6089 2008-03-13 0 277.8754 2008-03-14 0 278.6298 2008-03-15 0 275.1213 2008-03-16 0 279.4185 2008-03-17 0 274.4874 2008-03-18 0 272.0115 2008-03-19 0 271.7811 2008-03-20 0 273.9822 2008-03-21 0 274.931 2008-03-22 0 274.1662 2008-03-23 0 271.8458 2008-03-24 0 272.083 2008-03-25 0 271.9789 2008-03-26 0 273.1539 2008-03-27 0 271.4641 2008-03-28 0 275.5201 2008-03-29 0 273.6762 2008-03-30 0 278.5332 2008-03-31 0 279.6473 2008-04-01 0 281.1855 2008-04-02 0 277.5555 2008-04-03 0 275.5304 2008-04-04 0 276.3999 2008-04-05 0 278.5768 2008-04-06 0 276.7762 2008-04-07 0 272.0791 2008-04-08 0 275.9779 2008-04-09 0 278.379 2008-04-10 0 278.545 2008-04-11 0 285.233 2008-04-12 0 276.9014 2008-04-13 0 278.0055 2008-04-14 0 280.5909 2008-04-15 0 277.6182 2008-04-16 0 276.164 2008-04-17 0 274.6251 2008-04-18 0 280.3695 2008-04-19 0 281.4842 2008-04-20 0 279.8963 2008-04-21 0 280.9552 2008-04-22 0 281.8057 2008-04-23 0 276.6031 2008-04-24 0 283.0638 2008-04-25 0 281.9175 2008-04-26 0 277.3409 2008-04-27 0 281.3423 2008-04-28 0 281.9591 2008-04-29 0 283.4976 2008-04-30 0 283.32 2008-05-01 0 280.3068 2008-05-02 0 281.1938 2008-05-03 0 277.2016 2008-05-04 0 282.6397 2008-05-05 0 283.309 2008-05-06 0 281.8175 2008-05-07 0 281.1017 2008-05-08 0 283.5365 2008-05-09 0 281.5038 2008-05-10 0 282.248 2008-05-11 0 285.0938 2008-05-12 0 282.8887 2008-05-13 0 280.4791 2008-05-14 0 281.0324 2008-05-15 0 285.4503 2008-05-16 0 286.0393 2008-05-17 0 287.8538 2008-05-18 0 284.9908 2008-05-19 0 284.4511 2008-05-20 0 286.8735 2008-05-21 0 285.2458 2008-05-22 0 283.7575 2008-05-23 0 287.3691 2008-05-24 0 284.5348 2008-05-25 0 284.6202 2008-05-26 0 287.6162 2008-05-27 0 283.6407 2008-05-28 0 285.3824 2008-05-29 0 289.7599 2008-05-30 0 286.7603 2008-05-31 0 287.8412 2008-06-01 0 287.9664 2008-06-02 0 289.7804 2008-06-03 0 288.6913 2008-06-04 0 287.5232 2008-06-05 0 285.9471 2008-06-06 0 288.0763 2008-06-07 0 286.1789 2008-06-08 0 286.719 2008-06-09 0 286.8487 2008-06-10 0 287.0741 2008-06-11 0 286.9959 2008-06-12 0 279.3867 2008-06-13 0 280.7389 2008-06-14 0 279.8791 2008-06-15 0 284.176 2008-06-16 0 287.8756 2008-06-17 0 283.4194 2008-06-18 0 286.5101 2008-06-19 0 291.7192 2008-06-20 0 287.5231 2008-06-21 0 287.3752 2008-06-22 0 294.4411 2008-06-23 0 285.4996 2008-06-24 0 286.2263 2008-06-25 0 292.0934 2008-06-26 0 290.2078 2008-06-27 0 289.2923 2008-06-28 0 287.6003 2008-06-29 0 292.2888 2008-06-30 0 284.9063 2008-07-01 0 288.7053 2008-07-02 0 291.7854 2008-07-03 0 295.4235 2008-07-04 0 287.7676 2008-07-05 0 283.7104 2008-07-06 0 288.9858 2008-07-07 0 286.588 2008-07-08 0 287.3944 2008-07-09 0 288.3618 2008-07-10 0 288.793 2008-07-11 0 291.4761 2008-07-12 0 287.9057 2008-07-13 0 287.6851 2008-07-14 0 286.0782 2008-07-15 0 288.1589 2008-07-16 0 285.5554 2008-07-17 0 284.6468 2008-07-18 0 