# date lev value 1980-01-01 1 889.5758 1980-01-01 2 1117.03 1980-01-01 3 1209.356 1980-01-01 4 1261.672 1980-01-02 1 888.3103 1980-01-02 2 1088.521 1980-01-02 3 1207.663 1980-01-02 4 1259.248 1980-01-03 1 887.1425 1980-01-03 2 1073.571 1980-01-03 3 1206.082 1980-01-03 4 1256.94 1980-01-04 1 886.0526 1980-01-04 2 1035.453 1980-01-04 3 1204.592 1980-01-04 4 1254.745 1980-01-05 1 885.0333 1980-01-05 2 988.6373 1980-01-05 3 1203.181 1980-01-05 4 1252.656 1980-01-06 1 884.0699 1980-01-06 2 970.2872 1980-01-06 3 1201.842 1980-01-06 4 1250.666 1980-01-07 1 883.1519 1980-01-07 2 954.313 1980-01-07 3 1200.568 1980-01-07 4 1248.768 1980-01-08 1 882.2765 1980-01-08 2 927.3758 1980-01-08 3 1199.351 1980-01-08 4 1246.955 1980-01-09 1 881.4421 1980-01-09 2 906.5438 1980-01-09 3 1198.185 1980-01-09 4 1245.22 1980-01-10 1 880.6407 1980-01-10 2 898.035 1980-01-10 3 1197.068 1980-01-10 4 1243.558 1980-01-11 1 879.8661 1980-01-11 2 896.2465 1980-01-11 3 1191.425 1980-01-11 4 1241.963 1980-01-12 1 879.1161 1980-01-12 2 892.3317 1980-01-12 3 1178.195 1980-01-12 4 1240.431 1980-01-13 1 878.3915 1980-01-13 2 890.5339 1980-01-13 3 1162.008 1980-01-13 4 1238.957 1980-01-14 1 877.6906 1980-01-14 2 889.5728 1980-01-14 3 1144.998 1980-01-14 4 1237.536 1980-01-15 1 877.0114 1980-01-15 2 888.8203 1980-01-15 3 1127.267 1980-01-15 4 1236.165 1980-01-16 1 876.3536 1980-01-16 2 888.0917 1980-01-16 3 1110.15 1980-01-16 4 1234.841 1980-01-17 1 875.7158 1980-01-17 2 887.3862 1980-01-17 3 1093.643 1980-01-17 4 1233.561 1980-01-18 1 875.097 1980-01-18 2 886.7018 1980-01-18 3 1076.954 1980-01-18 4 1232.322 1980-01-19 1 874.4963 1980-01-19 2 886.0375 1980-01-19 3 1060.377 1980-01-19 4 1231.122 1980-01-20 1 873.9128 1980-01-20 2 885.3926 1980-01-20 3 1046.777 1980-01-20 4 1229.957 1980-01-21 1 873.3456 1980-01-21 2 884.7658 1980-01-21 3 1036.824 1980-01-21 4 1228.828 1980-01-22 1 872.7926 1980-01-22 2 884.1554 1980-01-22 3 1030.301 1980-01-22 4 1227.731 1980-01-23 1 872.2753 1980-01-23 2 883.5682 1980-01-23 3 1027.398 1980-01-23 4 1226.667 1980-01-24 1 873.619 1980-01-24 2 883.0927 1980-01-24 3 1024.542 1980-01-24 4 1225.633 1980-01-25 1 886.5413 1980-01-25 2 891.1031 1980-01-25 3 1022.454 1980-01-25 4 1224.701 1980-01-26 1 877.7762 1980-01-26 2 888.8351 1980-01-26 3 1020.582 1980-01-26 4 1224.094 1980-01-27 1 875.3441 1980-01-27 2 886.5381 1980-01-27 3 1014.922 1980-01-27 4 1223.607 1980-01-28 1 873.7656 1980-01-28 2 884.9612 1980-01-28 3 1006.768 1980-01-28 4 1223.085 1980-01-29 1 872.5936 1980-01-29 2 883.7559 1980-01-29 3 994.866 1980-01-29 4 1222.495 1980-01-30 1 873.026 1980-01-30 2 882.9821 1980-01-30 3 985.702 1980-01-30 4 1221.841 1980-01-31 1 899.4861 1980-01-31 2 891.7037 1980-01-31 3 983.8489 1980-01-31 4 1221.178 1980-02-01 1 964.7534 1980-02-01 2 913.7279 1980-02-01 3 991.2227 1980-02-01 4 1221.24 1980-02-02 1 902.7078 1980-02-02 2 906.3011 1980-02-02 3 995.564 1980-02-02 4 1222.629 1980-02-03 1 935.2899 1980-02-03 2 908.3965 1980-02-03 3 995.9611 1980-02-03 4 1224.076 1980-02-04 1 925.8397 1980-02-04 2 905.1955 1980-02-04 3 997.3148 1980-02-04 4 1225.508 1980-02-05 1 905.603 1980-02-05 2 901.0051 1980-02-05 3 996.4035 1980-02-05 4 1226.589 1980-02-06 1 910.3697 1980-02-06 2 905.251 1980-02-06 3 996.1393 1980-02-06 4 1227.252 1980-02-07 1 907.3165 1980-02-07 2 902.7249 1980-02-07 3 996.3344 1980-02-07 4 1227.88 1980-02-08 1 920.3929 1980-02-08 2 913.535 1980-02-08 3 998.5148 1980-02-08 4 1228.564 1980-02-09 1 906.2504 1980-02-09 2 906.564 1980-02-09 3 999.6285 1980-02-09 4 1229.74 1980-02-10 1 902.9003 1980-02-10 2 902.0961 1980-02-10 3 997.6712 1980-02-10 4 1230.621 1980-02-11 1 927.937 1980-02-11 2 913.2385 1980-02-11 3 998.5977 1980-02-11 4 1231.171 1980-02-12 1 937.8076 1980-02-12 2 910.1652 1980-02-12 3 1001.648 1980-02-12 4 1232.22 1980-02-13 1 918.1844 1980-02-13 2 905.3569 1980-02-13 3 1000.991 1980-02-13 4 1233.13 1980-02-14 1 905.2401 1980-02-14 2 901.9943 1980-02-14 3 998.169 1980-02-14 4 1233.496 1980-02-15 1 907.6476 1980-02-15 2 899.6558 1980-02-15 3 993.793 1980-02-15 4 1233.403 1980-02-16 1 908.641 1980-02-16 2 897.8778 1980-02-16 3 989.4662 1980-02-16 4 1232.99 1980-02-17 1 927.4427 1980-02-17 2 896.5518 1980-02-17 3 986.96 1980-02-17 4 1232.368 1980-02-18 1 927.1523 1980-02-18 2 895.4588 1980-02-18 3 985.8917 1980-02-18 4 1231.615 1980-02-19 1 926.9742 1980-02-19 2 894.3584 1980-02-19 3 984.846 1980-02-19 4 1230.783 1980-02-20 1 934.0082 1980-02-20 2 893.3364 1980-02-20 3 983.8485 1980-02-20 4 1229.898 1980-02-21 1 937.804 1980-02-21 2 892.3992 1980-02-21 3 982.953 1980-02-21 4 1228.978 1980-02-22 1 938.9187 1980-02-22 2 891.5317 1980-02-22 3 982.0922 1980-02-22 4 1228.036 1980-02-23 1 944.6406 1980-02-23 2 890.741 1980-02-23 3 981.2665 1980-02-23 4 1227.083 1980-02-24 1 958.1017 1980-02-24 2 890.3159 1980-02-24 3 980.4747 1980-02-24 4 1226.128 1980-02-25 1 959.3004 1980-02-25 2 890.7426 1980-02-25 3 979.718 1980-02-25 4 1225.176 1980-02-26 1 948.0135 1980-02-26 2 890.9868 1980-02-26 3 979.054 1980-02-26 4 1224.234 1980-02-27 1 938.8217 1980-02-27 2 890.3613 1980-02-27 3 978.427 1980-02-27 4 1223.302 1980-02-28 1 935.7629 1980-02-28 2 889.7628 1980-02-28 3 977.7393 1980-02-28 4 1222.385 1980-02-29 1 948.0628 1980-02-29 2 889.3432 1980-02-29 3 977.0752 1980-02-29 4 1221.482 1980-03-01 1 1019.898 1980-03-01 2 900.7542 1980-03-01 3 977.5743 1980-03-01 4 1220.634 1980-03-02 1 1090.66 1980-03-02 2 907.1377 1980-03-02 3 981.1562 1980-03-02 4 1220.243 1980-03-03 1 1011.956 1980-03-03 2 904.0225 1980-03-03 3 982.2231 1980-03-03 4 1220.196 1980-03-04 1 927.196 1980-03-04 2 901.582 1980-03-04 3 981.8393 1980-03-04 4 1220.121 1980-03-05 1 914.599 1980-03-05 2 899.792 1980-03-05 3 980.9515 1980-03-05 4 1219.916 1980-03-06 1 940.2623 1980-03-06 2 898.407 1980-03-06 3 979.9666 1980-03-06 4 1219.575 1980-03-07 1 1041.278 1980-03-07 2 898.3336 1980-03-07 3 979.0661 1980-03-07 4 1219.125 1980-03-08 1 1114.179 1980-03-08 2 902.4892 1980-03-08 3 978.5797 1980-03-08 4 1218.609 1980-03-09 1 1156.401 1980-03-09 2 914.0563 1980-03-09 3 979.548 1980-03-09 4 1218.114 1980-03-10 1 1153.246 1980-03-10 2 922.7468 1980-03-10 3 980.4651 1980-03-10 4 1217.691 1980-03-11 1 1129.54 1980-03-11 2 926.6223 1980-03-11 3 980.7789 1980-03-11 4 1217.25 1980-03-12 1 1101.26 1980-03-12 2 929.7326 1980-03-12 3 980.7772 1980-03-12 4 1216.75 1980-03-13 1 1103.588 1980-03-13 2 932.525 1980-03-13 3 980.7318 1980-03-13 4 1216.191 1980-03-14 1 1150.676 1980-03-14 2 942.8162 1980-03-14 3 981.0844 1980-03-14 4 1215.587 1980-03-15 1 1154.438 1980-03-15 2 962.8593 1980-03-15 3 981.937 1980-03-15 4 1214.979 1980-03-16 1 1148.714 1980-03-16 2 979.7758 1980-03-16 3 982.7674 1980-03-16 4 1214.395 1980-03-17 1 1151.984 1980-03-17 2 999.5659 1980-03-17 3 983.4934 1980-03-17 4 1213.82 1980-03-18 1 1122.69 1980-03-18 2 1011.049 1980-03-18 3 983.9036 1980-03-18 4 1213.225 1980-03-19 1 1128.327 1980-03-19 2 1016.961 1980-03-19 3 984.2194 1980-03-19 4 1212.596 1980-03-20 1 1006.975 1980-03-20 2 1014.315 1980-03-20 3 984.3961 1980-03-20 4 1211.932 1980-03-21 1 936.3187 1980-03-21 2 1004.252 1980-03-21 3 984.5764 1980-03-21 4 1211.243 1980-03-22 1 964.7457 1980-03-22 2 999.9539 1980-03-22 3 984.8878 1980-03-22 4 1210.546 1980-03-23 1 1023.523 1980-03-23 2 1001.711 1980-03-23 3 985.3256 1980-03-23 4 1209.855 1980-03-24 1 1106.723 1980-03-24 2 1007.652 1980-03-24 3 985.8405 1980-03-24 4 1209.173 1980-03-25 1 1129.471 1980-03-25 2 1021.655 1980-03-25 3 986.4228 1980-03-25 4 1208.497 1980-03-26 1 1129.852 1980-03-26 2 1045.711 1980-03-26 3 987.0561 1980-03-26 4 1207.821 1980-03-27 1 1150.342 1980-03-27 2 1087.713 1980-03-27 3 987.978 1980-03-27 4 1207.146 1980-03-28 1 1168.797 1980-03-28 2 1153.466 1980-03-28 3 990.7418 1980-03-28 4 1206.561 1980-03-29 1 1160.769 1980-03-29 2 1166.359 1980-03-29 3 999.2836 1980-03-29 4 1206.328 1980-03-30 1 1175.787 1980-03-30 2 1168.678 1980-03-30 3 1010.898 1980-03-30 4 1206.353 1980-03-31 1 1183.61 1980-03-31 2 1188.924 1980-03-31 3 1028.886 1980-03-31 4 1207.048 1980-04-01 1 1169.098 1980-04-01 2 1177.062 1980-04-01 3 1042.019 1980-04-01 4 1208.87 1980-04-02 1 1190.254 1980-04-02 2 1184.961 1980-04-02 3 1053.362 1980-04-02 4 1210.539 1980-04-03 1 1181.672 1980-04-03 2 1187.79 1980-04-03 3 1070.443 1980-04-03 4 1212.805 1980-04-04 1 1193.548 1980-04-04 2 1193.561 1980-04-04 3 1082.932 1980-04-04 4 1215.551 1980-04-05 1 1174.538 1980-04-05 2 1184.276 1980-04-05 3 1093.532 1980-04-05 4 1218.579 1980-04-06 1 1166.134 1980-04-06 2 1177.102 1980-04-06 3 1100.179 1980-04-06 4 1220.771 1980-04-07 1 1161.882 1980-04-07 2 1172.476 1980-04-07 3 1106.412 1980-04-07 4 1221.948 1980-04-08 1 1170.168 1980-04-08 2 1173.267 1980-04-08 3 1114.357 1980-04-08 4 1222.406 1980-04-09 1 1164.342 1980-04-09 2 1173.033 1980-04-09 3 1123.288 1980-04-09 4 1222.594 1980-04-10 1 1160.185 1980-04-10 2 1169.567 1980-04-10 3 1131.005 1980-04-10 4 1222.62 1980-04-11 1 1158.323 1980-04-11 2 1167.112 1980-04-11 3 1138.36 1980-04-11 4 1222.394 1980-04-12 1 1156.776 1980-04-12 2 1165.753 1980-04-12 3 1147.248 1980-04-12 4 1221.949 1980-04-13 1 1153.908 1980-04-13 2 1163.724 1980-04-13 3 1158.832 1980-04-13 4 1221.35 1980-04-14 1 1151.808 1980-04-14 2 1161.775 1980-04-14 3 1172.249 1980-04-14 4 1220.619 1980-04-15 1 1150.045 1980-04-15 2 1160.087 1980-04-15 3 1180.626 1980-04-15 4 1219.774 1980-04-16 1 1148.869 1980-04-16 2 1158.654 1980-04-16 3 1179.494 1980-04-16 4 1218.84 1980-04-17 1 1150.952 1980-04-17 2 1157.991 1980-04-17 3 1178.393 1980-04-17 4 1217.845 1980-04-18 1 1174.523 1980-04-18 2 1170.681 1980-04-18 3 1179.214 1980-04-18 4 1216.91 1980-04-19 1 1200.182 1980-04-19 2 1187.733 1980-04-19 3 1184.121 1980-04-19 4 1216.569 1980-04-20 1 1186.524 1980-04-20 2 1194.529 1980-04-20 3 1194.502 1980-04-20 4 1218.047 1980-04-21 1 1171.834 1980-04-21 2 1182.064 1980-04-21 3 1194.986 1980-04-21 4 1220.591 1980-04-22 1 1168.916 1980-04-22 2 1176.9 1980-04-22 3 1192.508 1980-04-22 4 1222.306 1980-04-23 1 1162.398 1980-04-23 2 1172.556 1980-04-23 3 1190.281 1980-04-23 4 1223.191 1980-04-24 1 1181.185 1980-04-24 2 1175.334 1980-04-24 3 1188.373 1980-04-24 4 1223.454 1980-04-25 1 1210.778 1980-04-25 2 1213.305 1980-04-25 3 1202.758 1980-04-25 4 1225.042 1980-04-26 1 1185.264 1980-04-26 2 1194.636 1980-04-26 3 1206.337 1980-04-26 4 1229.63 1980-04-27 1 1175.368 1980-04-27 2 1186.095 1980-04-27 3 1202.7 1980-04-27 4 1232.781 1980-04-28 1 1168.993 1980-04-28 2 1179.897 1980-04-28 3 1198.993 1980-04-28 4 1234.235 1980-04-29 1 1163.332 1980-04-29 2 1174.727 1980-04-29 3 1195.701 1980-04-29 4 1234.518 1980-04-30 1 1175.085 1980-04-30 2 1175.427 1980-04-30 3 1193.27 1980-04-30 4 1234.042 1980-05-01 1 1178.151 1980-05-01 2 1184.428 1980-05-01 3 1194.979 1980-05-01 4 1233.57 1980-05-02 1 1168.09 1980-05-02 2 1178.393 1980-05-02 3 1195.174 1980-05-02 4 1233.507 1980-05-03 1 1162.145 1980-05-03 2 1173.271 1980-05-03 3 1193.326 1980-05-03 4 1233.212 1980-05-04 1 1157.958 1980-05-04 2 1169.368 1980-05-04 3 1191.093 1980-05-04 4 1232.505 1980-05-05 1 1155.176 1980-05-05 2 1166.426 1980-05-05 3 1188.938 1980-05-05 4 1231.461 1980-05-06 1 1153.386 1980-05-06 2 1164.206 1980-05-06 3 1186.927 1980-05-06 4 1230.183 1980-05-07 1 1153.202 1980-05-07 2 1162.662 1980-05-07 3 1185.234 1980-05-07 4 1228.756 1980-05-08 1 1155.499 1980-05-08 2 1163.179 1980-05-08 3 1184.103 1980-05-08 4 1227.304 1980-05-09 1 1154.374 1980-05-09 2 1163.085 1980-05-09 3 1183.228 1980-05-09 4 1225.898 1980-05-10 1 1149.887 1980-05-10 2 1161.094 1980-05-10 3 1182.119 1980-05-10 4 1224.545 1980-05-11 1 1146.986 1980-05-11 2 1158.187 1980-05-11 3 1180.426 1980-05-11 4 1223.146 1980-05-12 1 1144.079 1980-05-12 2 1155.696 1980-05-12 3 1178.624 1980-05-12 4 1221.659 1980-05-13 1 1141.621 1980-05-13 2 1153.394 1980-05-13 3 1176.871 1980-05-13 4 1220.108 1980-05-14 1 1139.724 1980-05-14 2 1151.35 1980-05-14 3 1175.093 1980-05-14 4 1218.504 1980-05-15 1 1138.098 1980-05-15 2 1149.551 1980-05-15 3 1173.389 1980-05-15 4 1216.865 1980-05-16 1 1136.936 1980-05-16 2 1148.012 1980-05-16 3 1171.74 1980-05-16 4 1215.208 1980-05-17 1 1136.6 1980-05-17 2 1146.768 1980-05-17 3 1170.228 1980-05-17 4 1213.545 1980-05-18 1 1140.243 1980-05-18 2 1147.272 1980-05-18 3 1169.044 1980-05-18 4 1211.912 1980-05-19 1 1137.034 1980-05-19 2 1146.731 1980-05-19 3 1167.811 1980-05-19 4 1210.333 1980-05-20 1 1134.271 1980-05-20 2 1144.752 1980-05-20 3 1166.258 1980-05-20 4 1208.759 1980-05-21 1 1131.175 1980-05-21 2 1142.42 1980-05-21 3 1164.777 1980-05-21 4 1207.184 1980-05-22 1 1128.639 1980-05-22 2 1140.401 1980-05-22 3 1163.394 1980-05-22 4 1205.623 1980-05-23 1 1127.463 1980-05-23 2 1138.602 1980-05-23 3 1161.909 1980-05-23 4 1204.077 1980-05-24 1 1134.058 1980-05-24 2 1139.266 1980-05-24 3 1160.458 1980-05-24 4 1202.528 1980-05-25 1 1129.531 1980-05-25 2 1138.811 1980-05-25 3 1159.357 1980-05-25 4 1201.011 1980-05-26 1 1127.926 1980-05-26 2 1137.305 1980-05-26 3 1158.194 1980-05-26 4 1199.533 1980-05-27 1 1125.435 1980-05-27 2 1135.539 1980-05-27 3 1156.627 1980-05-27 4 1198.074 1980-05-28 1 1132.306 1980-05-28 2 1134.376 1980-05-28 3 1155.193 1980-05-28 4 1196.589 1980-05-29 1 1143.631 1980-05-29 2 1144.636 1980-05-29 3 1155.401 1980-05-29 4 1195.2 1980-05-30 1 1142.524 1980-05-30 2 1143.696 1980-05-30 3 1155.642 1980-05-30 4 1193.942 1980-05-31 1 1162.513 1980-05-31 2 1156.787 1980-05-31 3 1157.875 1980-05-31 4 1192.911 1980-06-01 1 1143.772 1980-06-01 2 1152.529 1980-06-01 3 1159.718 1980-06-01 4 1192.229 1980-06-02 1 1147.414 1980-06-02 2 1149.262 1980-06-02 3 1159.761 1980-06-02 4 1191.658 1980-06-03 1 1144.196 1980-06-03 2 1150.106 1980-06-03 3 1160.661 1980-06-03 4 1191.209 1980-06-04 1 1140.909 1980-06-04 2 1148.013 1980-06-04 3 1160.93 1980-06-04 4 1190.876 1980-06-05 1 1135.587 1980-06-05 2 1145.205 1980-06-05 3 1159.763 1980-06-05 4 1190.539 1980-06-06 1 1128.844 1980-06-06 2 1140.043 1980-06-06 3 1157.279 1980-06-06 4 1190.007 1980-06-07 1 1124.201 1980-06-07 2 1135.555 1980-06-07 3 1154.588 1980-06-07 4 1189.257 1980-06-08 1 1120.089 1980-06-08 2 1131.471 1980-06-08 3 1151.674 1980-06-08 4 1188.313 1980-06-09 1 1115.638 1980-06-09 2 1127.232 1980-06-09 3 1148.434 1980-06-09 4 1187.182 1980-06-10 1 1115.404 1980-06-10 2 1123.722 1980-06-10 3 1145.442 1980-06-10 4 1185.895 1980-06-11 1 1182.164 1980-06-11 2 1150.138 1980-06-11 3 1145.601 1980-06-11 4 1184.555 1980-06-12 1 1168.658 1980-06-12 2 1174.299 1980-06-12 3 1157.514 1980-06-12 4 1183.9 1980-06-13 1 1148.903 1980-06-13 2 1158.139 1980-06-13 3 1160.65 1980-06-13 4 1184.128 1980-06-14 1 1137.305 1980-06-14 2 1147.984 1980-06-14 3 1158.496 1980-06-14 4 1184.318 1980-06-15 1 1168.416 1980-06-15 2 1154.233 1980-06-15 3 1156.8 1980-06-15 4 1184.179 1980-06-16 1 1178.687 1980-06-16 2 1182.542 1980-06-16 3 1166.829 1980-06-16 4 1184.613 1980-06-17 1 1156.588 1980-06-17 2 1165.447 1980-06-17 3 1169.351 1980-06-17 4 1186.035 1980-06-18 1 1197.378 1980-06-18 2 1186.775 1980-06-18 3 1172.471 1980-06-18 4 1187.358 1980-06-19 1 1185.43 1980-06-19 2 1194.896 1980-06-19 3 1189.668 1980-06-19 4 1191.366 1980-06-20 1 1177.56 1980-06-20 2 1182.11 1980-06-20 3 1187.411 1980-06-20 4 1196.174 1980-06-21 1 1162.053 1980-06-21 2 1173.075 1980-06-21 3 1183.865 1980-06-21 4 1199.559 1980-06-22 1 1151.987 1980-06-22 2 1163.265 1980-06-22 3 1178.722 1980-06-22 4 1201.513 1980-06-23 1 1143.993 1980-06-23 2 1155.665 1980-06-23 3 1173.588 1980-06-23 4 1202.245 1980-06-24 1 1137.535 1980-06-24 2 1149.51 1980-06-24 3 1169.265 1980-06-24 4 1202.131 1980-06-25 1 1133.311 1980-06-25 2 1144.782 1980-06-25 3 1165.582 1980-06-25 4 1201.502 1980-06-26 1 1130.719 1980-06-26 2 1140.937 1980-06-26 3 1162.06 1980-06-26 4 1200.493 1980-06-27 1 1139.508 1980-06-27 2 1141.055 1980-06-27 3 1159.753 1980-06-27 4 1199.25 1980-06-28 1 1135.205 1980-06-28 2 1142.338 1980-06-28 3 1158.805 1980-06-28 4 1197.987 1980-06-29 1 1173.428 1980-06-29 2 1154.643 1980-06-29 3 1159.115 1980-06-29 4 1196.774 1980-06-30 1 1180.824 1980-06-30 2 1185.61 1980-06-30 3 1171.043 1980-06-30 4 1196.407 1980-07-01 1 1160.567 1980-07-01 2 1169.572 1980-07-01 3 1174.887 1980-07-01 4 1197.39 1980-07-02 1 1159.646 1980-07-02 2 1163.546 1980-07-02 3 1173.316 1980-07-02 4 1198.255 1980-07-03 1 1164.166 1980-07-03 2 1163.108 1980-07-03 3 1172.508 1980-07-03 4 1198.813 1980-07-04 1 1164.891 1980-07-04 2 1170.246 1980-07-04 3 1174.002 1980-07-04 4 1199.38 1980-07-05 1 1152.605 1980-07-05 2 1161.84 1980-07-05 3 1173.174 1980-07-05 4 1199.983 1980-07-06 1 1144.815 1980-07-06 2 1155.101 1980-07-06 3 1170.246 1980-07-06 4 1200.204 1980-07-07 1 1138.117 1980-07-07 2 1148.878 1980-07-07 3 1166.746 1980-07-07 4 1199.909 1980-07-08 1 1142.61 1980-07-08 2 1145.841 1980-07-08 3 1164.16 1980-07-08 4 1199.24 1980-07-09 1 1182.548 1980-07-09 2 1171.344 1980-07-09 3 1166.095 1980-07-09 4 1198.539 1980-07-10 1 1168.251 1980-07-10 2 1170.534 1980-07-10 3 1171.933 1980-07-10 4 1198.576 1980-07-11 1 1205.666 1980-07-11 2 1193.718 1980-07-11 3 1179.638 1980-07-11 4 1199.489 1980-07-12 1 1188.994 1980-07-12 2 1193.605 1980-07-12 3 1190.117 1980-07-12 4 1202.453 1980-07-13 1 1171.351 1980-07-13 2 1181.178 1980-07-13 3 1190.151 1980-07-13 4 1206.235 1980-07-14 1 1161.9 1980-07-14 2 1171.522 1980-07-14 3 1185.967 1980-07-14 4 1208.743 1980-07-15 1 1157.741 1980-07-15 2 1166.377 1980-07-15 3 1182.566 1980-07-15 4 1210.06 1980-07-16 1 1196.96 1980-07-16 2 1189.991 1980-07-16 3 1185.009 1980-07-16 4 1210.908 1980-07-17 1 1174.204 1980-07-17 2 1183.059 1980-07-17 3 1190.082 1980-07-17 4 1212.894 1980-07-18 1 1163.844 1980-07-18 2 1173.817 1980-07-18 3 1188.001 1980-07-18 4 1214.725 1980-07-19 1 1161.939 1980-07-19 2 1168.967 1980-07-19 3 1185.256 1980-07-19 4 1215.696 1980-07-20 1 1160.385 1980-07-20 2 1168.126 1980-07-20 3 1183.402 1980-07-20 4 1216.077 1980-07-21 1 1162.778 1980-07-21 2 1166.472 1980-07-21 3 1181.778 1980-07-21 4 1216.055 1980-07-22 1 1158.661 1980-07-22 2 1167.109 1980-07-22 3 1181.153 1980-07-22 4 1215.88 1980-07-23 1 1150.897 1980-07-23 2 1161.151 1980-07-23 3 1178.678 1980-07-23 4 1215.475 1980-07-24 1 1144.442 1980-07-24 2 1155.317 1980-07-24 3 1175.068 1980-07-24 4 1214.605 1980-07-25 1 1138.631 1980-07-25 2 1149.981 1980-07-25 3 1171.337 1980-07-25 4 1213.309 1980-07-26 1 1134.093 1980-07-26 2 1145.274 1980-07-26 3 1167.732 1980-07-26 4 1211.695 1980-07-27 1 1137.979 1980-07-27 2 1142.552 1980-07-27 3 1165.045 1980-07-27 4 1209.869 1980-07-28 1 1181.368 1980-07-28 2 1165.987 1980-07-28 3 1166.907 1980-07-28 4 1208.163 1980-07-29 1 1172.242 1980-07-29 2 1174.54 1980-07-29 3 1173.932 1980-07-29 4 1207.297 1980-07-30 1 1161.87 1980-07-30 2 1169.035 1980-07-30 3 1176.912 1980-07-30 4 1207.291 1980-07-31 1 1163.622 1980-07-31 2 1165.975 1980-07-31 3 1176.97 1980-07-31 4 1207.458 1980-08-01 1 1156.728 1980-08-01 2 1165.246 1980-08-01 3 1176.496 1980-08-01 4 1207.623 1980-08-02 1 1148.058 1980-08-02 2 1157.808 1980-08-02 3 1173.616 1980-08-02 4 1207.443 1980-08-03 1 1158.123 1980-08-03 2 1156.561 1980-08-03 3 1171.478 1980-08-03 4 1206.879 1980-08-04 1 1164.517 1980-08-04 2 1168.669 1980-08-04 3 1172.813 1980-08-04 4 1206.343 1980-08-05 1 1153.785 1980-08-05 2 1160.013 1980-08-05 3 1171.962 1980-08-05 4 1205.958 1980-08-06 1 1157.142 1980-08-06 2 1161.097 1980-08-06 3 1170.388 1980-08-06 4 1205.385 1980-08-07 1 1145.387 1980-08-07 2 1154.802 1980-08-07 3 1169.117 1980-08-07 4 1204.701 1980-08-08 1 1158.377 1980-08-08 2 1153.883 1980-08-08 3 1167.655 1980-08-08 4 1203.905 1980-08-09 1 1194.527 1980-08-09 2 1196.707 1980-08-09 3 1179.174 1980-08-09 4 1203.821 1980-08-10 1 1165.951 1980-08-10 2 1176.121 1980-08-10 3 1183.507 1980-08-10 4 1205.527 1980-08-11 1 1156.42 1980-08-11 2 1166.35 1980-08-11 3 1180.489 1980-08-11 4 1206.868 1980-08-12 1 1170.919 1980-08-12 2 1166.871 1980-08-12 3 1177.787 1980-08-12 4 1207.402 1980-08-13 1 1173.131 1980-08-13 2 1178.991 1980-08-13 3 1181.099 1980-08-13 4 1207.961 1980-08-14 1 1162.194 1980-08-14 2 1170.777 1980-08-14 3 1181.338 1980-08-14 4 1208.881 1980-08-15 1 1153.396 1980-08-15 2 1163.215 1980-08-15 3 1178.486 1980-08-15 4 1209.383 1980-08-16 1 1147.72 1980-08-16 2 1157.531 1980-08-16 3 1175.207 1980-08-16 4 1209.263 1980-08-17 1 1142.833 1980-08-17 2 1153.107 1980-08-17 3 1172.101 1980-08-17 4 1208.682 1980-08-18 1 1138.022 1980-08-18 2 1148.64 1980-08-18 3 1168.896 1980-08-18 4 1207.719 1980-08-19 1 1135.047 1980-08-19 2 1145.048 1980-08-19 3 1166.05 1980-08-19 4 1206.478 1980-08-20 1 1134.007 1980-08-20 2 1142.948 1980-08-20 3 1164.072 1980-08-20 4 1205.081 1980-08-21 1 1145.703 1980-08-21 2 1144.867 1980-08-21 3 1163.327 1980-08-21 4 1203.686 1980-08-22 1 1155.69 1980-08-22 2 1155.747 1980-08-22 3 1164.555 1980-08-22 4 1202.458 1980-08-23 1 1151.929 1980-08-23 2 1156.295 1980-08-23 3 1166.28 1980-08-23 4 1201.553 1980-08-24 1 1150.116 1980-08-24 2 1155.086 1980-08-24 3 1167.188 1980-08-24 4 1200.903 1980-08-25 1 1148.585 1980-08-25 2 1154.841 1980-08-25 3 1167.454 1980-08-25 4 1200.397 1980-08-26 1 1143.672 1980-08-26 2 1151.924 1980-08-26 3 1166.668 1980-08-26 4 1199.917 1980-08-27 1 1139.492 1980-08-27 2 1148.496 1980-08-27 3 1165.102 1980-08-27 4 1199.323 1980-08-28 1 1136.914 1980-08-28 2 1145.677 1980-08-28 3 1163.372 1980-08-28 4 1198.592 1980-08-29 1 1134.959 1980-08-29 2 1143.481 1980-08-29 3 1161.749 1980-08-29 4 1197.73 1980-08-30 1 1135.214 1980-08-30 2 1142.529 1980-08-30 3 1160.659 1980-08-30 4 1196.806 1980-08-31 1 1134.199 1980-08-31 2 1141.834 1980-08-31 3 1159.801 1980-08-31 4 1195.871 1980-09-01 1 1142.172 1980-09-01 2 1143.653 1980-09-01 3 1159.253 1980-09-01 4 1194.947 1980-09-02 1 1136.676 1980-09-02 2 1144.373 1980-09-02 3 1158.834 1980-09-02 4 1194.074 1980-09-03 1 1133.038 1980-09-03 2 1141.539 1980-09-03 3 1157.831 1980-09-03 4 1193.197 1980-09-04 1 1130.342 1980-09-04 2 1139.179 1980-09-04 3 1156.571 1980-09-04 4 1192.295 1980-09-05 1 1129.125 1980-09-05 2 1137.164 1980-09-05 3 1155.221 1980-09-05 4 1191.33 1980-09-06 1 1165.771 1980-09-06 2 1155.374 1980-09-06 3 1156.318 1980-09-06 4 1190.409 1980-09-07 1 1148.155 1980-09-07 2 1154.891 1980-09-07 3 1159.317 1980-09-07 4 1189.85 1980-09-08 1 1140.838 1980-09-08 2 1149.05 1980-09-08 3 1159.4 1980-09-08 4 1189.489 1980-09-09 1 1163.342 1980-09-09 2 1154.22 1980-09-09 3 1159.152 1980-09-09 4 1189.103 1980-09-10 1 1167.209 1980-09-10 2 1172.027 1980-09-10 3 1165.535 1980-09-10 4 1189.13 1980-09-11 1 1172.651 1980-09-11 2 1168.087 1980-09-11 3 1168.743 1980-09-11 4 1189.854 1980-09-12 1 1170.906 1980-09-12 2 1174.888 1980-09-12 3 1172.972 1980-09-12 4 1191.033 1980-09-13 1 1176.526 1980-09-13 2 1175.086 1980-09-13 3 1175.168 1980-09-13 4 1192.629 1980-09-14 1 1163.748 1980-09-14 2 1170.712 1980-09-14 3 1176.831 1980-09-14 4 1194.436 1980-09-15 1 1165.794 1980-09-15 2 1169.395 1980-09-15 3 1176.416 1980-09-15 4 1196.097 1980-09-16 1 1155.356 1980-09-16 2 1163.86 1980-09-16 3 1175.268 1980-09-16 4 1197.44 1980-09-17 1 1152.73 1980-09-17 2 1159.346 1980-09-17 3 1173.392 1980-09-17 4 1198.336 1980-09-18 1 1165.058 1980-09-18 2 1165.281 1980-09-18 3 1172.903 1980-09-18 4 1198.911 1980-09-19 1 1153.495 1980-09-19 2 1161.656 1980-09-19 3 1172.824 1980-09-19 4 1199.434 1980-09-20 1 1148.598 1980-09-20 2 1157.135 1980-09-20 3 1171.383 1980-09-20 4 1199.76 1980-09-21 1 1145.439 1980-09-21 2 1153.814 1980-09-21 3 1169.652 1980-09-21 4 1199.803 1980-09-22 1 1143.583 1980-09-22 2 1151.655 1980-09-22 3 1168.116 1980-09-22 4 1199.609 1980-09-23 1 1141.752 1980-09-23 2 1149.874 1980-09-23 3 1166.736 1980-09-23 4 1199.241 1980-09-24 1 1140.417 1980-09-24 2 1148.355 1980-09-24 3 1165.626 1980-09-24 4 1198.746 1980-09-25 1 1152.733 1980-09-25 2 1149.842 1980-09-25 3 1164.861 1980-09-25 4 1198.19 1980-09-26 1 1163.149 1980-09-26 2 1165.951 1980-09-26 3 1167.183 1980-09-26 4 1197.752 1980-09-27 1 1151.834 1980-09-27 2 1159.785 1980-09-27 3 1169.088 1980-09-27 4 1197.721 1980-09-28 1 1147.562 1980-09-28 2 1155.699 1980-09-28 3 1168.88 1980-09-28 4 1197.782 1980-09-29 1 1145.174 1980-09-29 2 1153.022 1980-09-29 3 1168.024 1980-09-29 4 1197.75 1980-09-30 1 1147.923 1980-09-30 2 1152.171 1980-09-30 3 1167.208 1980-09-30 4 1197.6 1980-10-01 1 1153.838 1980-10-01 2 1155.876 1980-10-01 3 1167.151 1980-10-01 4 1197.402 1980-10-02 1 1154.394 1980-10-02 2 1157.021 1980-10-02 3 1167.656 1980-10-02 4 1197.266 1980-10-03 1 1156.427 1980-10-03 2 1159.595 1980-10-03 3 1168.465 1980-10-03 4 1197.23 1980-10-04 1 1149.397 1980-10-04 2 1157.053 1980-10-04 3 1168.856 1980-10-04 4 1197.301 1980-10-05 1 1153.445 1980-10-05 2 1155.839 1980-10-05 3 1168.46 1980-10-05 4 1197.346 1980-10-06 1 1156.333 1980-10-06 2 1159.301 1980-10-06 3 1168.823 1980-10-06 4 1197.376 1980-10-07 1 1149.384 1980-10-07 2 1157.458 1980-10-07 3 1169.17 1980-10-07 4 1197.475 1980-10-08 1 1168.414 1980-10-08 2 1165.105 1980-10-08 3 1169.924 1980-10-08 4 1197.596 1980-10-09 1 1154.788 1980-10-09 2 1162.51 1980-10-09 3 1171.559 1980-10-09 4 1197.944 1980-10-10 1 1149.939 1980-10-10 2 1158.288 1980-10-10 3 1171.307 1980-10-10 4 1198.342 1980-10-11 1 1147.065 1980-10-11 2 1155.413 1980-10-11 3 1170.367 1980-10-11 4 1198.593 1980-10-12 1 1145.177 1980-10-12 2 1153.361 1980-10-12 3 1169.288 1980-10-12 4 1198.666 1980-10-13 1 1159.225 1980-10-13 2 1155.469 1980-10-13 3 1168.425 1980-10-13 4 1198.584 1980-10-14 1 1175.198 1980-10-14 2 1172.094 1980-10-14 3 1171.324 1980-10-14 4 1198.613 1980-10-15 1 1181.723 1980-10-15 2 1177.205 1980-10-15 3 1175.734 1980-10-15 4 1199.265 1980-10-16 1 1169.157 1980-10-16 2 1175.98 1980-10-16 3 1179.749 1980-10-16 4 1200.615 1980-10-17 1 1168.24 1980-10-17 2 1170.623 1980-10-17 3 1179.962 1980-10-17 4 1202.172 1980-10-18 1 1175.149 1980-10-18 2 1176.915 1980-10-18 3 1180.979 1980-10-18 4 1203.569 1980-10-19 1 1162.964 1980-10-19 2 1171.493 1980-10-19 3 1181.745 1980-10-19 4 1205.057 1980-10-20 1 1157.548 1980-10-20 2 1166.338 1980-10-20 3 1180.467 1980-10-20 4 1206.266 1980-10-21 1 1154.911 1980-10-21 2 1163.186 1980-10-21 3 1178.812 1980-10-21 4 1207.028 1980-10-22 1 1152.844 1980-10-22 2 1161.057 1980-10-22 3 1177.322 1980-10-22 4 1207.412 1980-10-23 1 1151.717 1980-10-23 2 1159.349 1980-10-23 3 1176.029 1980-10-23 4 1207.514 1980-10-24 1 1170.197 1980-10-24 2 1166.226 1980-10-24 3 1175.788 1980-10-24 4 1207.449 1980-10-25 1 1195.36 1980-10-25 2 1188.709 1980-10-25 3 1181.702 1980-10-25 4 1207.793 1980-10-26 1 1175.169 1980-10-26 2 1183.044 1980-10-26 3 1187.891 1980-10-26 4 1209.58 1980-10-27 1 1167.637 1980-10-27 2 1175.045 1980-10-27 3 1187.38 1980-10-27 4 1211.585 1980-10-28 1 1166.855 1980-10-28 2 1173.406 1980-10-28 3 1186.012 1980-10-28 4 1213.023 1980-10-29 1 1178.134 1980-10-29 2 1176.68 1980-10-29 3 1185.326 1980-10-29 4 1214.013 1980-10-30 1 1188.158 1980-10-30 2 1187.798 1980-10-30 3 1189.223 1980-10-30 4 1215.193 1980-10-31 1 1174.69 1980-10-31 2 1182.75 1980-10-31 3 1191.747 1980-10-31 4 1217.078 1980-11-01 1 1164.468 1980-11-01 2 1176.151 1980-11-01 3 1190.553 1980-11-01 4 1218.757 1980-11-02 1 1085.344 1980-11-02 2 1172.178 1980-11-02 3 1188.581 1980-11-02 4 1219.781 1980-11-03 1 965.5251 1980-11-03 2 1169.766 1980-11-03 3 1186.817 1980-11-03 4 1220.244 1980-11-04 1 994.7332 1980-11-04 2 1168.08 1980-11-04 3 1185.391 1980-11-04 4 1220.316 1980-11-05 1 962.8731 1980-11-05 2 1166.702 1980-11-05 3 1184.209 1980-11-05 4 1220.13 1980-11-06 1 951.3483 1980-11-06 2 1165.888 1980-11-06 3 1183.23 1980-11-06 4 1219.769 1980-11-07 1 1018.912 1980-11-07 2 1166.015 1980-11-07 3 1182.585 1980-11-07 4 1219.312 1980-11-08 1 1072.726 1980-11-08 2 1165.118 1980-11-08 3 1182.03 1980-11-08 4 1218.818 1980-11-09 1 1109.715 1980-11-09 2 1164.304 1980-11-09 3 1181.409 1980-11-09 4 1218.289 1980-11-10 1 1059.714 1980-11-10 2 1163.558 1980-11-10 3 1180.8 1980-11-10 4 1217.727 1980-11-11 1 986.559 1980-11-11 2 1162.806 1980-11-11 3 1180.177 1980-11-11 4 1217.137 1980-11-12 1 915.3076 1980-11-12 2 1162.08 1980-11-12 3 1179.55 1980-11-12 4 1216.521 1980-11-13 1 960.4692 1980-11-13 2 1161.491 1980-11-13 3 1178.939 1980-11-13 4 1215.885 1980-11-14 1 969.5977 1980-11-14 2 1161.026 1980-11-14 3 1178.354 1980-11-14 4 1215.235 1980-11-15 1 1024.401 1980-11-15 2 1161.562 1980-11-15 3 1177.934 1980-11-15 4 1214.587 1980-11-16 1 1163.457 1980-11-16 2 1172.108 1980-11-16 3 1179.131 1980-11-16 4 1214.045 1980-11-17 1 1173.482 1980-11-17 2 1175.792 1980-11-17 3 1182.24 1980-11-17 4 1214.003 1980-11-18 1 1165.418 1980-11-18 2 1172.405 1980-11-18 3 1183.714 1980-11-18 4 1214.409 1980-11-19 1 1163.896 1980-11-19 2 1170.235 1980-11-19 3 1183.541 1980-11-19 4 1214.849 1980-11-20 1 1154.395 1980-11-20 2 1167.811 1980-11-20 3 1182.873 1980-11-20 4 1215.144 1980-11-21 1 1160.157 1980-11-21 2 1166.777 1980-11-21 3 1182.063 1980-11-21 4 1215.251 1980-11-22 1 1158.832 1980-11-22 2 1165.793 1980-11-22 3 1181.372 1980-11-22 4 1215.208 1980-11-23 1 1158.853 1980-11-23 2 1164.836 1980-11-23 3 1180.692 1980-11-23 4 1215.05 1980-11-24 1 1163.094 1980-11-24 2 1167.103 1980-11-24 3 1180.503 1980-11-24 4 1214.826 1980-11-25 1 1166.371 1980-11-25 2 1168.337 1980-11-25 3 1180.754 1980-11-25 4 1214.647 1980-11-26 1 1170.411 1980-11-26 2 1172.774 1980-11-26 3 1181.983 1980-11-26 4 1214.613 1980-11-27 1 1158.903 1980-11-27 2 1171.666 1980-11-27 3 1183.059 1980-11-27 4 1214.827 1980-11-28 1 1073.788 1980-11-28 2 1168.593 1980-11-28 3 1182.902 1980-11-28 4 1215.093 1980-11-29 1 1002.229 1980-11-29 2 1166.616 1980-11-29 3 1182.148 1980-11-29 4 1215.223 1980-11-30 1 1007.38 1980-11-30 2 1165.196 1980-11-30 3 1181.307 1980-11-30 4 1215.186 1980-12-01 1 909.4504 1980-12-01 2 1162.216 1980-12-01 3 1180.444 1980-12-01 4 1215.004 1980-12-02 1 890.262 1980-12-02 2 1127.788 1980-12-02 3 1179.595 1980-12-02 4 1214.698 1980-12-03 1 891.08 1980-12-03 2 1115.981 1980-12-03 3 1178.804 1980-12-03 4 1214.293 1980-12-04 1 892.3452 1980-12-04 2 1107.516 1980-12-04 3 1178.124 1980-12-04 4 1213.82 1980-12-05 1 888.4396 1980-12-05 2 1063.542 1980-12-05 3 1177.482 1980-12-05 4 1213.303 1980-12-06 1 887.2188 1980-12-06 2 1022.684 1980-12-06 3 1176.854 1980-12-06 4 1212.751 1980-12-07 1 886.6434 1980-12-07 2 989.7455 1980-12-07 3 1176.25 1980-12-07 4 1212.172 1980-12-08 1 886.1249 1980-12-08 2 951.1002 1980-12-08 3 1175.672 1980-12-08 4 1211.574 1980-12-09 1 888.533 1980-12-09 2 935.3073 1980-12-09 3 1175.125 1980-12-09 4 1210.964 1980-12-10 1 898.9338 1980-12-10 2 937.275 1980-12-10 3 1174.735 1980-12-10 4 1210.357 1980-12-11 1 927.2553 1980-12-11 2 941.2048 1980-12-11 3 1174.382 1980-12-11 4 1209.77 1980-12-12 1 1039.364 1980-12-12 2 960.2209 1980-12-12 3 1175.513 1980-12-12 4 1209.285 1980-12-13 1 1051.568 1980-12-13 2 967.4812 1980-12-13 3 1177.453 1980-12-13 4 1209.15 1980-12-14 1 1129.515 1980-12-14 2 981.8148 1980-12-14 3 1178.65 1980-12-14 4 1209.255 1980-12-15 1 1192.705 1980-12-15 2 1025.274 1980-12-15 3 1183.029 1980-12-15 4 1209.787 1980-12-16 1 1176.173 1980-12-16 2 1051.116 1980-12-16 3 1188.929 1980-12-16 4 1211.486 1980-12-17 1 1064.337 1980-12-17 2 1051.16 1980-12-17 3 1188.81 1980-12-17 4 1213.499 1980-12-18 1 948.0241 1980-12-18 2 1046.86 1980-12-18 3 1187.189 1980-12-18 4 1214.964 1980-12-19 1 948.7802 1980-12-19 2 1048.703 1980-12-19 3 1185.572 1980-12-19 4 1215.859 1980-12-20 1 909.7094 1980-12-20 2 1036.918 1980-12-20 3 1184.151 1980-12-20 4 1216.321 1980-12-21 1 910.8537 1980-12-21 2 1026.546 1980-12-21 3 1182.97 1980-12-21 4 1216.466 1980-12-22 1 906.2018 1980-12-22 2 1007.555 1980-12-22 3 1181.954 1980-12-22 4 1216.391 1980-12-23 1 917.1972 1980-12-23 2 992.0743 1980-12-23 3 1181.063 1980-12-23 4 1216.152 1980-12-24 1 987.4161 1980-12-24 2 1005.483 1980-12-24 3 1182.338 1980-12-24 4 1215.947 1980-12-25 1 1099.084 1980-12-25 2 1013.692 1980-12-25 3 1183.823 1980-12-25 4 1216.085 1980-12-26 1 1164.012 1980-12-26 2 1030.443 1980-12-26 3 1184.674 1980-12-26 4 1216.409 1980-12-27 1 1093.269 1980-12-27 2 1033.073 1980-12-27 3 1184.589 1980-12-27 4 1216.772 1980-12-28 1 962.9665 1980-12-28 2 1029.649 1980-12-28 3 1183.773 1980-12-28 4 1216.982 1980-12-29 1 958.876 1980-12-29 2 1031.896 1980-12-29 3 1182.996 1980-12-29 4 1216.999 1980-12-30 1 1027.576 1980-12-30 2 1039.438 1980-12-30 3 1182.769 1980-12-30 4 1216.923 1980-12-31 1 1123.38 1980-12-31 2 1047.468 1980-12-31 3 1182.743 1980-12-31 4 1216.842 1981-01-01 1 1167.438 1981-01-01 2 1074.07 1981-01-01 3 1183.186 1981-01-01 4 1216.787 1981-01-02 1 1120.762 1981-01-02 2 1079.085 1981-01-02 3 1184.13 1981-01-02 4 1216.914 1981-01-03 1 1203.697 1981-01-03 2 1115.062 1981-01-03 3 1189.133 1981-01-03 4 1217.362 1981-01-04 1 1183.577 1981-01-04 2 1132.352 1981-01-04 3 1199.753 1981-01-04 4 1220.2 1981-01-05 1 1088.535 1981-01-05 2 1124.443 1981-01-05 3 1198.566 1981-01-05 4 1223.536 1981-01-06 1 943.7057 1981-01-06 2 1113.655 1981-01-06 3 1195.907 1981-01-06 4 1225.656 1981-01-07 1 894.5912 1981-01-07 2 1074.898 1981-01-07 3 1193.551 1981-01-07 4 1226.774 1981-01-08 1 890.7408 1981-01-08 2 1019.495 1981-01-08 3 1191.617 1981-01-08 4 1227.204 1981-01-09 1 888.7441 1981-01-09 2 968.9595 1981-01-09 3 1190.026 1981-01-09 4 1227.179 1981-01-10 1 887.246 1981-01-10 2 954.045 1981-01-10 3 1188.693 1981-01-10 4 1226.855 1981-01-11 1 886.0158 1981-01-11 2 940.7801 1981-01-11 3 1187.548 1981-01-11 4 1226.333 1981-01-12 1 884.9849 1981-01-12 2 914.6367 1981-01-12 3 1186.497 1981-01-12 4 1225.682 1981-01-13 1 884.1001 1981-01-13 2 907.3566 1981-01-13 3 1182.014 1981-01-13 4 1224.947 1981-01-14 1 883.3174 1981-01-14 2 906.5036 1981-01-14 3 1175.698 1981-01-14 4 1224.159 1981-01-15 1 889.9513 1981-01-15 2 907.1312 1981-01-15 3 1171.63 1981-01-15 4 1223.341 1981-01-16 1 893.7432 1981-01-16 2 908.3921 1981-01-16 3 1171.189 1981-01-16 4 1222.576 1981-01-17 1 894.2347 1981-01-17 2 907.1494 1981-01-17 3 1169.547 1981-01-17 4 1221.9 1981-01-18 1 895.1264 1981-01-18 2 906.0706 1981-01-18 3 1167.985 1981-01-18 4 1221.24 1981-01-19 1 894.6292 1981-01-19 2 905.5054 1981-01-19 3 1166.192 1981-01-19 4 1220.571 1981-01-20 1 895.768 1981-01-20 2 904.6718 1981-01-20 3 1163.341 1981-01-20 4 1219.892 1981-01-21 1 895.9061 1981-01-21 2 904.1871 1981-01-21 3 1160.543 1981-01-21 4 1219.201 1981-01-22 1 884.1661 1981-01-22 2 899.5552 1981-01-22 3 1153.019 1981-01-22 4 1218.505 1981-01-23 1 883.254 1981-01-23 2 897.5077 1981-01-23 3 1142.626 1981-01-23 4 1217.798 1981-01-24 1 882.8906 1981-01-24 2 896.8964 1981-01-24 3 1132.859 1981-01-24 4 1217.08 1981-01-25 1 882.5519 1981-01-25 2 896.5178 1981-01-25 3 1125.6 1981-01-25 4 1216.359 1981-01-26 1 888.3385 1981-01-26 2 896.5987 1981-01-26 3 1123.33 1981-01-26 4 1215.645 1981-01-27 1 889.2713 1981-01-27 2 896.5682 1981-01-27 3 1119.942 1981-01-27 4 1214.958 1981-01-28 1 887.2278 1981-01-28 2 895.7698 1981-01-28 3 1111.562 1981-01-28 4 1214.301 1981-01-29 1 886.4568 1981-01-29 2 895.0806 1981-01-29 3 1102.549 1981-01-29 4 1213.652 1981-01-30 1 885.8882 1981-01-30 2 894.4821 1981-01-30 3 1094.728 1981-01-30 4 1213.003 1981-01-31 1 886.3573 1981-01-31 2 894.0483 1981-01-31 3 1088.247 1981-01-31 4 1212.351 1981-02-01 1 891.6143 1981-02-01 2 893.9691 1981-02-01 3 1085.01 1981-02-01 4 1211.704 1981-02-02 1 904.0321 1981-02-02 2 893.4916 1981-02-02 3 1082.95 1981-02-02 4 1211.073 1981-02-03 1 931.9354 1981-02-03 2 893.4857 1981-02-03 3 1081.244 1981-02-03 4 1210.452 1981-02-04 1 978.4009 1981-02-04 2 896.6389 1981-02-04 3 1081.447 1981-02-04 4 1209.872 1981-02-05 1 937.064 1981-02-05 2 895.5464 1981-02-05 3 1082.385 1981-02-05 4 1209.397 1981-02-06 1 920.3022 1981-02-06 2 894.4432 1981-02-06 3 1082.566 1981-02-06 4 1208.971 1981-02-07 1 1007.42 1981-02-07 2 898.8658 1981-02-07 3 1082.661 1981-02-07 4 1208.558 1981-02-08 1 1162.701 1981-02-08 2 918.9431 1981-02-08 3 1085.405 1981-02-08 4 1208.295 1981-02-09 1 1169.543 1981-02-09 2 947.5851 1981-02-09 3 1089.352 1981-02-09 4 1208.4 1981-02-10 1 1189.794 1981-02-10 2 977.11 1981-02-10 3 1094.225 1981-02-10 4 1208.918 1981-02-11 1 1161.822 1981-02-11 2 983.5627 1981-02-11 3 1100.146 1981-02-11 4 1210.286 1981-02-12 1 992.116 1981-02-12 2 973.5866 1981-02-12 3 1101.041 1981-02-12 4 1211.888 1981-02-13 1 916.0229 1981-02-13 2 961.1567 1981-02-13 3 1100.502 1981-02-13 4 1213.084 1981-02-14 1 899.5574 1981-02-14 2 942.0382 1981-02-14 3 1099.529 1981-02-14 4 1213.847 1981-02-15 1 901.5555 1981-02-15 2 930.9061 1981-02-15 3 1097.622 1981-02-15 4 1214.255 1981-02-16 1 909.1672 1981-02-16 2 926.4715 1981-02-16 3 1095.466 1981-02-16 4 1214.393 1981-02-17 1 904.3491 1981-02-17 2 921.3858 1981-02-17 3 1092.513 1981-02-17 4 1214.33 1981-02-18 1 899.3255 1981-02-18 2 914.2797 1981-02-18 3 1088.527 1981-02-18 4 1214.113 1981-02-19 1 909.4507 1981-02-19 2 911.8138 1981-02-19 3 1084.831 1981-02-19 4 1213.782 1981-02-20 1 908.9999 1981-02-20 2 910.9851 1981-02-20 3 1081.658 1981-02-20 4 1213.369 1981-02-21 1 905.7308 1981-02-21 2 910.2375 1981-02-21 3 1078.237 1981-02-21 4 1212.896 1981-02-22 1 908.1766 1981-02-22 2 909.5585 1981-02-22 3 1074.462 1981-02-22 4 1212.379 1981-02-23 1 909.608 1981-02-23 2 908.8236 1981-02-23 3 1070.469 1981-02-23 4 1211.832 1981-02-24 1 917.5941 1981-02-24 2 908.1709 1981-02-24 3 1067.379 1981-02-24 4 1211.264 1981-02-25 1 925.3135 1981-02-25 2 907.6842 1981-02-25 3 1065.705 1981-02-25 4 1210.681 1981-02-26 1 911.8251 1981-02-26 2 907.2129 1981-02-26 3 1063.914 1981-02-26 4 1210.091 1981-02-27 1 908.1949 1981-02-27 2 906.6974 1981-02-27 3 1061.227 1981-02-27 4 1209.497 1981-02-28 1 903.9781 1981-02-28 2 906.213 1981-02-28 3 1057.894 1981-02-28 4 1208.901 1981-03-01 1 908.5847 1981-03-01 2 906.9771 1981-03-01 3 1054.493 1981-03-01 4 1208.305 1981-03-02 1 958.7932 1981-03-02 2 919.0219 1981-03-02 3 1054.566 1981-03-02 4 1207.824 1981-03-03 1 993.2808 1981-03-03 2 917.8363 1981-03-03 3 1056.921 1981-03-03 4 1207.723 1981-03-04 1 1065.22 1981-03-04 2 919.4286 1981-03-04 3 1058.299 1981-03-04 4 1207.78 1981-03-05 1 1090.131 1981-03-05 2 920.7337 1981-03-05 3 1059.377 1981-03-05 4 1207.864 1981-03-06 1 1107.972 1981-03-06 2 921.7521 1981-03-06 3 1059.816 1981-03-06 4 1207.908 1981-03-07 1 1153.193 1981-03-07 2 936.4277 1981-03-07 3 1060.375 1981-03-07 4 1207.851 1981-03-08 1 1157.915 1981-03-08 2 991.6505 1981-03-08 3 1061.487 1981-03-08 4 1207.692 1981-03-09 1 1178.291 1981-03-09 2 1066.203 1981-03-09 3 1064.087 1981-03-09 4 1207.534 1981-03-10 1 1199.772 1981-03-10 2 1157.115 1981-03-10 3 1075.154 1981-03-10 4 1208.206 1981-03-11 1 1217.786 1981-03-11 2 1207.887 1981-03-11 3 1089.557 1981-03-11 4 1211.23 1981-03-12 1 1226.425 1981-03-12 2 1221.819 1981-03-12 3 1112.99 1981-03-12 4 1217.756 1981-03-13 1 1220.619 1981-03-13 2 1221.445 1981-03-13 3 1135.439 1981-03-13 4 1228.322 1981-03-14 1 1206.67 1981-03-14 2 1213.673 1981-03-14 3 1147.82 1981-03-14 4 1238.5 1981-03-15 1 1198.775 1981-03-15 2 1206.241 1981-03-15 3 1157.07 1981-03-15 4 1245.445 1981-03-16 1 1187.594 1981-03-16 2 1196.328 1981-03-16 3 1164.048 1981-03-16 4 1249.366 1981-03-17 1 1184.538 1981-03-17 2 1193.324 1981-03-17 3 1171.171 1981-03-17 4 1250.965 1981-03-18 1 1190.462 1981-03-18 2 1195.494 1981-03-18 3 1180.163 1981-03-18 4 1251.496 1981-03-19 1 1180.579 1981-03-19 2 1189.896 1981-03-19 3 1188.217 1981-03-19 4 1251.757 1981-03-20 1 1178.414 1981-03-20 2 1187.618 1981-03-20 3 1194.753 1981-03-20 4 1251.433 1981-03-21 1 1173.591 1981-03-21 2 1183.995 1981-03-21 3 1202.034 1981-03-21 4 1250.661 1981-03-22 1 1170.087 1981-03-22 2 1180.853 1981-03-22 3 1203.133 1981-03-22 4 1249.508 1981-03-23 1 1168.011 1981-03-23 2 1178.2 1981-03-23 3 1201.089 1981-03-23 4 1248.064 1981-03-24 1 1203.457 1981-03-24 2 1197.418 1981-03-24 3 1203.123 1981-03-24 4 1246.7 1981-03-25 1 1197.274 1981-03-25 2 1202.039 1981-03-25 3 1210.404 1981-03-25 4 1247.363 1981-03-26 1 1193.288 1981-03-26 2 1198.462 1981-03-26 3 1211.363 1981-03-26 4 1248.997 1981-03-27 1 1196.553 1981-03-27 2 1201.452 1981-03-27 3 1212.446 1981-03-27 4 1250.453 1981-03-28 1 1183.13 1981-03-28 2 1193.975 1981-03-28 3 1211.883 1981-03-28 4 1251.852 1981-03-29 1 1175.576 1981-03-29 2 1187.239 1981-03-29 3 1208.805 1981-03-29 4 1252.225 1981-03-30 1 1170.958 1981-03-30 2 1182.574 1981-03-30 3 1205.709 1981-03-30 4 1251.572 1981-03-31 1 1169.981 1981-03-31 2 1179.893 1981-03-31 3 1203.103 1981-03-31 4 1250.275 1981-04-01 1 1181.376 1981-04-01 2 1184.315 1981-04-01 3 1201.976 1981-04-01 4 1248.726 1981-04-02 1 1173.839 1981-04-02 2 1183.934 1981-04-02 3 1202.359 1981-04-02 4 1247.491 1981-04-03 1 1168.413 1981-04-03 2 1179.439 1981-04-03 3 1201.031 1981-04-03 4 1246.38 1981-04-04 1 1165.51 1981-04-04 2 1176.418 1981-04-04 3 1199.117 1981-04-04 4 1245.066 1981-04-05 1 1163.637 1981-04-05 2 1174.268 1981-04-05 3 1197.259 1981-04-05 4 1243.557 1981-04-06 1 1161.715 1981-04-06 2 1172.475 1981-04-06 3 1195.568 1981-04-06 4 1241.932 1981-04-07 1 1159.987 1981-04-07 2 1170.794 1981-04-07 3 1193.984 1981-04-07 4 1240.253 1981-04-08 1 1158.825 1981-04-08 2 1169.281 1981-04-08 3 1192.474 1981-04-08 4 1238.55 1981-04-09 1 1157.597 1981-04-09 2 1168.142 1981-04-09 3 1191.094 1981-04-09 4 1236.85 1981-04-10 1 1156.484 1981-04-10 2 1166.882 1981-04-10 3 1189.779 1981-04-10 4 1235.176 1981-04-11 1 1155.355 1981-04-11 2 1165.798 1981-04-11 3 1188.528 1981-04-11 4 1233.533 1981-04-12 1 1153.565 1981-04-12 2 1164.427 1981-04-12 3 1187.295 1981-04-12 4 1231.925 1981-04-13 1 1154.339 1981-04-13 2 1163.483 1981-04-13 3 1186.055 1981-04-13 4 1230.345 1981-04-14 1 1152.757 1981-04-14 2 1163.15 1981-04-14 3 1185.051 1981-04-14 4 1228.809 1981-04-15 1 1151.131 1981-04-15 2 1161.681 1981-04-15 3 1183.991 1981-04-15 4 1227.33 1981-04-16 1 1150.056 1981-04-16 2 1160.485 1981-04-16 3 1182.868 1981-04-16 4 1225.882 1981-04-17 1 1149.116 1981-04-17 2 1159.429 1981-04-17 3 1181.757 1981-04-17 4 1224.458 1981-04-18 1 1148.034 1981-04-18 2 1158.458 1981-04-18 3 1180.682 1981-04-18 4 1223.058 1981-04-19 1 1146.634 1981-04-19 2 1157.383 1981-04-19 3 1179.615 1981-04-19 4 1221.684 1981-04-20 1 1145.358 1981-04-20 2 1156.167 1981-04-20 3 1178.519 1981-04-20 4 1220.329 1981-04-21 1 1144.939 1981-04-21 2 1155.097 1981-04-21 3 1177.401 1981-04-21 4 1218.986 1981-04-22 1 1145.859 1981-04-22 2 1154.84 1981-04-22 3 1176.392 1981-04-22 4 1217.658 1981-04-23 1 1145.233 1981-04-23 2 1154.569 1981-04-23 3 1175.554 1981-04-23 4 1216.369 1981-04-24 1 1143.443 1981-04-24 2 1153.601 1981-04-24 3 1174.712 1981-04-24 4 1215.125 1981-04-25 1 1141.319 1981-04-25 2 1152.13 1981-04-25 3 1173.729 1981-04-25 4 1213.907 1981-04-26 1 1141.447 1981-04-26 2 1150.959 1981-04-26 3 1172.636 1981-04-26 4 1212.693 1981-04-27 1 1170.533 1981-04-27 2 1162.891 1981-04-27 3 1172.792 1981-04-27 4 1211.518 1981-04-28 1 1178.25 1981-04-28 2 1177.294 1981-04-28 3 1177.567 1981-04-28 4 1210.863 1981-04-29 1 1160.939 1981-04-29 2 1170.445 1981-04-29 3 1180.669 1981-04-29 4 1211.042 1981-04-30 1 1195.182 1981-04-30 2 1181.272 1981-04-30 3 1181.896 1981-04-30 4 1211.411 1981-05-01 1 1204.102 1981-05-01 2 1207.806 1981-05-01 3 1197.404 1981-05-01 4 1213.62 1981-05-02 1 1177.13 1981-05-02 2 1188.196 1981-05-02 3 1199.633 1981-05-02 4 1218.228 1981-05-03 1 1167.481 1981-05-03 2 1178.741 1981-05-03 3 1195.46 1981-05-03 4 1221.348 1981-05-04 1 1161.762 1981-05-04 2 1172.65 1981-05-04 3 1191.543 1981-05-04 4 1222.869 1981-05-05 1 1179 1981-05-05 2 1176.648 1981-05-05 3 1189.183 1981-05-05 4 1223.361 1981-05-06 1 1172.747 1981-05-06 2 1182.453 1981-05-06 3 1191.652 1981-05-06 4 1223.874 1981-05-07 1 1162.493 1981-05-07 2 1173.649 1981-05-07 3 1190.471 1981-05-07 4 1224.5 1981-05-08 1 1156.633 1981-05-08 2 1167.894 1981-05-08 3 1187.733 1981-05-08 4 1224.551 1981-05-09 1 1152.919 1981-05-09 2 1163.88 1981-05-09 3 1184.922 1981-05-09 4 1224.032 1981-05-10 1 1151.882 1981-05-10 2 1161.175 1981-05-10 3 1182.532 1981-05-10 4 1223.1 1981-05-11 1 1153.673 1981-05-11 2 1160.333 1981-05-11 3 1180.882 1981-05-11 4 1221.965 1981-05-12 1 1157.754 1981-05-12 2 1163.742 1981-05-12 3 1180.297 1981-05-12 4 1220.79 1981-05-13 1 1166.747 1981-05-13 2 1165.22 1981-05-13 3 1180.276 1981-05-13 4 1219.748 1981-05-14 1 1186.641 1981-05-14 2 1182.037 1981-05-14 3 1183.805 1981-05-14 4 1219.087 1981-05-15 1 1178.336 1981-05-15 2 1185.377 1981-05-15 3 1189.361 1981-05-15 4 1219.513 1981-05-16 1 1169.801 1981-05-16 2 1176.046 1981-05-16 3 1189.482 1981-05-16 4 1220.473 1981-05-17 1 1173.062 1981-05-17 2 1178.163 1981-05-17 3 1189.051 1981-05-17 4 1221.145 1981-05-18 1 1168.594 1981-05-18 2 1175.886 1981-05-18 3 1188.472 1981-05-18 4 1221.657 1981-05-19 1 1156.916 1981-05-19 2 1168.467 1981-05-19 3 1186.279 1981-05-19 4 1221.815 1981-05-20 1 1150.179 1981-05-20 2 1162.296 1981-05-20 3 1182.976 1981-05-20 4 1221.39 1981-05-21 1 1144.76 1981-05-21 2 1157.205 1981-05-21 3 1179.546 1981-05-21 4 1220.426 1981-05-22 1 1140.512 1981-05-22 2 1152.882 1981-05-22 3 1176.311 1981-05-22 4 1219.062 1981-05-23 1 1144.623 1981-05-23 2 1150.711 1981-05-23 3 1173.935 1981-05-23 4 1217.444 1981-05-24 1 1149.047 1981-05-24 2 1155.547 1981-05-24 3 1173.134 1981-05-24 4 1215.848 1981-05-25 1 1143.68 1981-05-25 2 1152.612 1981-05-25 3 1172.141 1981-05-25 4 1214.315 1981-05-26 1 1163.055 1981-05-26 2 1157.129 1981-05-26 3 1171.942 1981-05-26 4 1212.884 1981-05-27 1 1181.276 1981-05-27 2 1180.981 1981-05-27 3 1177.457 1981-05-27 4 1211.96 1981-05-28 1 1162.292 1981-05-28 2 1172.003 1981-05-28 3 1180.724 1981-05-28 4 1212.028 1981-05-29 1 1153.299 1981-05-29 2 1163.484 1981-05-29 3 1179.185 1981-05-29 4 1212.126 1981-05-30 1 1149.687 1981-05-30 2 1159.199 1981-05-30 3 1176.716 1981-05-30 4 1211.863 1981-05-31 1 1142.49 1981-05-31 2 1153.986 1981-05-31 3 1173.563 1981-05-31 4 1211.189 1981-06-01 1 1136.366 1981-06-01 2 1148.596 1981-06-01 3 1170.026 1981-06-01 4 1210.113 1981-06-02 1 1130.655 1981-06-02 2 1143.52 1981-06-02 3 1166.424 1981-06-02 4 1208.707 1981-06-03 1 1125.599 1981-06-03 2 1138.798 1981-06-03 3 1162.923 1981-06-03 4 1207.047 1981-06-04 1 1135.815 1981-06-04 2 1137.4 1981-06-04 3 1160.467 1981-06-04 4 1205.227 1981-06-05 1 1140.339 1981-06-05 2 1146.115 1981-06-05 3 1160.251 1981-06-05 4 1203.496 1981-06-06 1 1132.115 1981-06-06 2 1141.907 1981-06-06 3 1159.365 1981-06-06 4 1201.874 1981-06-07 1 1132.744 1981-06-07 2 1140.233 1981-06-07 3 1158.277 1981-06-07 4 1200.326 1981-06-08 1 1126.364 1981-06-08 2 1136.921 1981-06-08 3 1156.63 1981-06-08 4 1198.786 1981-06-09 1 1122.401 1981-06-09 2 1133.487 1981-06-09 3 1154.485 1981-06-09 4 1197.235 1981-06-10 1 1119.067 1981-06-10 2 1129.834 1981-06-10 3 1151.865 1981-06-10 4 1195.603 1981-06-11 1 1115.154 1981-06-11 2 1126.777 1981-06-11 3 1149.587 1981-06-11 4 1193.931 1981-06-12 1 1118.789 1981-06-12 2 1124.895 1981-06-12 3 1147.972 1981-06-12 4 1192.233 1981-06-13 1 1121.739 1981-06-13 2 1127.878 1981-06-13 3 1147.484 1981-06-13 4 1190.625 1981-06-14 1 1137.781 1981-06-14 2 1130.503 1981-06-14 3 1147.052 1981-06-14 4 1189.087 1981-06-15 1 1146.132 1981-06-15 2 1146.35 1981-06-15 3 1148.917 1981-06-15 4 1187.737 1981-06-16 1 1138.851 1981-06-16 2 1143.3 1981-06-16 3 1150.279 1981-06-16 4 1186.616 1981-06-17 1 1141.926 1981-06-17 2 1142.563 1981-06-17 3 1151.365 1981-06-17 4 1185.682 1981-06-18 1 1138.897 1981-06-18 2 1143.191 1981-06-18 3 1152.28 1981-06-18 4 1184.922 1981-06-19 1 1140.594 1981-06-19 2 1143.642 1981-06-19 3 1152.285 1981-06-19 4 1184.26 1981-06-20 1 1129.84 1981-06-20 2 1139.111 1981-06-20 3 1151.204 1981-06-20 4 1183.609 1981-06-21 1 1140.187 1981-06-21 2 1137.683 1981-06-21 3 1150.172 1981-06-21 4 1182.881 1981-06-22 1 1143.143 1981-06-22 2 1145.795 1981-06-22 3 1151.209 1981-06-22 4 1182.237 1981-06-23 1 1131.143 1981-06-23 2 1140.599 1981-06-23 3 1150.619 1981-06-23 4 1181.68 1981-06-24 1 1159.107 1981-06-24 2 1146.456 1981-06-24 3 1150.106 1981-06-24 4 1181.059 1981-06-25 1 1165.554 1981-06-25 2 1163.321 1981-06-25 3 1155.348 1981-06-25 4 1180.736 1981-06-26 1 1148.662 1981-06-26 2 1156.598 1981-06-26 3 1158.271 1981-06-26 4 1180.947 1981-06-27 1 1139.115 1981-06-27 2 1147.901 1981-06-27 3 1156.958 1981-06-27 4 1181.176 1981-06-28 1 1135.493 1981-06-28 2 1142.208 1981-06-28 3 1154.746 1981-06-28 4 1181.172 1981-06-29 1 1179.757 1981-06-29 2 1160.328 1981-06-29 3 1155.038 1981-06-29 4 1180.996 1981-06-30 1 1179.878 1981-06-30 2 1179.958 1981-06-30 3 1166.349 1981-06-30 4 1181.614 1981-07-01 1 1187.282 1981-07-01 2 1184.307 1981-07-01 3 1173.931 1981-07-01 4 1183.586 1981-07-02 1 1165.374 1981-07-02 2 1174.151 1981-07-02 3 1176.664 1981-07-02 4 1186.419 1981-07-03 1 1173.375 1981-07-03 2 1169.077 1981-07-03 3 1173.351 1981-07-03 4 1188.697 1981-07-04 1 1187.326 1981-07-04 2 1195.539 1981-07-04 3 1182.833 1981-07-04 4 1191.234 1981-07-05 1 1164.61 1981-07-05 2 1174.706 1981-07-05 3 1182.647 1981-07-05 4 1194.769 1981-07-06 1 1154.413 1981-07-06 2 1164.753 1981-07-06 3 1178.06 1981-07-06 4 1197.127 1981-07-07 1 1147.602 1981-07-07 2 1157.712 1981-07-07 3 1173.476 1981-07-07 4 1198.316 1981-07-08 1 1140.836 1981-07-08 2 1151.496 1981-07-08 3 1168.922 1981-07-08 4 1198.631 1981-07-09 1 1133.812 1981-07-09 2 1145.257 1981-07-09 3 1164.307 1981-07-09 4 1198.266 1981-07-10 1 1127.5 1981-07-10 2 1139.297 1981-07-10 3 1159.871 1981-07-10 4 1197.39 1981-07-11 1 1122.055 1981-07-11 2 1133.982 1981-07-11 3 1155.738 1981-07-11 4 1196.158 1981-07-12 1 1117.446 1981-07-12 2 1129.428 1981-07-12 3 1152.227 1981-07-12 4 1194.683 1981-07-13 1 1119.761 1981-07-13 2 1127.321 1981-07-13 3 1150.376 1981-07-13 4 1193.103 1981-07-14 1 1147.576 1981-07-14 2 1138.267 1981-07-14 3 1150.217 1981-07-14 4 1191.609 1981-07-15 1 1178.395 1981-07-15 2 1167.068 1981-07-15 3 1153.801 1981-07-15 4 1190.293 1981-07-16 1 1171.325 1981-07-16 2 1174.523 1981-07-16 3 1164.603 1981-07-16 4 1189.973 1981-07-17 1 1170.48 1981-07-17 2 1168.814 1981-07-17 3 1167.537 1981-07-17 4 1190.452 1981-07-18 1 1156.84 1981-07-18 2 1165.78 1981-07-18 3 1169.417 1981-07-18 4 1191.249 1981-07-19 1 1146.393 1981-07-19 2 1156.305 1981-07-19 3 1167.838 1981-07-19 4 1191.935 1981-07-20 1 1142.113 1981-07-20 2 1151.256 1981-07-20 3 1165.874 1981-07-20 4 1192.293 1981-07-21 1 1141.354 1981-07-21 2 1148.439 1981-07-21 3 1163.843 1981-07-21 4 1192.341 1981-07-22 1 1138.784 1981-07-22 2 1146.341 1981-07-22 3 1162.039 1981-07-22 4 1192.133 1981-07-23 1 1136.081 1981-07-23 2 1144.26 1981-07-23 3 1160.324 1981-07-23 4 1191.761 1981-07-24 1 1154.627 1981-07-24 2 1149.477 1981-07-24 3 1158.507 1981-07-24 4 1191.199 1981-07-25 1 1220.366 1981-07-25 2 1211.019 1981-07-25 3 1179.441 1981-07-25 4 1191.793 1981-07-26 1 1176.63 1981-07-26 2 1187.05 1981-07-26 3 1191.058 1981-07-26 4 1196.691 1981-07-27 1 1182.214 1981-07-27 2 1181.143 1981-07-27 3 1187.463 1981-07-27 4 1200.794 1981-07-28 1 1171.103 1981-07-28 2 1180.732 1981-07-28 3 1187.098 1981-07-28 4 1203.947 1981-07-29 1 1157.967 1981-07-29 2 1168.812 1981-07-29 3 1182.802 1981-07-29 4 1206.124 1981-07-30 1 1151.27 1981-07-30 2 1161.354 1981-07-30 3 1178.309 1981-07-30 4 1207.051 1981-07-31 1 1144.984 1981-07-31 2 1155.978 1981-07-31 3 1174.455 1981-07-31 4 1207.163 1981-08-01 1 1140.007 1981-08-01 2 1150.715 1981-08-01 3 1170.514 1981-08-01 4 1206.655 1981-08-02 1 1133.762 1981-08-02 2 1145.531 1981-08-02 3 1166.498 1981-08-02 4 1205.669 1981-08-03 1 1128.22 1981-08-03 2 1140.332 1981-08-03 3 1162.656 1981-08-03 4 1204.319 1981-08-04 1 1123.74 1981-08-04 2 1135.742 1981-08-04 3 1159.027 1981-08-04 4 1202.717 1981-08-05 1 1119.098 1981-08-05 2 1131.451 1981-08-05 3 1155.537 1981-08-05 4 1200.94 1981-08-06 1 1114.296 1981-08-06 2 1127.234 1981-08-06 3 1152.175 1981-08-06 4 1199.043 1981-08-07 1 1110.867 1981-08-07 2 1123.357 1981-08-07 3 1148.986 1981-08-07 4 1197.068 1981-08-08 1 1108.229 1981-08-08 2 1120.226 1981-08-08 3 1146.308 1981-08-08 4 1195.052 1981-08-09 1 1107.041 1981-08-09 2 1118.067 1981-08-09 3 1144.147 1981-08-09 4 1193.057 1981-08-10 1 1164.253 1981-08-10 2 1134.38 1981-08-10 3 1143.484 1981-08-10 4 1191.1 1981-08-11 1 1226.247 1981-08-11 2 1212.64 1981-08-11 3 1169.651 1981-08-11 4 1190.319 1981-08-12 1 1188.494 1981-08-12 2 1195.53 1981-08-12 3 1190.53 1981-08-12 4 1194.201 1981-08-13 1 1169.186 1981-08-13 2 1179.144 1981-08-13 3 1188.403 1981-08-13 4 1198.96 1981-08-14 1 1159.193 1981-08-14 2 1169.264 1981-08-14 3 1182.998 1981-08-14 4 1201.957 1981-08-15 1 1151.472 1981-08-15 2 1161.644 1981-08-15 3 1177.751 1981-08-15 4 1203.402 1981-08-16 1 1145.129 1981-08-16 2 1155.435 1981-08-16 3 1173.396 1981-08-16 4 1203.793 1981-08-17 1 1153.472 1981-08-17 2 1156.497 1981-08-17 3 1171.008 1981-08-17 4 1203.594 1981-08-18 1 1144.326 1981-08-18 2 1153.678 1981-08-18 3 1169.505 1981-08-18 4 1203.195 1981-08-19 1 1139.42 1981-08-19 2 1149.278 1981-08-19 3 1167.104 1981-08-19 4 1202.566 1981-08-20 1 1137.847 1981-08-20 2 1146.321 1981-08-20 3 1165.226 1981-08-20 4 1201.698 1981-08-21 1 1140.132 1981-08-21 2 1146.639 1981-08-21 3 1164.41 1981-08-21 4 1200.801 1981-08-22 1 1137.767 1981-08-22 2 1145.286 1981-08-22 3 1162.98 1981-08-22 4 1199.86 1981-08-23 1 1140.74 1981-08-23 2 1145.008 1981-08-23 3 1161.781 1981-08-23 4 1198.846 1981-08-24 1 1140.777 1981-08-24 2 1146.198 1981-08-24 3 1161.115 1981-08-24 4 1197.856 1981-08-25 1 1144.272 1981-08-25 2 1146.978 1981-08-25 3 1160.569 1981-08-25 4 1196.869 1981-08-26 1 1138.139 1981-08-26 2 1145.893 1981-08-26 3 1160.373 1981-08-26 4 1195.969 1981-08-27 1 1139.666 1981-08-27 2 1144.461 1981-08-27 3 1159.857 1981-08-27 4 1195.089 1981-08-28 1 1137.086 1981-08-28 2 1144.614 1981-08-28 3 1159.658 1981-08-28 4 1194.278 1981-08-29 1 1133.191 1981-08-29 2 1142.163 1981-08-29 3 1158.749 1981-08-29 4 1193.477 1981-08-30 1 1130.367 1981-08-30 2 1139.599 1981-08-30 3 1157.393 1981-08-30 4 1192.635 1981-08-31 1 1129.125 1981-08-31 2 1137.569 1981-08-31 3 1155.928 1981-08-31 4 1191.718 1981-09-01 1 1125.894 1981-09-01 2 1135.615 1981-09-01 3 1154.424 1981-09-01 4 1190.752 1981-09-02 1 1123.611 1981-09-02 2 1133.163 1981-09-02 3 1152.682 1981-09-02 4 1189.712 1981-09-03 1 1121.991 1981-09-03 2 1131.275 1981-09-03 3 1151.095 1981-09-03 4 1188.616 1981-09-04 1 1120.481 1981-09-04 2 1129.566 1981-09-04 3 1149.536 1981-09-04 4 1187.479 1981-09-05 1 1118.375 1981-09-05 