289.0809 2008-07-19 0 289.8361 2008-07-20 0 285.2864 2008-07-21 0 284.8455 2008-07-22 0 286.9542 2008-07-23 0 290.2432 2008-07-24 0 291.3594 2008-07-25 0 293.2101 2008-07-26 0 290.7845 2008-07-27 0 291.2718 2008-07-28 0 291.9598 2008-07-29 0 292.9367 2008-07-30 0 290.2011 2008-07-31 0 291.6055 2008-08-01 0 293.5545 2008-08-02 0 287.7573 2008-08-03 0 289.7664 2008-08-04 0 287.7218 2008-08-05 0 286.5185 2008-08-06 0 289.221 2008-08-07 0 294.8243 2008-08-08 0 286.4371 2008-08-09 0 286.1365 2008-08-10 0 291.9919 2008-08-11 0 287.2848 2008-08-12 0 290.9583 2008-08-13 0 288.1275 2008-08-14 0 291.1351 2008-08-15 0 287.1274 2008-08-16 0 285.4853 2008-08-17 0 286.4612 2008-08-18 0 291.0757 2008-08-19 0 288.1208 2008-08-20 0 290.2132 2008-08-21 0 289.8876 2008-08-22 0 288.8456 2008-08-23 0 286.743 2008-08-24 0 284.3736 2008-08-25 0 287.0583 2008-08-26 0 286.9585 2008-08-27 0 289.966 2008-08-28 0 291.0317 2008-08-29 0 283.8772 2008-08-30 0 283.3847 2008-08-31 0 285.1822 2008-09-01 0 290.7903 2008-09-02 0 290.1177 2008-09-03 0 290.2121 2008-09-04 0 284.2536 2008-09-05 0 292.4652 2008-09-06 0 293.7914 2008-09-07 0 286.6288 2008-09-08 0 287.754 2008-09-09 0 288.1957 2008-09-10 0 286.3361 2008-09-11 0 286.6612 2008-09-12 0 282.8569 2008-09-13 0 278.3127 2008-09-14 0 277.7999 2008-09-15 0 283.0139 2008-09-16 0 282.5462 2008-09-17 0 282.0572 2008-09-18 0 280.2905 2008-09-19 0 279.163 2008-09-20 0 278.3956 2008-09-21 0 282.3242 2008-09-22 0 281.6965 2008-09-23 0 282.538 2008-09-24 0 282.3265 2008-09-25 0 280.8167 2008-09-26 0 279.4468 2008-09-27 0 279.333 2008-09-28 0 279.9996 2008-09-29 0 281.1441 2008-09-30 0 284.6966 2008-10-01 0 282.6071 2008-10-02 0 280.4565 2008-10-03 0 278.4175 2008-10-04 0 277.0306 2008-10-05 0 283.7078 2008-10-06 0 285.2574 2008-10-07 0 280.6396 2008-10-08 0 286.0412 2008-10-09 0 277.1849 2008-10-10 0 281.4522 2008-10-11 0 281.5702 2008-10-12 0 278.3714 2008-10-13 0 286.8478 2008-10-14 0 281.6808 2008-10-15 0 288.0578 2008-10-16 0 281.3871 2008-10-17 0 278.6732 2008-10-18 0 278.3272 2008-10-19 0 278.4035 2008-10-20 0 279.6667 2008-10-21 0 285.1653 2008-10-22 0 280.7417 2008-10-23 0 275.6056 2008-10-24 0 279.6158 2008-10-25 0 278.6221 2008-10-26 0 284.5215 2008-10-27 0 278.2521 2008-10-28 0 277.9686 2008-10-29 0 278.5557 2008-10-30 0 274.7148 2008-10-31 0 276.4037 2008-11-01 0 277.101 2008-11-02 0 277.2864 2008-11-03 0 280.2263 2008-11-04 0 280.7881 2008-11-05 0 283.9588 2008-11-06 0 282.6012 2008-11-07 0 282.2222 2008-11-08 0 278.9915 2008-11-09 0 281.5343 2008-11-10 0 281.8974 2008-11-11 0 284.0947 2008-11-12 0 275.964 2008-11-13 0 273.1499 2008-11-14 0 279.8144 2008-11-15 0 281.8929 2008-11-16 0 279.0135 2008-11-17 0 271.8443 2008-11-18 0 277.4497 2008-11-19 0 281.0279 2008-11-20 0 276.7157 2008-11-21 0 271.2265 2008-11-22 0 272.4462 2008-11-23 