2 1127.807 1981-09-05 3 1147.963 1981-09-05 4 1186.31 1981-09-06 1 1117.133 1981-09-06 2 1126.148 1981-09-06 3 1146.471 1981-09-06 4 1185.113 1981-09-07 1 1115.813 1981-09-07 2 1124.719 1981-09-07 3 1145.02 1981-09-07 4 1183.901 1981-09-08 1 1115.349 1981-09-08 2 1123.524 1981-09-08 3 1143.827 1981-09-08 4 1182.681 1981-09-09 1 1149.704 1981-09-09 2 1133.011 1981-09-09 3 1143.801 1981-09-09 4 1181.498 1981-09-10 1 1146.067 1981-09-10 2 1148.808 1981-09-10 3 1146.993 1981-09-10 4 1180.526 1981-09-11 1 1136.424 1981-09-11 2 1143.272 1981-09-11 3 1148.844 1981-09-11 4 1179.842 1981-09-12 1 1131.463 1981-09-12 2 1138.939 1981-09-12 3 1148.99 1981-09-12 4 1179.284 1981-09-13 1 1170.089 1981-09-13 2 1154.217 1981-09-13 3 1150.002 1981-09-13 4 1178.762 1981-09-14 1 1167.379 1981-09-14 2 1173.46 1981-09-14 3 1160.635 1981-09-14 4 1178.945 1981-09-15 1 1153.328 1981-09-15 2 1160.946 1981-09-15 3 1163.818 1981-09-15 4 1180.007 1981-09-16 1 1146.388 1981-09-16 2 1154.317 1981-09-16 3 1163.202 1981-09-16 4 1181.074 1981-09-17 1 1141.182 1981-09-17 2 1149.737 1981-09-17 3 1161.703 1981-09-17 4 1181.886 1981-09-18 1 1137.696 1981-09-18 2 1146.179 1981-09-18 3 1159.901 1981-09-18 4 1182.402 1981-09-19 1 1149.375 1981-09-19 2 1146.864 1981-09-19 3 1158.484 1981-09-19 4 1182.658 1981-09-20 1 1153.415 1981-09-20 2 1155.755 1981-09-20 3 1159.577 1981-09-20 4 1182.866 1981-09-21 1 1143.887 1981-09-21 2 1151.782 1981-09-21 3 1160.156 1981-09-21 4 1183.209 1981-09-22 1 1139.163 1981-09-22 2 1147.138 1981-09-22 3 1159.105 1981-09-22 4 1183.462 1981-09-23 1 1144.051 1981-09-23 2 1145.705 1981-09-23 3 1158.212 1981-09-23 4 1183.568 1981-09-24 1 1145.502 1981-09-24 2 1149.619 1981-09-24 3 1158.278 1981-09-24 4 1183.621 1981-09-25 1 1139.261 1981-09-25 2 1146.787 1981-09-25 3 1158.081 1981-09-25 4 1183.674 1981-09-26 1 1136.254 1981-09-26 2 1144.03 1981-09-26 3 1157.3 1981-09-26 4 1183.663 1981-09-27 1 1134.081 1981-09-27 2 1141.876 1981-09-27 3 1156.278 1981-09-27 4 1183.551 1981-09-28 1 1131.903 1981-09-28 2 1139.929 1981-09-28 3 1155.159 1981-09-28 4 1183.332 1981-09-29 1 1131.408 1981-09-29 2 1138.568 1981-09-29 3 1154.242 1981-09-29 4 1183.021 1981-09-30 1 1133.079 1981-09-30 2 1138.764 1981-09-30 3 1153.68 1981-09-30 4 1182.668 1981-10-01 1 1131.455 1981-10-01 2 1138.225 1981-10-01 3 1153.124 1981-10-01 4 1182.289 1981-10-02 1 1130.336 1981-10-02 2 1137.464 1981-10-02 3 1152.489 1981-10-02 4 1181.885 1981-10-03 1 1133.936 1981-10-03 2 1136.995 1981-10-03 3 1151.935 1981-10-03 4 1181.45 1981-10-04 1 1170.145 1981-10-04 2 1156.752 1981-10-04 3 1153.531 1981-10-04 4 1181.065 1981-10-05 1 1152.698 1981-10-05 2 1158.455 1981-10-05 3 1158.153 1981-10-05 4 1181.104 1981-10-06 1 1145.966 1981-10-06 2 1152.845 1981-10-06 3 1159.624 1981-10-06 4 1181.48 1981-10-07 1 1196.572 1981-10-07 2 1183.118 1981-10-07 3 1165.669 1981-10-07 4 1182.14 1981-10-08 1 1169.56 1981-10-08 2 1177.229 1981-10-08 3 1174.731 1981-10-08 4 1184.248 1981-10-09 1 1157.896 1981-10-09 2 1166.776 1981-10-09 3 1174.721 1981-10-09 4 1186.783 1981-10-10 1 1159.255 1981-10-10 2 1163.54 1981-10-10 3 1172.969 1981-10-10 4 1188.795 1981-10-11 1 1178.912 1981-10-11 2 1172.694 1981-10-11 3 1172.911 1981-10-11 4 1190.362 1981-10-12 1 1180.62 1981-10-12 2 1181.698 1981-10-12 3 1178.326 1981-10-12 4 1192.315 1981-10-13 1 1179.063 1981-10-13 2 1177.358 1981-10-13 3 1180.431 1981-10-13 4 1194.84 1981-10-14 1 1183.805 1981-10-14 2 1189.144 1981-10-14 3 1185.207 1981-10-14 4 1197.64 1981-10-15 1 1169.071 1981-10-15 2 1177.355 1981-10-15 3 1185.932 1981-10-15 4 1200.896 1981-10-16 1 1161.891 1981-10-16 2 1170.771 1981-10-16 3 1183.662 1981-10-16 4 1203.419 1981-10-17 1 1157.967 1981-10-17 2 1166.508 1981-10-17 3 1181.241 1981-10-17 4 1205.088 1981-10-18 1 1168.385 1981-10-18 2 1167.415 1981-10-18 3 1179.466 1981-10-18 4 1206.11 1981-10-19 1 1177.755 1981-10-19 2 1178.012 1981-10-19 3 1181.228 1981-10-19 4 1206.968 1981-10-20 1 1172.86 1981-10-20 2 1175.175 1981-10-20 3 1182.955 1981-10-20 4 1208.155 1981-10-21 1 1169.407 1981-10-21 2 1175.769 1981-10-21 3 1183.961 1981-10-21 4 1209.407 1981-10-22 1 1162.056 1981-10-22 2 1170.187 1981-10-22 3 1183.484 1981-10-22 4 1210.572 1981-10-23 1 1202.952 1981-10-23 2 1192.943 1981-10-23 3 1187.034 1981-10-23 4 1211.653 1981-10-24 1 1180.193 1981-10-24 2 1188.637 1981-10-24 3 1194.06 1981-10-24 4 1214.266 1981-10-25 1 1170.966 1981-10-25 2 1179.804 1981-10-25 3 1192.829 1981-10-25 4 1216.976 1981-10-26 1 1165.488 1981-10-26 2 1174.599 1981-10-26 3 1190.388 1981-10-26 4 1218.743 1981-10-27 1 1162.472 1981-10-27 2 1171.15 1981-10-27 3 1188.131 1981-10-27 4 1219.693 1981-10-28 1 1162.418 1981-10-28 2 1169.362 1981-10-28 3 1186.335 1981-10-28 4 1220.069 1981-10-29 1 1163.054 1981-10-29 2 1169.081 1981-10-29 3 1185.216 1981-10-29 4 1220.098 1981-10-30 1 1172.307 1981-10-30 2 1172.869 1981-10-30 3 1185.089 1981-10-30 4 1219.989 1981-10-31 1 1201.734 1981-10-31 2 1190.59 1981-10-31 3 1188.423 1981-10-31 4 1220.12 1981-11-01 1 1194.42 1981-11-01 2 1200.489 1981-11-01 3 1199.601 1981-11-01 4 1222.161 1981-11-02 1 1198.605 1981-11-02 2 1197.036 1981-11-02 3 1201.805 1981-11-02 4 1225.598 1981-11-03 1 1186.239 1981-11-03 2 1195.067 1981-11-03 3 1204.112 1981-11-03 4 1229.105 1981-11-04 1 1177.226 1981-11-04 2 1186.256 1981-11-04 3 1201.854 1981-11-04 4 1231.926 1981-11-05 1 1175.574 1981-11-05 2 1183.235 1981-11-05 3 1199.368 1981-11-05 4 1233.457 1981-11-06 1 1169.958 1981-11-06 2 1179.283 1981-11-06 3 1197.352 1981-11-06 4 1234.142 1981-11-07 1 1167.071 1981-11-07 2 1176.251 1981-11-07 3 1195.372 1981-11-07 4 1234.205 1981-11-08 1 1165.114 1981-11-08 2 1174.078 1981-11-08 3 1193.652 1981-11-08 4 1233.827 1981-11-09 1 1163.756 1981-11-09 2 1172.525 1981-11-09 3 1192.204 1981-11-09 4 1233.166 1981-11-10 1 1161.712 1981-11-10 2 1171.336 1981-11-10 3 1190.973 1981-11-10 4 1232.334 1981-11-11 1 1144.013 1981-11-11 2 1173.038 1981-11-11 3 1190.038 1981-11-11 4 1231.407 1981-11-12 1 1190.536 1981-11-12 2 1189.316 1981-11-12 3 1193.406 1981-11-12 4 1230.811 1981-11-13 1 1180.98 1981-11-13 2 1186.782 1981-11-13 3 1197.028 1981-11-13 4 1231.306 1981-11-14 1 1174.232 1981-11-14 2 1182.839 1981-11-14 3 1197.255 1981-11-14 4 1232.109 1981-11-15 1 1165.748 1981-11-15 2 1178.651 1981-11-15 3 1195.91 1981-11-15 4 1232.604 1981-11-16 1 1100.599 1981-11-16 2 1175.973 1981-11-16 3 1194.307 1981-11-16 4 1232.643 1981-11-17 1 1015.979 1981-11-17 2 1174.026 1981-11-17 3 1192.836 1981-11-17 4 1232.324 1981-11-18 1 1008.486 1981-11-18 2 1172.54 1981-11-18 3 1191.556 1981-11-18 4 1231.76 1981-11-19 1 1108.218 1981-11-19 2 1177.293 1981-11-19 3 1190.935 1981-11-19 4 1231.054 1981-11-20 1 1163.128 1981-11-20 2 1183.361 1981-11-20 3 1193.607 1981-11-20 4 1230.724 1981-11-21 1 1183.327 1981-11-21 2 1185.8 1981-11-21 3 1195.329 1981-11-21 4 1230.938 1981-11-22 1 1181.552 1981-11-22 2 1185.032 1981-11-22 3 1196.602 1981-11-22 4 1231.515 1981-11-23 1 1177.718 1981-11-23 2 1184.583 1981-11-23 3 1197.341 1981-11-23 4 1232.214 1981-11-24 1 1176.54 1981-11-24 2 1182.631 1981-11-24 3 1196.958 1981-11-24 4 1232.824 1981-11-25 1 1170.231 1981-11-25 2 1179.312 1981-11-25 3 1196.142 1981-11-25 4 1233.191 1981-11-26 1 1167.076 1981-11-26 2 1176.054 1981-11-26 3 1194.599 1981-11-26 4 1233.195 1981-11-27 1 1178.946 1981-11-27 2 1178.972 1981-11-27 3 1193.541 1981-11-27 4 1232.86 1981-11-28 1 1195.34 1981-11-28 2 1192.162 1981-11-28 3 1196.619 1981-11-28 4 1232.778 1981-11-29 1 1177.575 1981-11-29 2 1192.099 1981-11-29 3 1201.251 1981-11-29 4 1233.857 1981-11-30 1 1105.539 1981-11-30 2 1184.862 1981-11-30 3 1200.586 1981-11-30 4 1235.217 1981-12-01 1 1063.969 1981-12-01 2 1181.191 1981-12-01 3 1198.748 1981-12-01 4 1235.917 1981-12-02 1 1026.704 1981-12-02 2 1178.499 1981-12-02 3 1196.966 1981-12-02 4 1236.025 1981-12-03 1 941.2885 1981-12-03 2 1176.34 1981-12-03 3 1195.401 1981-12-03 4 1235.715 1981-12-04 1 993.5148 1981-12-04 2 1198.843 1981-12-04 3 1198.692 1981-12-04 4 1235.413 1981-12-05 1 966.6536 1981-12-05 2 1197.041 1981-12-05 3 1206.502 1981-12-05 4 1237.276 1981-12-06 1 920.4561 1981-12-06 2 1188.509 1981-12-06 3 1204.932 1981-12-06 4 1239.372 1981-12-07 1 915.1406 1981-12-07 2 1182.126 1981-12-07 3 1202.405 1981-12-07 4 1240.364 1981-12-08 1 911.9699 1981-12-08 2 1180.66 1981-12-08 3 1200.171 1981-12-08 4 1240.511 1981-12-09 1 909.7226 1981-12-09 2 1178.343 1981-12-09 3 1198.297 1981-12-09 4 1240.108 1981-12-10 1 903.9255 1981-12-10 2 1162.76 1981-12-10 3 1196.712 1981-12-10 4 1239.367 1981-12-11 1 894.593 1981-12-11 2 1128.316 1981-12-11 3 1195.335 1981-12-11 4 1238.422 1981-12-12 1 893.4312 1981-12-12 2 1116.651 1981-12-12 3 1194.12 1981-12-12 4 1237.358 1981-12-13 1 890.5261 1981-12-13 2 1079.717 1981-12-13 3 1193.041 1981-12-13 4 1236.236 1981-12-14 1 889.0872 1981-12-14 2 1035.792 1981-12-14 3 1192.017 1981-12-14 4 1235.085 1981-12-15 1 889.5333 1981-12-15 2 1025.175 1981-12-15 3 1191.117 1981-12-15 4 1233.928 1981-12-16 1 885.1689 1981-12-16 2 976.4892 1981-12-16 3 1190.309 1981-12-16 4 1232.796 1981-12-17 1 880.111 1981-12-17 2 913.6653 1981-12-17 3 1189.45 1981-12-17 4 1231.683 1981-12-18 1 879.3234 1981-12-18 2 894.6779 1981-12-18 3 1187.629 1981-12-18 4 1230.581 1981-12-19 1 878.6618 1981-12-19 2 892.1024 1981-12-19 3 1176.219 1981-12-19 4 1229.493 1981-12-20 1 878.0377 1981-12-20 2 891.4185 1981-12-20 3 1164.626 1981-12-20 4 1228.421 1981-12-21 1 877.0251 1981-12-21 2 889.9487 1981-12-21 3 1151.153 1981-12-21 4 1227.369 1981-12-22 1 876.2291 1981-12-22 2 888.7131 1981-12-22 3 1133.318 1981-12-22 4 1226.338 1981-12-23 1 875.6821 1981-12-23 2 888.1119 1981-12-23 3 1119.721 1981-12-23 4 1225.328 1981-12-24 1 875.5179 1981-12-24 2 887.5607 1981-12-24 3 1111.059 1981-12-24 4 1224.342 1981-12-25 1 875.816 1981-12-25 2 887.532 1981-12-25 3 1105.923 1981-12-25 4 1223.383 1981-12-26 1 874.9821 1981-12-26 2 887.107 1981-12-26 3 1101.249 1981-12-26 4 1222.464 1981-12-27 1 874.1945 1981-12-27 2 886.4205 1981-12-27 3 1098.329 1981-12-27 4 1221.58 1981-12-28 1 873.5972 1981-12-28 2 885.7869 1981-12-28 3 1093.153 1981-12-28 4 1220.718 1981-12-29 1 873.0688 1981-12-29 2 885.2057 1981-12-29 3 1084.894 1981-12-29 4 1219.87 1981-12-30 1 872.6862 1981-12-30 2 884.7065 1981-12-30 3 1080.069 1981-12-30 4 1219.035 1981-12-31 1 874.1702 1981-12-31 2 884.5479 1981-12-31 3 1077.242 1981-12-31 4 1218.216 1982-01-01 1 885 1982-01-01 2 889.9086 1982-01-01 3 1076.47 1982-01-01 4 1217.454 1982-01-02 1 894.1434 1982-01-02 2 895.5653 1982-01-02 3 1077.538 1982-01-02 4 1216.938 1982-01-03 1 913.7308 1982-01-03 2 908.313 1982-01-03 3 1080.493 1982-01-03 4 1216.887 1982-01-04 1 941.434 1982-01-04 2 925.7308 1982-01-04 3 1091.771 1982-01-04 4 1218.309 1982-01-05 1 1061.217 1982-01-05 2 925.3492 1982-01-05 3 1097.94 1982-01-05 4 1221.513 1982-01-06 1 1045.19 1982-01-06 2 937.3149 1982-01-06 3 1105.004 1982-01-06 4 1225.246 1982-01-07 1 892.2336 1982-01-07 2 916.8741 1982-01-07 3 1104.031 1982-01-07 4 1229.564 1982-01-08 1 885.0629 1982-01-08 2 902.9959 1982-01-08 3 1093.319 1982-01-08 4 1232.392 1982-01-09 1 880.7056 1982-01-09 2 896.0407 1982-01-09 3 1078.453 1982-01-09 4 1233.804 1982-01-10 1 877.6694 1982-01-10 2 892.6068 1982-01-10 3 1061.669 1982-01-10 4 1234.296 1982-01-11 1 875.4061 1982-01-11 2 890.124 1982-01-11 3 1042.489 1982-01-11 4 1234.21 1982-01-12 1 873.6436 1982-01-12 2 888.2499 1982-01-12 3 1023.482 1982-01-12 4 1233.761 1982-01-13 1 872.2224 1982-01-13 2 886.743 1982-01-13 3 1006.002 1982-01-13 4 1233.081 1982-01-14 1 871.0411 1982-01-14 2 885.4839 1982-01-14 3 989.3719 1982-01-14 4 1232.256 1982-01-15 1 870.032 1982-01-15 2 884.4033 1982-01-15 3 973.8129 1982-01-15 4 1231.342 1982-01-16 1 869.1495 1982-01-16 2 883.4534 1982-01-16 3 961.5188 1982-01-16 4 1230.376 1982-01-17 1 868.3612 1982-01-17 2 882.6009 1982-01-17 3 952.5964 1982-01-17 4 1229.383 1982-01-18 1 867.6436 1982-01-18 2 881.822 1982-01-18 3 944.368 1982-01-18 4 1228.379 1982-01-19 1 866.9805 1982-01-19 2 881.1001 1982-01-19 3 937.4565 1982-01-19 4 1227.375 1982-01-20 1 866.3606 1982-01-20 2 880.4229 1982-01-20 3 932.8459 1982-01-20 4 1226.38 1982-01-21 1 865.7744 1982-01-21 2 879.7816 1982-01-21 3 930.3351 1982-01-21 4 1225.397 1982-01-22 1 866.8378 1982-01-22 2 879.5117 1982-01-22 3 927.743 1982-01-22 4 1224.43 1982-01-23 1 866.1776 1982-01-23 2 879.7619 1982-01-23 3 926.9254 1982-01-23 4 1223.499 1982-01-24 1 865.0733 1982-01-24 2 878.9131 1982-01-24 3 925.5682 1982-01-24 4 1222.618 1982-01-25 1 864.3465 1982-01-25 2 878.16 1982-01-25 3 922.7075 1982-01-25 4 1221.761 1982-01-26 1 870.1811 1982-01-26 2 879.0368 1982-01-26 3 920.5694 1982-01-26 4 1220.919 1982-01-27 1 870.2365 1982-01-27 2 882.1857 1982-01-27 3 920.4243 1982-01-27 4 1220.164 1982-01-28 1 867.0525 1982-01-28 2 880.6017 1982-01-28 3 920.5221 1982-01-28 4 1219.243 1982-01-29 1 865.3934 1982-01-29 2 879.0856 1982-01-29 3 920.1038 1982-01-29 4 1217.73 1982-01-30 1 879.0488 1982-01-30 2 881.5897 1982-01-30 3 919.6467 1982-01-30 4 1216.21 1982-01-31 1 896.5654 1982-01-31 2 901.0103 1982-01-31 3 923.9312 1982-01-31 4 1215.177 1982-02-01 1 880.4598 1982-02-01 2 894.2676 1982-02-01 3 927.4863 1982-02-01 4 1215.309 1982-02-02 1 875.0703 1982-02-02 2 889.1143 1982-02-02 3 926.0248 1982-02-02 4 1215.483 1982-02-03 1 871.8957 1982-02-03 2 885.9494 1982-02-03 3 920.7898 1982-02-03 4 1215.035 1982-02-04 1 869.7007 1982-02-04 2 883.7076 1982-02-04 3 915.4332 1982-02-04 4 1213.838 1982-02-05 1 868.0404 1982-02-05 2 881.9871 1982-02-05 3 911.118 1982-02-05 4 1211.922 1982-02-06 1 874.5835 1982-02-06 2 882.3093 1982-02-06 3 908.2773 1982-02-06 4 1209.39 1982-02-07 1 879.9009 1982-02-07 2 889.2137 1982-02-07 3 908.7942 1982-02-07 4 1206.717 1982-02-08 1 883.2674 1982-02-08 2 889.6658 1982-02-08 3 909.7853 1982-02-08 4 1204.689 1982-02-09 1 879.0865 1982-02-09 2 891.5678 1982-02-09 3 911.2816 1982-02-09 4 1203.393 1982-02-10 1 873.5698 1982-02-10 2 887.4699 1982-02-10 3 911.3419 1982-02-10 4 1202.446 1982-02-11 1 870.6651 1982-02-11 2 884.6455 1982-02-11 3 910.4441 1982-02-11 4 1201.317 1982-02-12 1 869.1467 1982-02-12 2 882.733 1982-02-12 3 909.345 1982-02-12 4 1199.913 1982-02-13 1 867.6954 1982-02-13 2 881.4764 1982-02-13 3 908.3335 1982-02-13 4 1198.34 1982-02-14 1 866.2979 1982-02-14 2 880.141 1982-02-14 3 907.3864 1982-02-14 4 1196.734 1982-02-15 1 865.2291 1982-02-15 2 879.0244 1982-02-15 3 906.4868 1982-02-15 4 1195.106 1982-02-16 1 864.3292 1982-02-16 2 878.0735 1982-02-16 3 905.6476 1982-02-16 4 1193.266 1982-02-17 1 863.5471 1982-02-17 2 877.2421 1982-02-17 3 904.8665 1982-02-17 4 1191.144 1982-02-18 1 862.8523 1982-02-18 2 876.4993 1982-02-18 3 904.1354 1982-02-18 4 1188.759 1982-02-19 1 862.224 1982-02-19 2 875.825 1982-02-19 3 903.4467 1982-02-19 4 1186.232 1982-02-20 1 861.6478 1982-02-20 2 875.2043 1982-02-20 3 902.7937 1982-02-20 4 1183.537 1982-02-21 1 861.113 1982-02-21 2 874.6263 1982-02-21 3 902.1703 1982-02-21 4 1180.559 1982-02-22 1 860.6113 1982-02-22 2 874.0828 1982-02-22 3 901.5721 1982-02-22 4 1177.242 1982-02-23 1 860.2767 1982-02-23 2 873.5953 1982-02-23 3 900.9969 1982-02-23 4 1173.717 1982-02-24 1 859.8079 1982-02-24 2 873.1697 1982-02-24 3 900.4545 1982-02-24 4 1170.176 1982-02-25 1 859.3275 1982-02-25 2 872.6794 1982-02-25 3 899.9254 1982-02-25 4 1166.602 1982-02-26 1 859.3217 1982-02-26 2 872.293 1982-02-26 3 899.407 1982-02-26 4 1163.058 1982-02-27 1 858.8582 1982-02-27 2 872.0444 1982-02-27 3 898.9401 1982-02-27 4 1159.65 1982-02-28 1 858.3143 1982-02-28 2 871.5534 1982-02-28 3 898.475 1982-02-28 4 1156.312 1982-03-01 1 888.2996 1982-03-01 2 876.6671 1982-03-01 3 898.2602 1982-03-01 4 1153.123 1982-03-02 1 999.0688 1982-03-02 2 901.7556 1982-03-02 3 904.0633 1982-03-02 4 1150.973 1982-03-03 1 1033.233 1982-03-03 2 898.7386 1982-03-03 3 910.5233 1982-03-03 4 1150.884 1982-03-04 1 1193.631 1982-03-04 2 920.54 1982-03-04 3 915.4995 1982-03-04 4 1152.252 1982-03-05 1 1169.53 1982-03-05 2 930.1519 1982-03-05 3 917.8083 1982-03-05 4 1154.822 1982-03-06 1 1141.865 1982-03-06 2 931.7116 1982-03-06 3 916.0095 1982-03-06 4 1157.208 1982-03-07 1 1101.46 1982-03-07 2 931.1987 1982-03-07 3 913.8216 1982-03-07 4 1159.003 1982-03-08 1 1084.201 1982-03-08 2 929.5076 1982-03-08 3 911.8749 1982-03-08 4 1160.241 1982-03-09 1 1106.958 1982-03-09 2 929.0474 1982-03-09 3 910.2086 1982-03-09 4 1161.07 1982-03-10 1 1130.933 1982-03-10 2 933.1136 1982-03-10 3 908.7919 1982-03-10 4 1161.62 1982-03-11 1 1169.889 1982-03-11 2 967.405 1982-03-11 3 908.0833 1982-03-11 4 1162.021 1982-03-12 1 1145.946 1982-03-12 2 988.5894 1982-03-12 3 908.8123 1982-03-12 4 1162.551 1982-03-13 1 1165.306 1982-03-13 2 1010.119 1982-03-13 3 909.6724 1982-03-13 4 1163.217 1982-03-14 1 1138.557 1982-03-14 2 1016.57 1982-03-14 3 910.2773 1982-03-14 4 1164.065 1982-03-15 1 1149.584 1982-03-15 2 1027.666 1982-03-15 3 909.5612 1982-03-15 4 1164.849 1982-03-16 1 1156.795 1982-03-16 2 1047.688 1982-03-16 3 908.5278 1982-03-16 4 1165.44 1982-03-17 1 1156.65 1982-03-17 2 1084.645 1982-03-17 3 907.5349 1982-03-17 4 1165.824 1982-03-18 1 1170.561 1982-03-18 2 1128.898 1982-03-18 3 906.9543 1982-03-18 4 1166.056 1982-03-19 1 1189.926 1982-03-19 2 1178.888 1982-03-19 3 912.0056 1982-03-19 4 1166.602 1982-03-20 1 1183.243 1982-03-20 2 1185.915 1982-03-20 3 917.8943 1982-03-20 4 1168.272 1982-03-21 1 1178.105 1982-03-21 2 1183.706 1982-03-21 3 923.4454 1982-03-21 4 1170.424 1982-03-22 1 1169.885 1982-03-22 2 1179.082 1982-03-22 3 928.6048 1982-03-22 4 1172.501 1982-03-23 1 1159.659 1982-03-23 2 1174.075 1982-03-23 3 932.7604 1982-03-23 4 1174.136 1982-03-24 1 1145.744 1982-03-24 2 1170.621 1982-03-24 3 935.7719 1982-03-24 4 1175.228 1982-03-25 1 1158.495 1982-03-25 2 1168.13 1982-03-25 3 939.1621 1982-03-25 4 1175.888 1982-03-26 1 1157.4 1982-03-26 2 1166.396 1982-03-26 3 944.6343 1982-03-26 4 1176.249 1982-03-27 1 1155.902 1982-03-27 2 1165.01 1982-03-27 3 952.142 1982-03-27 4 1176.415 1982-03-28 1 1154.68 1982-03-28 2 1163.702 1982-03-28 3 961.3336 1982-03-28 4 1176.454 1982-03-29 1 1154.57 1982-03-29 2 1162.856 1982-03-29 3 972.4064 1982-03-29 4 1176.411 1982-03-30 1 1153.687 1982-03-30 2 1162.102 1982-03-30 3 983.7037 1982-03-30 4 1176.318 1982-03-31 1 1152.43 1982-03-31 2 1161.381 1982-03-31 3 993.6842 1982-03-31 4 1176.191 1982-04-01 1 1150.907 1982-04-01 2 1160.069 1982-04-01 3 1002.523 1982-04-01 4 1176.044 1982-04-02 1 1150.125 1982-04-02 2 1159.073 1982-04-02 3 1010.805 1982-04-02 4 1175.87 1982-04-03 1 1157.247 1982-04-03 2 1160.712 1982-04-03 3 1021.114 1982-04-03 4 1175.687 1982-04-04 1 1154.182 1982-04-04 2 1162.176 1982-04-04 3 1032.932 1982-04-04 4 1175.591 1982-04-05 1 1151.241 1982-04-05 2 1160.203 1982-04-05 3 1044.374 1982-04-05 4 1175.595 1982-04-06 1 1150.286 1982-04-06 2 1158.593 1982-04-06 3 1056.81 1982-04-06 4 1175.613 1982-04-07 1 1156.93 1982-04-07 2 1160.431 1982-04-07 3 1070.297 1982-04-07 4 1175.615 1982-04-08 1 1194.498 1982-04-08 2 1183.129 1982-04-08 3 1090.675 1982-04-08 4 1175.822 1982-04-09 1 1179.355 1982-04-09 2 1186.94 1982-04-09 3 1115.705 1982-04-09 4 1177.517 1982-04-10 1 1167.812 1982-04-10 2 1177.114 1982-04-10 3 1126.108 1982-04-10 4 1180.003 1982-04-11 1 1162.833 1982-04-11 2 1171.909 1982-04-11 3 1131.813 1982-04-11 4 1181.997 1982-04-12 1 1158.968 1982-04-12 2 1168.588 1982-04-12 3 1136.721 1982-04-12 4 1183.385 1982-04-13 1 1156.429 1982-04-13 2 1165.894 1982-04-13 3 1142.202 1982-04-13 4 1184.308 1982-04-14 1 1152.856 1982-04-14 2 1163.659 1982-04-14 3 1148.774 1982-04-14 4 1184.89 1982-04-15 1 1148.981 1982-04-15 2 1161.816 1982-04-15 3 1155.564 1982-04-15 4 1185.222 1982-04-16 1 1149.305 1982-04-16 2 1160.119 1982-04-16 3 1163.144 1982-04-16 4 1185.376 1982-04-17 1 1149.382 1982-04-17 2 1158.72 1982-04-17 3 1172.254 1982-04-17 4 1185.402 1982-04-18 1 1148.169 1982-04-18 2 1157.566 1982-04-18 3 1177.429 1982-04-18 4 1185.435 1982-04-19 1 1146.832 1982-04-19 2 1156.384 1982-04-19 3 1176.407 1982-04-19 4 1185.959 1982-04-20 1 1145.553 1982-04-20 2 1155.154 1982-04-20 3 1175.374 1982-04-20 4 1187.042 1982-04-21 1 1144.495 1982-04-21 2 1154.054 1982-04-21 3 1174.359 1982-04-21 4 1188.575 1982-04-22 1 1143.214 1982-04-22 2 1152.958 1982-04-22 3 1173.367 1982-04-22 4 1190.442 1982-04-23 1 1142.19 1982-04-23 2 1151.883 1982-04-23 3 1172.372 1982-04-23 4 1192.547 1982-04-24 1 1141.037 1982-04-24 2 1150.765 1982-04-24 3 1171.364 1982-04-24 4 1194.829 1982-04-25 1 1140.4 1982-04-25 2 1149.845 1982-04-25 3 1170.392 1982-04-25 4 1197.348 1982-04-26 1 1142.109 1982-04-26 2 1149.501 1982-04-26 3 1169.537 1982-04-26 4 1200.102 1982-04-27 1 1141.834 1982-04-27 2 1150.198 1982-04-27 3 1168.942 1982-04-27 4 1203.026 1982-04-28 1 1141.039 1982-04-28 2 1149.258 1982-04-28 3 1168.317 1982-04-28 4 1205.347 1982-04-29 1 1147.827 1982-04-29 2 1150.171 1982-04-29 3 1167.733 1982-04-29 4 1204.734 1982-04-30 1 1149.861 1982-04-30 2 1155.314 1982-04-30 3 1168.03 1982-04-30 4 1203.865 1982-05-01 1 1145.057 1982-05-01 2 1152.883 1982-05-01 3 1168.247 1982-05-01 4 1203.147 1982-05-02 1 1151.16 1982-05-02 2 1154.982 1982-05-02 3 1168.228 1982-05-02 4 1202.503 1982-05-03 1 1143.5 1982-05-03 2 1152.647 1982-05-03 3 1168.077 1982-05-03 4 1201.934 1982-05-04 1 1140.082 1982-05-04 2 1149.714 1982-05-04 3 1167.17 1982-05-04 4 1201.351 1982-05-05 1 1175.532 1982-05-05 2 1163.699 1982-05-05 3 1167.818 1982-05-05 4 1200.757 1982-05-06 1 1184.012 1982-05-06 2 1178.119 1982-05-06 3 1173.332 1982-05-06 4 1200.685 1982-05-07 1 1219.248 1982-05-07 2 1213.077 1982-05-07 3 1191.785 1982-05-07 4 1202.644 1982-05-08 1 1182.887 1982-05-08 2 1193.589 1982-05-08 3 1200.309 1982-05-08 4 1208.787 1982-05-09 1 1184.734 1982-05-09 2 1187.072 1982-05-09 3 1196.406 1982-05-09 4 1213.647 1982-05-10 1 1172.307 1982-05-10 2 1182.763 1982-05-10 3 1194.628 1982-05-10 4 1216.968 1982-05-11 1 1163.188 1982-05-11 2 1174.207 1982-05-11 3 1191.022 1982-05-11 4 1219.05 1982-05-12 1 1157.027 1982-05-12 2 1168.281 1982-05-12 3 1187.372 1982-05-12 4 1219.94 1982-05-13 1 1153.049 1982-05-13 2 1163.929 1982-05-13 3 1184.191 1982-05-13 4 1219.992 1982-05-14 1 1149.606 1982-05-14 2 1160.487 1982-05-14 3 1181.415 1982-05-14 4 1219.484 1982-05-15 1 1146.173 1982-05-15 2 1157.295 1982-05-15 3 1178.892 1982-05-15 4 1218.596 1982-05-16 1 1142.933 1982-05-16 2 1154.281 1982-05-16 3 1176.5 1982-05-16 4 1217.442 1982-05-17 1 1146.725 1982-05-17 2 1152.41 1982-05-17 3 1174.44 1982-05-17 4 1216.094 1982-05-18 1 1160.545 1982-05-18 2 1162.115 1982-05-18 3 1174.503 1982-05-18 4 1214.757 1982-05-19 1 1153.757 1982-05-19 2 1160.288 1982-05-19 3 1175.229 1982-05-19 4 1213.691 1982-05-20 1 1152.514 1982-05-20 2 1160.044 1982-05-20 3 1174.933 1982-05-20 4 1212.796 1982-05-21 1 1147.403 1982-05-21 2 1156.089 1982-05-21 3 1173.696 1982-05-21 4 1211.873 1982-05-22 1 1148.37 1982-05-22 2 1154.471 1982-05-22 3 1172.67 1982-05-22 4 1210.896 1982-05-23 1 1156.137 1982-05-23 2 1159.167 1982-05-23 3 1172.461 1982-05-23 4 1209.955 1982-05-24 1 1186.708 1982-05-24 2 1176.913 1982-05-24 3 1174.978 1982-05-24 4 1209.207 1982-05-25 1 1166.988 1982-05-25 2 1175.363 1982-05-25 3 1180.331 1982-05-25 4 1209.376 1982-05-26 1 1155.207 1982-05-26 2 1165.712 1982-05-26 3 1179.328 1982-05-26 4 1209.839 1982-05-27 1 1147.15 1982-05-27 2 1158.424 1982-05-27 3 1176.009 1982-05-27 4 1209.823 1982-05-28 1 1143.353 1982-05-28 2 1153.308 1982-05-28 3 1172.931 1982-05-28 4 1209.256 1982-05-29 1 1139.786 1982-05-29 2 1150.715 1982-05-29 3 1170.809 1982-05-29 4 1208.43 1982-05-30 1 1135.51 1982-05-30 2 1146.831 1982-05-30 3 1168.065 1982-05-30 4 1207.361 1982-05-31 1 1131.539 1982-05-31 2 1143.099 1982-05-31 3 1165.205 1982-05-31 4 1206.071 1982-06-01 1 1127.526 1982-06-01 2 1139.337 1982-06-01 3 1162.231 1982-06-01 4 1204.587 1982-06-02 1 1124.059 1982-06-02 2 1135.818 1982-06-02 3 1159.309 1982-06-02 4 1202.953 1982-06-03 1 1120.109 1982-06-03 2 1132.261 1982-06-03 3 1156.342 1982-06-03 4 1201.203 1982-06-04 1 1115.958 1982-06-04 2 1128.604 1982-06-04 3 1153.372 1982-06-04 4 1199.362 1982-06-05 1 1113.373 1982-06-05 2 1125.343 1982-06-05 3 1150.67 1982-06-05 4 1197.46 1982-06-06 1 1117.639 1982-06-06 2 1124.457 1982-06-06 3 1148.588 1982-06-06 4 1195.545 1982-06-07 1 1112.414 1982-06-07 2 1123.009 1982-06-07 3 1146.733 1982-06-07 4 1193.665 1982-06-08 1 1109.769 1982-06-08 2 1120.576 1982-06-08 3 1144.767 1982-06-08 4 1191.801 1982-06-09 1 1107.503 1982-06-09 2 1118.717 1982-06-09 3 1143.033 1982-06-09 4 1189.978 1982-06-10 1 1103.035 1982-06-10 2 1115.704 1982-06-10 3 1140.67 1982-06-10 4 1188.165 1982-06-11 1 1101.571 1982-06-11 2 1113.46 1982-06-11 3 1139.047 1982-06-11 4 1186.362 1982-06-12 1 1111.409 1982-06-12 2 1113.612 1982-06-12 3 1138.391 1982-06-12 4 1184.635 1982-06-13 1 1124.008 1982-06-13 2 1121.297 1982-06-13 3 1137.703 1982-06-13 4 1182.992 1982-06-14 1 1119.158 1982-06-14 2 1122.517 1982-06-14 3 1137.124 1982-06-14 4 1181.417 1982-06-15 1 1112.972 1982-06-15 2 1120.928 1982-06-15 3 1136.776 1982-06-15 4 1179.926 1982-06-16 1 1114.555 1982-06-16 2 1119.842 1982-06-16 3 1136.104 1982-06-16 4 1178.505 1982-06-17 1 1107.875 1982-06-17 2 1117.542 1982-06-17 3 1134.961 1982-06-17 4 1177.129 1982-06-18 1 1103.477 1982-06-18 2 1114.242 1982-06-18 3 1133.285 1982-06-18 4 1175.765 1982-06-19 1 1142.119 1982-06-19 2 1125.183 1982-06-19 3 1132.628 1982-06-19 4 1174.406 1982-06-20 1 1138.671 1982-06-20 2 1138.829 1982-06-20 3 1135.706 1982-06-20 4 1173.21 1982-06-21 1 1130.056 1982-06-21 2 1135.206 1982-06-21 3 1137.958 1982-06-21 4 1172.236 1982-06-22 1 1154.296 1982-06-22 2 1140.633 1982-06-22 3 1139.87 1982-06-22 4 1171.447 1982-06-23 1 1185.441 1982-06-23 2 1171.898 1982-06-23 3 1147.879 1982-06-23 4 1171.032 1982-06-24 1 1175.182 1982-06-24 2 1180.342 1982-06-24 3 1162.796 1982-06-24 4 1171.934 1982-06-25 1 1156.207 1982-06-25 2 1164.652 1982-06-25 3 1165.685 1982-06-25 4 1174.008 1982-06-26 1 1155.984 1982-06-26 2 1156.354 1982-06-26 3 1163.384 1982-06-26 4 1175.761 1982-06-27 1 1162.291 1982-06-27 2 1165.372 1982-06-27 3 1163.611 1982-06-27 4 1177.192 1982-06-28 1 1148.196 1982-06-28 2 1155.965 1982-06-28 3 1162.726 1982-06-28 4 1178.469 1982-06-29 1 1140.604 1982-06-29 2 1149.858 1982-06-29 3 1160.408 1982-06-29 4 1179.432 1982-06-30 1 1135.768 1982-06-30 2 1143.607 1982-06-30 3 1157.175 1982-06-30 4 1179.898 1982-07-01 1 1138.56 1982-07-01 2 1143.036 1982-07-01 3 1154.793 1982-07-01 4 1180.027 1982-07-02 1 1129.771 1982-07-02 2 1138.649 1982-07-02 3 1152.378 1982-07-02 4 1179.867 1982-07-03 1 1128.552 1982-07-03 2 1135.782 1982-07-03 3 1150.756 1982-07-03 4 1179.535 1982-07-04 1 1159.379 1982-07-04 2 1148.264 1982-07-04 3 1150.457 1982-07-04 4 1179.112 1982-07-05 1 1155.488 1982-07-05 2 1154.472 1982-07-05 3 1153.39 1982-07-05 4 1178.876 1982-07-06 1 1146.697 1982-07-06 2 1152.885 1982-07-06 3 1155.508 1982-07-06 4 1178.938 1982-07-07 1 1138.717 1982-07-07 2 1146.639 1982-07-07 3 1155.198 1982-07-07 4 1179.092 1982-07-08 1 1136.652 1982-07-08 2 1142.572 1982-07-08 3 1153.194 1982-07-08 4 1179.099 1982-07-09 1 1126.942 1982-07-09 2 1136.799 1982-07-09 3 1150.142 1982-07-09 4 1178.848 1982-07-10 1 1119.75 1982-07-10 2 1130.658 1982-07-10 3 1146.547 1982-07-10 4 1178.311 1982-07-11 1 1113.421 1982-07-11 2 1124.867 1982-07-11 3 1142.774 1982-07-11 4 1177.516 1982-07-12 1 1110.268 1982-07-12 2 1120.357 1982-07-12 3 1139.708 1982-07-12 4 1176.52 1982-07-13 1 1111.87 1982-07-13 2 1118.609 1982-07-13 3 1137.494 1982-07-13 4 1175.443 1982-07-14 1 1104.968 1982-07-14 2 1115.046 1982-07-14 3 1134.368 1982-07-14 4 1174.28 1982-07-15 1 1135.045 1982-07-15 2 1120.684 1982-07-15 3 1132.039 1982-07-15 4 1173.024 1982-07-16 1 1119.967 1982-07-16 2 1125.241 1982-07-16 3 1131.283 1982-07-16 4 1171.791 1982-07-17 1 1112.358 1982-07-17 2 1120.237 1982-07-17 3 1130.416 1982-07-17 4 1170.569 1982-07-18 1 1125.598 1982-07-18 2 1121.663 1982-07-18 3 1130.944 1982-07-18 4 1169.423 1982-07-19 1 1114.707 1982-07-19 2 1121.254 1982-07-19 3 1130.331 1982-07-19 4 1168.351 1982-07-20 1 1105.81 1982-07-20 2 1115.695 1982-07-20 3 1128.044 1982-07-20 4 1167.259 1982-07-21 1 1099.049 1982-07-21 2 1110.088 1982-07-21 3 1125.249 1982-07-21 4 1166.112 1982-07-22 1 1092.851 1982-07-22 2 1104.783 1982-07-22 3 1122.223 1982-07-22 4 1164.907 1982-07-23 1 1088.245 1982-07-23 2 1100.126 1982-07-23 3 1119.386 1982-07-23 4 1163.657 1982-07-24 1 1084.22 1982-07-24 2 1096.067 1982-07-24 3 1116.719 1982-07-24 4 1162.379 1982-07-25 1 1080.145 1982-07-25 2 1092.332 1982-07-25 3 1114.141 1982-07-25 4 1161.084 1982-07-26 1 1075.397 1982-07-26 2 1088.87 1982-07-26 3 1111.801 1982-07-26 4 1159.78 1982-07-27 1 1072.452 1982-07-27 2 1085.671 1982-07-27 3 1109.615 1982-07-27 4 1158.483 1982-07-28 1 1068.901 1982-07-28 2 1082.101 1982-07-28 3 1106.908 1982-07-28 4 1157.183 1982-07-29 1 1064.536 1982-07-29 2 1078.463 1982-07-29 3 1104.098 1982-07-29 4 1155.882 1982-07-30 1 1060.754 1982-07-30 2 1074.964 1982-07-30 3 1101.424 1982-07-30 4 1154.585 1982-07-31 1 1056.876 1982-07-31 2 1071.447 1982-07-31 3 1098.69 1982-07-31 4 1153.295 1982-08-01 1 1052.451 1982-08-01 2 1067.672 1982-08-01 3 1095.709 1982-08-01 4 1152.015 1982-08-02 1 1048.015 1982-08-02 2 1063.673 1982-08-02 3 1092.5 1982-08-02 4 1150.744 1982-08-03 1 1042.887 1982-08-03 2 1059.544 1982-08-03 3 1089.106 1982-08-03 4 1149.487 1982-08-04 1 1037.323 1982-08-04 2 1055.32 1982-08-04 3 1085.581 1982-08-04 4 1148.245 1982-08-05 1 1031.288 1982-08-05 2 1050.921 1982-08-05 3 1081.823 1982-08-05 4 1147.024 1982-08-06 1 1025.158 1982-08-06 2 1046.382 1982-08-06 3 1077.847 1982-08-06 4 1145.825 1982-08-07 1 1019.421 1982-08-07 2 1042.134 1982-08-07 3 1074.104 1982-08-07 4 1144.654 1982-08-08 1 1014.493 1982-08-08 2 1038.219 1982-08-08 3 1070.621 1982-08-08 4 1143.512 1982-08-09 1 1009.716 1982-08-09 2 1034.33 1982-08-09 3 1067.049 1982-08-09 4 1142.402 1982-08-10 1 1014.498 1982-08-10 2 1031.013 1982-08-10 3 1063.947 1982-08-10 4 1141.326 1982-08-11 1 1015.182 1982-08-11 2 1028.782 1982-08-11 3 1061.777 1982-08-11 4 1140.278 1982-08-12 1 1010.883 1982-08-12 2 1026.544 1982-08-12 3 1059.668 1982-08-12 4 1139.258 1982-08-13 1 1083.636 1982-08-13 2 1034.032 1982-08-13 3 1058.212 1982-08-13 4 1138.265 1982-08-14 1 1073.677 1982-08-14 2 1050.699 1982-08-14 3 1057.761 1982-08-14 4 1137.289 1982-08-15 1 1060.715 1982-08-15 2 1051.719 1982-08-15 3 1057.05 1982-08-15 4 1136.334 1982-08-16 1 1057.115 1982-08-16 2 1052.223 1982-08-16 3 1057.086 1982-08-16 4 1135.392 1982-08-17 1 1052.22 1982-08-17 2 1050.598 1982-08-17 3 1056.158 1982-08-17 4 1134.468 1982-08-18 1 1051.164 1982-08-18 2 1050.056 1982-08-18 3 1056.122 1982-08-18 4 1133.559 1982-08-19 1 1047.415 1982-08-19 2 1048.639 1982-08-19 3 1055.668 1982-08-19 4 1132.666 1982-08-20 1 1047.2 1982-08-20 2 1048.061 1982-08-20 3 1055.909 1982-08-20 4 1131.784 1982-08-21 1 1042.001 1982-08-21 2 1046.235 1982-08-21 3 1055.018 1982-08-21 4 1130.917 1982-08-22 1 1037.213 1982-08-22 2 1043.883 1982-08-22 3 1053.809 1982-08-22 4 1130.066 1982-08-23 1 1033.836 1982-08-23 2 1042.043 1982-08-23 3 1053.199 1982-08-23 4 1129.232 1982-08-24 1 1034.755 1982-08-24 2 1041.251 1982-08-24 3 1053.583 1982-08-24 4 1128.408 1982-08-25 1 1033.881 1982-08-25 2 1040.253 1982-08-25 3 1053.503 1982-08-25 4 1127.595 1982-08-26 1 1033.39 1982-08-26 2 1039.216 1982-08-26 3 1053.326 1982-08-26 4 1126.794 1982-08-27 1 1060.151 1982-08-27 2 1040.408 1982-08-27 3 1053.56 1982-08-27 4 1126.003 1982-08-28 1 1063.479 1982-08-28 2 1045.812 1982-08-28 3 1053.669 1982-08-28 4 1125.221 1982-08-29 1 1051.51 1982-08-29 2 1046.335 1982-08-29 3 1052.998 1982-08-29 4 1124.451 1982-08-30 1 1044.495 1982-08-30 2 1045.084 1982-08-30 3 1052.1 1982-08-30 4 1123.693 1982-08-31 1 1039.214 1982-08-31 2 1043.306 1982-08-31 3 1051.184 1982-08-31 4 1122.949 1982-09-01 1 1035.45 1982-09-01 2 1041.433 1982-09-01 3 1050.353 1982-09-01 4 1122.215 1982-09-02 1 1032.24 1982-09-02 2 1039.563 1982-09-02 3 1049.549 1982-09-02 4 1121.494 1982-09-03 1 1029.278 1982-09-03 2 1037.818 1982-09-03 3 1048.875 1982-09-03 4 1120.784 1982-09-04 1 1026.088 1982-09-04 2 1035.975 1982-09-04 3 1048.077 1982-09-04 4 1120.084 1982-09-05 1 1023.089 1982-09-05 2 1033.929 1982-09-05 3 1047.042 1982-09-05 4 1119.396 1982-09-06 1 1025.302 1982-09-06 2 1032.074 1982-09-06 3 1046.027 1982-09-06 4 1118.719 1982-09-07 1 1027.653 1982-09-07 2 1030.957 1982-09-07 3 1045.455 1982-09-07 4 1118.052 1982-09-08 1 1026.086 1982-09-08 2 1030.143 1982-09-08 3 1045.011 1982-09-08 4 1117.394 1982-09-09 1 1022.313 1982-09-09 2 1028.767 1982-09-09 3 1044.11 1982-09-09 4 1116.746 1982-09-10 1 1019.218 1982-09-10 2 1027.422 1982-09-10 3 1043.345 1982-09-10 4 1116.108 1982-09-11 1 1016.27 1982-09-11 2 1025.976 1982-09-11 3 1042.517 1982-09-11 4 1115.478 1982-09-12 1 1013.455 1982-09-12 2 1024.441 1982-09-12 3 1041.613 1982-09-12 4 1114.858 1982-09-13 1 1010.936 1982-09-13 2 1022.953 1982-09-13 3 1040.765 1982-09-13 4 1114.248 1982-09-14 1 1008.839 1982-09-14 2 1021.526 1982-09-14 3 1039.971 1982-09-14 4 1113.646 1982-09-15 1 1007.125 1982-09-15 2 1020.313 1982-09-15 3 1039.391 1982-09-15 4 1113.053 1982-09-16 1 1005.394 1982-09-16 2 1019.085 1982-09-16 3 1038.768 1982-09-16 4 1112.467 1982-09-17 1 1003.535 1982-09-17 2 1017.764 1982-09-17 3 1038.014 1982-09-17 4 1111.89 1982-09-18 1 1001.476 1982-09-18 2 1016.456 1982-09-18 3 1037.254 1982-09-18 4 1111.32 1982-09-19 1 999.4458 1982-09-19 2 1015.225 1982-09-19 3 1036.567 1982-09-19 4 1110.759 1982-09-20 1 997.8904 1982-09-20 2 1014.206 1982-09-20 3 1036.105 1982-09-20 4 1110.204 1982-09-21 1 996.688 1982-09-21 2 1013.288 1982-09-21 3 1035.733 1982-09-21 4 1109.656 1982-09-22 1 997.7488 1982-09-22 2 1012.581 1982-09-22 3 1035.569 1982-09-22 4 1109.114 1982-09-23 1 1031.678 1982-09-23 2 1013.697 1982-09-23 3 1036.117 1982-09-23 4 1108.576 1982-09-24 1 1047.107 1982-09-24 2 1018.927 1982-09-24 3 1036.445 1982-09-24 4 1108.041 1982-09-25 1 1035.924 1982-09-25 2 1021.282 1982-09-25 3 1036.444 1982-09-25 4 1107.51 1982-09-26 1 1028.779 1982-09-26 2 1022.087 1982-09-26 3 1036.375 1982-09-26 4 1106.984 1982-09-27 1 1024.003 1982-09-27 2 1022.273 1982-09-27 3 1036.372 1982-09-27 4 1106.462 1982-09-28 1 1021.326 1982-09-28 2 1022.325 1982-09-28 3 1036.539 1982-09-28 4 1105.945 1982-09-29 1 1018.7 1982-09-29 2 1022.084 1982-09-29 3 1036.569 1982-09-29 4 1105.432 1982-09-30 1 1016.435 1982-09-30 2 1021.735 1982-09-30 3 1036.605 1982-09-30 4 1104.924 1982-10-01 1 1014.386 1982-10-01 2 1021.334 1982-10-01 3 1036.667 1982-10-01 4 1104.42 1982-10-02 1 1012.705 1982-10-02 2 1020.857 1982-10-02 3 1036.694 1982-10-02 4 1103.92 1982-10-03 1 1011.28 1982-10-03 2 1020.393 1982-10-03 3 1036.762 1982-10-03 4 1103.424 1982-10-04 1 1010.207 1982-10-04 2 1020.027 1982-10-04 3 1036.945 1982-10-04 4 1102.932 1982-10-05 1 1009.007 1982-10-05 2 1019.727 1982-10-05 3 1037.206 1982-10-05 4 1102.444 1982-10-06 1 1008.062 1982-10-06 2 1019.423 1982-10-06 3 1037.463 1982-10-06 4 1101.96 1982-10-07 1 1070.279 1982-10-07 2 1025.781 1982-10-07 3 1037.831 1982-10-07 4 1101.48 1982-10-08 1 1100.46 1982-10-08 2 1045.331 1982-10-08 3 1038.585 1982-10-08 4 1101.003 1982-10-09 1 1087.727 1982-10-09 2 1062.51 1982-10-09 3 1040.053 1982-10-09 4 1100.528 1982-10-10 1 1073.704 1982-10-10 2 1064.95 1982-10-10 3 1041.888 1982-10-10 4 1100.056 1982-10-11 1 1067.506 1982-10-11 2 1064.358 1982-10-11 3 1043.664 1982-10-11 4 1099.586 1982-10-12 1 1064.125 1982-10-12 2 1063.149 1982-10-12 3 1045.271 1982-10-12 4 1099.121 1982-10-13 1 1076.265 1982-10-13 2 1062.546 1982-10-13 3 1046.75 1982-10-13 4 1098.661 1982-10-14 1 1113.555 1982-10-14 2 1082.486 1982-10-14 3 1048.926 1982-10-14 4 1098.208 1982-10-15 1 1113.043 1982-10-15 2 1089.085 1982-10-15 3 1052.249 1982-10-15 4 1097.764 1982-10-16 1 1136.885 1982-10-16 2 1104.842 1982-10-16 3 1056.847 1982-10-16 4 1097.337 1982-10-17 1 1116.632 1982-10-17 2 1110.11 1982-10-17 3 1063.314 1982-10-17 4 1096.943 1982-10-18 1 1104.054 1982-10-18 2 1103.861 1982-10-18 3 1068.59 1982-10-18 4 1096.602 1982-10-19 1 1112.599 1982-10-19 2 1101.135 1982-10-19 3 1072.402 1982-10-19 4 1096.312 1982-10-20 1 1107.589 1982-10-20 2 1102.461 1982-10-20 3 1075.895 1982-10-20 4 1096.077 1982-10-21 1 1097.559 1982-10-21 2 1099.119 1982-10-21 3 1078.817 1982-10-21 4 1095.898 1982-10-22 1 1093.64 1982-10-22 2 1095.69 1982-10-22 3 1080.958 1982-10-22 4 1095.768 1982-10-23 1 1091.569 1982-10-23 2 1093.13 1982-10-23 3 1082.535 1982-10-23 4 1095.679 1982-10-24 1 1091.303 1982-10-24 2 1091.544 1982-10-24 3 1083.737 1982-10-24 4 1095.622 1982-10-25 1 1100.108 1982-10-25 2 1092.623 1982-10-25 3 1084.771 1982-10-25 4 1095.591 1982-10-26 1 1092.357 1982-10-26 2 1092.705 1982-10-26 3 1085.799 1982-10-26 4 1095.586 1982-10-27 1 1089.341 1982-10-27 2 1091.39 1982-10-27 3 1086.635 1982-10-27 4 1095.605 1982-10-28 1 1087.659 1982-10-28 2 1090.13 1982-10-28 3 1087.265 1982-10-28 4 1095.643 1982-10-29 1 1086.355 1982-10-29 2 1089.039 1982-10-29 3 1087.731 1982-10-29 4 1095.695 1982-10-30 1 1085.148 1982-10-30 2 1088.084 1982-10-30 3 1088.068 1982-10-30 4 1095.756 1982-10-31 1 1084 1982-10-31 2 1087.222 1982-10-31 3 1088.303 1982-10-31 4 1095.823 1982-11-01 1 1083.515 1982-11-01 2 1086.491 1982-11-01 3 1088.456 1982-11-01 4 1095.895 1982-11-02 1 1082.688 1982-11-02 2 1085.886 1982-11-02 3 1088.549 1982-11-02 4 1095.968 1982-11-03 1 1083.825 1982-11-03 2 1085.427 1982-11-03 3 1088.595 1982-11-03 4 1096.042 1982-11-04 1 1088.987 1982-11-04 2 1086.177 1982-11-04 3 1088.645 1982-11-04 4 1096.115 1982-11-05 1 1086.372 1982-11-05 2 1086.897 1982-11-05 3 1088.759 1982-11-05 4 1096.189 1982-11-06 1 1076.655 1982-11-06 2 1086.591 1982-11-06 3 1088.873 1982-11-06 4 1096.264 1982-11-07 1 1065.42 1982-11-07 2 1085.95 1982-11-07 3 1088.942 1982-11-07 4 1096.34 1982-11-08 1 1079.812 1982-11-08 2 1085.192 1982-11-08 3 1088.958 1982-11-08 4 1096.415 1982-11-09 1 1080.482 1982-11-09 2 1084.457 1982-11-09 3 1088.922 1982-11-09 4 1096.489 1982-11-10 1 1081.184 1982-11-10 2 1084.11 1982-11-10 3 1088.857 1982-11-10 4 1096.559 1982-11-11 1 1080.643 1982-11-11 2 1083.839 1982-11-11 3 1088.783 1982-11-11 4 1096.626 1982-11-12 1 1080.311 1982-11-12 2 1083.551 1982-11-12 3 1088.701 1982-11-12 4 1096.689 1982-11-13 1 1118.12 1982-11-13 2 1093.35 1982-11-13 3 1088.844 1982-11-13 4 1096.749 1982-11-14 1 1120.154 1982-11-14 2 1107.003 1982-11-14 3 1090.517 1982-11-14 4 1096.833 1982-11-15 1 1101.406 1982-11-15 2 1109.039 1982-11-15 3 1092.778 1982-11-15 4 1096.978 1982-11-16 1 1094.46 1982-11-16 2 1106.504 1982-11-16 3 1094.592 1982-11-16 4 1097.187 1982-11-17 1 1102.605 1982-11-17 2 1104.143 1982-11-17 3 1095.824 1982-11-17 4 1097.443 1982-11-18 1 1100.961 1982-11-18 2 1102.257 1982-11-18 3 1096.639 1982-11-18 4 1097.729 1982-11-19 1 1141.585 1982-11-19 2 1115.747 1982-11-19 3 1097.915 1982-11-19 4 1098.038 1982-11-20 1 1123.579 1982-11-20 2 1121.995 1982-11-20 3 1101.305 1982-11-20 4 1098.44 1982-11-21 1 1116.13 1982-11-21 2 1117.781 1982-11-21 3 1103.748 1982-11-21 4 1098.961 1982-11-22 1 1114.797 1982-11-22 2 1114.333 1982-11-22 3 1105.111 1982-11-22 4 1099.553 1982-11-23 1 1117.45 1982-11-23 2 1114.742 1982-11-23 3 1106.046 1982-11-23 4 1100.179 1982-11-24 1 1111.27 1982-11-24 2 1112.934 1982-11-24 3 1106.784 1982-11-24 4 1100.829 1982-11-25 1 1112.295 1982-11-25 2 1111.906 1982-11-25 3 1107.19 1982-11-25 4 1101.486 1982-11-26 1 1109.843 1982-11-26 2 1110.678 1982-11-26 3 1107.426 1982-11-26 4 1102.139 1982-11-27 1 1107.464 1982-11-27 2 1109.555 1982-11-27 3 1107.51 1982-11-27 4 1102.777 1982-11-28 1 1115.109 1982-11-28 2 1109.363 1982-11-28 3 1107.474 1982-11-28 4 1103.396 1982-11-29 1 1113.512 1982-11-29 2 1113.305 1982-11-29 3 1107.817 1982-11-29 4 1103.999 1982-11-30 1 1035.945 1982-11-30 2 1112.139 1982-11-30 3 1108.272 1982-11-30 4 1104.606 1982-12-01 1 931.0038 1982-12-01 2 1110.405 1982-12-01 3 1108.468 1982-12-01 4 1105.21 1982-12-02 1 902.5062 1982-12-02 2 1108.883 1982-12-02 3 1108.456 1982-12-02 4 1105.797 1982-12-03 1 906.954 1982-12-03 2 1107.598 1982-12-03 3 1108.312 1982-12-03 4 1106.361 1982-12-04 1 900.8915 1982-12-04 2 1101.448 1982-12-04 3 1108.085 1982-12-04 4 1106.896 1982-12-05 1 899.5029 1982-12-05 2 1087.707 1982-12-05 3 1107.809 1982-12-05 4 1107.401 1982-12-06 1 911.8538 1982-12-06 2 1076.073 1982-12-06 3 1107.508 1982-12-06 4 1107.874 1982-12-07 1 917.2319 1982-12-07 2 1079.483 1982-12-07 3 1107.302 1982-12-07 4 1108.318 1982-12-08 1 938.9629 1982-12-08 2 1075.337 1982-12-08 3 1107.23 1982-12-08 4 1108.742 1982-12-09 1 1038.253 1982-12-09 2 1098.688 1982-12-09 3 1108.135 1982-12-09 4 1109.165 1982-12-10 1 1123.136 1982-12-10 2 1117.898 1982-12-10 3 1110.172 1982-12-10 4 1109.651 1982-12-11 1 1138.577 1982-12-11 2 1132.726 1982-12-11 3 1113.53 1982-12-11 4 1110.26 1982-12-12 1 1136.933 1982-12-12 2 1132.98 1982-12-12 3 1116.711 1982-12-12 4 1111.045 1982-12-13 1 1097.63 1982-12-13 2 1130.878 1982-12-13 3 1119.066 1982-12-13 4 1111.976 1982-12-14 1 1081.443 1982-12-14 2 1129.025 1982-12-14 3 1120.562 1982-12-14 4 1112.996 1982-12-15 1 1057.393 1982-12-15 2 1126.176 1982-12-15 3 1121.249 1982-12-15 4 1114.05 1982-12-16 1 1167.746 1982-12-16 2 1147.343 1982-12-16 3 1123.794 1982-12-16 4 1115.135 1982-12-17 1 1145.018 1982-12-17 2 1147.473 1982-12-17 3 1129.64 1982-12-17 4 1116.569 1982-12-18 1 1158.481 1982-12-18 2 1149.057 1982-12-18 3 1132.461 1982-12-18 4 1118.29 1982-12-19 1 1122.604 1982-12-19 2 1151.937 1982-12-19 3 1136.654 1982-12-19 4 1120.274 1982-12-20 1 1046.594 1982-12-20 2 1146.748 1982-12-20 3 1138.245 1982-12-20 4 1122.469 1982-12-21 1 1118.234 1982-12-21 2 1149.152 1982-12-21 3 1139.551 1982-12-21 4 1124.671 1982-12-22 1 1111.794 1982-12-22 2 1144.007 1982-12-22 3 1140.083 1982-12-22 4 1126.87 1982-12-23 1 1012.289 1982-12-23 2 1139.756 1982-12-23 3 1139.468 1982-12-23 4 1128.925 1982-12-24 1 919.6548 1982-12-24 2 1135.361 1982-12-24 3 1138.422 1982-12-24 4 1130.765 1982-12-25 1 896.0673 1982-12-25 2 1112.888 1982-12-25 3 1137.263 1982-12-25 4 1132.381 1982-12-26 1 897.3295 1982-12-26 2 1091.591 1982-12-26 3 1136.153 1982-12-26 4 1133.793 1982-12-27 1 921.858 1982-12-27 2 1083.64 1982-12-27 3 1135.195 1982-12-27 4 1135.026 1982-12-28 1 980.46 1982-12-28 2 1093.179 1982-12-28 3 1134.844 1982-12-28 4 1136.13 1982-12-29 1 970.0676 1982-12-29 2 1096.253 1982-12-29 3 1134.565 1982-12-29 4 1137.152 1982-12-30 1 942.9013 1982-12-30 2 1097.351 1982-12-30 3 1134.097 1982-12-30 4 1138.085 1982-12-31 1 918.0803 1982-12-31 2 1090.93 1982-12-31 3 1133.533 1982-12-31 4 1138.922 1983-01-01 1 913.3241 1983-01-01 2 1084.174 1983-01-01 3 1132.986 1983-01-01 4 1139.669 1983-01-02 1 925.4009 1983-01-02 2 1077.964 1983-01-02 3 1132.484 1983-01-02 4 1140.333 1983-01-03 1 971.3897 1983-01-03 2 1083.424 1983-01-03 3 1132.212 1983-01-03 4 1140.931 1983-01-04 1 1128.662 1983-01-04 2 1106.357 1983-01-04 3 1132.706 1983-01-04 4 1141.494 1983-01-05 1 1154.2 1983-01-05 2 1149.004 1983-01-05 3 1137.189 1983-01-05 4 1142.225 1983-01-06 1 1165.595 1983-01-06 2 1157.196 1983-01-06 3 1141.901 1983-01-06 4 1143.34 1983-01-07 1 1150.715 1983-01-07 2 1153.423 1983-01-07 3 1145.887 1983-01-07 4 1144.862 1983-01-08 1 1143.754 1983-01-08 2 1148.169 1983-01-08 3 1147.037 1983-01-08 4 1146.555 1983-01-09 1 1140.79 1983-01-09 2 1144.207 1983-01-09 3 1146.817 1983-01-09 4 1148.176 1983-01-10 1 1144.121 1983-01-10 2 1144.844 1983-01-10 3 1146.462 1983-01-10 4 1149.64 1983-01-11 1 1145.278 1983-01-11 2 1144.287 1983-01-11 3 1146.297 1983-01-11 4 1150.982 1983-01-12 1 1139.963 1983-01-12 2 1144.702 1983-01-12 3 1146.482 1983-01-12 4 1152.232 1983-01-13 1 1102.734 1983-01-13 2 1141.88 1983-01-13 3 1146.314 1983-01-13 4 1153.404 1983-01-14 1 1138.029 1983-01-14 2 1140.715 1983-01-14 3 1145.866 1983-01-14 4 1154.46 1983-01-15 1 1135.958 1983-01-15 2 1139.548 1983-01-15 3 1145.452 1983-01-15 4 1155.399 1983-01-16 1 1134.765 1983-01-16 2 1138.588 1983-01-16 3 1145.026 1983-01-16 4 1156.232 1983-01-17 1 1150.653 1983-01-17 2 1141.476 1983-01-17 3 1144.754 1983-01-17 4 1156.969 1983-01-18 1 1170.688 1983-01-18 2 1160.079 1983-01-18 3 1147.721 1983-01-18 4 1157.756 1983-01-19 1 1153.073 1983-01-19 2 1160.418 1983-01-19 3 1152.974 1983-01-19 4 1159.008 1983-01-20 1 1080.243 1983-01-20 2 1153.585 1983-01-20 3 1154.619 1983-01-20 4 1160.583 1983-01-21 1 1057.453 1983-01-21 2 1149.468 1983-01-21 3 1154.425 1983-01-21 4 1162.105 1983-01-22 1 1157.824 1983-01-22 2 1152.497 1983-01-22 3 1154.196 1983-01-22 4 1163.457 1983-01-23 1 1151.04 1983-01-23 2 1154.419 1983-01-23 3 1155.267 1983-01-23 4 1164.767 1983-01-24 1 1125.158 1983-01-24 2 1150.528 1983-01-24 3 1155.52 1983-01-24 4 1166.07 1983-01-25 1 1114.619 1983-01-25 2 1147.628 1983-01-25 3 1155.003 1983-01-25 4 1167.244 1983-01-26 1 1175.514 1983-01-26 2 1162.135 1983-01-26 3 1156.052 1983-01-26 4 1168.298 1983-01-27 1 1165.744 1983-01-27 2 1166.33 1983-01-27 3 1160.789 1983-01-27 4 1169.719 1983-01-28 1 1173.644 1983-01-28 2 1169.047 1983-01-28 3 1163.881 1983-01-28 4 1171.55 1983-01-29 1 1180.884 1983-01-29 2 1175.527 1983-01-29 3 1167.69 1983-01-29 4 1173.73 1983-01-30 1 1177.673 1983-01-30 2 1175.003 1983-01-30 3 1171.52 1983-01-30 4 1176.422 1983-01-31 1 1172.531 1983-01-31 2 1177.283 1983-01-31 3 1174.619 1983-01-31 4 1179.428 1983-02-01 1 1175.391 1983-02-01 2 1175.46 1983-02-01 3 1175.299 1983-02-01 4 1182.487 1983-02-02 1 1165.378 1983-02-02 2 1176.206 1983-02-02 3 1177.495 1983-02-02 4 1185.495 1983-02-03 1 1093.258 1983-02-03 2 1168.711 1983-02-03 3 1176.716 1983-02-03 4 1188.325 1983-02-04 1 993.3589 1983-02-04 2 1164.4 1983-02-04 3 1174.905 1983-02-04 4 1190.539 1983-02-05 1 898.425 1983-02-05 2 1152.117 1983-02-05 3 1173.146 1983-02-05 4 1192.17 1983-02-06 1 901.4616 1983-02-06 2 1146.566 1983-02-06 3 1171.608 1983-02-06 4 1193.336 1983-02-07 1 908.2092 1983-02-07 2 1131.971 1983-02-07 3 1170.343 1983-02-07 4 1194.149 1983-02-08 1 909.3965 1983-02-08 2 1119.836 1983-02-08 3 1169.28 1983-02-08 4 1194.697 1983-02-09 1 904.4063 1983-02-09 2 1099.125 1983-02-09 3 1168.367 1983-02-09 4 1195.041 1983-02-10 1 898.2103 1983-02-10 2 1075.318 1983-02-10 3 1167.568 1983-02-10 4 1195.228 1983-02-11 1 904.2762 1983-02-11 2 1068.111 1983-02-11 3 1166.855 1983-02-11 4 1195.291 1983-02-12 1 904.104 1983-02-12 2 1049.24 1983-02-12 3 1166.235 1983-02-12 4 1195.258 1983-02-13 1 910.1961 1983-02-13 2 1033.729 1983-02-13 3 1165.673 1983-02-13 4 1195.15 1983-02-14 1 900.7925 1983-02-14 2 1010.55 1983-02-14 3 1165.154 1983-02-14 4 1194.983 1983-02-15 1 895.4451 1983-02-15 2 981.4101 1983-02-15 3 1164.672 1983-02-15 4 1194.77 1983-02-16 1 898.6309 1983-02-16 2 946.9423 1983-02-16 3 1164.217 1983-02-16 4 1194.519 1983-02-17 1 906.753 1983-02-17 2 934.467 1983-02-17 3 1163.787 1983-02-17 4 1194.238 1983-02-18 1 909.1243 1983-02-18 2 926.2335 1983-02-18 3 1163.379 1983-02-18 4 1193.933 1983-02-19 1 912.4317 1983-02-19 2 922.7787 1983-02-19 3 1162.993 1983-02-19 4 1193.61 1983-02-20 1 906.5154 1983-02-20 2 920.0223 1983-02-20 3 1162.629 1983-02-20 4 1193.273 1983-02-21 1 912.1505 1983-02-21 2 918.7324 1983-02-21 3 1162.284 1983-02-21 4 1192.927 1983-02-22 1 897.6887 1983-02-22 2 915.7647 1983-02-22 3 1161.965 1983-02-22 4 1192.575 1983-02-23 1 895.1185 1983-02-23 2 907.8027 1983-02-23 3 1159.949 1983-02-23 4 1192.22 1983-02-24 1 897.2194 1983-02-24 2 904.4014 1983-02-24 3 1155.438 1983-02-24 4 1191.862 1983-02-25 1 899.2875 1983-02-25 2 902.8832 1983-02-25 3 1150.436 1983-02-25 4 1191.501 1983-02-26 1 900.0898 1983-02-26 2 902.2801 1983-02-26 3 1145.493 1983-02-26 4 1191.138 1983-02-27 1 927.5262 1983-02-27 2 906.5358 1983-02-27 3 1142.407 1983-02-27 4 1190.777 1983-02-28 1 980.1853 1983-02-28 2 928.1804 1983-02-28 3 1146.046 1983-02-28 4 1190.628 1983-03-01 1 983.8776 1983-03-01 2 928.4236 1983-03-01 3 1152.439 1983-03-01 4 1191.181 1983-03-02 1 975.6742 1983-03-02 2 925.1434 1983-03-02 3 1155.226 1983-03-02 4 1192.128 1983-03-03 1 949.226 1983-03-03 2 923.1426 1983-03-03 3 1156.117 1983-03-03 4 1193.039 1983-03-04 1 925.3367 1983-03-04 2 921.0532 1983-03-04 3 1155.727 1983-03-04 4 1193.766 1983-03-05 1 972.0679 1983-03-05 2 919.9934 1983-03-05 3 1154.898 1983-03-05 4 1194.29 1983-03-06 1 1130.06 1983-03-06 2 929.3783 1983-03-06 3 1155.66 1983-03-06 4 1194.636 1983-03-07 1 1161.18 1983-03-07 2 971.9159 1983-03-07 3 1158.017 1983-03-07 4 1194.901 1983-03-08 1 1158.274 1983-03-08 2 1010.76 1983-03-08 3 1161.133 1983-03-08 4 1195.262 1983-03-09 1 1152.629 1983-03-09 2 1035.763 1983-03-09 3 1163.426 1983-03-09 4 1195.713 1983-03-10 1 1152.15 1983-03-10 2 1065.495 1983-03-10 3 1164.926 1983-03-10 4 1196.124 1983-03-11 1 1156.632 1983-03-11 2 1115.683 1983-03-11 3 1166.602 1983-03-11 4 1196.437 1983-03-12 1 1111.805 1983-03-12 2 1133.858 1983-03-12 3 1168.374 1983-03-12 4 1196.728 1983-03-13 1 1104.807 1983-03-13 2 1136.2 1983-03-13 3 1169.255 1983-03-13 4 1196.97 1983-03-14 1 1129.013 1983-03-14 2 1144.855 1983-03-14 3 1168.694 1983-03-14 4 1197.106 1983-03-15 1 1152.132 1983-03-15 2 1155.92 1983-03-15 3 1168.294 1983-03-15 4 1197.142 1983-03-16 1 1147.544 1983-03-16 2 1154.673 1983-03-16 3 1168.12 1983-03-16 4 1197.147 1983-03-17 1 1145.814 1983-03-17 2 1153.12 1983-03-17 3 1167.641 1983-03-17 4 1197.104 1983-03-18 1 1155.863 1983-03-18 2 1154.384 1983-03-18 3 1167.155 1983-03-18 4 1196.993 1983-03-19 1 1167.911 1983-03-19 2 1164.146 1983-03-19 3 1168.517 1983-03-19 4 1196.932 1983-03-20 1 1167.66 1983-03-20 2 1169.827 1983-03-20 3 1171.79 1983-03-20 4 1197.233 1983-03-21 1 1162.42 1983-03-21 2 1165.468 1983-03-21 3 1173.503 1983-03-21 4 1197.926 1983-03-22 1 1172.521 1983-03-22 2 1173.525 1983-03-22 3 1175.519 1983-03-22 4 1198.771 1983-03-23 1 1159.376 1983-03-23 2 1167.308 1983-03-23 3 1176.772 1983-03-23 4 1199.884 1983-03-24 1 1158.894 1983-03-24 2 1164.125 1983-03-24 3 1176.065 1983-03-24 4 1200.866 1983-03-25 1 1166.246 1983-03-25 2 1167.673 1983-03-25 3 1175.988 1983-03-25 4 1201.632 1983-03-26 1 1156.4 1983-03-26 2 1164.605 1983-03-26 3 1176.221 1983-03-26 4 1202.365 1983-03-27 1 1152.321 1983-03-27 2 1160.823 1983-03-27 3 1175.322 1983-03-27 4 1202.941 1983-03-28 1 1149.691 1983-03-28 2 1158.265 1983-03-28 3 1174.098 1983-03-28 4 1203.266 1983-03-29 1 1148.037 1983-03-29 2 1156.242 1983-03-29 3 1172.866 1983-03-29 4 1203.357 1983-03-30 1 1146.847 1983-03-30 2 1155.095 1983-03-30 3 1171.776 1983-03-30 4 1203.26 1983-03-31 1 1145.43 1983-03-31 2 1153.873 1983-03-31 3 1170.838 1983-03-31 4 1203.027 1983-04-01 1 1152.564 1983-04-01 2 1154.43 1983-04-01 3 1170.05 1983-04-01 4 1202.694 1983-04-02 1 1163.761 1983-04-02 2 1160.393 1983-04-02 3 1170.367 1983-04-02 4 1202.355 1983-04-03 1 1209.629 1983-04-03 2 1193.978 1983-04-03 3 1177.892 1983-04-03 4 1202.495 1983-04-04 1 1186.858 1983-04-04 2 1194.489 1983-04-04 3 1191.376 1983-04-04 4 1205.111 1983-04-05 1 1174.467 1983-04-05 2 1181.518 1983-04-05 3 1191.511 1983-04-05 4 1208.796 1983-04-06 1 1174.214 1983-04-06 2 1177.838 1983-04-06 3 1189.348 1983-04-06 4 1211.505 1983-04-07 1 1173.985 1983-04-07 2 1180.929 1983-04-07 3 1189.113 1983-04-07 4 1213.49 1983-04-08 1 1175.829 1983-04-08 2 1177.339 1983-04-08 3 1188.404 1983-04-08 4 1215.139 1983-04-09 1 1181.038 1983-04-09 2 1184.202 1983-04-09 3 1189.906 1983-04-09 4 1216.567 1983-04-10 1 1183.964 1983-04-10 2 1183.665 1983-04-10 3 1190.938 1983-04-10 4 1218.142 1983-04-11 1 1182.07 1983-04-11 2 1185.335 1983-04-11 3 1192.913 1983-04-11 4 1219.823 1983-04-12 1 1179.35 1983-04-12 2 1186.157 1983-04-12 3 1194.262 1983-04-12 4 1221.625 1983-04-13 1 1168.578 1983-04-13 2 1178.385 1983-04-13 3 1193.409 1983-04-13 4 1223.259 1983-04-14 1 1163.613 1983-04-14 2 1173.402 1983-04-14 3 1191.177 1983-04-14 4 1224.203 1983-04-15 1 1161.219 1983-04-15 2 1170.334 1983-04-15 3 1189.048 1983-04-15 4 1224.499 1983-04-16 1 1162.137 1983-04-16 2 1169.348 1983-04-16 3 1187.414 1983-04-16 4 1224.352 1983-04-17 1 1158.252 1983-04-17 2 1167.958 1983-04-17 3 1186.306 1983-04-17 4 1223.967 1983-04-18 1 1154.5 1983-04-18 2 1165.048 1983-04-18 3 1184.987 1983-04-18 4 1223.413 1983-04-19 1 1151.767 1983-04-19 2 1162.516 1983-04-19 3 1183.472 1983-04-19 4 1222.678 1983-04-20 1 1160.319 1983-04-20 2 1162.37 1983-04-20 3 1181.997 1983-04-20 4 1221.778 1983-04-21 1 1173.684 1983-04-21 2 1173.623 1983-04-21 3 1183.031 1983-04-21 4 1220.929 1983-04-22 1 1170.518 1983-04-22 2 1176.75 1983-04-22 3 1185.71 1983-04-22 4 1220.593 1983-04-23 1 1161.401 1983-04-23 2 1171.537 1983-04-23 3 1186.264 1983-04-23 4 1220.648 1983-04-24 1 1177.599 1983-04-24 2 1173.218 1983-04-24 3 1185.412 1983-04-24 4 1220.594 1983-04-25 1 1181.642 1983-04-25 2 1187.545 1983-04-25 3 1190.239 1983-04-25 4 1220.927 1983-04-26 1 1168.577 1983-04-26 2 1177.827 1983-04-26 3 1191.372 1983-04-26 4 1222.014 1983-04-27 1 1165.922 1983-04-27 2 1173.444 1983-04-27 3 1189.812 1983-04-27 4 1222.774 1983-04-28 1 1161.582 1983-04-28 2 1171.54 1983-04-28 3 1188.3 1983-04-28 4 1223.076 1983-04-29 1 1156.307 1983-04-29 2 1166.82 1983-04-29 3 1186.331 1983-04-29 4 1222.978 1983-04-30 1 1153.51 1983-04-30 2 1164.119 1983-04-30 3 1184.336 1983-04-30 4 1222.507 1983-05-01 1 1160.111 1983-05-01 2 1164.032 1983-05-01 3 1182.685 1983-05-01 4 1221.755 1983-05-02 1 1230.464 1983-05-02 2 1209.89 1983-05-02 3 1191.739 1983-05-02 4 1221.418 1983-05-03 1 1206.562 1983-05-03 2 1216.154 1983-05-03 3 1216.418 1983-05-03 4 1227.473 1983-05-04 1 1194.718 1983-05-04 2 1199.606 1983-05-04 3 1212.394 1983-05-04 4 1234.864 1983-05-05 1 1185.983 1983-05-05 2 1196.699 1983-05-05 3 1209.881 1983-05-05 4 1239.118 1983-05-06 1 1174.373 1983-05-06 2 1186.417 1983-05-06 3 1205.774 1983-05-06 4 1241.464 1983-05-07 1 1167.467 1983-05-07 2 1179.581 1983-05-07 3 1201.478 1983-05-07 4 1242.025 1983-05-08 1 1178.92 1983-05-08 2 1180.536 1983-05-08 3 1198.524 1983-05-08 4 1241.459 1983-05-09 1 1174.838 1983-05-09 2 1185.162 1983-05-09 3 1199.573 1983-05-09 4 1240.851 1983-05-10 1 1166.863 1983-05-10 2 1177.876 1983-05-10 3 1197.881 1983-05-10 4 1240.313 1983-05-11 1 1189.988 1983-05-11 2 1186.133 1983-05-11 3 1197.013 1983-05-11 4 1239.402 