0 270.3997 2008-11-24 0 268.0661 2008-11-25 0 269.7455 2008-11-26 0 274.8058 2008-11-27 0 272.7457 2008-11-28 0 272.0355 2008-11-29 0 273.0291 2008-11-30 0 273.7942 2008-12-01 0 275.9525 2008-12-02 0 273.8645 2008-12-03 0 276.261 2008-12-04 0 273.6357 2008-12-05 0 274.9232 2008-12-06 0 274.6385 2008-12-07 0 273.8241 2008-12-08 0 272.7479 2008-12-09 0 272.0466 2008-12-10 0 272.3465 2008-12-11 0 273.9123 2008-12-12 0 272.0208 2008-12-13 0 274.1485 2008-12-14 0 274.779 2008-12-15 0 275.6398 2008-12-16 0 273.1984 2008-12-17 0 272.3504 2008-12-18 0 271.0603 2008-12-19 0 272.5282 2008-12-20 0 276.677 2008-12-21 0 279.0654 2008-12-22 0 278.32 2008-12-23 0 273.1514 2008-12-24 0 275.8295 2008-12-25 0 271.2653 2008-12-26 0 269.922 2008-12-27 0 268.9981 2008-12-28 0 270.1394 2008-12-29 0 268.8087 2008-12-30 0 268.9102 2008-12-31 0 265.7388 2009-01-01 0 265.3477 2009-01-02 0 263.5494 2009-01-03 0 271.7653 2009-01-04 0 271.685 2009-01-05 0 260.9617 2009-01-06 0 256.7437 2009-01-07 0 264.1127 2009-01-08 0 265.375 2009-01-09 0 263.7339 2009-01-10 0 264.4709 2009-01-11 0 264.123 2009-01-12 0 265.6336 2009-01-13 0 266.9388 2009-01-14 0 271.7944 2009-01-15 0 265.6851 2009-01-16 0 265.249 2009-01-17 0 269.5443 2009-01-18 0 273.4502 2009-01-19 0 274.6691 2009-01-20 0 269.8201 2009-01-21 0 271.9697 2009-01-22 0 267.4504 2009-01-23 0 275.2771 2009-01-24 0 267.9342 2009-01-25 0 267.9518 2009-01-26 0 268.1835 2009-01-27 0 267.4468 2009-01-28 0 266.8431 2009-01-29 0 266.9407 2009-01-30 0 267.9721 2009-01-31 0 266.0955 2009-02-01 0 267.6328 2009-02-02 0 270.9522 2009-02-03 0 273.7968 2009-02-04 0 272.1876 2009-02-05 0 272.9446 2009-02-06 0 273.574 2009-02-07 0 274.9305 2009-02-08 0 270.9941 2009-02-09 0 271.7042 2009-02-10 0 274.5832 2009-02-11 0 271.4402 2009-02-12 0 271.6575 2009-02-13 0 269.9426 2009-02-14 0 269.6563 2009-02-15 0 273.1369 2009-02-16 0 272.4885 2009-02-17 0 269.2577 2009-02-18 0 271.9678 2009-02-19 0 271.7371 2009-02-20 0 269.2178 2009-02-21 0 271.7247 2009-02-22 0 273.3006 2009-02-23 0 273.134 2009-02-24 0 270.4174 2009-02-25 0 273.9664 2009-02-26 0 273.4403 2009-02-27 0 275.371 2009-02-28 0 271.2258 2009-03-01 0 274.5443 2009-03-02 0 275.6587 2009-03-03 0 274.2249 2009-03-04 0 276.8222 2009-03-05 0 275.4704 2009-03-06 0 275.8789 2009-03-07 0 274.6835 2009-03-08 0 278.4243 2009-03-09 0 276.327 2009-03-10 0 273.4013 2009-03-11 0 274.3386 2009-03-12 0 280.1128 2009-03-13 0 275.995 2009-03-14 0 278.4593 2009-03-15 0 279.4558 2009-03-16 0 279.7078 2009-03-17 0 274.3128 2009-03-18 0 272.4601 2009-03-19 0 272.0974 2009-03-20 0 272.4683 2009-03-21 0 272.2715 2009-03-22 0 276.777 2009-03-23 0 276.8698 2009-03-24 0 273.3069 2009-03-25 0 275.4798 2009-03-26 0 278.4124 2009-03-27 0 275.4215 2009-03-28 0 280.8342 2009-03-29 0 273.3477 2009-03-30 0 274.4376 2009-03-31 