1983-05-12 1 1178.973 1983-05-12 2 1190.105 1983-05-12 3 1201.452 1983-05-12 4 1239.337 1983-05-13 1 1170.081 1983-05-13 2 1180.341 1983-05-13 3 1199.576 1983-05-13 4 1239.56 1983-05-14 1 1172.245 1983-05-14 2 1179.466 1983-05-14 3 1197.428 1983-05-14 4 1239.12 1983-05-15 1 1166.587 1983-05-15 2 1175.937 1983-05-15 3 1195.864 1983-05-15 4 1238.379 1983-05-16 1 1162.382 1983-05-16 2 1173.215 1983-05-16 3 1193.882 1983-05-16 4 1237.373 1983-05-17 1 1165.688 1983-05-17 2 1170.333 1983-05-17 3 1191.525 1983-05-17 4 1236.045 1983-05-18 1 1181.309 1983-05-18 2 1181.737 1983-05-18 3 1192.354 1983-05-18 4 1234.734 1983-05-19 1 1170.953 1983-05-19 2 1180.646 1983-05-19 3 1194.494 1983-05-19 4 1234.096 1983-05-20 1 1162.504 1983-05-20 2 1174.153 1983-05-20 3 1193.146 1983-05-20 4 1233.651 1983-05-21 1 1155.75 1983-05-21 2 1167.931 1983-05-21 3 1190.079 1983-05-21 4 1232.752 1983-05-22 1 1156.043 1983-05-22 2 1164.497 1983-05-22 3 1187.392 1983-05-22 4 1231.394 1983-05-23 1 1226.887 1983-05-23 2 1206.938 1983-05-23 3 1194.336 1983-05-23 4 1230.319 1983-05-24 1 1242.839 1983-05-24 2 1238.919 1983-05-24 3 1227.271 1983-05-24 4 1236.903 1983-05-25 1 1225.113 1983-05-25 2 1232.641 1983-05-25 3 1237.581 1983-05-25 4 1252.283 1983-05-26 1 1201.023 1983-05-26 2 1213.19 1983-05-26 3 1230.4 1983-05-26 4 1263.054 1983-05-27 1 1184.785 1983-05-27 2 1198.551 1983-05-27 3 1221.872 1983-05-27 4 1266.486 1983-05-28 1 1204.982 1983-05-28 2 1202.546 1983-05-28 3 1217.317 1983-05-28 4 1266.048 1983-05-29 1 1201.57 1983-05-29 2 1211.767 1983-05-29 3 1223.536 1983-05-29 4 1266.561 1983-05-30 1 1183.967 1983-05-30 2 1197.197 1983-05-30 3 1219.675 1983-05-30 4 1267.377 1983-05-31 1 1178.929 1983-05-31 2 1189.232 1983-05-31 3 1214.364 1983-05-31 4 1266.068 1983-06-01 1 1183.162 1983-06-01 2 1190.822 1983-06-01 3 1211.984 1983-06-01 4 1263.839 1983-06-02 1 1200.127 1983-06-02 2 1198.79 1983-06-02 3 1211.888 1983-06-02 4 1261.768 1983-06-03 1 1194.869 1983-06-03 2 1206.75 1983-06-03 3 1218.851 1983-06-03 4 1261.647 1983-06-04 1 1180.522 1983-06-04 2 1192.95 1983-06-04 3 1215.242 1983-06-04 4 1262.041 1983-06-05 1 1173.25 1983-06-05 2 1185.712 1983-06-05 3 1210.304 1983-06-05 4 1260.749 1983-06-06 1 1168.976 1983-06-06 2 1181.005 1983-06-06 3 1206.238 1983-06-06 4 1258.453 1983-06-07 1 1163.324 1983-06-07 2 1176.241 1983-06-07 3 1202.52 1983-06-07 4 1255.685 1983-06-08 1 1159.44 1983-06-08 2 1172.004 1983-06-08 3 1198.831 1983-06-08 4 1252.627 1983-06-09 1 1180.158 1983-06-09 2 1179.037 1983-06-09 3 1196.88 1983-06-09 4 1249.469 1983-06-10 1 1187.406 1983-06-10 2 1193.224 1983-06-10 3 1202.41 1983-06-10 4 1247.459 1983-06-11 1 1174.027 1983-06-11 2 1185.527 1983-06-11 3 1203.284 1983-06-11 4 1246.795 1983-06-12 1 1166.109 1983-06-12 2 1177.937 1983-06-12 3 1199.949 1983-06-12 4 1245.807 1983-06-13 1 1161.74 1983-06-13 2 1172.828 1983-06-13 3 1196.454 1983-06-13 4 1244.133 1983-06-14 1 1162.93 1983-06-14 2 1171.038 1983-06-14 3 1194.274 1983-06-14 4 1242.146 1983-06-15 1 1165.827 1983-06-15 2 1173.903 1983-06-15 3 1193.23 1983-06-15 4 1240.228 1983-06-16 1 1160.161 1983-06-16 2 1170.161 1983-06-16 3 1191.589 1983-06-16 4 1238.366 1983-06-17 1 1156.28 1983-06-17 2 1166.986 1983-06-17 3 1189.484 1983-06-17 4 1236.474 1983-06-18 1 1155.756 1983-06-18 2 1165.02 1983-06-18 3 1187.502 1983-06-18 4 1234.471 1983-06-19 1 1152.385 1983-06-19 2 1163.18 1983-06-19 3 1185.753 1983-06-19 4 1232.508 1983-06-20 1 1146.971 1983-06-20 2 1159.045 1983-06-20 3 1182.801 1983-06-20 4 1230.446 1983-06-21 1 1142.191 1983-06-21 2 1154.396 1983-06-21 3 1179.248 1983-06-21 4 1228.161 1983-06-22 1 1137.92 1983-06-22 2 1150.23 1983-06-22 3 1175.752 1983-06-22 4 1225.69 1983-06-23 1 1133.952 1983-06-23 2 1146.385 1983-06-23 3 1172.493 1983-06-23 4 1223.116 1983-06-24 1 1131.674 1983-06-24 2 1143.217 1983-06-24 3 1169.522 1983-06-24 4 1220.492 1983-06-25 1 1128.14 1983-06-25 2 1140.284 1983-06-25 3 1166.651 1983-06-25 4 1217.88 1983-06-26 1 1124.662 1983-06-26 2 1136.975 1983-06-26 3 1163.701 1983-06-26 4 1215.268 1983-06-27 1 1123.33 1983-06-27 2 1134.279 1983-06-27 3 1161.175 1983-06-27 4 1212.68 1983-06-28 1 1123.756 1983-06-28 2 1133.372 1983-06-28 3 1159.273 1983-06-28 4 1210.181 1983-06-29 1 1128.552 1983-06-29 2 1133.796 1983-06-29 3 1157.479 1983-06-29 4 1207.771 1983-06-30 1 1128.455 1983-06-30 2 1134.208 1983-06-30 3 1156.678 1983-06-30 4 1205.484 1983-07-01 1 1139.293 1983-07-01 2 1139.113 1983-07-01 3 1156.879 1983-07-01 4 1203.401 1983-07-02 1 1131.251 1983-07-02 2 1139.627 1983-07-02 3 1156.604 1983-07-02 4 1201.538 1983-07-03 1 1125.093 1983-07-03 2 1135.374 1983-07-03 3 1154.636 1983-07-03 4 1199.733 1983-07-04 1 1123.795 1983-07-04 2 1132.443 1983-07-04 3 1153.082 1983-07-04 4 1197.927 1983-07-05 1 1121.547 1983-07-05 2 1130.956 1983-07-05 3 1151.695 1983-07-05 4 1196.2 1983-07-06 1 1116.012 1983-07-06 2 1127.039 1983-07-06 3 1148.818 1983-07-06 4 1194.444 1983-07-07 1 1110.969 1983-07-07 2 1122.738 1983-07-07 3 1145.677 1983-07-07 4 1192.621 1983-07-08 1 1105.44 1983-07-08 2 1118.26 1983-07-08 3 1142.392 1983-07-08 4 1190.74 1983-07-09 1 1100.837 1983-07-09 2 1113.895 1983-07-09 3 1139.128 1983-07-09 4 1188.813 1983-07-10 1 1096.917 1983-07-10 2 1110.127 1983-07-10 3 1136.317 1983-07-10 4 1186.866 1983-07-11 1 1094.946 1983-07-11 2 1107.074 1983-07-11 3 1133.811 1983-07-11 4 1184.935 1983-07-12 1 1090.432 1983-07-12 2 1103.585 1983-07-12 3 1130.821 1983-07-12 4 1183.015 1983-07-13 1 1086.476 1983-07-13 2 1099.648 1983-07-13 3 1127.536 1983-07-13 4 1181.092 1983-07-14 1 1083.278 1983-07-14 2 1096.256 1983-07-14 3 1124.695 1983-07-14 4 1179.179 1983-07-15 1 1080.3 1983-07-15 2 1093.123 1983-07-15 3 1122.002 1983-07-15 4 1177.294 1983-07-16 1 1076.49 1983-07-16 2 1089.668 1983-07-16 3 1119.026 1983-07-16 4 1175.432 1983-07-17 1 1073.066 1983-07-17 2 1086.294 1983-07-17 3 1116.155 1983-07-17 4 1173.595 1983-07-18 1 1073.983 1983-07-18 2 1083.978 1983-07-18 3 1114.112 1983-07-18 4 1171.793 1983-07-19 1 1071.709 1983-07-19 2 1082.156 1983-07-19 3 1112.03 1983-07-19 4 1170.04 1983-07-20 1 1066.237 1983-07-20 2 1079.306 1983-07-20 3 1109.49 1983-07-20 4 1168.32 1983-07-21 1 1063.969 1983-07-21 2 1077.1 1983-07-21 3 1107.752 1983-07-21 4 1166.641 1983-07-22 1 1061.535 1983-07-22 2 1074.771 1983-07-22 3 1105.834 1983-07-22 4 1165.005 1983-07-23 1 1058.379 1983-07-23 2 1071.838 1983-07-23 3 1103.325 1983-07-23 4 1163.403 1983-07-24 1 1055.907 1983-07-24 2 1069.669 1983-07-24 3 1101.609 1983-07-24 4 1161.835 1983-07-25 1 1114.789 1983-07-25 2 1085.503 1983-07-25 3 1101.96 1983-07-25 4 1160.316 1983-07-26 1 1119.191 1983-07-26 2 1115.115 1983-07-26 3 1104.414 1983-07-26 4 1158.872 1983-07-27 1 1106.038 1983-07-27 2 1110.5 1983-07-27 3 1105.952 1983-07-27 4 1157.505 1983-07-28 1 1105.701 1983-07-28 2 1106.924 1983-07-28 3 1107.653 1983-07-28 4 1156.216 1983-07-29 1 1111.612 1983-07-29 2 1108.789 1983-07-29 3 1108.994 1983-07-29 4 1155.009 1983-07-30 1 1098.725 1983-07-30 2 1105.064 1983-07-30 3 1108.455 1983-07-30 4 1153.855 1983-07-31 1 1092.066 1983-07-31 2 1100.042 1983-07-31 3 1107.212 1983-07-31 4 1152.72 1983-08-01 1 1094.604 1983-08-01 2 1095.794 1983-08-01 3 1105.628 1983-08-01 4 1151.6 1983-08-02 1 1122.112 1983-08-02 2 1105.483 1983-08-02 3 1104.417 1983-08-02 4 1150.488 1983-08-03 1 1200.316 1983-08-03 2 1164.78 1983-08-03 3 1114.434 1983-08-03 4 1149.453 1983-08-04 1 1205.24 1983-08-04 2 1210.67 1983-08-04 3 1179.476 1983-08-04 4 1152.817 1983-08-05 1 1207.176 1983-08-05 2 1199.007 1983-08-05 3 1186.23 1983-08-05 4 1161.268 1983-08-06 1 1195.651 1983-08-06 2 1199.174 1983-08-06 3 1191.595 1983-08-06 4 1170.269 1983-08-07 1 1183.483 1983-08-07 2 1187.059 1983-08-07 3 1189.255 1983-08-07 4 1178.536 1983-08-08 1 1174.628 1983-08-08 2 1182.068 1983-08-08 3 1185.954 1983-08-08 4 1184.742 1983-08-09 1 1160.094 1983-08-09 2 1169.998 1983-08-09 3 1180.509 1983-08-09 4 1189.034 1983-08-10 1 1151.933 1983-08-10 2 1161.445 1983-08-10 3 1174.816 1983-08-10 4 1191.516 1983-08-11 1 1143.967 1983-08-11 2 1154.423 1983-08-11 3 1169.821 1983-08-11 4 1192.755 1983-08-12 1 1137.101 1983-08-12 2 1147.957 1983-08-12 3 1165.16 1983-08-12 4 1193.109 1983-08-13 1 1136.469 1983-08-13 2 1144.057 1983-08-13 3 1161.848 1983-08-13 4 1192.877 1983-08-14 1 1132.107 1983-08-14 2 1141.82 1983-08-14 3 1159.396 1983-08-14 4 1192.371 1983-08-15 1 1127.39 1983-08-15 2 1137.584 1983-08-15 3 1156.373 1983-08-15 4 1191.606 1983-08-16 1 1123.48 1983-08-16 2 1133.635 1983-08-16 3 1153.297 1983-08-16 4 1190.612 1983-08-17 1 1119.637 1983-08-17 2 1129.932 1983-08-17 3 1150.305 1983-08-17 4 1189.434 1983-08-18 1 1115.277 1983-08-18 2 1126.263 1983-08-18 3 1147.419 1983-08-18 4 1188.12 1983-08-19 1 1111.572 1983-08-19 2 1122.668 1983-08-19 3 1144.638 1983-08-19 4 1186.702 1983-08-20 1 1110.777 1983-08-20 2 1120.475 1983-08-20 3 1142.891 1983-08-20 4 1185.222 1983-08-21 1 1112.694 1983-08-21 2 1120.582 1983-08-21 3 1142.457 1983-08-21 4 1183.802 1983-08-22 1 1119.471 1983-08-22 2 1120.968 1983-08-22 3 1141.576 1983-08-22 4 1182.439 1983-08-23 1 1131.597 1983-08-23 2 1129.318 1983-08-23 3 1141.473 1983-08-23 4 1181.128 1983-08-24 1 1123.247 1983-08-24 2 1129.506 1983-08-24 3 1142.058 1983-08-24 4 1179.938 1983-08-25 1 1119.485 1983-08-25 2 1127.291 1983-08-25 3 1141.556 1983-08-25 4 1178.842 1983-08-26 1 1113.649 1983-08-26 2 1123.574 1983-08-26 3 1139.845 1983-08-26 4 1177.736 1983-08-27 1 1110.728 1983-08-27 2 1120.241 1983-08-27 3 1138.099 1983-08-27 4 1176.595 1983-08-28 1 1108.069 1983-08-28 2 1117.584 1983-08-28 3 1136.381 1983-08-28 4 1175.428 1983-08-29 1 1105.11 1983-08-29 2 1115.099 1983-08-29 3 1134.755 1983-08-29 4 1174.238 1983-08-30 1 1102.984 1983-08-30 2 1112.955 1983-08-30 3 1133.23 1983-08-30 4 1173.042 1983-08-31 1 1100.458 1983-08-31 2 1110.71 1983-08-31 3 1131.54 1983-08-31 4 1171.834 1983-09-01 1 1097.667 1983-09-01 2 1108.402 1983-09-01 3 1129.782 1983-09-01 4 1170.614 1983-09-02 1 1096.379 1983-09-02 2 1106.388 1983-09-02 3 1128.183 1983-09-02 4 1169.384 1983-09-03 1 1101.211 1983-09-03 2 1105.6 1983-09-03 3 1126.916 1983-09-03 4 1168.159 1983-09-04 1 1099.99 1983-09-04 2 1106.326 1983-09-04 3 1125.998 1983-09-04 4 1166.954 1983-09-05 1 1101.756 1983-09-05 2 1106.086 1983-09-05 3 1125.464 1983-09-05 4 1165.783 1983-09-06 1 1107.422 1983-09-06 2 1108.541 1983-09-06 3 1125.038 1983-09-06 4 1164.655 1983-09-07 1 1103.328 1983-09-07 2 1108.745 1983-09-07 3 1124.894 1983-09-07 4 1163.566 1983-09-08 1 1106.765 1983-09-08 2 1109.671 1983-09-08 3 1125.115 1983-09-08 4 1162.542 1983-09-09 1 1105.534 1983-09-09 2 1110.243 1983-09-09 3 1125.183 1983-09-09 4 1161.57 1983-09-10 1 1120.242 1983-09-10 2 1113.83 1983-09-10 3 1125.565 1983-09-10 4 1160.659 1983-09-11 1 1143.115 1983-09-11 2 1127.226 1983-09-11 3 1126.757 1983-09-11 4 1159.823 1983-09-12 1 1132.65 1983-09-12 2 1135.756 1983-09-12 3 1129.945 1983-09-12 4 1159.146 1983-09-13 1 1126.857 1983-09-13 2 1130.956 1983-09-13 3 1131.884 1983-09-13 4 1158.649 1983-09-14 1 1123.621 1983-09-14 2 1128.377 1983-09-14 3 1132.775 1983-09-14 4 1158.261 1983-09-15 1 1119.729 1983-09-15 2 1125.642 1983-09-15 3 1132.98 1983-09-15 4 1157.926 1983-09-16 1 1147.816 1983-09-16 2 1134.924 1983-09-16 3 1133.4 1983-09-16 4 1157.617 1983-09-17 1 1143.208 1983-09-17 2 1142.303 1983-09-17 3 1136.236 1983-09-17 4 1157.437 1983-09-18 1 1134.009 1983-09-18 2 1138.411 1983-09-18 3 1138.322 1983-09-18 4 1157.465 1983-09-19 1 1127.618 1983-09-19 2 1134.131 1983-09-19 3 1138.713 1983-09-19 4 1157.577 1983-09-20 1 1134.327 1983-09-20 2 1132.75 1983-09-20 3 1138.63 1983-09-20 4 1157.681 1983-09-21 1 1130.994 1983-09-21 2 1135.076 1983-09-21 3 1139.102 1983-09-21 4 1157.803 1983-09-22 1 1138.574 1983-09-22 2 1135.208 1983-09-22 3 1139.267 1983-09-22 4 1157.934 1983-09-23 1 1132.43 1983-09-23 2 1137.237 1983-09-23 3 1140.114 1983-09-23 4 1158.105 1983-09-24 1 1126.822 1983-09-24 2 1133.613 1983-09-24 3 1140.217 1983-09-24 4 1158.307 1983-09-25 1 1129.457 1983-09-25 2 1132.011 1983-09-25 3 1139.958 1983-09-25 4 1158.482 1983-09-26 1 1125.032 1983-09-26 2 1131.246 1983-09-26 3 1139.716 1983-09-26 4 1158.633 1983-09-27 1 1122.608 1983-09-27 2 1129.067 1983-09-27 3 1139.175 1983-09-27 4 1158.737 1983-09-28 1 1120.587 1983-09-28 2 1127.408 1983-09-28 3 1138.532 1983-09-28 4 1158.792 1983-09-29 1 1118.927 1983-09-29 2 1125.799 1983-09-29 3 1137.775 1983-09-29 4 1158.785 1983-09-30 1 1116.319 1983-09-30 2 1124.309 1983-09-30 3 1137.129 1983-09-30 4 1158.729 1983-10-01 1 1115.412 1983-10-01 2 1122.928 1983-10-01 3 1136.416 1983-10-01 4 1158.626 1983-10-02 1 1114.499 1983-10-02 2 1121.824 1983-10-02 3 1135.702 1983-10-02 4 1158.478 1983-10-03 1 1114.422 1983-10-03 2 1121.09 1983-10-03 3 1135.033 1983-10-03 4 1158.291 1983-10-04 1 1114.304 1983-10-04 2 1120.522 1983-10-04 3 1134.375 1983-10-04 4 1158.068 1983-10-05 1 1112.91 1983-10-05 2 1119.966 1983-10-05 3 1133.747 1983-10-05 4 1157.819 1983-10-06 1 1114.474 1983-10-06 2 1119.517 1983-10-06 3 1133.172 1983-10-06 4 1157.539 1983-10-07 1 1116.385 1983-10-07 2 1119.905 1983-10-07 3 1132.883 1983-10-07 4 1157.25 1983-10-08 1 1130.22 1983-10-08 2 1124.187 1983-10-08 3 1132.872 1983-10-08 4 1156.965 1983-10-09 1 1163.053 1983-10-09 2 1144.015 1983-10-09 3 1134.813 1983-10-09 4 1156.739 1983-10-10 1 1158.377 1983-10-10 2 1153.873 1983-10-10 3 1140.77 1983-10-10 4 1156.84 1983-10-11 1 1150.2 1983-10-11 2 1152.987 1983-10-11 3 1145.549 1983-10-11 4 1157.401 1983-10-12 1 1149.989 1983-10-12 2 1149.946 1983-10-12 3 1147.894 1983-10-12 4 1158.267 1983-10-13 1 1141.107 1983-10-13 2 1147.116 1983-10-13 3 1149.096 1983-10-13 4 1159.253 1983-10-14 1 1136.214 1983-10-14 2 1142.722 1983-10-14 3 1149.012 1983-10-14 4 1160.227 1983-10-15 1 1150.85 1983-10-15 2 1145.861 1983-10-15 3 1148.829 1983-10-15 4 1161.096 1983-10-16 1 1147.166 1983-10-16 2 1147.15 1983-10-16 3 1149.594 1983-10-16 4 1161.946 1983-10-17 1 1149.081 1983-10-17 2 1150.752 1983-10-17 3 1150.716 1983-10-17 4 1162.828 1983-10-18 1 1140.625 1983-10-18 2 1146.634 1983-10-18 3 1151.401 1983-10-18 4 1163.766 1983-10-19 1 1145.438 1983-10-19 2 1144.815 1983-10-19 3 1151.157 1983-10-19 4 1164.648 1983-10-20 1 1152.37 1983-10-20 2 1150.094 1983-10-20 3 1151.661 1983-10-20 4 1165.463 1983-10-21 1 1147.297 1983-10-21 2 1151.246 1983-10-21 3 1152.922 1983-10-21 4 1166.328 1983-10-22 1 1141.236 1983-10-22 2 1147.332 1983-10-22 3 1153.338 1983-10-22 4 1167.234 1983-10-23 1 1138.321 1983-10-23 2 1144.447 1983-10-23 3 1152.947 1983-10-23 4 1168.062 1983-10-24 1 1136.026 1983-10-24 2 1142.339 1983-10-24 3 1152.266 1983-10-24 4 1168.763 1983-10-25 1 1134.303 1983-10-25 2 1140.62 1983-10-25 3 1151.495 1983-10-25 4 1169.329 1983-10-26 1 1132.661 1983-10-26 2 1139.144 1983-10-26 3 1150.721 1983-10-26 4 1169.768 1983-10-27 1 1133.157 1983-10-27 2 1138.418 1983-10-27 3 1150.007 1983-10-27 4 1170.097 1983-10-28 1 1131.343 1983-10-28 2 1137.573 1983-10-28 3 1149.413 1983-10-28 4 1170.335 1983-10-29 1 1130.265 1983-10-29 2 1136.58 1983-10-29 3 1148.841 1983-10-29 4 1170.499 1983-10-30 1 1129.497 1983-10-30 2 1135.723 1983-10-30 3 1148.287 1983-10-30 4 1170.597 1983-10-31 1 1134.02 1983-10-31 2 1135.661 1983-10-31 3 1147.786 1983-10-31 4 1170.637 1983-11-01 1 1141.81 1983-11-01 2 1140.825 1983-11-01 3 1147.921 1983-11-01 4 1170.651 1983-11-02 1 1136.281 1983-11-02 2 1141.015 1983-11-02 3 1148.567 1983-11-02 4 1170.71 1983-11-03 1 1134.484 1983-11-03 2 1139.672 1983-11-03 3 1148.838 1983-11-03 4 1170.809 1983-11-04 1 1132.598 1983-11-04 2 1138.41 1983-11-04 3 1148.809 1983-11-04 4 1170.911 1983-11-05 1 1131.847 1983-11-05 2 1137.407 1983-11-05 3 1148.591 1983-11-05 4 1170.993 1983-11-06 1 1131.685 1983-11-06 2 1136.817 1983-11-06 3 1148.307 1983-11-06 4 1171.044 1983-11-07 1 1131.792 1983-11-07 2 1136.621 1983-11-07 3 1148.044 1983-11-07 4 1171.065 1983-11-08 1 1130.751 1983-11-08 2 1136.267 1983-11-08 3 1147.816 1983-11-08 4 1171.063 1983-11-09 1 1130.121 1983-11-09 2 1135.659 1983-11-09 3 1147.56 1983-11-09 4 1171.039 1983-11-10 1 1128.485 1983-11-10 2 1135.243 1983-11-10 3 1147.287 1983-11-10 4 1170.991 1983-11-11 1 1129.638 1983-11-11 2 1135.09 1983-11-11 3 1147.028 1983-11-11 4 1170.924 1983-11-12 1 1114.844 1983-11-12 2 1135.428 1983-11-12 3 1146.87 1983-11-12 4 1170.841 1983-11-13 1 1055.714 1983-11-13 2 1134.944 1983-11-13 3 1146.723 1983-11-13 4 1170.753 1983-11-14 1 949.3954 1983-11-14 2 1134.502 1983-11-14 3 1146.527 1983-11-14 4 1170.655 1983-11-15 1 904.8334 1983-11-15 2 1134.194 1983-11-15 3 1146.313 1983-11-15 4 1170.546 1983-11-16 1 956.1957 1983-11-16 2 1134.158 1983-11-16 3 1146.122 1983-11-16 4 1170.426 1983-11-17 1 938.8997 1983-11-17 2 1133.953 1983-11-17 3 1145.951 1983-11-17 4 1170.3 1983-11-18 1 896.8563 1983-11-18 2 1130.513 1983-11-18 3 1145.777 1983-11-18 4 1170.167 1983-11-19 1 904.7369 1983-11-19 2 1129.383 1983-11-19 3 1145.6 1983-11-19 4 1170.029 1983-11-20 1 923.5988 1983-11-20 2 1130.559 1983-11-20 3 1145.432 1983-11-20 4 1169.885 1983-11-21 1 961.2893 1983-11-21 2 1133.746 1983-11-21 3 1145.312 1983-11-21 4 1169.739 1983-11-22 1 922.5042 1983-11-22 2 1133.801 1983-11-22 3 1145.254 1983-11-22 4 1169.595 1983-11-23 1 929.214 1983-11-23 2 1133.891 1983-11-23 3 1145.189 1983-11-23 4 1169.457 1983-11-24 1 906.8128 1983-11-24 2 1132.689 1983-11-24 3 1145.171 1983-11-24 4 1169.324 1983-11-25 1 913.5838 1983-11-25 2 1126.287 1983-11-25 3 1145.129 1983-11-25 4 1169.199 1983-11-26 1 1088.757 1983-11-26 2 1154.868 1983-11-26 3 1146.948 1983-11-26 4 1169.114 1983-11-27 1 1192.45 1983-11-27 2 1182.481 1983-11-27 3 1157.773 1983-11-27 4 1169.662 1983-11-28 1 1191.696 1983-11-28 2 1187.541 1983-11-28 3 1171.733 1983-11-28 4 1172.061 1983-11-29 1 1170.727 1983-11-29 2 1180.702 1983-11-29 3 1177.628 1983-11-29 4 1176.018 1983-11-30 1 1154.539 1983-11-30 2 1171.664 1983-11-30 3 1176.831 1983-11-30 4 1179.976 1983-12-01 1 1116.697 1983-12-01 2 1166.378 1983-12-01 3 1174.693 1983-12-01 4 1183.126 1983-12-02 1 980.6851 1983-12-02 2 1162.34 1983-12-02 3 1172.547 1983-12-02 4 1185.503 1983-12-03 1 888.7106 1983-12-03 2 1127.936 1983-12-03 3 1170.649 1983-12-03 4 1187.26 1983-12-04 1 885.5339 1983-12-04 2 1071.812 1983-12-04 3 1169.038 1983-12-04 4 1188.54 1983-12-05 1 883.6819 1983-12-05 2 1031.61 1983-12-05 3 1167.687 1983-12-05 4 1189.458 1983-12-06 1 884.8293 1983-12-06 2 1019.31 1983-12-06 3 1166.562 1983-12-06 4 1190.098 1983-12-07 1 888.3702 1983-12-07 2 1013.219 1983-12-07 3 1165.74 1983-12-07 4 1190.536 1983-12-08 1 889.2032 1983-12-08 2 988.1134 1983-12-08 3 1165.066 1983-12-08 4 1190.831 1983-12-09 1 889.6334 1983-12-09 2 969.9767 1983-12-09 3 1164.413 1983-12-09 4 1191.008 1983-12-10 1 910.1007 1983-12-10 2 976.8334 1983-12-10 3 1164.083 1983-12-10 4 1191.095 1983-12-11 1 902.819 1983-12-11 2 975.9235 1983-12-11 3 1164.727 1983-12-11 4 1191.202 1983-12-12 1 888.9691 1983-12-12 2 939.3855 1983-12-12 3 1164.913 1983-12-12 4 1191.361 1983-12-13 1 886.9582 1983-12-13 2 918.5945 1983-12-13 3 1164.632 1983-12-13 4 1191.494 1983-12-14 1 885.7462 1983-12-14 2 905.6994 1983-12-14 3 1164.177 1983-12-14 4 1191.564 1983-12-15 1 884.806 1983-12-15 2 901.3647 1983-12-15 3 1162.423 1983-12-15 4 1191.564 1983-12-16 1 884.0374 1983-12-16 2 898.7258 1983-12-16 3 1155.601 1983-12-16 4 1191.5 1983-12-17 1 883.3874 1983-12-17 2 897.3388 1983-12-17 3 1149.686 1983-12-17 4 1191.381 1983-12-18 1 883.0929 1983-12-18 2 896.7946 1983-12-18 3 1147.566 1983-12-18 4 1191.216 1983-12-19 1 882.6918 1983-12-19 2 896.4346 1983-12-19 3 1146.115 1983-12-19 4 1191.015 1983-12-20 1 904.1918 1983-12-20 2 901.278 1983-12-20 3 1145.619 1983-12-20 4 1190.801 1983-12-21 1 903.1662 1983-12-21 2 901.7369 1983-12-21 3 1146.095 1983-12-21 4 1190.676 1983-12-22 1 905.7983 1983-12-22 2 900.3464 1983-12-22 3 1145.633 1983-12-22 4 1190.625 1983-12-23 1 940.7439 1983-12-23 2 904.363 1983-12-23 3 1145.51 1983-12-23 4 1190.594 1983-12-24 1 976.2199 1983-12-24 2 908.5133 1983-12-24 3 1148.409 1983-12-24 4 1190.696 1983-12-25 1 1128.181 1983-12-25 2 935.5586 1983-12-25 3 1155.594 1983-12-25 4 1191.152 1983-12-26 1 1196.43 1983-12-26 2 961.2562 1983-12-26 3 1167.985 1983-12-26 4 1192.933 1983-12-27 1 1174.423 1983-12-27 2 968.743 1983-12-27 3 1175.932 1983-12-27 4 1196.204 1983-12-28 1 1180.507 1983-12-28 2 988.8107 1983-12-28 3 1177.969 1983-12-28 4 1199.473 1983-12-29 1 1178.19 1983-12-29 2 1036.588 1983-12-29 3 1181.932 1983-12-29 4 1202.381 1983-12-30 1 1173.704 1983-12-30 2 1040.98 1983-12-30 3 1184.346 1983-12-30 4 1205.207 1983-12-31 1 1167.956 1983-12-31 2 1053.478 1983-12-31 3 1185.231 1983-12-31 4 1207.501 1984-01-01 1 1164.241 1984-01-01 2 1072.095 1984-01-01 3 1184.199 1984-01-01 4 1209.167 1984-01-02 1 1172.353 1984-01-02 2 1118.701 1984-01-02 3 1183.2 1984-01-02 4 1210.294 1984-01-03 1 1201.341 1984-01-03 2 1173.154 1984-01-03 3 1186.426 1984-01-03 4 1211.382 1984-01-04 1 1175.09 1984-01-04 2 1194.143 1984-01-04 3 1195.871 1984-01-04 4 1214.131 1984-01-05 1 1171.786 1984-01-05 2 1183.468 1984-01-05 3 1195.28 1984-01-05 4 1217.479 1984-01-06 1 1127.893 1984-01-06 2 1178.135 1984-01-06 3 1192.785 1984-01-06 4 1219.766 1984-01-07 1 1102.268 1984-01-07 2 1174.712 1984-01-07 3 1190.569 1984-01-07 4 1221.105 1984-01-08 1 1140.178 1984-01-08 2 1172.323 1984-01-08 3 1188.786 1984-01-08 4 1221.786 1984-01-09 1 1162.645 1984-01-09 2 1170.521 1984-01-09 3 1187.363 1984-01-09 4 1222.026 1984-01-10 1 1147.062 1984-01-10 2 1168.896 1984-01-10 3 1186.155 1984-01-10 4 1221.968 1984-01-11 1 970.9538 1984-01-11 2 1165.851 1984-01-11 3 1185.085 1984-01-11 4 1221.698 1984-01-12 1 973.0399 1984-01-12 2 1168.591 1984-01-12 3 1184.275 1984-01-12 4 1221.282 1984-01-13 1 937.6902 1984-01-13 2 1171.644 1984-01-13 3 1184.93 1984-01-13 4 1220.91 1984-01-14 1 1001.503 1984-01-14 2 1174.983 1984-01-14 3 1185.491 1984-01-14 4 1220.72 1984-01-15 1 1118.991 1984-01-15 2 1191.283 1984-01-15 3 1191.437 1984-01-15 4 1221.157 1984-01-16 1 1107.162 1984-01-16 2 1181.62 1984-01-16 3 1193.459 1984-01-16 4 1222.619 1984-01-17 1 1153.59 1984-01-17 2 1176.996 1984-01-17 3 1192.17 1984-01-17 4 1223.801 1984-01-18 1 1161.227 1984-01-18 2 1174.238 1984-01-18 3 1190.622 1984-01-18 4 1224.447 1984-01-19 1 1134.239 1984-01-19 2 1172.036 1984-01-19 3 1189.19 1984-01-19 4 1224.666 1984-01-20 1 1048.21 1984-01-20 2 1170.289 1984-01-20 3 1187.91 1984-01-20 4 1224.568 1984-01-21 1 966.8281 1984-01-21 2 1168.443 1984-01-21 3 1186.799 1984-01-21 4 1224.245 1984-01-22 1 899.2061 1984-01-22 2 1144.976 1984-01-22 3 1185.809 1984-01-22 4 1223.769 1984-01-23 1 890.5104 1984-01-23 2 1097.213 1984-01-23 3 1184.881 1984-01-23 4 1223.184 1984-01-24 1 921.0703 1984-01-24 2 1089.216 1984-01-24 3 1184.582 1984-01-24 4 1222.541 1984-01-25 1 909.8777 1984-01-25 2 1084.011 1984-01-25 3 1186.245 1984-01-25 4 1222.162 1984-01-26 1 926.5817 1984-01-26 2 1082.115 1984-01-26 3 1186.579 1984-01-26 4 1222.041 1984-01-27 1 902.1343 1984-01-27 2 1063.199 1984-01-27 3 1185.99 1984-01-27 4 1221.901 1984-01-28 1 908.0805 1984-01-28 2 1049.599 1984-01-28 3 1185.105 1984-01-28 4 1221.63 1984-01-29 1 919.234 1984-01-29 2 1035.963 1984-01-29 3 1184.21 1984-01-29 4 1221.231 1984-01-30 1 919.9622 1984-01-30 2 1024.113 1984-01-30 3 1183.356 1984-01-30 4 1220.727 1984-01-31 1 956.2415 1984-01-31 2 1023.659 1984-01-31 3 1182.592 1984-01-31 4 1220.15 1984-02-01 1 965.178 1984-02-01 2 1025.045 1984-02-01 3 1181.89 1984-02-01 4 1219.526 1984-02-02 1 915.7712 1984-02-02 2 1017.181 1984-02-02 3 1181.209 1984-02-02 4 1218.87 1984-02-03 1 929.2979 1984-02-03 2 1012.938 1984-02-03 3 1180.584 1984-02-03 4 1218.192 1984-02-04 1 942.9452 1984-02-04 2 1012.535 1984-02-04 3 1180.102 1984-02-04 4 1217.509 1984-02-05 1 977.9476 1984-02-05 2 1024.787 1984-02-05 3 1181.268 1984-02-05 4 1216.941 1984-02-06 1 1001.281 1984-02-06 2 1041.092 1984-02-06 3 1187.456 1984-02-06 4 1217.151 1984-02-07 1 1174.902 1984-02-07 2 1068.089 1984-02-07 3 1196.209 1984-02-07 4 1218.791 1984-02-08 1 1174.652 1984-02-08 2 1063.974 1984-02-08 3 1203.88 1984-02-08 4 1223.097 1984-02-09 1 1109.312 1984-02-09 2 1055.829 1984-02-09 3 1201.176 1984-02-09 4 1226.878 1984-02-10 1 995.6273 1984-02-10 2 1048.554 1984-02-10 3 1198.098 1984-02-10 4 1229.062 1984-02-11 1 926.806 1984-02-11 2 1038.828 1984-02-11 3 1195.615 1984-02-11 4 1230.126 1984-02-12 1 904.1546 1984-02-12 2 1015.759 1984-02-12 3 1193.649 1984-02-12 4 1230.47 1984-02-13 1 896.7803 1984-02-13 2 981.1838 1984-02-13 3 1192.054 1984-02-13 4 1230.354 1984-02-14 1 899.6868 1984-02-14 2 951.255 1984-02-14 3 1190.7 1984-02-14 4 1229.94 1984-02-15 1 897.007 1984-02-15 2 931.0888 1984-02-15 3 1189.512 1984-02-15 4 1229.331 1984-02-16 1 896.6563 1984-02-16 2 918.6468 1984-02-16 3 1188.121 1984-02-16 4 1228.593 1984-02-17 1 887.4212 1984-02-17 2 907.2053 1984-02-17 3 1182.679 1984-02-17 4 1227.773 1984-02-18 1 885.3195 1984-02-18 2 899.9895 1984-02-18 3 1173.326 1984-02-18 4 1226.903 1984-02-19 1 884.3699 1984-02-19 2 898.2544 1984-02-19 3 1163.818 1984-02-19 4 1226.005 1984-02-20 1 887.137 1984-02-20 2 897.5405 1984-02-20 3 1155.281 1984-02-20 4 1225.094 1984-02-21 1 900.0639 1984-02-21 2 896.9053 1984-02-21 3 1148.104 1984-02-21 4 1224.181 1984-02-22 1 909.0916 1984-02-22 2 896.2966 1984-02-22 3 1142.759 1984-02-22 4 1223.273 1984-02-23 1 923.858 1984-02-23 2 895.7354 1984-02-23 3 1139.624 1984-02-23 4 1222.375 1984-02-24 1 928.7499 1984-02-24 2 895.2315 1984-02-24 3 1137.893 1984-02-24 4 1221.492 1984-02-25 1 967.753 1984-02-25 2 895.0933 1984-02-25 3 1137.056 1984-02-25 4 1220.626 1984-02-26 1 1063.054 1984-02-26 2 899.4223 1984-02-26 3 1137.85 1984-02-26 4 1219.792 1984-02-27 1 1121.089 1984-02-27 2 904.4745 1984-02-27 3 1139.013 1984-02-27 4 1219.046 1984-02-28 1 1141.919 1984-02-28 2 912.532 1984-02-28 3 1140.064 1984-02-28 4 1218.383 1984-02-29 1 1142.154 1984-02-29 2 925.2744 1984-02-29 3 1140.971 1984-02-29 4 1217.749 1984-03-01 1 1120.602 1984-03-01 2 934.9344 1984-03-01 3 1141.608 1984-03-01 4 1217.112 1984-03-02 1 1100.387 1984-03-02 2 936.9262 1984-03-02 3 1141.962 1984-03-02 4 1216.459 1984-03-03 1 1108.473 1984-03-03 2 937.5369 1984-03-03 3 1142.357 1984-03-03 4 1215.792 1984-03-04 1 1107.357 1984-03-04 2 937.9459 1984-03-04 3 1142.836 1984-03-04 4 1215.116 1984-03-05 1 1038.081 1984-03-05 2 938.4146 1984-03-05 3 1143.018 1984-03-05 4 1214.436 1984-03-06 1 1072.834 1984-03-06 2 939.8294 1984-03-06 3 1143.503 1984-03-06 4 1213.757 1984-03-07 1 1133.409 1984-03-07 2 944.3179 1984-03-07 3 1144.241 1984-03-07 4 1213.092 1984-03-08 1 1071.554 1984-03-08 2 950.1337 1984-03-08 3 1144.699 1984-03-08 4 1212.434 1984-03-09 1 1012.811 1984-03-09 2 950.4581 1984-03-09 3 1144.831 1984-03-09 4 1211.771 1984-03-10 1 948.8917 1984-03-10 2 949.3201 1984-03-10 3 1144.791 1984-03-10 4 1211.103 1984-03-11 1 929.6851 1984-03-11 2 946.9082 1984-03-11 3 1144.678 1984-03-11 4 1210.436 1984-03-12 1 951.1304 1984-03-12 2 943.8636 1984-03-12 3 1144.594 1984-03-12 4 1209.776 1984-03-13 1 990.602 1984-03-13 2 945.0751 1984-03-13 3 1144.887 1984-03-13 4 