0 274.2162 2009-04-01 0 277.6126 2009-04-02 0 274.1943 2009-04-03 0 275.5614 2009-04-04 0 282.7887 2009-04-05 0 279.7849 2009-04-06 0 280.2519 2009-04-07 0 284.5671 2009-04-08 0 282.2178 2009-04-09 0 281.08 2009-04-10 0 283.2238 2009-04-11 0 283.7239 2009-04-12 0 283.5385 2009-04-13 0 283.0464 2009-04-14 0 283.0083 2009-04-15 0 281.7357 2009-04-16 0 281.2196 2009-04-17 0 284.4789 2009-04-18 0 280.9846 2009-04-19 0 279.3476 2009-04-20 0 279.9576 2009-04-21 0 281.4886 2009-04-22 0 279.3152 2009-04-23 0 281.2478 2009-04-24 0 279.1905 2009-04-25 0 282.3402 2009-04-26 0 282.612 2009-04-27 0 287.6504 2009-04-28 0 288.3006 2009-04-29 0 284.5005 2009-04-30 0 286.0993 2009-05-01 0 284.1843 2009-05-02 0 276.2567 2009-05-03 0 284.3789 2009-05-04 0 278.4114 2009-05-05 0 282.8724 2009-05-06 0 279.7076 2009-05-07 0 282.9188 2009-05-08 0 284.9775 2009-05-09 0 284.4301 2009-05-10 0 283.84 2009-05-11 0 282.5228 2009-05-12 0 279.7277 2009-05-13 0 278.3706 2009-05-14 0 280.0575 2009-05-15 0 285.3123 2009-05-16 0 283.049 2009-05-17 0 288.8514 2009-05-18 0 282.4258 2009-05-19 0 284.7517 2009-05-20 0 285.0341 2009-05-21 0 289.6567 2009-05-22 0 282.0174 2009-05-23 0 278.5832 2009-05-24 0 284.1382 2009-05-25 0 286.3108 2009-05-26 0 287.8087 2009-05-27 0 282.6837 2009-05-28 0 283.1332 2009-05-29 0 284.8729 2009-05-30 0 287.9778 2009-05-31 0 287.7569 2009-06-01 0 284.6552 2009-06-02 0 285.8422 2009-06-03 0 280.5633 2009-06-04 0 280.3445 2009-06-05 0 277.0428 2009-06-06 0 284.6992 2009-06-07 0 281.601 2009-06-08 0 286.7888 2009-06-09 0 285.8608 2009-06-10 0 286.91 2009-06-11 0 285.4246 2009-06-12 0 280.6928 2009-06-13 0 281.5424 2009-06-14 0 287.0263 2009-06-15 0 286.9593 2009-06-16 0 282.1451 2009-06-17 0 286.1249 2009-06-18 0 286.9338 2009-06-19 0 285.1367 2009-06-20 0 283.2596 2009-06-21 0 281.8124 2009-06-22 0 287.5457 2009-06-23 0 284.6642 2009-06-24 0 287.1661 2009-06-25 0 290.2458 2009-06-26 0 291.5737 2009-06-27 0 289.7303 2009-06-28 0 287.7034 2009-06-29 0 288.327 2009-06-30 0 288.5578 2009-07-01 0 287.7791 2009-07-02 0 287.3704 2009-07-03 0 290.5149 2009-07-04 0 292.6979 2009-07-05 0 292.5544 2009-07-06 0 288.713 2009-07-07 0 288.3962 2009-07-08 0 286.2181 2009-07-09 0 287.3729 2009-07-10 0 287.504 2009-07-11 0 285.145 2009-07-12 0 288.895 2009-07-13 0 285.6333 2009-07-14 0 286.8635 2009-07-15 0 288.1148 2009-07-16 0 289.2399 2009-07-17 0 291.5252 2009-07-18 0 287.4672 2009-07-19 0 288.7861 2009-07-20 0 287.8244 2009-07-21 0 287.9088 2009-07-22 0 292.8549 2009-07-23 0 292.1764 2009-07-24 0 286.7984 2009-07-25 0 288.4305 2009-07-26 0 286.4669 2009-07-27 0 294.2893 2009-07-28 0 284.9382 2009-07-29 0 291.9005 2009-07-30 0 286.3564 2009-07-31 0 286.2484 2009-08-01 0 289.8228 2009-08-02 0 292.3064 2009-08-03 0 288.3042 2009-08-04 0 286.33 2009-08-05 0 287.2307 2009-08-06 0 293.2032 2009-08-07 0 290.6607 2009-08-08 0 291.9493 2009-08-09 0 293.7299 2009-08-10 0 289.796 2009-08-11 0 289.384 2009-08-12 0 287.4683 2009-08-13 0 289.6861 2009-08-14 0 283.9158 2009-08-15 0 291.2812 2009-08-16 0 288.1945 2009-08-17 0 292.6505 2009-08-18 0 287.7741 2009-08-19 0 288.9001 2009-08-20 0 291.7647 2009-08-21 0 288.5625 2009-08-22 0 283.594 2009-08-23 0 285.7053 2009-08-24 0 288.2536 2009-08-25 0 292.4451 2009-08-26 0 289.3034 2009-08-27 0 291.6642 2009-08-28 0 292.4475 2009-08-29 0 283.7434 2009-08-30 0 282.569 2009-08-31 0 287.1216 2009-09-01 0 292.7965 2009-09-02 0 287.3528 2009-09-03 0 286.4276 2009-09-04 0 284.6195 2009-09-05 0 286.7849 2009-09-06 0 284.2296 2009-09-07 0 286.0431 2009-09-08 0 287.8748 2009-09-09 0 285.0296 2009-09-10 0 288.9561 2009-09-11 0 283.2434 2009-09-12 0 284.2608 2009-09-13 0 283.653 2009-09-14 0 284.0387 2009-09-15 0 288.4606 2009-09-16 0 287.2201 2009-09-17 0 281.5357 2009-09-18 0 282.5838 2009-09-19 0 282.8696 2009-09-20 0 282.5984 2009-09-21 0 281.1719 2009-09-22 0 288.4011 2009-09-23 0 288.422 2009-09-24 0 282.1758 2009-09-25 0 281.7167 2009-09-26 0 282.0049 2009-09-27 0 281.9522 2009-09-28 0 287.2865 2009-09-29 0 281.4819 2009-09-30 0 284.4279 2009-10-01 0 279.5926 2009-10-02 0 281.2359 2009-10-03 0 287.781 2009-10-04 0 281.9325 2009-10-05 0 285.5247 2009-10-06 0 290.5287 2009-10-07 0 287.7236 2009-10-08 0 281.2881 2009-10-09 0 279.1989 2009-10-10 0 282.7985 2009-10-11 0 283.0034 2009-10-12 0 277.479 2009-10-13 0 274.86 2009-10-14 0 276.4381 2009-10-15 0 276.9781 2009-10-16 0 276.1425 2009-10-17 0 276.205 2009-10-18 0 276.1289 2009-10-19 0 276.8672 2009-10-20 0 272.6551 2009-10-21 0 275.2287 2009-10-22 0 279.5226 2009-10-23 0 281.8562 2009-10-24 0 276.6765 2009-10-25 0 280.7444 2009-10-26 0 280.7913 2009-10-27 0 280.6581 2009-10-28 0 281.5622 2009-10-29 0 273.7329 2009-10-30 0 273.2044 2009-10-31 0 276.5298 2009-11-01 0 276.8093 2009-11-02 0 277.8436 2009-11-03 0 278.3615 2009-11-04 0 279.1794 2009-11-05 0 279.839 2009-11-06 0 276.007 2009-11-07 0 278.9993 2009-11-08 0 275.9042 2009-11-09 0 275.5808 2009-11-10 0 273.2593 2009-11-11 0 278.2623 2009-11-12 0 273.364 2009-11-13 0 280.98 2009-11-14 0 282.2439 2009-11-15 0 275.6209 2009-11-16 0 284.5469 2009-11-17 0 283.2767 2009-11-18 0 283.2545 2009-11-19 0 275.9445 2009-11-20 0 279.6412 2009-11-21 0 282.0563 2009-11-22 0 280.9384 2009-11-23 0 282.203 2009-11-24 0 283.6918 2009-11-25 0 279.1175 2009-11-26 0 278.9434 2009-11-27 0 280.0999 2009-11-28 0 280.267 2009-11-29 0 276.6735 2009-11-30 0 280.237 2009-12-01 0 278.3266 2009-12-02 0 271.6493 2009-12-03 0 276.1734 2009-12-04 0 278.437 2009-12-05 0 272.1833 2009-12-06 0 278.3068 2009-12-07 0 279.254 2009-12-08 0 277.9117 2009-12-09 0 272.6316 2009-12-10 0 277.1187 2009-12-11 0 271.5745 2009-12-12 0 271.0695 