1209.123 1984-03-14 1 1017.61 1984-03-14 2 948.251 1984-03-14 3 1145.234 1984-03-14 4 1208.479 1984-03-15 1 1042.462 1984-03-15 2 951.116 1984-03-15 3 1145.573 1984-03-15 4 1207.845 1984-03-16 1 1073.037 1984-03-16 2 953.7509 1984-03-16 3 1145.95 1984-03-16 4 1207.22 1984-03-17 1 1087.994 1984-03-17 2 956.6577 1984-03-17 3 1146.314 1984-03-17 4 1206.602 1984-03-18 1 1081.637 1984-03-18 2 959.7692 1984-03-18 3 1146.649 1984-03-18 4 1205.99 1984-03-19 1 1049.196 1984-03-19 2 960.9069 1984-03-19 3 1146.84 1984-03-19 4 1205.379 1984-03-20 1 1014.149 1984-03-20 2 961.6017 1984-03-20 3 1147.049 1984-03-20 4 1204.767 1984-03-21 1 1024.908 1984-03-21 2 964.1172 1984-03-21 3 1147.331 1984-03-21 4 1204.157 1984-03-22 1 1049.473 1984-03-22 2 966.4691 1984-03-22 3 1147.691 1984-03-22 4 1203.55 1984-03-23 1 1070.586 1984-03-23 2 969.4661 1984-03-23 3 1148.084 1984-03-23 4 1202.948 1984-03-24 1 1087.667 1984-03-24 2 974.1854 1984-03-24 3 1148.582 1984-03-24 4 1202.349 1984-03-25 1 1114.176 1984-03-25 2 985.7407 1984-03-25 3 1149.182 1984-03-25 4 1201.75 1984-03-26 1 1145.654 1984-03-26 2 1024.625 1984-03-26 3 1150.191 1984-03-26 4 1201.146 1984-03-27 1 1144.52 1984-03-27 2 1068.662 1984-03-27 3 1151.557 1984-03-27 4 1200.562 1984-03-28 1 1143.985 1984-03-28 2 1112.231 1984-03-28 3 1152.832 1984-03-28 4 1200.015 1984-03-29 1 1142.994 1984-03-29 2 1148.609 1984-03-29 3 1154.896 1984-03-29 4 1199.487 1984-03-30 1 1153.671 1984-03-30 2 1152.141 1984-03-30 3 1163.3 1984-03-30 4 1198.972 1984-03-31 1 1153.79 1984-03-31 2 1159.033 1984-03-31 3 1167.315 1984-03-31 4 1198.563 1984-04-01 1 1145.162 1984-04-01 2 1156.452 1984-04-01 3 1168.121 1984-04-01 4 1198.363 1984-04-02 1 1186.14 1984-04-02 2 1174.285 1984-04-02 3 1170.853 1984-04-02 4 1198.344 1984-04-03 1 1204.825 1984-04-03 2 1197.487 1984-04-03 3 1182.193 1984-04-03 4 1199.462 1984-04-04 1 1185.283 1984-04-04 2 1189.094 1984-04-04 3 1190.534 1984-04-04 4 1202.896 1984-04-05 1 1187.56 1984-04-05 2 1187.363 1984-04-05 3 1191.117 1984-04-05 4 1206.603 1984-04-06 1 1178.436 1984-04-06 2 1186.994 1984-04-06 3 1192.68 1984-04-06 4 1210.032 1984-04-07 1 1167.261 1984-04-07 2 1177.304 1984-04-07 3 1190.85 1984-04-07 4 1212.96 1984-04-08 1 1161.363 1984-04-08 2 1171.484 1984-04-08 3 1187.944 1984-04-08 4 1214.813 1984-04-09 1 1157.724 1984-04-09 2 1167.485 1984-04-09 3 1185.336 1984-04-09 4 1215.781 1984-04-10 1 1154.962 1984-04-10 2 1164.682 1984-04-10 3 1183.194 1984-04-10 4 1216.132 1984-04-11 1 1152.627 1984-04-11 2 1162.345 1984-04-11 3 1181.404 1984-04-11 4 1216.07 1984-04-12 1 1160.355 1984-04-12 2 1163.186 1984-04-12 3 1180.076 1984-04-12 4 1215.73 1984-04-13 1 1157.016 1984-04-13 2 1165.19 1984-04-13 3 1179.975 1984-04-13 4 1215.322 1984-04-14 1 1152.263 1984-04-14 2 1161.918 1984-04-14 3 1179.431 1984-04-14 4 1214.933 1984-04-15 1 1149.434 1984-04-15 2 1159.475 1984-04-15 3 1178.376 1984-04-15 4 1214.453 1984-04-16 1 1166.072 1984-04-16 2 1161.904 1984-04-16 3 1177.315 1984-04-16 4 1213.851 1984-04-17 1 1177.85 1984-04-17 2 1182.435 1984-04-17 3 1182.159 1984-04-17 4 1213.584 1984-04-18 1 1163.327 1984-04-18 2 1172.968 1984-04-18 3 1184.581 1984-04-18 4 1214.189 1984-04-19 1 1157.143 1984-04-19 2 1167.304 1984-04-19 3 1183.548 1984-04-19 4 1214.756 1984-04-20 1 1153.081 1984-04-20 2 1163.368 1984-04-20 3 1181.786 1984-04-20 4 1214.958 1984-04-21 1 1150.083 1984-04-21 2 1160.583 1984-04-21 3 1179.976 1984-04-21 4 1214.806 1984-04-22 1 1147.688 1984-04-22 2 1158.096 1984-04-22 3 1178.234 1984-04-22 4 1214.371 1984-04-23 1 1149.237 1984-04-23 2 1156.893 1984-04-23 3 1176.723 1984-04-23 4 1213.723 1984-04-24 1 1149.954 1984-04-24 2 1157.542 1984-04-24 3 1175.761 1984-04-24 4 1212.97 1984-04-25 1 1146.233 1984-04-25 2 1156.042 1984-04-25 3 1174.885 1984-04-25 4 1212.179 1984-04-26 1 1144.109 1984-04-26 2 1154 1984-04-26 3 1173.816 1984-04-26 4 1211.341 1984-04-27 1 1142.49 1984-04-27 2 1152.469 1984-04-27 3 1172.715 1984-04-27 4 1210.447 1984-04-28 1 1142.326 1984-04-28 2 1151.357 1984-04-28 3 1171.657 1984-04-28 4 1209.508 1984-04-29 1 1142.221 1984-04-29 2 1150.904 1984-04-29 3 1170.704 1984-04-29 4 1208.544 1984-04-30 1 1141.005 1984-04-30 2 1150.068 1984-04-30 3 1169.8 1984-04-30 4 1207.566 1984-05-01 1 1155.73 1984-05-01 2 1152.647 1984-05-01 3 1169.177 1984-05-01 4 1206.592 1984-05-02 1 1160.047 1984-05-02 2 1164.265 1984-05-02 3 1170.926 1984-05-02 4 1205.791 1984-05-03 1 1150.847 1984-05-03 2 1159.077 1984-05-03 3 1171.94 1984-05-03 4 1205.319 1984-05-04 1 1146.423 1984-05-04 2 1155.828 1984-05-04 3 1171.421 1984-05-04 4 1204.923 1984-05-05 1 1152.145 1984-05-05 2 1153.978 1984-05-05 3 1170.335 1984-05-05 4 1204.435 1984-05-06 1 1168.26 1984-05-06 2 1167.205 1984-05-06 3 1171.752 1984-05-06 4 1203.991 1984-05-07 1 1153.233 1984-05-07 2 1162.783 1984-05-07 3 1173.506 1984-05-07 4 1203.916 1984-05-08 1 1147.469 1984-05-08 2 1157.509 1984-05-08 3 1172.834 1984-05-08 4 1203.904 1984-05-09 1 1143.483 1984-05-09 2 1153.715 1984-05-09 3 1171.32 1984-05-09 4 1203.715 1984-05-10 1 1141.118 1984-05-10 2 1150.905 1984-05-10 3 1169.66 1984-05-10 4 1203.315 1984-05-11 1 1138.796 1984-05-11 2 1148.814 1984-05-11 3 1168.081 1984-05-11 4 1202.74 1984-05-12 1 1136.344 1984-05-12 2 1146.601 1984-05-12 3 1166.499 1984-05-12 4 1202.023 1984-05-13 1 1138.332 1984-05-13 2 1145.605 1984-05-13 3 1165.241 1984-05-13 4 1201.196 1984-05-14 1 1146.824 1984-05-14 2 1148.679 1984-05-14 3 1164.795 1984-05-14 4 1200.355 1984-05-15 1 1143.865 1984-05-15 2 1150.482 1984-05-15 3 1164.745 1984-05-15 4 1199.589 1984-05-16 1 1141.968 1984-05-16 2 1148.227 1984-05-16 3 1164.146 1984-05-16 4 1198.848 1984-05-17 1 1155.915 1984-05-17 2 1151.759 1984-05-17 3 1164.008 1984-05-17 4 1198.14 1984-05-18 1 1158.163 1984-05-18 2 1162.802 1984-05-18 3 1165.863 1984-05-18 4 1197.601 1984-05-19 1 1145.347 1984-05-19 2 1154.898 1984-05-19 3 1166.105 1984-05-19 4 1197.295 1984-05-20 1 1156.223 1984-05-20 2 1155.899 1984-05-20 3 1165.255 1984-05-20 4 1196.928 1984-05-21 1 1152.117 1984-05-21 2 1154.069 1984-05-21 3 1165.139 1984-05-21 4 1196.555 1984-05-22 1 1169.787 1984-05-22 2 1165.41 1984-05-22 3 1166.904 1984-05-22 4 1196.286 1984-05-23 1 1156.222 1984-05-23 2 1163.996 1984-05-23 3 1169.578 1984-05-23 4 1196.43 1984-05-24 1 1180.467 1984-05-24 2 1167.919 1984-05-24 3 1170.016 1984-05-24 4 1196.706 1984-05-25 1 1208.724 1984-05-25 2 1208.163 1984-05-25 3 1188.241 1984-05-25 4 1198.548 1984-05-26 1 1185.799 1984-05-26 2 1192.876 1984-05-26 3 1195.112 1984-05-26 4 1203.621 1984-05-27 1 1172.543 1984-05-27 2 1180.762 1984-05-27 3 1192.034 1984-05-27 4 1208.002 1984-05-28 1 1163.19 1984-05-28 2 1173.797 1984-05-28 3 1188.022 1984-05-28 4 1210.771 1984-05-29 1 1153.652 1984-05-29 2 1165.517 1984-05-29 3 1183.221 1984-05-29 4 1212.117 1984-05-30 1 1145.841 1984-05-30 2 1158.456 1984-05-30 3 1178.544 1984-05-30 4 1212.344 1984-05-31 1 1173.129 1984-05-31 2 1168.444 1984-05-31 3 1176.409 1984-05-31 4 1211.865 1984-06-01 1 1169.014 1984-06-01 2 1170.726 1984-06-01 3 1178.616 1984-06-01 4 1211.57 1984-06-02 1 1166.356 1984-06-02 2 1173.919 1984-06-02 3 1180.465 1984-06-02 4 1211.66 1984-06-03 1 1152.798 1984-06-03 2 1164.091 1984-06-03 3 1178.88 1984-06-03 4 1211.791 1984-06-04 1 1145.972 1984-06-04 2 1156.639 1984-06-04 3 1175.389 1984-06-04 4 1211.433 1984-06-05 1 1167.942 1984-06-05 2 1160.349 1984-06-05 3 1173.351 1984-06-05 4 1210.626 1984-06-06 1 1179.509 1984-06-06 2 1178.632 1984-06-06 3 1177.815 1984-06-06 4 1210.121 1984-06-07 1 1172.984 1984-06-07 2 1177.943 1984-06-07 3 1181.945 1984-06-07 4 1210.497 1984-06-08 1 1171.09 1984-06-08 2 1174.209 1984-06-08 3 1182.758 1984-06-08 4 1211.246 1984-06-09 1 1161.107 1984-06-09 2 1169.745 1984-06-09 3 1182.276 1984-06-09 4 1211.941 1984-06-10 1 1166.249 1984-06-10 2 1169.184 1984-06-10 3 1181.039 1984-06-10 4 1212.298 1984-06-11 1 1164.063 1984-06-11 2 1168.238 1984-06-11 3 1180.859 1984-06-11 4 1212.517 1984-06-12 1 1162.605 1984-06-12 2 1169.052 1984-06-12 3 1180.877 1984-06-12 4 1212.692 1984-06-13 1 1155.4 1984-06-13 2 1164.41 1984-06-13 3 1179.758 1984-06-13 4 1212.776 1984-06-14 1 1177.026 1984-06-14 2 1171.579 1984-06-14 3 1179.09 1984-06-14 4 1212.587 1984-06-15 1 1173.853 1984-06-15 2 1177.168 1984-06-15 3 1182.969 1984-06-15 4 1212.806 1984-06-16 1 1180.52 1984-06-16 2 1182.172 1984-06-16 3 1185.83 1984-06-16 4 1213.618 1984-06-17 1 1174.218 1984-06-17 2 1179.745 1984-06-17 3 1187.213 1984-06-17 4 1214.795 1984-06-18 1 1163.529 1984-06-18 2 1172.101 1984-06-18 3 1186.013 1984-06-18 4 1215.797 1984-06-19 1 1158.301 1984-06-19 2 1167.673 1984-06-19 3 1183.603 1984-06-19 4 1216.293 1984-06-20 1 1150.857 1984-06-20 2 1161.517 1984-06-20 3 1180.046 1984-06-20 4 1216.14 1984-06-21 1 1145.026 1984-06-21 2 1155.864 1984-06-21 3 1176.203 1984-06-21 4 1215.377 1984-06-22 1 1154.082 1984-06-22 2 1156.899 1984-06-22 3 1173.354 1984-06-22 4 1214.171 1984-06-23 1 1158.94 1984-06-23 2 1158.516 1984-06-23 3 1172.717 1984-06-23 4 1212.872 1984-06-24 1 1161.64 1984-06-24 2 1165.938 1984-06-24 3 1174.799 1984-06-24 4 1211.859 1984-06-25 1 1158.507 1984-06-25 2 1162.942 1984-06-25 3 1175.649 1984-06-25 4 1211.224 1984-06-26 1 1164.189 1984-06-26 2 1166.987 1984-06-26 3 1176.26 1984-06-26 4 1210.72 1984-06-27 1 1153.599 1984-06-27 2 1162.918 1984-06-27 3 1176.367 1984-06-27 4 1210.406 1984-06-28 1 1155.329 1984-06-28 2 1160.396 1984-06-28 3 1174.746 1984-06-28 4 1209.958 1984-06-29 1 1146.612 1984-06-29 2 1156.652 1984-06-29 3 1173.151 1984-06-29 4 1209.341 1984-06-30 1 1143.683 1984-06-30 2 1152.695 1984-06-30 3 1171.24 1984-06-30 4 1208.525 1984-07-01 1 1143.274 1984-07-01 2 1151.223 1984-07-01 3 1169.626 1984-07-01 4 1207.578 1984-07-02 1 1138.478 1984-07-02 2 1148.317 1984-07-02 3 1167.467 1984-07-02 4 1206.506 1984-07-03 1 1156.215 1984-07-03 2 1150.468 1984-07-03 3 1165.895 1984-07-03 4 1205.268 1984-07-04 1 1159.797 1984-07-04 2 1162.91 1984-07-04 3 1168.261 1984-07-04 4 1204.245 1984-07-05 1 1151.265 1984-07-05 2 1158.717 1984-07-05 3 1169.378 1984-07-05 4 1203.6 1984-07-06 1 1144.944 1984-07-06 2 1153.5 1984-07-06 3 1168.251 1984-07-06 4 1203.003 1984-07-07 1 1140.42 1984-07-07 2 1149.584 1984-07-07 3 1166.14 1984-07-07 4 1202.261 1984-07-08 1 1133.385 1984-07-08 2 1144.259 1984-07-08 3 1162.991 1984-07-08 4 1201.274 1984-07-09 1 1127.805 1984-07-09 2 1139.045 1984-07-09 3 1159.513 1984-07-09 4 1200.016 1984-07-10 1 1125.064 1984-07-10 2 1135.296 1984-07-10 3 1156.892 1984-07-10 4 1198.553 1984-07-11 1 1124.168 1984-07-11 2 1133.442 1984-07-11 3 1154.86 1984-07-11 4 1197.06 1984-07-12 1 1118.447 1984-07-12 2 1129.578 1984-07-12 3 1151.638 1984-07-12 4 1195.45 1984-07-13 1 1115.084 1984-07-13 2 1126.133 1984-07-13 3 1148.923 1984-07-13 4 1193.757 1984-07-14 1 1109.747 1984-07-14 2 1122.114 1984-07-14 3 1145.808 1984-07-14 4 1191.996 1984-07-15 1 1113.663 1984-07-15 2 1120.188 1984-07-15 3 1144.126 1984-07-15 4 1190.193 1984-07-16 1 1159.498 1984-07-16 2 1139.952 1984-07-16 3 1145.405 1984-07-16 4 1188.521 1984-07-17 1 1164.995 1984-07-17 2 1159.872 1984-07-17 3 1151.856 1984-07-17 4 1187.261 1984-07-18 1 1157.281 1984-07-18 2 1160.807 1984-07-18 3 1157.455 1984-07-18 4 1186.674 1984-07-19 1 1148.135 1984-07-19 2 1153.524 1984-07-19 3 1158.917 1984-07-19 4 1186.476 1984-07-20 1 1145.947 1984-07-20 2 1150.397 1984-07-20 3 1158.625 1984-07-20 4 1186.349 1984-07-21 1 1137.402 1984-07-21 2 1145.728 1984-07-21 3 1157.225 1984-07-21 4 1186.136 1984-07-22 1 1131.237 1984-07-22 2 1140.619 1984-07-22 3 1155.086 1984-07-22 4 1185.746 1984-07-23 1 1126.316 1984-07-23 2 1136.119 1984-07-23 3 1152.534 1984-07-23 4 1185.157 1984-07-24 1 1121.995 1984-07-24 2 1131.899 1984-07-24 3 1149.712 1984-07-24 4 1184.368 1984-07-25 1 1117.835 1984-07-25 2 1127.948 1984-07-25 3 1146.835 1984-07-25 4 1183.402 1984-07-26 1 1114.575 1984-07-26 2 1124.481 1984-07-26 3 1144.188 1984-07-26 4 1182.295 1984-07-27 1 1112.92 1984-07-27 2 1122.085 1984-07-27 3 1142.29 1984-07-27 4 1181.109 1984-07-28 1 1114.49 1984-07-28 2 1121.155 1984-07-28 3 1140.991 1984-07-28 4 1179.904 1984-07-29 1 1112.553 1984-07-29 2 1120.299 1984-07-29 3 1139.457 1984-07-29 4 1178.705 1984-07-30 1 1108.345 1984-07-30 2 1117.606 1984-07-30 3 1137.158 1984-07-30 4 1177.466 1984-07-31 1 1104.247 1984-07-31 2 1114.447 1984-07-31 3 1134.751 1984-07-31 4 1176.169 1984-08-01 1 1099.989 1984-08-01 2 1111.047 1984-08-01 3 1132.193 1984-08-01 4 1174.835 1984-08-02 1 1167.353 1984-08-02 2 1132.729 1984-08-02 3 1131.476 1984-08-02 4 1173.466 1984-08-03 1 1170.334 1984-08-03 2 1172.609 1984-08-03 3 1144.058 1984-08-03 4 1172.538 1984-08-04 1 1146.757 1984-08-04 2 1154.531 1984-08-04 3 1150.062 1984-08-04 4 1172.447 1984-08-05 1 1136.725 1984-08-05 2 1144.912 1984-08-05 3 1149.956 1984-08-05 4 1172.567 1984-08-06 1 1128.6 1984-08-06 2 1137.827 1984-08-06 3 1147.801 1984-08-06 4 1172.556 1984-08-07 1 1124.106 1984-08-07 2 1132.354 1984-08-07 3 1145.153 1984-08-07 4 1172.31 1984-08-08 1 1176.956 1984-08-08 2 1160.138 1984-08-08 3 1146.784 1984-08-08 4 1171.915 1984-08-09 1 1203.454 1984-08-09 2 1213.081 1984-08-09 3 1191.911 1984-08-09 4 1176.063 1984-08-10 1 1171.643 1984-08-10 2 1183.021 1984-08-10 3 1189.792 1984-08-10 4 1184.146 1984-08-11 1 1158.093 1984-08-11 2 1169.275 1984-08-11 3 1181.875 1984-08-11 4 1189.099 1984-08-12 1 1149.473 1984-08-12 2 1160.53 1984-08-12 3 1175.513 1984-08-12 4 1191.792 1984-08-13 1 1143.056 1984-08-13 2 1153.653 1984-08-13 3 1170.219 1984-08-13 4 1193.073 1984-08-14 1 1138.021 1984-08-14 2 1148.409 1984-08-14 3 1166.073 1984-08-14 4 1193.478 1984-08-15 1 1133.818 1984-08-15 2 1144.067 1984-08-15 3 1162.545 1984-08-15 4 1193.345 1984-08-16 1 1135.816 1984-08-16 2 1141.782 1984-08-16 3 1159.582 1984-08-16 4 1192.813 1984-08-17 1 1130.454 1984-08-17 2 1139.815 1984-08-17 3 1157.253 1984-08-17 4 1192.067 1984-08-18 1 1125.881 1984-08-18 2 1136.002 1984-08-18 3 1154.721 1984-08-18 4 1191.141 1984-08-19 1 1122.906 1984-08-19 2 1132.718 1984-08-19 3 1152.353 1984-08-19 4 1190.062 1984-08-20 1 1120.148 1984-08-20 2 1129.967 1984-08-20 3 1150.093 1984-08-20 4 1188.889 1984-08-21 1 1116.715 1984-08-21 2 1126.779 1984-08-21 3 1147.46 1984-08-21 4 1187.611 1984-08-22 1 1113.658 1984-08-22 2 1123.768 1984-08-22 3 1144.978 1984-08-22 4 1186.242 1984-08-23 1 1110.963 1984-08-23 2 1121.202 1984-08-23 3 1142.861 1984-08-23 4 1184.823 1984-08-24 1 1108.745 1984-08-24 2 1118.847 1984-08-24 3 1140.882 1984-08-24 4 1183.376 1984-08-25 1 1106.404 1984-08-25 2 1116.762 1984-08-25 3 1139.069 1984-08-25 4 1181.919 1984-08-26 1 1103.165 1984-08-26 2 1114.502 1984-08-26 3 1137.269 1984-08-26 4 1180.458 1984-08-27 1 1101.76 1984-08-27 2 1112.499 1984-08-27 3 1135.701 1984-08-27 4 1179.002 1984-08-28 1 1100.489 1984-08-28 2 1110.825 1984-08-28 3 1134.142 1984-08-28 4 1177.561 1984-08-29 1 1098.798 1984-08-29 2 1109.185 1984-08-29 3 1132.592 1984-08-29 4 1176.131 1984-08-30 1 1097.263 1984-08-30 2 1107.708 1984-08-30 3 1131.201 1984-08-30 4 1174.718 1984-08-31 1 1095.235 1984-08-31 2 1106.168 1984-08-31 3 1129.781 1984-08-31 4 1173.328 1984-09-01 1 1094.205 1984-09-01 2 1104.51 1984-09-01 3 1128.318 1984-09-01 4 1171.951 1984-09-02 1 1094.901 1984-09-02 2 1103.544 1984-09-02 3 1126.971 1984-09-02 4 1170.595 1984-09-03 1 1092.473 1984-09-03 2 1102.437 1984-09-03 3 1125.719 1984-09-03 4 1169.258 1984-09-04 1 1089.953 1984-09-04 2 1100.935 1984-09-04 3 1124.396 1984-09-04 4 1167.944 1984-09-05 1 1089.97 1984-09-05 2 1099.791 1984-09-05 3 1123.437 1984-09-05 4 1166.649 1984-09-06 1 1093.207 1984-09-06 2 1100.189 1984-09-06 3 1123.182 1984-09-06 4 1165.402 1984-09-07 1 1143.534 1984-09-07 2 1116.828 1984-09-07 3 1123.613 1984-09-07 4 1164.212 1984-09-08 1 1147.926 1984-09-08 2 1143.329 1984-09-08 3 1128.806 1984-09-08 4 1163.197 1984-09-09 1 1133.327 1984-09-09 2 1138.436 1984-09-09 3 1133.389 1984-09-09 4 1162.504 1984-09-10 1 1128.262 1984-09-10 2 1133.341 1984-09-10 3 1135.415 1984-09-10 4 1162.03 1984-09-11 1 1135.046 1984-09-11 2 1132.886 1984-09-11 3 1136.553 1984-09-11 4 1161.677 1984-09-12 1 1167.828 1984-09-12 2 1148.311 1984-09-12 3 1139.016 1984-09-12 4 1161.451 1984-09-13 1 1150.574 1984-09-13 2 1155.016 1984-09-13 3 1144.855 1984-09-13 4 1161.602 1984-09-14 1 1141.222 1984-09-14 2 1146.749 1984-09-14 3 1147.161 1984-09-14 4 1162.117 1984-09-15 1 1167.927 1984-09-15 2 1156.149 1984-09-15 3 1148.994 1984-09-15 4 1162.743 1984-09-16 1 1152.434 1984-09-16 2 1157.366 1984-09-16 3 1153.212 1984-09-16 4 1163.707 1984-09-17 1 1143.886 1984-09-17 2 1150.722 1984-09-17 3 1154.177 1984-09-17 4 1164.903 1984-09-18 1 1139.386 1984-09-18 2 1145.91 1984-09-18 3 1153.385 1984-09-18 4 1165.99 1984-09-19 1 1138.06 1984-09-19 2 1143.366 1984-09-19 3 1152.281 1984-09-19 4 1166.877 1984-09-20 1 1149.761 1984-09-20 2 1146.923 1984-09-20 3 1151.444 1984-09-20 4 1167.575 1984-09-21 1 1139.086 1984-09-21 2 1145.752 1984-09-21 3 1151.514 1984-09-21 4 1168.188 1984-09-22 1 1134.26 1984-09-22 2 1141.888 1984-09-22 3 1150.98 1984-09-22 4 1168.737 1984-09-23 1 1141.475 1984-09-23 2 1139.75 1984-09-23 3 1150.107 1984-09-23 4 1169.159 1984-09-24 1 1180.69 1984-09-24 2 1174.252 1984-09-24 3 1155.754 1984-09-24 4 1169.724 1984-09-25 1 1158.593 1984-09-25 2 1164.336 1984-09-25 3 1161.543 1984-09-25 4 1171.144 1984-09-26 1 1150.07 1984-09-26 2 1156.935 1984-09-26 3 1162.023 1984-09-26 4 1172.792 1984-09-27 1 1146.444 1984-09-27 2 1152.707 1984-09-27 3 1161.031 1984-09-27 4 1174.231 1984-09-28 1 1142.045 1984-09-28 2 1149.364 1984-09-28 3 1159.675 1984-09-28 4 1175.375 1984-09-29 1 1138.818 1984-09-29 2 1146.387 1984-09-29 3 1158.166 1984-09-29 4 1176.23 1984-09-30 1 1136.394 1984-09-30 2 1143.838 1984-09-30 3 1156.727 1984-09-30 4 1176.824 1984-10-01 1 1135.987 1984-10-01 2 1142.478 1984-10-01 3 1155.547 1984-10-01 4 1177.216 1984-10-02 1 1138.55 1984-10-02 2 1141.67 1984-10-02 3 1154.538 1984-10-02 4 1177.452 1984-10-03 1 1152.649 1984-10-03 2 1149.715 1984-10-03 3 1154.679 1984-10-03 4 1177.606 1984-10-04 1 1187.839 1984-10-04 2 1173.793 1984-10-04 3 1158.913 1984-10-04 4 1177.909 1984-10-05 1 1173.224 1984-10-05 2 1179.425 1984-10-05 3 1171.189 1984-10-05 4 1179.569 1984-10-06 1 1191.789 1984-10-06 2 1186.253 1984-10-06 3 1176.565 1984-10-06 4 1182.356 1984-10-07 1 1169.557 1984-10-07 2 1177.521 1984-10-07 3 1180.167 1984-10-07 4 1185.948 1984-10-08 1 1162.892 1984-10-08 2 1169.415 1984-10-08 3 1178.382 1984-10-08 4 1189.17 1984-10-09 1 1160.871 1984-10-09 2 1166.321 1984-10-09 3 1176.306 1984-10-09 4 1191.571 1984-10-10 1 1171.131 1984-10-10 2 1169.12 1984-10-10 3 1175.351 1984-10-10 4 1193.383 1984-10-11 1 1168.457 1984-10-11 2 1171.245 1984-10-11 3 1176.21 1984-10-11 4 1195.002 1984-10-12 1 1164.888 1984-10-12 2 1169.984 1984-10-12 3 1176.804 1984-10-12 4 1196.579 1984-10-13 1 1161.498 1984-10-13 2 1167.065 1984-10-13 3 1176.568 1984-10-13 4 1198.006 1984-10-14 1 1155.513 1984-10-14 2 1163.476 1984-10-14 3 1175.699 1984-10-14 4 1199.163 1984-10-15 1 1153.191 1984-10-15 2 1160.579 1984-10-15 3 1174.419 1984-10-15 4 1199.989 1984-10-16 1 1150.542 1984-10-16 2 1158.422 1984-10-16 3 1173.183 1984-10-16 4 1200.51 1984-10-17 1 1148.303 1984-10-17 2 1156.396 1984-10-17 3 1172.009 1984-10-17 4 1200.781 1984-10-18 1 1146.292 1984-10-18 2 1154.649 1984-10-18 3 1170.897 1984-10-18 4 1200.848 1984-10-19 1 1144.513 1984-10-19 2 1153.002 1984-10-19 3 1169.835 1984-10-19 4 1200.75 1984-10-20 1 1150.94 1984-10-20 2 1153.827 1984-10-20 3 1168.969 1984-10-20 4 1200.521 1984-10-21 1 1149.588 1984-10-21 2 1155.542 1984-10-21 3 1168.901 1984-10-21 4 1200.255 1984-10-22 1 1146.513 1984-10-22 2 1154.21 1984-10-22 3 1168.759 1984-10-22 4 1200.013 1984-10-23 1 1152.984 1984-10-23 2 1155.131 1984-10-23 3 1168.473 1984-10-23 4 1199.759 1984-10-24 1 1152.658 1984-10-24 2 1157.37 1984-10-24 3 1168.859 1984-10-24 4 1199.539 1984-10-25 1 1153.146 1984-10-25 2 1156.658 1984-10-25 3 1169.058 1984-10-25 4 1199.393 1984-10-26 1 1158.468 1984-10-26 2 1159.8 1984-10-26 3 1169.527 1984-10-26 4 1199.295 1984-10-27 1 1153.278 1984-10-27 2 1159.888 1984-10-27 3 1170.397 1984-10-27 4 1199.319 1984-10-28 1 1149.803 1984-10-28 2 1157.172 1984-10-28 3 1170.397 1984-10-28 4 1199.406 1984-10-29 1 1147.516 1984-10-29 2 1155.178 1984-10-29 3 1169.86 1984-10-29 4 1199.437 1984-10-30 1 1146.736 1984-10-30 2 1153.816 1984-10-30 3 1169.144 1984-10-30 4 1199.372 1984-10-31 1 1146.188 1984-10-31 2 1153.087 1984-10-31 3 1168.471 1984-10-31 4 1199.216 1984-11-01 1 1145.351 1984-11-01 2 1152.361 1984-11-01 3 1167.868 1984-11-01 4 1198.99 1984-11-02 1 1144.554 1984-11-02 2 1151.635 1984-11-02 3 1167.299 1984-11-02 4 1198.711 1984-11-03 1 1143.384 1984-11-03 2 1150.828 1984-11-03 3 1166.741 1984-11-03 4 1198.386 1984-11-04 1 1143.325 1984-11-04 2 1150.171 1984-11-04 3 1166.175 1984-11-04 4 1198.022 1984-11-05 1 1143.005 1984-11-05 2 1149.872 1984-11-05 3 1165.681 1984-11-05 4 1197.627 1984-11-06 1 1142.478 1984-11-06 2 1149.418 1984-11-06 3 1165.23 1984-11-06 4 1197.214 1984-11-07 1 1142.403 1984-11-07 2 1149.057 1984-11-07 3 1164.799 1984-11-07 4 1196.789 1984-11-08 1 1142.129 1984-11-08 2 1148.79 1984-11-08 3 1164.407 1984-11-08 4 1196.355 1984-11-09 1 1142.572 1984-11-09 2 1148.678 1984-11-09 3 1164.053 1984-11-09 4 1195.919 1984-11-10 1 1143.201 1984-11-10 2 1148.893 1984-11-10 3 1163.783 1984-11-10 4 1195.488 1984-11-11 1 1141.813 1984-11-11 2 1148.669 1984-11-11 3 1163.572 1984-11-11 4 1195.072 1984-11-12 1 1134.347 1984-11-12 2 1147.841 1984-11-12 3 1163.259 1984-11-12 4 1194.666 1984-11-13 1 1087.149 1984-11-13 2 1147.024 1984-11-13 3 1162.839 1984-11-13 4 1194.256 1984-11-14 1 979.3767 1984-11-14 2 1146.561 1984-11-14 3 1162.389 1984-11-14 4 1193.833 1984-11-15 1 904.8104 1984-11-15 2 1146.349 1984-11-15 3 1161.978 1984-11-15 4 1193.4 1984-11-16 1 895.2122 1984-11-16 2 1136.732 1984-11-16 3 1161.618 1984-11-16 4 1192.964 1984-11-17 1 901.6331 1984-11-17 2 1128.791 1984-11-17 3 1161.294 1984-11-17 4 1192.53 1984-11-18 1 915.7277 1984-11-18 2 1138.849 1984-11-18 3 1161.09 1984-11-18 4 1192.106 1984-11-19 1 909.2985 1984-11-19 2 1136.938 1984-11-19 3 1160.977 1984-11-19 4 1191.706 1984-11-20 1 906.35 1984-11-20 2 1135.87 1984-11-20 3 1160.813 1984-11-20 4 1191.328 1984-11-21 1 911.8187 1984-11-21 2 1130.618 1984-11-21 3 1160.65 1984-11-21 4 1190.965 1984-11-22 1 976.7908 1984-11-22 2 1146.218 1984-11-22 3 1161.022 1984-11-22 4 1190.638 1984-11-23 1 1171.955 1984-11-23 2 1173.557 1984-11-23 3 1164.924 1984-11-23 4 1190.534 1984-11-24 1 1216.873 1984-11-24 2 1206.648 1984-11-24 3 1182.117 1984-11-24 4 1191.996 1984-11-25 1 1197.397 1984-11-25 2 1199.588 1984-11-25 3 1196.093 1984-11-25 4 1197.539 1984-11-26 1 1189.012 1984-11-26 2 1193.404 1984-11-26 3 1196.819 1984-11-26 4 1203.74 1984-11-27 1 1179.179 1984-11-27 2 1185.747 1984-11-27 3 1194.81 1984-11-27 4 1208.733 1984-11-28 1 1170.907 1984-11-28 2 1179.847 1984-11-28 3 1192.093 1984-11-28 4 1212.238 1984-11-29 1 1118.973 1984-11-29 2 1175.09 1984-11-29 3 1189.433 1984-11-29 4 1214.516 1984-11-30 1 1077.197 1984-11-30 2 1171.903 1984-11-30 3 1187.244 1984-11-30 4 1215.891 1984-12-01 1 991.3583 1984-12-01 2 1169.438 1984-12-01 3 1185.482 1984-12-01 4 1216.647 1984-12-02 1 933.4739 1984-12-02 2 1167.54 1984-12-02 3 1184.038 1984-12-02 4 1216.976 1984-12-03 1 914.8862 1984-12-03 2 1165.581 1984-12-03 3 1182.838 1984-12-03 4 1217.007 1984-12-04 1 908.9785 1984-12-04 2 1154.674 1984-12-04 3 1181.82 1984-12-04 4 1216.832 1984-12-05 1 899.8848 1984-12-05 2 1132.161 1984-12-05 3 1180.949 1984-12-05 4 1216.514 1984-12-06 1 898.177 1984-12-06 2 1105.962 1984-12-06 3 1180.143 1984-12-06 4 1216.096 1984-12-07 1 899.8151 1984-12-07 2 1084.635 1984-12-07 3 1179.387 1984-12-07 4 1215.602 1984-12-08 1 903.1506 1984-12-08 2 1068.657 1984-12-08 3 1178.751 1984-12-08 4 1215.057 1984-12-09 1 927.2747 1984-12-09 2 1061.156 1984-12-09 3 1178.229 1984-12-09 4 1214.487 1984-12-10 1 1034.299 1984-12-10 2 1077.295 1984-12-10 3 1178.774 1984-12-10 4 1213.98 1984-12-11 1 1172.291 1984-12-11 2 1102.518 1984-12-11 3 1181.021 1984-12-11 4 1213.763 1984-12-12 1 1087.605 1984-12-12 2 1109.78 1984-12-12 3 1182.919 1984-12-12 4 1214.024 1984-12-13 1 942.0128 1984-12-13 2 1104.909 1984-12-13 3 1182.691 1984-12-13 4 1214.367 1984-12-14 1 899.4539 1984-12-14 2 1078.953 1984-12-14 3 1181.896 1984-12-14 4 1214.553 1984-12-15 1 893.496 1984-12-15 2 1034.94 1984-12-15 3 1180.962 1984-12-15 4 1214.555 1984-12-16 1 889.215 1984-12-16 2 979.1042 1984-12-16 3 1180.029 1984-12-16 4 1214.39 1984-12-17 1 887.7943 1984-12-17 2 940.6226 1984-12-17 3 1179.16 1984-12-17 4 1214.092 1984-12-18 1 887.4227 1984-12-18 2 926.2355 1984-12-18 3 1178.367 1984-12-18 4 1213.695 1984-12-19 1 893.6664 1984-12-19 2 926.7892 1984-12-19 3 1177.968 1984-12-19 4 1213.242 1984-12-20 1 891.4417 1984-12-20 2 926.2336 1984-12-20 3 1178.033 1984-12-20 4 1212.834 1984-12-21 1 920.851 1984-12-21 2 934.3743 1984-12-21 3 1178.852 1984-12-21 4 1212.513 1984-12-22 1 922.6936 1984-12-22 2 935.9489 1984-12-22 3 1181.307 1984-12-22 4 1212.578 1984-12-23 1 913.2799 1984-12-23 2 932.0494 1984-12-23 3 1181.651 1984-12-23 4 1212.879 1984-12-24 1 901.8062 1984-12-24 2 926.1516 1984-12-24 3 1181.019 1984-12-24 4 1213.095 1984-12-25 1 891.4938 1984-12-25 2 914.346 1984-12-25 3 1180.132 1984-12-25 4 1213.14 1984-12-26 1 888.9478 1984-12-26 2 906.1745 1984-12-26 3 1176.996 1984-12-26 4 1213.022 1984-12-27 1 887.8554 1984-12-27 2 903.7252 1984-12-27 3 1169.814 1984-12-27 4 1212.771 1984-12-28 1 886.9462 1984-12-28 2 902.5667 1984-12-28 3 1162.816 1984-12-28 4 1212.418 1984-12-29 1 886.1679 1984-12-29 2 901.7473 1984-12-29 3 1155.96 1984-12-29 4 1211.991 1984-12-30 1 885.4864 1984-12-30 2 901.0261 1984-12-30 3 1148.771 1984-12-30 4 1211.509 1984-12-31 1 884.8792 1984-12-31 2 899.7787 1984-12-31 3 1140.631 1984-12-31 4 1210.987 1985-01-01 1 884.3303 1985-01-01 2 897.1025 1985-01-01 3 1130.306 1985-01-01 4 1210.438 1985-01-02 1 883.827 1985-01-02 2 896.3881 1985-01-02 3 1120.6 1985-01-02 4 1209.87 1985-01-03 1 883.3598 1985-01-03 2 895.8859 1985-01-03 3 1111.2 1985-01-03 4 1209.29 1985-01-04 1 882.7069 1985-01-04 2 895.262 1985-01-04 3 1101.579 1985-01-04 4 1208.703 1985-01-05 1 878.688 1985-01-05 2 890.6474 1985-01-05 3 1088.131 1985-01-05 4 1208.113 1985-01-06 1 874.6971 1985-01-06 2 885.1567 1985-01-06 3 1068.981 1985-01-06 4 1207.522 1985-01-07 1 874.2712 1985-01-07 2 884.4203 1985-01-07 3 1048.273 1985-01-07 4 1206.931 1985-01-08 1 873.9096 1985-01-08 2 884.0282 1985-01-08 3 1027.691 1985-01-08 4 1206.344 1985-01-09 1 873.5603 1985-01-09 2 883.6486 1985-01-09 3 1008.25 1985-01-09 4 1205.76 1985-01-10 1 873.2217 1985-01-10 2 883.2807 1985-01-10 3 988.8174 1985-01-10 4 1205.18 1985-01-11 1 872.8923 1985-01-11 2 882.9227 1985-01-11 3 970.8015 1985-01-11 4 1204.606 1985-01-12 1 872.572 1985-01-12 2 882.5741 1985-01-12 3 958.2173 1985-01-12 4 1204.038 1985-01-13 1 872.2589 1985-01-13 2 882.2335 1985-01-13 3 948.3083 1985-01-13 4 1203.477 1985-01-14 1 871.9528 1985-01-14 2 881.9 1985-01-14 3 937.5436 