2009-12-13 0 267.0436 2009-12-14 0 272.057 2009-12-15 0 267.2242 2009-12-16 0 264.6285 2009-12-17 0 264.6954 2009-12-18 0 260.9355 2009-12-19 0 263.3415 2009-12-20 0 266.6411 2009-12-21 0 266.252 2009-12-22 0 273.5424 2009-12-23 0 268.4957 2009-12-24 0 273.7387 2009-12-25 0 274.8865 2009-12-26 0 270.7238 2009-12-27 0 272.9725 2009-12-28 0 274.4084 2009-12-29 0 272.167 2009-12-30 0 270.1064 2009-12-31 0 271.1491 2010-01-01 0 271.063 2010-01-02 0 260.1058 2010-01-03 0 258.9803 2010-01-04 0 262.7225 2010-01-05 0 259.5492 2010-01-06 0 266.3931 2010-01-07 0 262.2142 2010-01-08 0 268.9464 2010-01-09 0 269.7073 2010-01-10 0 269.1106 2010-01-11 0 266.8502 2010-01-12 0 263.5196 2010-01-13 0 265.077 2010-01-14 0 265.6004 2010-01-15 0 261.5302 2010-01-16 0 262.3219 2010-01-17 0 273.347 2010-01-18 0 268.9491 2010-01-19 0 269.4081 2010-01-20 0 268.2901 2010-01-21 0 257.1519 2010-01-22 0 257.228 2010-01-23 0 256.6644 2010-01-24 0 254.8211 2010-01-25 0 258.62 2010-01-26 0 255.9571 2010-01-27 0 270.5829 2010-01-28 0 273.7284 2010-01-29 0 273.7739 2010-01-30 0 263.9535 2010-01-31 0 267.4154 2010-02-01 0 273.3823 2010-02-02 0 271.8608 2010-02-03 0 270.8042 2010-02-04 0 268.5385 2010-02-05 0 270.3712 2010-02-06 0 269.2782 2010-02-07 0 257.7458 2010-02-08 0 259.3361 2010-02-09 0 268.6896 2010-02-10 0 271.0035 2010-02-11 0 270.5959 2010-02-12 0 272.6295 2010-02-13 0 268.2862 2010-02-14 0 267.5177 2010-02-15 0 265.864 2010-02-16 0 264.3133 2010-02-17 0 269.052 2010-02-18 0 269.3497 2010-02-19 0 271.9253 2010-02-20 0 272.4326 2010-02-21 0 267.5758 2010-02-22 0 274.1263 2010-02-23 0 274.0732 2010-02-24 0 274.4492 2010-02-25 0 271.7362 2010-02-26 0 276.4814 2010-02-27 0 272.3442 2010-02-28 0 277.1312 2010-03-01 0 272.374 2010-03-02 0 271.455 2010-03-03 0 270.6601 2010-03-04 0 269.3356 2010-03-05 0 269.8171 2010-03-06 0 269.4626 2010-03-07 0 269.6428 2010-03-08 0 268.7985 2010-03-09 0 269.4243 2010-03-10 0 271.1639 2010-03-11 0 269.7268 2010-03-12 0 275.6176 2010-03-13 0 276.1855 2010-03-14 0 272.3845 2010-03-15 0 273.8903 2010-03-16 0 272.3624 2010-03-17 0 276.6082 2010-03-18 0 277.5612 2010-03-19 0 279.2255 2010-03-20 0 282.1734 2010-03-21 0 278.844 2010-03-22 0 275.2205 2010-03-23 0 276.3839 2010-03-24 0 279.9529 2010-03-25 0 280.8117 2010-03-26 0 282.8335 2010-03-27 0 278.8647 2010-03-28 0 278.5031 2010-03-29 0 279.7104 2010-03-30 0 280.9887 2010-03-31 0 278.6013 2010-04-01 0 275.7602 2010-04-02 0 275.6501 2010-04-03 0 281.5931 2010-04-04 0 278.8773 2010-04-05 0 277.9973 2010-04-06 0 276.3514 2010-04-07 0 277.2369 2010-04-08 0 282.0699 2010-04-09 0 275.4054 2010-04-10 0 277.048 2010-04-11 0 281.7021 2010-04-12 0 281.3109 2010-04-13 0 279.4313 2010-04-14 0 280.0853 2010-04-15 0 277.2558 2010-04-16 0 272.8743 2010-04-17 0 275.5649 2010-04-18 0 276.563 2010-04-19 0 274.2848 2010-04-20 0 278.9437 2010-04-21 0 276.535 2010-04-22 0 273.131 2010-04-23 0 274.5882 2010-04-24 0 277.1439 2010-04-25 0 282.4673 2010-04-26 0 283.3369 2010-04-27 0 280.4534 2010-04-28 0 282.7169 2010-04-29 0 285.7734 2010-04-30 0 283.3618 2010-05-01 0 285.2804 2010-05-02 0 282.8417 2010-05-03 0 279.8933 2010-05-04 0 280.976 2010-05-05 0 279.3361 2010-05-06 0 281.7758 2010-05-07 0 279.7617 2010-05-08 0 283.0239 2010-05-09 0 281.8973 2010-05-10 0 277.693 2010-05-11 0 282.8496 2010-05-12 0 282.812 2010-05-13 0 281.1732 2010-05-14 0 282.0396 2010-05-15 0 281.1045 2010-05-16 0 281.2413 2010-05-17 0 282.7349 2010-05-18 0 282.0047 2010-05-19 0 285.3894 2010-05-20 0 285.1328 2010-05-21 0 284.2343 2010-05-22 0 280.8705 2010-05-23 0 285.385 2010-05-24 0 283.4562 2010-05-25 0 279.1925 2010-05-26 0 283.4559 2010-05-27 0 285.3678 2010-05-28 0 281.8709 2010-05-29 0 280.6387 2010-05-30 0 285.993 2010-05-31 0 283.3582 2010-06-01 0 283.4903 2010-06-02 0 284.5663 2010-06-03 0 283.9744 2010-06-04 0 283.0086 2010-06-05 0 285.3557 2010-06-06 0 290.5906 2010-06-07 0 285.5044 2010-06-08 0 289.067 2010-06-09 0 287.8461 2010-06-10 0 292.2832 2010-06-11 0 289.6366 2010-06-12 0 283.9962 2010-06-13 0 281.6619 2010-06-14 0 288.8748 2010-06-15 0 285.9765 2010-06-16 0 284.4795 2010-06-17 0 286.1017 2010-06-18 0 286.1455 2010-06-19 0 281.8899 2010-06-20 0 286.2861 2010-06-21 0 285.7171 2010-06-22 0 285.297 2010-06-23 0 284.4167 2010-06-24 0 284.3441 2010-06-25 0 288.4797 2010-06-26 0 285.8168 2010-06-27 0 287.1483 2010-06-28 0 289.7538 2010-06-29 0 292.6659 2010-06-30 0 290.2721 2010-07-01 0 292.3005 2010-07-02 0 293.9329 2010-07-03 0 290.0941 2010-07-04 0 291.6487 2010-07-05 0 291.9189 2010-07-06 0 286.4117 2010-07-07 0 284.5235 2010-07-08 0 288.0859 2010-07-09 0 290.6934 2010-07-10 0 293.5355 2010-07-11 0 292.83 2010-07-12 0 294.1555 2010-07-13 0 293.6679 2010-07-14 0 297.0836 2010-07-15 0 289.2257 2010-07-16 0 294.203 2010-07-17 0 292.8244 2010-07-18 0 289.1344 2010-07-19 0 291.4808 2010-07-20 0 294.4506 2010-07-21 0 299.9957 2010-07-22 0 290.4185 2010-07-23 0 287.3124 2010-07-24 0 287.6068 2010-07-25 0 288.1683 2010-07-26 0 286.9167 2010-07-27 0 289.2831 2010-07-28 0 287.6398 2010-07-29 0 288.6714 2010-07-30 0 289.9043 2010-07-31 0 288.7796 2010-08-01 0 291.2638 2010-08-02 0 292.9706 2010-08-03 0 287.2333 2010-08-04 0 288.353 2010-08-05 0 288.8558 2010-08-06 0 287.4899 2010-08-07 0 285.5797 2010-08-08 0 288.1749 2010-08-09 0 287.3829 2010-08-10 0 290.3315 2010-08-11 0 290.5976 2010-08-12 0 291.1284 2010-08-13 0 292.4688 2010-08-14 0 295.6715 2010-08-15 0 294.8625 2010-08-16 0 291.0032 2010-08-17 0 287.778 2010-08-18 0 289.3877 2010-08-19 0 283.5365 2010-08-20 0 287.0533 2010-08-21 0 292.0519 2010-08-22 0 291.2491 2010-08-23 0 289.4168 2010-08-24 0 284.209 2010-08-25 0 283.2817 