1985-01-14 4 1202.924 1985-01-15 1 871.6526 1985-01-15 2 881.5729 1985-01-15 3 926.9834 1985-01-15 4 1202.377 1985-01-16 1 871.3578 1985-01-16 2 881.2519 1985-01-16 3 919.6554 1985-01-16 4 1201.837 1985-01-17 1 871.0681 1985-01-17 2 880.9365 1985-01-17 3 913.8998 1985-01-17 4 1201.306 1985-01-18 1 870.783 1985-01-18 2 880.626 1985-01-18 3 908.5346 1985-01-18 4 1200.781 1985-01-19 1 870.5021 1985-01-19 2 880.3201 1985-01-19 3 904.5005 1985-01-19 4 1200.264 1985-01-20 1 870.2255 1985-01-20 2 880.0182 1985-01-20 3 900.5701 1985-01-20 4 1198.749 1985-01-21 1 869.9522 1985-01-21 2 879.7204 1985-01-21 3 897.027 1985-01-21 4 1194.546 1985-01-22 1 871.1619 1985-01-22 2 879.7356 1985-01-22 3 895.8159 1985-01-22 4 1189.776 1985-01-23 1 878.902 1985-01-23 2 881.9032 1985-01-23 3 895.6876 1985-01-23 4 1185.396 1985-01-24 1 877.5141 1985-01-24 2 885.4927 1985-01-24 3 896.3902 1985-01-24 4 1181.772 1985-01-25 1 874.3393 1985-01-25 2 883.8835 1985-01-25 3 896.8496 1985-01-25 4 1178.763 1985-01-26 1 876.1861 1985-01-26 2 883.1221 1985-01-26 3 896.8251 1985-01-26 4 1176.338 1985-01-27 1 878.1647 1985-01-27 2 885.1208 1985-01-27 3 897.0076 1985-01-27 4 1174.482 1985-01-28 1 874.5392 1985-01-28 2 884.0649 1985-01-28 3 897.1942 1985-01-28 4 1173.074 1985-01-29 1 873.0807 1985-01-29 2 882.7604 1985-01-29 3 897.0125 1985-01-29 4 1171.833 1985-01-30 1 881.5073 1985-01-30 2 884.2198 1985-01-30 3 896.7641 1985-01-30 4 1170.679 1985-01-31 1 890.2933 1985-01-31 2 889.4222 1985-01-31 3 897.5368 1985-01-31 4 1169.682 1985-02-01 1 934.7188 1985-02-01 2 910.317 1985-02-01 3 902.29 1985-02-01 4 1169.219 1985-02-02 1 1087.279 1985-02-02 2 923.2017 1985-02-02 3 911.7618 1985-02-02 4 1170.232 1985-02-03 1 1115.642 1985-02-03 2 913.6071 1985-02-03 3 916.387 1985-02-03 4 1172.921 1985-02-04 1 933.418 1985-02-04 2 906.4811 1985-02-04 3 915.4274 1985-02-04 4 1175.717 1985-02-05 1 902.4312 1985-02-05 2 902.8823 1985-02-05 3 913.5906 1985-02-05 4 1177.79 1985-02-06 1 909.3556 1985-02-06 2 905.9717 1985-02-06 3 912.8624 1985-02-06 4 1179.198 1985-02-07 1 900.4301 1985-02-07 2 904.5238 1985-02-07 3 913.111 1985-02-07 4 1180.239 1985-02-08 1 885.6431 1985-02-08 2 899.2167 1985-02-08 3 912.3201 1985-02-08 4 1180.899 1985-02-09 1 881.972 1985-02-09 2 892.5894 1985-02-09 3 911.1007 1985-02-09 4 1180.578 1985-02-10 1 879.0372 1985-02-10 2 888.0255 1985-02-10 3 908.8002 1985-02-10 4 1179.117 1985-02-11 1 876.883 1985-02-11 2 884.6496 1985-02-11 3 904.342 1985-02-11 4 1176.736 1985-02-12 1 875.0345 1985-02-12 2 882.0544 1985-02-12 3 900.1302 1985-02-12 4 1173.405 1985-02-13 1 873.8313 1985-02-13 2 880.685 1985-02-13 3 896.9251 1985-02-13 4 1169.063 1985-02-14 1 872.9459 1985-02-14 2 879.7552 1985-02-14 3 894.7804 1985-02-14 4 1164.007 1985-02-15 1 872.1797 1985-02-15 2 878.9451 1985-02-15 3 893.3943 1985-02-15 4 1158.386 1985-02-16 1 871.5 1985-02-16 2 878.2275 1985-02-16 3 892.6073 1985-02-16 4 1152.476 1985-02-17 1 870.8919 1985-02-17 2 877.5819 1985-02-17 3 891.9918 1985-02-17 4 1146.584 1985-02-18 1 870.3412 1985-02-18 2 876.9951 1985-02-18 3 891.4142 1985-02-18 4 1140.808 1985-02-19 1 869.8362 1985-02-19 2 876.4552 1985-02-19 3 890.8677 1985-02-19 4 1135.06 1985-02-20 1 869.3688 1985-02-20 2 875.9536 1985-02-20 3 890.3475 1985-02-20 4 1129.487 1985-02-21 1 868.9318 1985-02-21 2 875.4839 1985-02-21 3 889.8494 1985-02-21 4 1124.045 1985-02-22 1 868.5201 1985-02-22 2 875.0406 1985-02-22 3 889.37 1985-02-22 4 1118.828 1985-02-23 1 868.1293 1985-02-23 2 874.619 1985-02-23 3 888.9072 1985-02-23 4 1114.061 1985-02-24 1 869.1419 1985-02-24 2 874.3873 1985-02-24 3 888.4633 1985-02-24 4 1109.693 1985-02-25 1 873.5644 1985-02-25 2 876.1098 1985-02-25 3 888.2566 1985-02-25 4 1105.861 1985-02-26 1 899.9166 1985-02-26 2 877.4955 1985-02-26 3 888.4653 1985-02-26 4 1102.853 1985-02-27 1 931.5631 1985-02-27 2 876.9747 1985-02-27 3 888.605 1985-02-27 4 1100.652 1985-02-28 1 937.4178 1985-02-28 2 876.3043 1985-02-28 3 888.4755 1985-02-28 4 1099.131 1985-03-01 1 947.1523 1985-03-01 2 876.3011 1985-03-01 3 888.3347 1985-03-01 4 1098.054 1985-03-02 1 944.1624 1985-03-02 2 877.9883 1985-03-02 3 888.1707 1985-03-02 4 1097.493 1985-03-03 1 1064.32 1985-03-03 2 891.9534 1985-03-03 3 890.6831 1985-03-03 4 1097.328 1985-03-04 1 1071.61 1985-03-04 2 888.86 1985-03-04 3 892.882 1985-03-04 4 1097.583 1985-03-05 1 1142.141 1985-03-05 2 888.8755 1985-03-05 3 893.1104 1985-03-05 4 1098.171 1985-03-06 1 1166.084 1985-03-06 2 908.6956 1985-03-06 3 893.1337 1985-03-06 4 1098.992 1985-03-07 1 1158.343 1985-03-07 2 922.3849 1985-03-07 3 894.0464 1985-03-07 4 1099.968 1985-03-08 1 1124.38 1985-03-08 2 930.6541 1985-03-08 3 893.9332 1985-03-08 4 1101.025 1985-03-09 1 1114.937 1985-03-09 2 932.5394 1985-03-09 3 893.204 1985-03-09 4 1101.976 1985-03-10 1 1090.236 1985-03-10 2 933.7219 1985-03-10 3 892.3007 1985-03-10 4 1102.766 1985-03-11 1 1060.951 1985-03-11 2 934.3047 1985-03-11 3 891.4012 1985-03-11 4 1103.391 1985-03-12 1 1083.772 1985-03-12 2 935.2325 1985-03-12 3 890.5739 1985-03-12 4 1103.885 1985-03-13 1 1082.973 1985-03-13 2 936.9272 1985-03-13 3 889.8089 1985-03-13 4 1104.285 1985-03-14 1 1128.877 1985-03-14 2 941.9324 1985-03-14 3 889.1072 1985-03-14 4 1104.615 1985-03-15 1 1145.449 1985-03-15 2 957.0506 1985-03-15 3 888.4382 1985-03-15 4 1104.92 1985-03-16 1 1113.191 1985-03-16 2 969.4099 1985-03-16 3 887.7571 1985-03-16 4 1105.204 1985-03-17 1 1144.236 1985-03-17 2 988.2833 1985-03-17 3 887.1317 1985-03-17 4 1105.451 1985-03-18 1 1140.136 1985-03-18 2 1010.071 1985-03-18 3 886.631 1985-03-18 4 1105.666 1985-03-19 1 1143.061 1985-03-19 2 1028.848 1985-03-19 3 886.1151 1985-03-19 4 1105.844 1985-03-20 1 1153.765 1985-03-20 2 1060.198 1985-03-20 3 885.9678 1985-03-20 4 1106.001 1985-03-21 1 1160.45 1985-03-21 2 1106.131 1985-03-21 3 887.3538 1985-03-21 4 1106.248 1985-03-22 1 1153.154 1985-03-22 2 1150.551 1985-03-22 3 889.252 1985-03-22 4 1106.723 1985-03-23 1 1160.564 1985-03-23 2 1159.55 1985-03-23 3 893.7314 1985-03-23 4 1107.347 1985-03-24 1 1162.88 1985-03-24 2 1166.862 1985-03-24 3 902.9137 1985-03-24 4 1108.125 1985-03-25 1 1154.795 1985-03-25 2 1162.684 1985-03-25 3 912.7761 1985-03-25 4 1109.166 1985-03-26 1 1159.88 1985-03-26 2 1161.682 1985-03-26 3 921.6758 1985-03-26 4 1110.223 1985-03-27 1 1159.539 1985-03-27 2 1164.091 1985-03-27 3 931.0286 1985-03-27 4 1111.262 1985-03-28 1 1161.711 1985-03-28 2 1165.166 1985-03-28 3 940.606 1985-03-28 4 1112.366 1985-03-29 1 1154.19 1985-03-29 2 1162.291 1985-03-29 3 947.4417 1985-03-29 4 1113.505 1985-03-30 1 1154.256 1985-03-30 2 1159.957 1985-03-30 3 952.1013 1985-03-30 4 1114.549 1985-03-31 1 1160.25 1985-03-31 2 1162.105 1985-03-31 3 958.937 1985-03-31 4 1115.475 1985-04-01 1 1161.704 1985-04-01 2 1165.116 1985-04-01 3 970.1808 1985-04-01 4 1116.425 1985-04-02 1 1158.066 1985-04-02 2 1163.055 1985-04-02 3 983.2395 1985-04-02 4 1117.469 1985-04-03 1 1156.776 1985-04-03 2 1162.83 1985-04-03 3 997.0684 1985-04-03 4 1118.505 1985-04-04 1 1151.614 1985-04-04 2 1160.279 1985-04-04 3 1010.463 1985-04-04 4 1119.495 1985-04-05 1 1148.037 1985-04-05 2 1157.258 1985-04-05 3 1024.969 1985-04-05 4 1120.365 1985-04-06 1 1145.777 1985-04-06 2 1154.934 1985-04-06 3 1040.701 1985-04-06 4 1121.066 1985-04-07 1 1147.112 1985-04-07 2 1153.753 1985-04-07 3 1056.921 1985-04-07 4 1121.603 1985-04-08 1 1161.087 1985-04-08 2 1159.069 1985-04-08 3 1072.556 1985-04-08 4 1122.032 1985-04-09 1 1161.52 1985-04-09 2 1165.598 1985-04-09 3 1089.755 1985-04-09 4 1122.61 1985-04-10 1 1186.647 1985-04-10 2 1175.426 1985-04-10 3 1107.209 1985-04-10 4 1123.461 1985-04-11 1 1216.735 1985-04-11 2 1214.559 1985-04-11 3 1143.551 1985-04-11 4 1126.642 1985-04-12 1 1200.465 1985-04-12 2 1208.649 1985-04-12 3 1170.763 1985-04-12 4 1134.723 1985-04-13 1 1182.005 1985-04-13 2 1192.662 1985-04-13 3 1180.269 1985-04-13 4 1142.7 1985-04-14 1 1181.194 1985-04-14 2 1186.796 1985-04-14 3 1188.184 1985-04-14 4 1147.73 1985-04-15 1 1179.213 1985-04-15 2 1185.181 1985-04-15 3 1197.01 1985-04-15 4 1151.04 1985-04-16 1 1172.21 1985-04-16 2 1181.573 1985-04-16 3 1196.678 1985-04-16 4 1153.881 1985-04-17 1 1166.134 1985-04-17 2 1176.475 1985-04-17 3 1194.54 1985-04-17 4 1156.561 1985-04-18 1 1163.44 1985-04-18 2 1172.773 1985-04-18 3 1192.277 1985-04-18 4 1159.051 1985-04-19 1 1160.128 1985-04-19 2 1170.524 1985-04-19 3 1190.398 1985-04-19 4 1161.55 1985-04-20 1 1156.426 1985-04-20 2 1167.505 1985-04-20 3 1188.579 1985-04-20 4 1164.257 1985-04-21 1 1153.162 1985-04-21 2 1164.663 1985-04-21 3 1186.719 1985-04-21 4 1167.254 1985-04-22 1 1150.854 1985-04-22 2 1162.248 1985-04-22 3 1184.874 1985-04-22 4 1170.648 1985-04-23 1 1153.9 1985-04-23 2 1161.489 1985-04-23 3 1183.266 1985-04-23 4 1174.466 1985-04-24 1 1151.921 1985-04-24 2 1161.848 1985-04-24 3 1182.343 1985-04-24 4 1178.561 1985-04-25 1 1150.114 1985-04-25 2 1160.133 1985-04-25 3 1181.335 1985-04-25 4 1182.587 1985-04-26 1 1148.15 1985-04-26 2 1158.781 1985-04-26 3 1180.239 1985-04-26 4 1186.347 1985-04-27 1 1151.81 1985-04-27 2 1157.891 1985-04-27 3 1179.106 1985-04-27 4 1189.755 1985-04-28 1 1161.642 1985-04-28 2 1165.659 1985-04-28 3 1179.295 1985-04-28 4 1192.962 1985-04-29 1 1154.62 1985-04-29 2 1163.188 1985-04-29 3 1179.707 1985-04-29 4 1196.287 1985-04-30 1 1152.033 1985-04-30 2 1160.952 1985-04-30 3 1179.187 1985-04-30 4 1199.589 1985-05-01 1 1151.418 1985-05-01 2 1159.47 1985-05-01 3 1178.305 1985-05-01 4 1202.76 1985-05-02 1 1159.651 1985-05-02 2 1163.455 1985-05-02 3 1177.957 1985-05-02 4 1205.922 1985-05-03 1 1151.843 1985-05-03 2 1160.858 1985-05-03 3 1177.835 1985-05-03 4 1209.297 1985-05-04 1 1150.795 1985-05-04 2 1159.174 1985-05-04 3 1177.155 1985-05-04 4 1212.746 1985-05-05 1 1148.246 1985-05-05 2 1157.561 1985-05-05 3 1176.208 1985-05-05 4 1213.578 1985-05-06 1 1144.476 1985-05-06 2 1155.062 1985-05-06 3 1174.789 1985-05-06 4 1212.743 1985-05-07 1 1141.863 1985-05-07 2 1152.336 1985-05-07 3 1172.991 1985-05-07 4 1211.769 1985-05-08 1 1149.934 1985-05-08 2 1152.728 1985-05-08 3 1171.611 1985-05-08 4 1210.674 1985-05-09 1 1150.612 1985-05-09 2 1155.691 1985-05-09 3 1171.398 1985-05-09 4 1209.619 1985-05-10 1 1156.461 1985-05-10 2 1160.473 1985-05-10 3 1171.605 1985-05-10 4 1208.677 1985-05-11 1 1145.371 1985-05-11 2 1155.707 1985-05-11 3 1171.286 1985-05-11 4 1207.866 1985-05-12 1 1167.166 1985-05-12 2 1161.332 1985-05-12 3 1170.865 1985-05-12 4 1207.037 1985-05-13 1 1166.078 1985-05-13 2 1172.603 1985-05-13 3 1175.465 1985-05-13 4 1206.646 1985-05-14 1 1163.163 1985-05-14 2 1166.787 1985-05-14 3 1176.965 1985-05-14 4 1206.817 1985-05-15 1 1165.399 1985-05-15 2 1169.019 1985-05-15 3 1177.797 1985-05-15 4 1207.106 1985-05-16 1 1168.155 1985-05-16 2 1168.873 1985-05-16 3 1178.433 1985-05-16 4 1207.501 1985-05-17 1 1164.197 1985-05-17 2 1171.496 1985-05-17 3 1179.487 1985-05-17 4 1208 1985-05-18 1 1153.002 1985-05-18 2 1163.723 1985-05-18 3 1178.201 1985-05-18 4 1208.441 1985-05-19 1 1146.969 1985-05-19 2 1157.748 1985-05-19 3 1175.607 1985-05-19 4 1208.456 1985-05-20 1 1142.771 1985-05-20 2 1153.658 1985-05-20 3 1173.146 1985-05-20 4 1208.068 1985-05-21 1 1138.98 1985-05-21 2 1150.223 1985-05-21 3 1170.721 1985-05-21 4 1207.378 1985-05-22 1 1136.198 1985-05-22 2 1147.117 1985-05-22 3 1168.495 1985-05-22 4 1206.438 1985-05-23 1 1139.364 1985-05-23 2 1146.513 1985-05-23 3 1166.757 1985-05-23 4 1205.363 1985-05-24 1 1136.04 1985-05-24 2 1145.369 1985-05-24 3 1165.179 1985-05-24 4 1204.204 1985-05-25 1 1131.931 1985-05-25 2 1142.662 1985-05-25 3 1163.133 1985-05-25 4 1202.974 1985-05-26 1 1126.464 1985-05-26 2 1138.575 1985-05-26 3 1160.28 1985-05-26 4 1201.6 1985-05-27 1 1121.377 1985-05-27 2 1134.074 1985-05-27 3 1157.119 1985-05-27 4 1200.058 1985-05-28 1 1117.529 1985-05-28 2 1130.088 1985-05-28 3 1154.087 1985-05-28 4 1198.381 1985-05-29 1 1114.42 1985-05-29 2 1126.731 1985-05-29 3 1151.369 1985-05-29 4 1196.619 1985-05-30 1 1111.534 1985-05-30 2 1123.824 1985-05-30 3 1148.956 1985-05-30 4 1194.815 1985-05-31 1 1111.299 1985-05-31 2 1121.986 1985-05-31 3 1147.193 1985-05-31 4 1193.007 1985-06-01 1 1114.089 1985-06-01 2 1122.125 1985-06-01 3 1146.589 1985-06-01 4 1191.265 1985-06-02 1 1117.99 1985-06-02 2 1123.742 1985-06-02 3 1146.507 1985-06-02 4 1189.644 1985-06-03 1 1116.948 1985-06-03 2 1124.92 1985-06-03 3 1145.738 1985-06-03 4 1188.134 1985-06-04 1 1111.05 1985-06-04 2 1122.176 1985-06-04 3 1143.628 1985-06-04 4 1186.627 1985-06-05 1 1111.561 1985-06-05 2 1120.023 1985-06-05 3 1142.119 1985-06-05 4 1185.102 1985-06-06 1 1119.98 1985-06-06 2 1121.821 1985-06-06 3 1141.631 1985-06-06 4 1183.639 1985-06-07 1 1128.552 1985-06-07 2 1125.263 1985-06-07 3 1141.472 1985-06-07 4 1182.249 1985-06-08 1 1127.528 1985-06-08 2 1131.418 1985-06-08 3 1142.059 1985-06-08 4 1180.985 1985-06-09 1 1119.909 1985-06-09 2 1128.506 1985-06-09 3 1141.816 1985-06-09 4 1179.813 1985-06-10 1 1118.397 1985-06-10 2 1125.889 1985-06-10 3 1141.245 1985-06-10 4 1178.695 1985-06-11 1 1115.822 1985-06-11 2 1124.021 1985-06-11 3 1140.29 1985-06-11 4 1177.606 1985-06-12 1 1136.29 1985-06-12 2 1126.119 1985-06-12 3 1139.696 1985-06-12 4 1176.524 1985-06-13 1 1173.862 1985-06-13 2 1161.378 1985-06-13 3 1144.339 1985-06-13 4 1175.624 1985-06-14 1 1154.092 1985-06-14 2 1158.11 1985-06-14 3 1151.371 1985-06-14 4 1175.343 1985-06-15 1 1141.54 1985-06-15 2 1149.375 1985-06-15 3 1152.86 1985-06-15 4 1175.464 1985-06-16 1 1146.543 1985-06-16 2 1146.72 1985-06-16 3 1152.567 1985-06-16 4 1175.584 1985-06-17 1 1136.526 1985-06-17 2 1144.33 1985-06-17 3 1152.213 1985-06-17 4 1175.696 1985-06-18 1 1129.529 1985-06-18 2 1138.554 1985-06-18 3 1150.179 1985-06-18 4 1175.662 1985-06-19 1 1123.605 1985-06-19 2 1133.402 1985-06-19 3 1147.563 1985-06-19 4 1175.413 1985-06-20 1 1131.205 1985-06-20 2 1130.445 1985-06-20 3 1145.315 1985-06-20 4 1174.944 1985-06-21 1 1175.511 1985-06-21 2 1159.82 1985-06-21 3 1148.111 1985-06-21 4 1174.499 1985-06-22 1 1151.936 1985-06-22 2 1158.398 1985-06-22 3 1153.726 1985-06-22 4 1174.593 1985-06-23 1 1175.989 1985-06-23 2 1160.479 1985-06-23 3 1155.149 1985-06-23 4 1174.96 1985-06-24 1 1223.498 1985-06-24 2 1222.27 1985-06-24 3 1188.337 1985-06-24 4 1178.137 1985-06-25 1 1184.808 1985-06-25 2 1192.792 1985-06-25 3 1195.852 1985-06-25 4 1186.984 1985-06-26 1 1169.187 1985-06-26 2 1179.513 1985-06-26 3 1189.512 1985-06-26 4 1193.579 1985-06-27 1 1165.966 1985-06-27 2 1172.204 1985-06-27 3 1183.643 1985-06-27 4 1197.426 1985-06-28 1 1162.111 1985-06-28 2 1168.267 1985-06-28 3 1179.997 1985-06-28 4 1199.733 1985-06-29 1 1154.551 1985-06-29 2 1163.354 1985-06-29 3 1176.812 1985-06-29 4 1201.087 1985-06-30 1 1151.009 1985-06-30 2 1158.904 1985-06-30 3 1173.458 1985-06-30 4 1201.707 1985-07-01 1 1143.091 1985-07-01 2 1153.211 1985-07-01 3 1170.044 1985-07-01 4 1201.714 1985-07-02 1 1147.052 1985-07-02 2 1151.299 1985-07-02 3 1167.058 1985-07-02 4 1201.261 1985-07-03 1 1138.071 1985-07-03 2 1148.151 1985-07-03 3 1164.525 1985-07-03 4 1200.523 1985-07-04 1 1131.369 1985-07-04 2 1142.521 1985-07-04 3 1161.337 1985-07-04 4 1199.524 1985-07-05 1 1125.662 1985-07-05 2 1137.288 1985-07-05 3 1157.922 1985-07-05 4 1198.271 1985-07-06 1 1121.256 1985-07-06 2 1132.708 1985-07-06 3 1154.59 1985-07-06 4 1196.814 1985-07-07 1 1122.758 1985-07-07 2 1130.305 1985-07-07 3 1152.471 1985-07-07 4 1195.226 1985-07-08 1 1122.13 1985-07-08 2 1130.615 1985-07-08 3 1151.362 1985-07-08 4 1193.693 1985-07-09 1 1118.286 1985-07-09 2 1128.114 1985-07-09 3 1149.35 1985-07-09 4 1192.142 1985-07-10 1 1153.686 1985-07-10 2 1136.522 1985-07-10 3 1148.859 1985-07-10 4 1190.606 1985-07-11 1 1155.422 1985-07-11 2 1155.996 1985-07-11 3 1152.224 1985-07-11 4 1189.334 1985-07-12 1 1138.568 1985-07-12 2 1147.065 1985-07-12 3 1153.173 1985-07-12 4 1188.371 1985-07-13 1 1130.068 1985-07-13 2 1139.496 1985-07-13 3 1151.5 1985-07-13 4 1187.435 1985-07-14 1 1123.016 1985-07-14 2 1133.291 1985-07-14 3 1148.761 1985-07-14 4 1186.386 1985-07-15 1 1130.453 1985-07-15 2 1130.81 1985-07-15 3 1146.78 1985-07-15 4 1185.197 1985-07-16 1 1142.49 1985-07-16 2 1138.642 1985-07-16 3 1147.659 1985-07-16 4 1184.085 1985-07-17 1 1140.617 1985-07-17 2 1142.283 1985-07-17 3 1148.36 1985-07-17 4 1183.134 1985-07-18 1 1128.582 1985-07-18 2 1137.074 1985-07-18 3 1147.207 1985-07-18 4 1182.237 1985-07-19 1 1136.915 1985-07-19 2 1134.986 1985-07-19 3 1146.038 1985-07-19 4 1181.28 1985-07-20 1 1143.614 1985-07-20 2 1141.841 1985-07-20 3 1147.358 1985-07-20 4 1180.419 1985-07-21 1 1135.481 1985-07-21 2 1142.141 1985-07-21 3 1148.181 1985-07-21 4 1179.737 1985-07-22 1 1127.665 1985-07-22 2 1136.117 1985-07-22 3 1146.973 1985-07-22 4 1179.068 1985-07-23 1 1132.949 1985-07-23 2 1134.533 1985-07-23 3 1146.021 1985-07-23 4 1178.347 1985-07-24 1 1124.905 1985-07-24 2 1132.927 1985-07-24 3 1145.102 1985-07-24 4 1177.63 1985-07-25 1 1119.111 1985-07-25 2 1128.432 1985-07-25 3 1143.062 1985-07-25 4 1176.842 1985-07-26 1 1113.363 1985-07-26 2 1123.832 1985-07-26 3 1140.443 1985-07-26 4 1175.945 1985-07-27 1 1110.776 1985-07-27 2 1119.683 1985-07-27 3 1137.843 1985-07-27 4 1174.925 1985-07-28 1 1111.627 1985-07-28 2 1118.099 1985-07-28 3 1135.896 1985-07-28 4 1173.844 1985-07-29 1 1106.045 1985-07-29 2 1115.523 1985-07-29 3 1133.961 1985-07-29 4 1172.713 1985-07-30 1 1107.048 1985-07-30 2 1114.079 1985-07-30 3 1132.685 1985-07-30 4 1171.573 1985-07-31 1 1102.64 1985-07-31 2 1111.942 1985-07-31 3 1130.943 1985-07-31 4 1170.424 1985-08-01 1 1101.704 1985-08-01 2 1109.527 1985-08-01 3 1128.814 1985-08-01 4 1169.25 1985-08-02 1 1096.211 1985-08-02 2 1106.519 1985-08-02 3 1126.396 1985-08-02 4 1168.036 1985-08-03 1 1093.351 1985-08-03 2 1103.989 1985-08-03 3 1124.787 1985-08-03 4 1166.796 1985-08-04 1 1091.773 1985-08-04 2 1102.169 1985-08-04 3 1123.497 1985-08-04 4 1165.581 1985-08-05 1 1088.5 1985-08-05 2 1099.347 1985-08-05 3 1121.265 1985-08-05 4 1164.351 1985-08-06 1 1100.7 1985-08-06 2 1098.391 1985-08-06 3 1119.901 1985-08-06 4 1163.114 1985-08-07 1 1143.443 1985-08-07 2 1124.44 1985-08-07 3 1120.85 1985-08-07 4 1161.93 1985-08-08 1 1118.335 1985-08-08 2 1123.843 1985-08-08 3 1122.16 1985-08-08 4 1160.855 1985-08-09 1 1109.765 1985-08-09 2 1117.459 1985-08-09 3 1121.684 1985-08-09 4 1159.842 1985-08-10 1 1103.1 1985-08-10 2 1111.824 1985-08-10 3 1120.298 1985-08-10 4 1158.839 1985-08-11 1 1096.546 1985-08-11 2 1106.602 1985-08-11 3 1118.273 1985-08-11 4 1157.822 1985-08-12 1 1091.379 1985-08-12 2 1101.686 1985-08-12 3 1115.893 1985-08-12 4 1156.774 1985-08-13 1 1088.338 1985-08-13 2 1097.626 1985-08-13 3 1113.608 1985-08-13 4 1155.696 1985-08-14 1 1084.6 1985-08-14 2 1094.395 1985-08-14 3 1111.679 1985-08-14 4 1154.609 1985-08-15 1 1079.635 1985-08-15 2 1090.652 1985-08-15 3 1109.196 1985-08-15 4 1153.506 1985-08-16 1 1074.1 1985-08-16 2 1086.637 1985-08-16 3 1106.499 1985-08-16 4 1152.386 1985-08-17 1 1098.192 1985-08-17 2 1087.416 1985-08-17 3 1104.508 1985-08-17 4 1151.253 1985-08-18 1 1118.081 1985-08-18 2 1109.497 1985-08-18 3 1104.922 1985-08-18 4 1150.149 1985-08-19 1 1100.607 1985-08-19 2 1106.154 1985-08-19 3 1104.962 1985-08-19 4 1149.09 1985-08-20 1 1094.21 1985-08-20 2 1101.239 1985-08-20 3 1104.583 1985-08-20 4 1148.063 1985-08-21 1 1089.412 1985-08-21 2 1097.045 1985-08-21 3 1103.739 1985-08-21 4 1147.062 1985-08-22 1 1085.759 1985-08-22 2 1093.464 1985-08-22 3 1102.892 1985-08-22 4 1146.07 1985-08-23 1 1107.466 1985-08-23 2 1096.28 1985-08-23 3 1102.859 1985-08-23 4 1145.11 1985-08-24 1 1094.879 1985-08-24 2 1097.197 1985-08-24 3 1102.669 1985-08-24 4 1144.175 1985-08-25 1 1109.294 1985-08-25 2 1098.002 1985-08-25 3 1103.408 1985-08-25 4 1143.277 1985-08-26 1 1187.63 1985-08-26 2 1161.052 1985-08-26 3 1112.62 1985-08-26 4 1142.507 1985-08-27 1 1148.456 1985-08-27 2 1152.279 1985-08-27 3 1126.534 1985-08-27 4 1142.314 1985-08-28 1 1134.142 1985-08-28 2 1139.992 1985-08-28 3 1130.536 1985-08-28 4 1142.577 1985-08-29 1 1125.429 1985-08-29 2 1132.039 1985-08-29 3 1130.924 1985-08-29 4 1142.951 1985-08-30 1 1119.011 1985-08-30 2 1126.266 1985-08-30 3 1130.017 1985-08-30 4 1143.28 1985-08-31 1 1113.918 1985-08-31 2 1121.578 1985-08-31 3 1128.436 1985-08-31 4 1143.506 1985-09-01 1 1109.742 1985-09-01 2 1117.427 1985-09-01 3 1126.504 1985-09-01 4 1143.603 1985-09-02 1 1126.302 1985-09-02 2 1119.908 1985-09-02 3 1124.937 1985-09-02 4 1143.587 1985-09-03 1 1113.058 1985-09-03 2 1118.595 1985-09-03 3 1123.797 1985-09-03 4 1143.498 1985-09-04 1 1119.543 1985-09-04 2 1118.077 1985-09-04 3 1122.872 1985-09-04 4 1143.35 1985-09-05 1 1114.239 1985-09-05 2 1116.748 1985-09-05 3 1122.492 1985-09-05 4 1143.182 1985-09-06 1 1144.32 1985-09-06 2 1126.409 1985-09-06 3 1122.916 1985-09-06 4 1143.008 1985-09-07 1 1155.697 1985-09-07 2 1139.974 1985-09-07 3 1126.111 1985-09-07 4 1142.946 1985-09-08 1 1145.381 1985-09-08 2 1146.659 1985-09-08 3 1131.36 1985-09-08 4 1143.163 1985-09-09 1 1133.244 1985-09-09 2 1138.791 1985-09-09 3 1134.026 1985-09-09 4 1143.659 1985-09-10 1 1126.477 1985-09-10 2 1133.073 1985-09-10 3 1134.471 1985-09-10 4 1144.24 1985-09-11 1 1121.676 1985-09-11 2 1128.495 1985-09-11 3 1133.659 1985-09-11 4 1144.767 1985-09-12 1 1117.645 1985-09-12 2 1124.756 1985-09-12 3 1132.336 1985-09-12 4 1145.179 1985-09-13 1 1114.599 1985-09-13 2 1121.719 1985-09-13 3 1130.906 1985-09-13 4 1145.468 1985-09-14 1 1122.246 1985-09-14 2 1121.579 1985-09-14 3 1129.676 1985-09-14 4 1145.645 1985-09-15 1 1115.24 1985-09-15 2 1121.151 1985-09-15 3 1128.891 1985-09-15 4 1145.75 1985-09-16 1 1111.168 1985-09-16 2 1118.598 1985-09-16 3 1127.993 1985-09-16 4 1145.798 1985-09-17 1 1110.731 1985-09-17 2 1116.601 1985-09-17 3 1127.219 1985-09-17 4 1145.786 1985-09-18 1 1110.046 1985-09-18 2 1115.906 1985-09-18 3 1126.591 1985-09-18 4 1145.741 1985-09-19 1 1107.124 1985-09-19 2 1114.161 1985-09-19 3 1125.528 1985-09-19 4 1145.646 1985-09-20 1 1104.018 1985-09-20 2 1112.037 1985-09-20 3 1124.284 1985-09-20 4 1145.489 1985-09-21 1 1103.256 1985-09-21 2 1110.345 1985-09-21 3 1123.274 1985-09-21 4 1145.274 1985-09-22 1 1100.844 1985-09-22 2 1108.996 1985-09-22 3 1122.414 1985-09-22 4 1145.028 1985-09-23 1 1116.238 1985-09-23 2 1110.832 1985-09-23 3 1121.73 1985-09-23 4 1144.745 1985-09-24 1 1112.377 1985-09-24 2 1114.024 1985-09-24 3 1121.895 1985-09-24 4 1144.466 1985-09-25 1 1117.863 1985-09-25 2 1115.409 1985-09-25 3 1122.219 1985-09-25 4 1144.214 1985-09-26 1 1114.428 1985-09-26 2 1117.146 1985-09-26 3 1122.621 1985-09-26 4 1143.993 1985-09-27 1 1109.8 1985-09-27 2 1115.58 1985-09-27 3 1122.693 1985-09-27 4 1143.794 1985-09-28 1 1107.643 1985-09-28 2 1113.812 1985-09-28 3 1122.512 1985-09-28 4 1143.601 1985-09-29 1 1105.833 1985-09-29 2 1112.317 1985-09-29 3 1122.249 1985-09-29 4 1143.404 1985-09-30 1 1104.817 1985-09-30 2 1111.095 1985-09-30 3 1121.899 1985-09-30 4 1143.202 1985-10-01 1 1103.581 1985-10-01 2 1110.012 1985-10-01 3 1121.406 1985-10-01 4 1142.986 1985-10-02 1 1102.062 1985-10-02 2 1108.891 1985-10-02 3 1120.863 1985-10-02 4 1142.754 1985-10-03 1 1100.602 1985-10-03 2 1107.744 1985-10-03 3 1120.247 1985-10-03 4 1142.504 1985-10-04 1 1098.143 1985-10-04 2 1106.409 1985-10-04 3 1119.553 1985-10-04 4 1142.233 1985-10-05 1 1096.973 1985-10-05 2 1105.078 1985-10-05 3 1118.9 1985-10-05 4 1141.941 1985-10-06 1 1095.959 1985-10-06 2 1104.081 1985-10-06 3 1118.315 1985-10-06 4 1141.635 1985-10-07 1 1094.427 1985-10-07 2 1103.025 1985-10-07 3 1117.721 1985-10-07 4 1141.314 1985-10-08 1 1094.622 1985-10-08 2 1102.258 1985-10-08 3 1117.186 1985-10-08 4 1140.981 1985-10-09 1 1093.995 1985-10-09 2 1101.703 1985-10-09 3 1116.723 1985-10-09 4 1140.641 1985-10-10 1 1097.485 1985-10-10 2 1101.647 1985-10-10 3 1116.366 1985-10-10 4 1140.296 1985-10-11 1 1098.608 1985-10-11 2 1102.588 1985-10-11 3 1116.139 1985-10-11 4 1139.954 1985-10-12 1 1103.685 1985-10-12 2 1104.166 1985-10-12 3 1116.044 1985-10-12 4 1139.618 1985-10-13 1 1099.49 1985-10-13 2 1104.748 1985-10-13 3 1116.065 1985-10-13 4 1139.295 1985-10-14 1 1126.487 1985-10-14 2 1110.836 1985-10-14 3 1116.254 1985-10-14 4 1138.988 1985-10-15 1 1130.464 1985-10-15 2 1123.702 1985-10-15 3 1117.975 1985-10-15 4 1138.732 1985-10-16 1 1119.811 1985-10-16 2 1123.041 1985-10-16 3 1120.081 1985-10-16 4 1138.585 1985-10-17 1 1115.604 1985-10-17 2 1120.353 1985-10-17 3 1121.425 1985-10-17 4 1138.532 1985-10-18 1 1113.287 1985-10-18 2 1118.25 1985-10-18 3 1122.162 1985-10-18 4 1138.535 1985-10-19 1 1126.162 1985-10-19 2 1119.769 1985-10-19 3 1122.646 1985-10-19 4 1138.568 1985-10-20 1 1120.719 1985-10-20 2 1122.576 1985-10-20 3 1123.534 1985-10-20 4 1138.637 1985-10-21 1 1116.265 1985-10-21 2 1120.898 1985-10-21 3 1124.233 1985-10-21 4 1138.753 1985-10-22 1 1114.125 1985-10-22 2 1119.17 1985-10-22 3 1124.549 1985-10-22 4 1138.892 1985-10-23 1 1112.743 1985-10-23 2 1117.822 1985-10-23 3 1124.61 1985-10-23 4 1139.035 1985-10-24 1 1111.74 1985-10-24 2 1116.752 1985-10-24 3 1124.518 1985-10-24 4 1139.171 1985-10-25 1 1111.14 1985-10-25 2 1115.971 1985-10-25 3 1124.342 1985-10-25 4 1139.291 1985-10-26 1 1110.341 1985-10-26 2 1115.321 1985-10-26 3 1124.124 1985-10-26 4 1139.395 1985-10-27 1 1109.487 1985-10-27 2 1114.67 1985-10-27 3 1123.879 1985-10-27 4 1139.48 1985-10-28 1 1108.102 1985-10-28 2 1114.085 1985-10-28 3 1123.614 1985-10-28 4 1139.546 1985-10-29 1 1108.538 1985-10-29 2 1113.581 1985-10-29 3 1123.341 1985-10-29 4 1139.594 1985-10-30 1 1107.672 1985-10-30 2 1113.191 1985-10-30 3 1123.073 1985-10-30 4 1139.624 1985-10-31 1 1103.633 1985-10-31 2 1112.793 1985-10-31 3 1122.812 1985-10-31 4 1139.638 1985-11-01 1 1099.753 1985-11-01 2 1112.434 1985-11-01 3 1122.557 1985-11-01 4 1139.637 1985-11-02 1 1107.633 1985-11-02 2 1112.255 1985-11-02 3 1122.319 1985-11-02 4 1139.623 1985-11-03 1 1107.772 1985-11-03 2 1112.125 1985-11-03 3 1122.106 1985-11-03 4 1139.597 1985-11-04 1 1096.161 1985-11-04 2 1112.02 1985-11-04 3 1121.917 1985-11-04 4 1139.561 1985-11-05 1 1107.266 1985-11-05 2 1111.96 1985-11-05 3 1121.75 1985-11-05 4 1139.517 1985-11-06 1 1145.186 1985-11-06 2 1126.524 1985-11-06 3 1122.424 1985-11-06 4 1139.479 1985-11-07 1 1128.852 1985-11-07 2 1130.595 1985-11-07 3 1124.954 1985-11-07 4 1139.545 1985-11-08 1 1129.779 1985-11-08 2 1129.578 1985-11-08 3 1126.748 1985-11-08 4 1139.738 1985-11-09 1 1142.511 1985-11-09 2 1131.023 1985-11-09 3 1128.061 1985-11-09 4 1140.018 1985-11-10 1 1155.392 1985-11-10 2 1147.64 1985-11-10 3 1131.637 1985-11-10 4 1140.432 1985-11-11 1 1150.103 1985-11-11 2 1148.119 1985-11-11 3 1136.127 1985-11-11 4 1141.162 1985-11-12 1 1136.464 1985-11-12 2 1142.969 1985-11-12 3 1138.677 1985-11-12 4 1142.159 1985-11-13 1 1072.426 1985-11-13 2 1138.801 1985-11-13 3 1139.412 1985-11-13 4 1143.237 1985-11-14 1 980.486 1985-11-14 2 1135.942 1985-11-14 3 1139.328 1985-11-14 4 1144.276 1985-11-15 1 943.8176 1985-11-15 2 1133.807 1985-11-15 3 1138.891 1985-11-15 4 1145.226 1985-11-16 1 909.8149 1985-11-16 2 1132.135 1985-11-16 3 1138.314 1985-11-16 4 1146.072 1985-11-17 1 893.6873 1985-11-17 2 1122.124 1985-11-17 3 