2010-08-26 0 288.7184 2010-08-27 0 284.7752 2010-08-28 0 285.0617 2010-08-29 0 282.6358 2010-08-30 0 283.2627 2010-08-31 0 282.149 2010-09-01 0 284.2464 2010-09-02 0 282.0584 2010-09-03 0 281.323 2010-09-04 0 280.817 2010-09-05 0 281.4116 2010-09-06 0 282.3656 2010-09-07 0 285.4666 2010-09-08 0 289.801 2010-09-09 0 286.8562 2010-09-10 0 284.5216 2010-09-11 0 285.7907 2010-09-12 0 286.6212 2010-09-13 0 285.7143 2010-09-14 0 286.817 2010-09-15 0 281.181 2010-09-16 0 281.6349 2010-09-17 0 285.2015 2010-09-18 0 282.5988 2010-09-19 0 283.8418 2010-09-20 0 287.7532 2010-09-21 0 282.5422 2010-09-22 0 282.6596 2010-09-23 0 285.2946 2010-09-24 0 285.1874 2010-09-25 0 284.8448 2010-09-26 0 285.3019 2010-09-27 0 285.4831 2010-09-28 0 281.0593 2010-09-29 0 279.3235 2010-09-30 0 275.8285 2010-10-01 0 282.087 2010-10-02 0 283.1629 2010-10-03 0 283.5726 2010-10-04 0 284.8139 2010-10-05 0 284.8674 2010-10-06 0 285.2877 2010-10-07 0 283.6418 2010-10-08 0 279.9758 2010-10-09 0 276.6305 2010-10-10 0 274.2068 2010-10-11 0 275.133 2010-10-12 0 275.6602 2010-10-13 0 274.2709 2010-10-14 0 279.7158 2010-10-15 0 279.2103 2010-10-16 0 274.5122 2010-10-17 0 271.7644 2010-10-18 0 271.9197 2010-10-19 0 278.3596 2010-10-20 0 276.1286 2010-10-21 0 275.9161 2010-10-22 0 278.167 2010-10-23 0 278.0579 2010-10-24 0 278.4248 2010-10-25 0 273.2089 2010-10-26 0 272.3066 2010-10-27 0 279.0697 2010-10-28 0 278.9388 2010-10-29 0 277.9691 2010-10-30 0 282.2967 2010-10-31 0 278.5877 2010-11-01 0 276.6841 2010-11-02 0 281.7961 2010-11-03 0 284.4152 2010-11-04 0 285.8029 2010-11-05 0 285.2613 2010-11-06 0 279.955 2010-11-07 0 277.6748 2010-11-08 0 276.0261 2010-11-09 0 272.6838 2010-11-10 0 280.0887 2010-11-11 0 280.4038 2010-11-12 0 279.778 2010-11-13 0 282.6799 2010-11-14 0 281.0727 2010-11-15 0 280.9016 2010-11-16 0 278.4947 2010-11-17 0 274.6343 2010-11-18 0 279.0864 2010-11-19 0 278.1533 2010-11-20 0 274.7012 2010-11-21 0 279.9158 2010-11-22 0 280.189 2010-11-23 0 275.297 2010-11-24 0 271.6616 2010-11-25 0 274.3464 2010-11-26 0 270.4143 2010-11-27 0 271.8412 2010-11-28 0 271.4044 2010-11-29 0 266.15 2010-11-30 0 261.0865 2010-12-01 0 264.1596 2010-12-02 0 258.7869 2010-12-03 0 260.0837 2010-12-04 0 259.9741 2010-12-05 0 271.5545 2010-12-06 0 261.8295 2010-12-07 0 268.1626 2010-12-08 0 273.4126 2010-12-09 0 271.9984 2010-12-10 0 273.3304 2010-12-11 0 274.3312 2010-12-12 0 270.2856 2010-12-13 0 272.2929 2010-12-14 0 272.2168 2010-12-15 0 269.1517 2010-12-16 0 267.8099 2010-12-17 0 266.9173 2010-12-18 0 265.0941 2010-12-19 0 269.5369 2010-12-20 0 257.6057 2010-12-21 0 271.6637 2010-12-22 0 273.1112 2010-12-23 0 273.2082 2010-12-24 0 271.284 2010-12-25 0 268.0272 2010-12-26 0 262.1664 2010-12-27 0 267.9035 2010-12-28 0 254.5288 2010-12-29 0 257.2428 2010-12-30 0 259.3686 2010-12-31 0 271.8506