1137.703 1985-11-17 4 1146.815 1985-11-18 1 889.9067 1985-11-18 2 1091.548 1985-11-18 3 1137.098 1985-11-18 4 1147.462 1985-11-19 1 888.7001 1985-11-19 2 1060.298 1985-11-19 3 1136.519 1985-11-19 4 1148.022 1985-11-20 1 887.8123 1985-11-20 2 1045.389 1985-11-20 3 1135.978 1985-11-20 4 1148.503 1985-11-21 1 887.0329 1985-11-21 2 1046.662 1985-11-21 3 1135.477 1985-11-21 4 1148.916 1985-11-22 1 886.3403 1985-11-22 2 1046.416 1985-11-22 3 1135.018 1985-11-22 4 1149.268 1985-11-23 1 886.2664 1985-11-23 2 1039.407 1985-11-23 3 1134.597 1985-11-23 4 1149.566 1985-11-24 1 886.1337 1985-11-24 2 1036.488 1985-11-24 3 1134.241 1985-11-24 4 1149.818 1985-11-25 1 887.5555 1985-11-25 2 1035.87 1985-11-25 3 1133.945 1985-11-25 4 1150.033 1985-11-26 1 888.5796 1985-11-26 2 1013.379 1985-11-26 3 1133.733 1985-11-26 4 1150.217 1985-11-27 1 886.5284 1985-11-27 2 979.1361 1985-11-27 3 1133.548 1985-11-27 4 1150.377 1985-11-28 1 885.6968 1985-11-28 2 955.2566 1985-11-28 3 1133.34 1985-11-28 4 1150.514 1985-11-29 1 885.2059 1985-11-29 2 949.2239 1985-11-29 3 1133.119 1985-11-29 4 1150.628 1985-11-30 1 884.7842 1985-11-30 2 927.488 1985-11-30 3 1132.894 1985-11-30 4 1150.72 1985-12-01 1 880.4542 1985-12-01 2 907.5597 1985-12-01 3 1132.672 1985-12-01 4 1150.792 1985-12-02 1 909.1089 1985-12-02 2 910.0563 1985-12-02 3 1132.623 1985-12-02 4 1150.848 1985-12-03 1 995.2609 1985-12-03 2 933.4119 1985-12-03 3 1134.854 1985-12-03 4 1150.96 1985-12-04 1 1070.372 1985-12-04 2 940.5605 1985-12-04 3 1138.276 1985-12-04 4 1151.313 1985-12-05 1 1153.683 1985-12-05 2 960.4466 1985-12-05 3 1140.642 1985-12-05 4 1151.868 1985-12-06 1 1160.91 1985-12-06 2 997.1076 1985-12-06 3 1143.727 1985-12-06 4 1152.633 1985-12-07 1 1160.126 1985-12-07 2 1033.384 1985-12-07 3 1147.517 1985-12-07 4 1153.703 1985-12-08 1 1156.895 1985-12-08 2 1069.606 1985-12-08 3 1150.968 1985-12-08 4 1155.092 1985-12-09 1 1155.399 1985-12-09 2 1083.375 1985-12-09 3 1152.713 1985-12-09 4 1156.708 1985-12-10 1 1153.557 1985-12-10 2 1116.568 1985-12-10 3 1153.839 1985-12-10 4 1158.361 1985-12-11 1 1142.414 1985-12-11 2 1128.544 1985-12-11 3 1154.267 1985-12-11 4 1159.998 1985-12-12 1 1081.889 1985-12-12 2 1129.557 1985-12-12 3 1153.787 1985-12-12 4 1161.498 1985-12-13 1 978.4796 1985-12-13 2 1127.24 1985-12-13 3 1152.963 1985-12-13 4 1162.796 1985-12-14 1 1013.18 1985-12-14 2 1132.461 1985-12-14 3 1152.209 1985-12-14 4 1163.894 1985-12-15 1 1152.613 1985-12-15 2 1150.973 1985-12-15 3 1152.655 1985-12-15 4 1164.874 1985-12-16 1 1164.894 1985-12-16 2 1160.471 1985-12-16 3 1155.322 1985-12-16 4 1165.971 1985-12-17 1 1185.237 1985-12-17 2 1172.951 1985-12-17 3 1159.75 1985-12-17 4 1167.405 1985-12-18 1 1173.408 1985-12-18 2 1175.141 1985-12-18 3 1166.952 1985-12-18 4 1169.667 1985-12-19 1 1176.174 1985-12-19 2 1175.129 1985-12-19 3 1170.124 1985-12-19 4 1172.535 1985-12-20 1 1167.716 1985-12-20 2 1169.934 1985-12-20 3 1171.466 1985-12-20 4 1175.564 1985-12-21 1 1164.586 1985-12-21 2 1168.911 1985-12-21 3 1171.537 1985-12-21 4 1178.353 1985-12-22 1 1156.642 1985-12-22 2 1163.407 1985-12-22 3 1170.694 1985-12-22 4 1180.804 1985-12-23 1 1128.776 1985-12-23 2 1159.464 1985-12-23 3 1169.133 1985-12-23 4 1182.773 1985-12-24 1 1069.627 1985-12-24 2 1156.723 1985-12-24 3 1167.589 1985-12-24 4 1184.28 1985-12-25 1 988.2253 1985-12-25 2 1154.682 1985-12-25 3 1166.241 1985-12-25 4 1185.411 1985-12-26 1 1080.138 1985-12-26 2 1155.107 1985-12-26 3 1165.282 1985-12-26 4 1186.254 1985-12-27 1 1157.024 1985-12-27 2 1157.516 1985-12-27 3 1165.13 1985-12-27 4 1186.936 1985-12-28 1 1165.546 1985-12-28 2 1167.007 1985-12-28 3 1167.168 1985-12-28 4 1187.664 1985-12-29 1 1157.617 1985-12-29 2 1163.223 1985-12-29 3 1168.983 1985-12-29 4 1188.667 1985-12-30 1 1121.027 1985-12-30 2 1159.46 1985-12-30 3 1169.007 1985-12-30 4 1189.686 1985-12-31 1 909.9385 1985-12-31 2 1146.539 1985-12-31 3 1168.292 1985-12-31 4 1190.536 1986-01-01 1 886.9612 1986-01-01 2 1089.319 1986-01-01 3 1167.391 1986-01-01 4 1191.174 1986-01-02 1 885.4728 1986-01-02 2 1034.801 1986-01-02 3 1166.504 1986-01-02 4 1191.617 1986-01-03 1 894.6593 1986-01-03 2 1022.352 1986-01-03 3 1165.744 1986-01-03 4 1191.9 1986-01-04 1 895.89 1986-01-04 2 1013.025 1986-01-04 3 1165.142 1986-01-04 4 1192.063 1986-01-05 1 895.2561 1986-01-05 2 999.0103 1986-01-05 3 1164.668 1986-01-05 4 1192.139 1986-01-06 1 894.7716 1986-01-06 2 988.7396 1986-01-06 3 1164.207 1986-01-06 4 1192.149 1986-01-07 1 893.9138 1986-01-07 2 981.3759 1986-01-07 3 1163.791 1986-01-07 4 1192.101 1986-01-08 1 892.9043 1986-01-08 2 958.1031 1986-01-08 3 1163.373 1986-01-08 4 1192.006 1986-01-09 1 892.0326 1986-01-09 2 931.3346 1986-01-09 3 1162.93 1986-01-09 4 1191.867 1986-01-10 1 886.2651 1986-01-10 2 910.0908 1986-01-10 3 1162.491 1986-01-10 4 1191.687 1986-01-11 1 885.295 1986-01-11 2 903.5884 1986-01-11 3 1160.413 1986-01-11 4 1191.471 1986-01-12 1 884.842 1986-01-12 2 903.1063 1986-01-12 3 1158.076 1986-01-12 4 1191.227 1986-01-13 1 898.7018 1986-01-13 2 903.9226 1986-01-13 3 1158.1 1986-01-13 4 1190.963 1986-01-14 1 951.6718 1986-01-14 2 911.8556 1986-01-14 3 1160.125 1986-01-14 4 1190.72 1986-01-15 1 979.8521 1986-01-15 2 916.593 1986-01-15 3 1163.912 1986-01-15 4 1190.688 1986-01-16 1 937.2867 1986-01-16 2 914.3533 1986-01-16 3 1165.017 1986-01-16 4 1190.869 1986-01-17 1 894.3315 1986-01-17 2 912.3273 1986-01-17 3 1165.099 1986-01-17 4 1191.092 1986-01-18 1 887.3353 1986-01-18 2 906.2232 1986-01-18 3 1161.846 1986-01-18 4 1191.275 1986-01-19 1 922.4367 1986-01-19 2 906.9555 1986-01-19 3 1158.37 1986-01-19 4 1191.391 1986-01-20 1 1075.104 1986-01-20 2 937.5794 1986-01-20 3 1165.375 1986-01-20 4 1191.797 1986-01-21 1 1097.662 1986-01-21 2 929.9627 1986-01-21 3 1171.642 1986-01-21 4 1193.18 1986-01-22 1 1156.65 1986-01-22 2 931.5422 1986-01-22 3 1173.693 1986-01-22 4 1194.734 1986-01-23 1 1162.81 1986-01-23 2 942.2226 1986-01-23 3 1175.233 1986-01-23 4 1196.123 1986-01-24 1 1162.667 1986-01-24 2 966.4053 1986-01-24 3 1179.911 1986-01-24 4 1197.722 1986-01-25 1 1137.33 1986-01-25 2 958.786 1986-01-25 3 1181.608 1986-01-25 4 1199.878 1986-01-26 1 1047.268 1986-01-26 2 954.0624 1986-01-26 3 1180.541 1986-01-26 4 1201.746 1986-01-27 1 930.4737 1986-01-27 2 950.405 1986-01-27 3 1179.048 1986-01-27 4 1203.11 1986-01-28 1 895.6512 1986-01-28 2 934.2312 1986-01-28 3 1177.636 1986-01-28 4 1204.031 1986-01-29 1 893.101 1986-01-29 2 926.8784 1986-01-29 3 1176.38 1986-01-29 4 1204.604 1986-01-30 1 905.4112 1986-01-30 2 924.0712 1986-01-30 3 1175.325 1986-01-30 4 1204.913 1986-01-31 1 918.8296 1986-01-31 2 922.9602 1986-01-31 3 1174.354 1986-01-31 4 1205.03 1986-02-01 1 909.3356 1986-02-01 2 922.4712 1986-02-01 3 1172.907 1986-02-01 4 1205.004 1986-02-02 1 905.4483 1986-02-02 2 923.4526 1986-02-02 3 1170.812 1986-02-02 4 1204.905 1986-02-03 1 893.1174 1986-02-03 2 913.4047 1986-02-03 3 1167.032 1986-02-03 4 1204.807 1986-02-04 1 884.6987 1986-02-04 2 900.9647 1986-02-04 3 1159.492 1986-02-04 4 1204.669 1986-02-05 1 879.6133 1986-02-05 2 892.2596 1986-02-05 3 1146.478 1986-02-05 4 1204.467 1986-02-06 1 878.2241 1986-02-06 2 890.2631 1986-02-06 3 1131.335 1986-02-06 4 1204.201 1986-02-07 1 877.5247 1986-02-07 2 889.5373 1986-02-07 3 1116.282 1986-02-07 4 1203.881 1986-02-08 1 876.9189 1986-02-08 2 887.3195 1986-02-08 3 1098.443 1986-02-08 4 1203.517 1986-02-09 1 876.3825 1986-02-09 2 886.1274 1986-02-09 3 1078.458 1986-02-09 4 1203.12 1986-02-10 1 875.8991 1986-02-10 2 885.5371 1986-02-10 3 1060.461 1986-02-10 4 1202.697 1986-02-11 1 875.4567 1986-02-11 2 885.0672 1986-02-11 3 1046.293 1986-02-11 4 1202.254 1986-02-12 1 875.0475 1986-02-12 2 884.6307 1986-02-12 3 1033.315 1986-02-12 4 1201.798 1986-02-13 1 874.6651 1986-02-13 2 884.2214 1986-02-13 3 1019.623 1986-02-13 4 1201.333 1986-02-14 1 874.3045 1986-02-14 2 883.8345 1986-02-14 3 1005.288 1986-02-14 4 1200.861 1986-02-15 1 873.9623 1986-02-15 2 883.4663 1986-02-15 3 991.3187 1986-02-15 4 1200.386 1986-02-16 1 873.6354 1986-02-16 2 883.1142 1986-02-16 3 978.8683 1986-02-16 4 1199.908 1986-02-17 1 873.3214 1986-02-17 2 882.7753 1986-02-17 3 968.6516 1986-02-17 4 1199.431 1986-02-18 1 873.0182 1986-02-18 2 882.4481 1986-02-18 3 961.3148 1986-02-18 4 1198.955 1986-02-19 1 872.7249 1986-02-19 2 882.1303 1986-02-19 3 955.1194 1986-02-19 4 1198.482 1986-02-20 1 872.4394 1986-02-20 2 881.8211 1986-02-20 3 948.3605 1986-02-20 4 1198.011 1986-02-21 1 872.1608 1986-02-21 2 881.519 1986-02-21 3 942.1736 1986-02-21 4 1197.545 1986-02-22 1 871.8884 1986-02-22 2 881.2236 1986-02-22 3 934.9404 1986-02-22 4 1197.082 1986-02-23 1 871.6218 1986-02-23 2 880.9343 1986-02-23 3 927.6858 1986-02-23 4 1196.623 1986-02-24 1 871.3599 1986-02-24 2 880.6504 1986-02-24 3 921.4478 1986-02-24 4 1196.168 1986-02-25 1 871.1031 1986-02-25 2 880.3717 1986-02-25 3 915.1873 1986-02-25 4 1195.718 1986-02-26 1 870.8505 1986-02-26 2 880.0975 1986-02-26 3 910.5618 1986-02-26 4 1195.273 1986-02-27 1 870.6017 1986-02-27 2 879.8276 1986-02-27 3 907.0248 1986-02-27 4 1194.713 1986-02-28 1 870.3566 1986-02-28 2 879.5615 1986-02-28 3 903.6559 1986-02-28 4 1192.392 1986-03-01 1 870.1148 1986-03-01 2 879.2989 1986-03-01 3 901.0421 1986-03-01 4 1189.069 1986-03-02 1 869.8761 1986-03-02 2 879.0397 1986-03-02 3 900.0326 1986-03-02 4 1185.444 1986-03-03 1 869.6402 1986-03-03 2 878.7836 1986-03-03 3 899.7255 1986-03-03 4 1181.925 1986-03-04 1 869.4069 1986-03-04 2 878.53 1986-03-04 3 899.4235 1986-03-04 4 1178.542 1986-03-05 1 877.3806 1986-03-05 2 879.9258 1986-03-05 3 899.1862 1986-03-05 4 1175.251 1986-03-06 1 908.7374 1986-03-06 2 884.7823 1986-03-06 3 899.7855 1986-03-06 4 1172.554 1986-03-07 1 991.2811 1986-03-07 2 886.3814 1986-03-07 3 900.7425 1986-03-07 4 1170.785 1986-03-08 1 973.6788 1986-03-08 2 886.1124 1986-03-08 3 901.5547 1986-03-08 4 1169.812 1986-03-09 1 971.1833 1986-03-09 2 884.3104 1986-03-09 3 901.7878 1986-03-09 4 1169.361 1986-03-10 1 1007.258 1986-03-10 2 883.569 1986-03-10 3 901.6222 1986-03-10 4 1169.27 1986-03-11 1 1107.114 1986-03-11 2 885.5599 1986-03-11 3 901.2845 1986-03-11 4 1169.241 1986-03-12 1 1143.511 1986-03-12 2 894.831 1986-03-12 3 900.9249 1986-03-12 4 1169.446 1986-03-13 1 1132.02 1986-03-13 2 905.7231 1986-03-13 3 900.569 1986-03-13 4 1169.785 1986-03-14 1 1142.806 1986-03-14 2 927.0416 1986-03-14 3 900.2845 1986-03-14 4 1170.183 1986-03-15 1 1141.304 1986-03-15 2 955.0814 1986-03-15 3 899.9786 1986-03-15 4 1170.633 1986-03-16 1 1133.569 1986-03-16 2 976.5038 1986-03-16 3 899.6709 1986-03-16 4 1171.088 1986-03-17 1 1118.355 1986-03-17 2 991.0079 1986-03-17 3 899.2465 1986-03-17 4 1171.507 1986-03-18 1 1109.419 1986-03-18 2 1001.419 1986-03-18 3 898.7042 1986-03-18 4 1171.883 1986-03-19 1 1113.064 1986-03-19 2 1014.025 1986-03-19 3 898.1987 1986-03-19 4 1172.223 1986-03-20 1 1122.267 1986-03-20 2 1032.314 1986-03-20 3 897.7629 1986-03-20 4 1172.532 1986-03-21 1 1126.109 1986-03-21 2 1056.81 1986-03-21 3 897.3844 1986-03-21 4 1172.814 1986-03-22 1 1134.415 1986-03-22 2 1087.356 1986-03-22 3 897.1121 1986-03-22 4 1173.072 1986-03-23 1 1155.96 1986-03-23 2 1122.146 1986-03-23 3 897.0752 1986-03-23 4 1173.318 1986-03-24 1 1160.448 1986-03-24 2 1164.532 1986-03-24 3 902.3028 1986-03-24 4 1173.819 1986-03-25 1 1203.317 1986-03-25 2 1197.332 1986-03-25 3 919.0407 1986-03-25 4 1175.478 1986-03-26 1 1169.684 1986-03-26 2 1181.181 1986-03-26 3 932.3826 1986-03-26 4 1179.336 1986-03-27 1 1162.034 1986-03-27 2 1172.411 1986-03-27 3 936.1404 1986-03-27 4 1183.152 1986-03-28 1 1187.551 1986-03-28 2 1177.781 1986-03-28 3 941.6762 1986-03-28 4 1186.18 1986-03-29 1 1186.835 1986-03-29 2 1193.725 1986-03-29 3 959.6003 1986-03-29 4 1189.647 1986-03-30 1 1171.144 1986-03-30 2 1180.355 1986-03-30 3 969.5814 1986-03-30 4 1193.963 1986-03-31 1 1182.149 1986-03-31 2 1180.843 1986-03-31 3 975.972 1986-03-31 4 1197.456 1986-04-01 1 1183.953 1986-04-01 2 1187.049 1986-04-01 3 987.0353 1986-04-01 4 1200.636 1986-04-02 1 1170.364 1986-04-02 2 1179.363 1986-04-02 3 995.9145 1986-04-02 4 1203.907 1986-04-03 1 1178.949 1986-04-03 2 1176.797 1986-04-03 3 1001.924 1986-04-03 4 1206.534 1986-04-04 1 1212.308 1986-04-04 2 1210.898 1986-04-04 3 1020.504 1986-04-04 4 1209.689 1986-04-05 1 1177.703 1986-04-05 2 1193.616 1986-04-05 3 1030.968 1986-04-05 4 1215.417 1986-04-06 1 1176.602 1986-04-06 2 1184.632 1986-04-06 3 1032.792 1986-04-06 4 1219.851 1986-04-07 1 1174.261 1986-04-07 2 1182.315 1986-04-07 3 1036.965 1986-04-07 4 1222.673 1986-04-08 1 1173.121 1986-04-08 2 1179.421 1986-04-08 3 1046.58 1986-04-08 4 1224.588 1986-04-09 1 1179.905 1986-04-09 2 1182.064 1986-04-09 3 1059.081 1986-04-09 4 1225.957 1986-04-10 1 1189.841 1986-04-10 2 1189.422 1986-04-10 3 1071.534 1986-04-10 4 1227.322 1986-04-11 1 1149.213 1986-04-11 2 1186.121 1986-04-11 3 1079.663 1986-04-11 4 1229.213 1986-04-12 1 1131.921 1986-04-12 2 1179.485 1986-04-12 3 1081.404 1986-04-12 4 1230.934 1986-04-13 1 1120.661 1986-04-13 2 1175.542 1986-04-13 3 1081.787 1986-04-13 4 1231.982 1986-04-14 1 1124.938 1986-04-14 2 1172.695 1986-04-14 3 1082.791 1986-04-14 4 1231.875 1986-04-15 1 1156.587 1986-04-15 2 1170.298 1986-04-15 3 1085.567 1986-04-15 4 1231.291 1986-04-16 1 1160.579 1986-04-16 2 1168.76 1986-04-16 3 1091.928 1986-04-16 4 1230.457 1986-04-17 1 1164.712 1986-04-17 2 1170.189 1986-04-17 3 1102.146 1986-04-17 4 1229.498 1986-04-18 1 1162.988 1986-04-18 2 1170.613 1986-04-18 3 1116.014 1986-04-18 4 1228.587 1986-04-19 1 1163.802 1986-04-19 2 1170.627 1986-04-19 3 1131.313 1986-04-19 4 1227.755 1986-04-20 1 1158.872 1986-04-20 2 1168.673 1986-04-20 3 1145.714 1986-04-20 4 1226.976 1986-04-21 1 1170.21 1986-04-21 2 1170.744 1986-04-21 3 1157.873 1986-04-21 4 1226.171 1986-04-22 1 1172.853 1986-04-22 2 1178.111 1986-04-22 3 1172.93 1986-04-22 4 1225.596 1986-04-23 1 1165.328 1986-04-23 2 1172.877 1986-04-23 3 1187.428 1986-04-23 4 1225.405 1986-04-24 1 1166.385 1986-04-24 2 1173.053 1986-04-24 3 1188.261 1986-04-24 4 1225.176 1986-04-25 1 1171.991 1986-04-25 2 1174.385 1986-04-25 3 1188.024 1986-04-25 4 1224.911 1986-04-26 1 1165.638 1986-04-26 2 1174.555 1986-04-26 3 1188.638 1986-04-26 4 1224.75 1986-04-27 1 1159.468 1986-04-27 2 1169.906 1986-04-27 3 1187.646 1986-04-27 4 1224.585 1986-04-28 1 1156.425 1986-04-28 2 1166.054 1986-04-28 3 1185.887 1986-04-28 4 1224.146 1986-04-29 1 1162.904 1986-04-29 2 1167.267 1986-04-29 3 1184.687 1986-04-29 4 1223.477 1986-04-30 1 1157.893 1986-04-30 2 1167.14 1986-04-30 3 1184.153 1986-04-30 4 1222.773 1986-05-01 1 1152.363 1986-05-01 2 1163.213 1986-05-01 3 1182.852 1986-05-01 4 1222.01 1986-05-02 1 1148.065 1986-05-02 2 1159.797 1986-05-02 3 1181.094 1986-05-02 4 1221.083 1986-05-03 1 1144.691 1986-05-03 2 1156.679 1986-05-03 3 1179.133 1986-05-03 4 1219.976 1986-05-04 1 1141.588 1986-05-04 2 1153.852 1986-05-04 3 1177.076 1986-05-04 4 1218.702 1986-05-05 1 1138.511 1986-05-05 2 1151.137 1986-05-05 3 1175.045 1986-05-05 4 1217.291 1986-05-06 1 1135.887 1986-05-06 2 1148.649 1986-05-06 3 1173.023 1986-05-06 4 1215.777 1986-05-07 1 1132.941 1986-05-07 2 1146.113 1986-05-07 3 1171.005 1986-05-07 4 1214.18 1986-05-08 1 1145.004 1986-05-08 2 1146.816 1986-05-08 3 1169.495 1986-05-08 4 1212.533 1986-05-09 1 1148.229 1986-05-09 2 1154.536 1986-05-09 3 1169.77 1986-05-09 4 1211.016 1986-05-10 1 1165.021 1986-05-10 2 1162.276 1986-05-10 3 1170.821 1986-05-10 4 1209.739 1986-05-11 1 1171.869 1986-05-11 2 1167.758 1986-05-11 3 1173.181 1986-05-11 4 1208.859 1986-05-12 1 1166.709 1986-05-12 2 1175.219 1986-05-12 3 1178.15 1986-05-12 4 1208.658 1986-05-13 1 1167.422 1986-05-13 2 1167.833 1986-05-13 3 1178.568 1986-05-13 4 1208.946 1986-05-14 1 1171.998 1986-05-14 2 1178.05 1986-05-14 3 1180.818 1986-05-14 4 1209.33 1986-05-15 1 1172.78 1986-05-15 2 1172.618 1986-05-15 3 1181.414 1986-05-15 4 1210.016 1986-05-16 1 1179.735 1986-05-16 2 1182.649 1986-05-16 3 1184.439 1986-05-16 4 1210.859 1986-05-17 1 1164.92 1986-05-17 2 1175.455 1986-05-17 3 1185.777 1986-05-17 4 1212.176 1986-05-18 1 1156.982 1986-05-18 2 1167.267 1986-05-18 3 1183.443 1986-05-18 4 1213.128 1986-05-19 1 1154.03 1986-05-19 2 1163.158 1986-05-19 3 1180.827 1986-05-19 4 1213.443 1986-05-20 1 1150.592 1986-05-20 2 1160.157 1986-05-20 3 1178.674 1986-05-20 4 1213.286 1986-05-21 1 1166.697 1986-05-21 2 1162.349 1986-05-21 3 1176.964 1986-05-21 4 1212.831 1986-05-22 1 1184.158 1986-05-22 2 1188.331 1986-05-22 3 1183.168 1986-05-22 4 1212.74 1986-05-23 1 1162.801 1986-05-23 2 1173.728 1986-05-23 3 1184.972 1986-05-23 4 1213.663 1986-05-24 1 1165.892 1986-05-24 2 1168.774 1986-05-24 3 1182.647 1986-05-24 4 1214.209 1986-05-25 1 1160.032 1986-05-25 2 1170.036 1986-05-25 3 1182.017 1986-05-25 4 1214.429 1986-05-26 1 1149.722 1986-05-26 2 1161.692 1986-05-26 3 1179.389 1986-05-26 4 1214.352 1986-05-27 1 1153.38 1986-05-27 2 1156.654 1986-05-27 3 1176.281 1986-05-27 4 1213.746 1986-05-28 1 1207.244 1986-05-28 2 1200.173 1986-05-28 3 1185.768 1986-05-28 4 1213.611 1986-05-29 1 1234.65 1986-05-29 2 1234.448 1986-05-29 3 1215.834 1986-05-29 4 1219.093 1986-05-30 1 1189.998 1986-05-30 2 1203.469 1986-05-30 3 1217.311 1986-05-30 4 1230.663 1986-05-31 1 1174.607 1986-05-31 2 1188.166 1986-05-31 3 1207.859 1986-05-31 4 1236.365 1986-06-01 1 1165.761 1986-06-01 2 1178.75 1986-06-01 3 1200.918 1986-06-01 4 1238.119 1986-06-02 1 1159.688 1986-06-02 2 1172.315 1986-06-02 3 1195.726 1986-06-02 4 1237.922 1986-06-03 1 1155.805 1986-06-03 2 1167.651 1986-06-03 3 1191.656 1986-06-03 4 1236.704 1986-06-04 1 1173.867 1986-06-04 2 1172.364 1986-06-04 3 1189.046 1986-06-04 4 1234.973 1986-06-05 1 1208.907 1986-06-05 2 1206.843 1986-06-05 3 1200.007 1986-06-05 4 1234.316 1986-06-06 1 1213.43 1986-06-06 2 1216.527 1986-06-06 3 1214.047 1986-06-06 4 1237.735 1986-06-07 1 1193.262 1986-06-07 2 1199.831 1986-06-07 3 1213.778 1986-06-07 4 1242.946 1986-06-08 1 1187.764 1986-06-08 2 1196.555 1986-06-08 3 1211.421 1986-06-08 4 1245.998 1986-06-09 1 1176.456 1986-06-09 2 1188.352 1986-06-09 3 1207.827 1986-06-09 4 1247.509 1986-06-10 1 1166.825 1986-06-10 2 1179.783 1986-06-10 3 1202.604 1986-06-10 4 1247.312 1986-06-11 1 1161.592 1986-06-11 2 1173.045 1986-06-11 3 1197.744 1986-06-11 4 1245.81 1986-06-12 1 1227.937 1986-06-12 2 1217.69 1986-06-12 3 1208.182 1986-06-12 4 1244.791 1986-06-13 1 1192.387 1986-06-13 2 1205.174 1986-06-13 3 1219.012 1986-06-13 4 1249.276 1986-06-14 1 1177.146 1986-06-14 2 1190.802 1986-06-14 3 1212.5 1986-06-14 4 1252.156 1986-06-15 1 1169.039 1986-06-15 2 1181.96 1986-06-15 3 1206.026 1986-06-15 4 1252.092 1986-06-16 1 1161.873 1986-06-16 2 1175.112 1986-06-16 3 1200.591 1986-06-16 4 1250.403 1986-06-17 1 1156.072 1986-06-17 2 1169.28 1986-06-17 3 1195.817 1986-06-17 4 1247.859 1986-06-18 1 1164.097 1986-06-18 2 1167.513 1986-06-18 3 1192.396 1986-06-18 4 1244.895 1986-06-19 1 1170.614 1986-06-19 2 1178.006 1986-06-19 3 1192.834 1986-06-19 4 1242.241 1986-06-20 1 1157.876 1986-06-20 2 1170.136 1986-06-20 3 1191.198 1986-06-20 4 1240.004 1986-06-21 1 1149.756 1986-06-21 2 1163.303 1986-06-21 3 1187.672 1986-06-21 4 1237.628 1986-06-22 1 1144.098 1986-06-22 2 1157.64 1986-06-22 3 1183.873 1986-06-22 4 1234.988 1986-06-23 1 1139.345 1986-06-23 2 1153.119 1986-06-23 3 1180.373 1986-06-23 4 1232.189 1986-06-24 1 1135.963 1986-06-24 2 1149.354 1986-06-24 3 1177.138 1986-06-24 4 1229.326 1986-06-25 1 1132.759 1986-06-25 2 1145.979 1986-06-25 3 1173.971 1986-06-25 4 1226.445 1986-06-26 1 1130.113 1986-06-26 2 1142.902 1986-06-26 3 1170.979 1986-06-26 4 1223.572 1986-06-27 1 1127.197 1986-06-27 2 1140.044 1986-06-27 3 1168.04 1986-06-27 4 1220.739 1986-06-28 1 1123.669 1986-06-28 2 1136.729 1986-06-28 3 1164.893 1986-06-28 4 1217.928 1986-06-29 1 1120.093 1986-06-29 2 1133.44 1986-06-29 3 1161.893 1986-06-29 4 1215.144 1986-06-30 1 1117.566 1986-06-30 2 1130.479 1986-06-30 3 1159.13 1986-06-30 4 1212.409 1986-07-01 1 1114.41 1986-07-01 2 1127.683 1986-07-01 3 1156.448 1986-07-01 4 1209.737 1986-07-02 1 1111.227 1986-07-02 2 1124.616 1986-07-02 3 1153.594 1986-07-02 4 1207.12 1986-07-03 1 1107.435 1986-07-03 2 1121.295 1986-07-03 3 1150.594 1986-07-03 4 1204.545 1986-07-04 1 1103.797 1986-07-04 2 1117.835 1986-07-04 3 1147.537 1986-07-04 4 1202.002 1986-07-05 1 1100.664 1986-07-05 2 1114.658 1986-07-05 3 1144.722 1986-07-05 4 1199.505 1986-07-06 1 1100.867 1986-07-06 2 1112.375 1986-07-06 3 1142.518 1986-07-06 4 1197.066 1986-07-07 1 1101.956 1986-07-07 2 1111.886 1986-07-07 3 1140.987 1986-07-07 4 1194.733 1986-07-08 1 1104.477 1986-07-08 2 1111.345 1986-07-08 3 1139.08 1986-07-08 4 1192.484 1986-07-09 1 1104.258 1986-07-09 2 1111.155 1986-07-09 3 1137.672 1986-07-09 4 1190.315 1986-07-10 1 1113.797 1986-07-10 2 1113.273 1986-07-10 3 1137.032 1986-07-10 4 1188.25 1986-07-11 1 1110.244 1986-07-11 2 1115.84 1986-07-11 3 1136.416 1986-07-11 4 1186.304 1986-07-12 1 1104.153 1986-07-12 2 1114.082 1986-07-12 3 1135.276 1986-07-12 4 1184.444 1986-07-13 1 1100.041 1986-07-13 2 1111.401 1986-07-13 3 1133.776 1986-07-13 4 1182.643 1986-07-14 1 1096.505 1986-07-14 2 1108.459 1986-07-14 3 1131.94 1986-07-14 4 1180.886 1986-07-15 1 1093.029 1986-07-15 2 1105.135 1986-07-15 3 1129.557 1986-07-15 4 1179.149 1986-07-16 1 1090.313 1986-07-16 2 1101.982 1986-07-16 3 1127.163 1986-07-16 4 1177.417 1986-07-17 1 1087.292 1986-07-17 2 1099.096 1986-07-17 3 1124.765 1986-07-17 4 1175.706 1986-07-18 1 1082.528 1986-07-18 2 1095.341 1986-07-18 3 1121.667 1986-07-18 4 1173.998 1986-07-19 1 1106.836 1986-07-19 2 1097.379 1986-07-19 3 1119.726 1986-07-19 4 1172.297 1986-07-20 1 1095.921 1986-07-20 2 1100.588 1986-07-20 3 1118.775 1986-07-20 4 1170.654 1986-07-21 1 1088.474 1986-07-21 2 1097.827 1986-07-21 3 1117.051 1986-07-21 4 1169.049 1986-07-22 1 1103.153 1986-07-22 2 1098.054 1986-07-22 3 1115.617 1986-07-22 4 1167.481 1986-07-23 1 1102.75 1986-07-23 2 1099.317 1986-07-23 3 1114.628 1986-07-23 4 1165.954 1986-07-24 1 1129.852 1986-07-24 2 1110.911 1986-07-24 3 1115.236 1986-07-24 4 1164.488 1986-07-25 1 1114.454 1986-07-25 2 1115.889 1986-07-25 3 1116.693 1986-07-25 4 1163.118 1986-07-26 1 1119.575 1986-07-26 2 1115.61 1986-07-26 3 1117.739 1986-07-26 4 1161.842 1986-07-27 1 1109.122 1986-07-27 2 1113.865 1986-07-27 3 1117.857 1986-07-27 4 1160.642 1986-07-28 1 1100.762 1986-07-28 2 1108.933 1986-07-28 3 1116.705 1986-07-28 4 1159.48 1986-07-29 1 1093.449 1986-07-29 2 1103.486 1986-07-29 3 1114.666 1986-07-29 4 1158.319 1986-07-30 1 1116.492 1986-07-30 2 1104.872 1986-07-30 3 1112.853 1986-07-30 4 1157.148 1986-07-31 1 1105.029 1986-07-31 2 1107.818 1986-07-31 3 1111.818 1986-07-31 4 1155.994 1986-08-01 1 1155.355 1986-08-01 2 1133.388 1986-08-01 3 1112.477 1986-08-01 4 1154.865 1986-08-02 1 1131.09 1986-08-02 2 1136.659 1986-08-02 3 1117.381 1986-08-02 4 1153.891 1986-08-03 1 1115.902 1986-08-03 2 1124.21 1986-08-03 3 1117.913 1986-08-03 4 1153.043 1986-08-04 1 1103.715 1986-08-04 2 1114.46 1986-08-04 3 1116.144 1986-08-04 4 1152.205 1986-08-05 1 1095.499 1986-08-05 2 1106.915 1986-08-05 3 1114.088 1986-08-05 4 1151.325 1986-08-06 1 1091.691 1986-08-06 2 1102.067 1986-08-06 3 1112.71 1986-08-06 4 1150.439 1986-08-07 1 1084.09 1986-08-07 2 1096.35 1986-08-07 3 1109.719 1986-08-07 4 1149.521 1986-08-08 1 1078.599 1986-08-08 2 1091.382 1986-08-08 3 1107.104 1986-08-08 4 1148.555 1986-08-09 1 1074.434 1986-08-09 2 1087.524 1986-08-09 3 1105.055 1986-08-09 4 1147.578 1986-08-10 1 1070.348 1986-08-10 2 1083.684 1986-08-10 3 1102.803 1986-08-10 4 1146.582 1986-08-11 1 1071.161 1986-08-11 2 1081.469 1986-08-11 3 1101.633 1986-08-11 4 1145.589 1986-08-12 1 1103.141 1986-08-12 2 1084 1986-08-12 3 1101.362 1986-08-12 4 1144.612 1986-08-13 1 1134.539 1986-08-13 2 1109.472 1986-08-13 3 1103.035 1986-08-13 4 1143.682 1986-08-14 1 1114.752 1986-08-14 2 1114.886 1986-08-14 3 1105.14 1986-08-14 4 1142.833 1986-08-15 1 1101.098 1986-08-15 2 1108.347 1986-08-15 3 1104.879 1986-08-15 4 1142.03 1986-08-16 1 1092.251 1986-08-16 2 1101.693 1986-08-16 3 1103.607 1986-08-16 4 1141.233 1986-08-17 1 1085.798 1986-08-17 2 1096.349 1986-08-17 3 1102.438 1986-08-17 4 1140.431 1986-08-18 1 1082.006 1986-08-18 2 1092.347 1986-08-18 3 1101.569 1986-08-18 4 1139.635 1986-08-19 1 1163.083 1986-08-19 2 1125.738 1986-08-19 3 1103.053 1986-08-19 4 1138.857 1986-08-20 1 1134.212 1986-08-20 2 1137.119 1986-08-20 3 1110.415 1986-08-20 4 1138.247 1986-08-21 1 1120.02 1986-08-21 2 1126.112 1986-08-21 3 1113.645 1986-08-21 4 1137.832 1986-08-22 1 1112.558 1986-08-22 2 1118.765 1986-08-22 3 1114.627 1986-08-22 4 1137.503 1986-08-23 1 1136.527 1986-08-23 2 1121.385 1986-08-23 3 1115.59 1986-08-23 4 1137.218 1986-08-24 1 1129.724 1986-08-24 2 1130.862 1986-08-24 3 1118.371 1986-08-24 4 1137.04 1986-08-25 1 1118.486 1986-08-25 2 1124.225 1986-08-25 3 1119.587 1986-08-25 4 1136.965 1986-08-26 1 1114.239 1986-08-26 2 1119.487 1986-08-26 3 1120.149 1986-08-26 4 1136.928 1986-08-27 1 1131.525 1986-08-27 2 1122.266 1986-08-27 3 1120.845 1986-08-27 4 1136.932 1986-08-28 1 1118.934 1986-08-28 2 1123.409 1986-08-28 3 1121.2 1986-08-28 4 1136.968 1986-08-29 1 1110.908 1986-08-29 2 1118.205 1986-08-29 3 1120.588 1986-08-29 4 1136.99 1986-08-30 1 1107.629 1986-08-30 2 1114.239 1986-08-30 3 1119.962 1986-08-30 4 1136.973 1986-08-31 1 1115.611 1986-08-31 2 1114.372 1986-08-31 3 1119.672 1986-08-31 4 1136.937 1986-09-01 1 1108.277 1986-09-01 2 1113.446 1986-09-01 3 1119.232 1986-09-01 4 1136.886 1986-09-02 1 1115.051 1986-09-02 2 1112.839 1986-09-02 3 1118.803 1986-09-02 4 1136.81 1986-09-03 1 1124.639 1986-09-03 2 1117.358 1986-09-03 3 1119.128 1986-09-03 4 1136.734 1986-09-04 1 1137.659 1986-09-04 2 1127.958 1986-09-04 3 1120.41 1986-09-04 4 1136.704 1986-09-05 1 1122.076 1986-09-05 2 1125.602 1986-09-05 3 1121.71 1986-09-05 4 1136.751 1986-09-06 1 1115.034 1986-09-06 2 1121.126 1986-09-06 3 1121.766 1986-09-06 4 1136.833 1986-09-07 1 1110.48 1986-09-07 2 1116.925 1986-09-07 3 1121.188 1986-09-07 4 1136.89 1986-09-08 1 1116.865 1986-09-08 2 1116.167 1986-09-08 3 1120.734 1986-09-08 4 1136.917 1986-09-09 1 1112.061 1986-09-09 2 1115.547 1986-09-09 3 1120.317 1986-09-09 4 1136.921 1986-09-10 1 1106.83 1986-09-10 2 1113.107 1986-09-10 3 1119.611 1986-09-10 4 1136.897 1986-09-11 1 1103.147 1986-09-11 2 1110.345 1986-09-11 3 1118.634 1986-09-11 4 1136.829 1986-09-12 1 1115.586 1986-09-12 2 1110.222 1986-09-12 3 1118.056 1986-09-12 4 1136.72 1986-09-13 1 1123.182 1986-09-13 2 1118.161 1986-09-13 3 1118.466 1986-09-13 4 1136.616 1986-09-14 1 1122.638 1986-09-14 2 1119.025 1986-09-14 3 1119.101 1986-09-14 4 1136.54 1986-09-15 1 1132.539 1986-09-15 2 1122.206 1986-09-15 3 1120.105 1986-09-15 4 1136.513 1986-09-16 1 1201.422 1986-09-16 2 1183.089 1986-09-16 3 1133.734 1986-09-16 4 1136.828 1986-09-17 1 1163.865 1986-09-17 2 1167.774 1986-09-17 3 1149.553 1986-09-17 4 1138.766 1986-09-18 1 1150.181 1986-09-18 2 1156.465 1986-09-18 3 1151.964 1986-09-18 4 1141.486 1986-09-19 1 1141.287 1986-09-19 2 1148.428 1986-09-19 3 1150.638 1986-09-19 4 1144.026 1986-09-20 1 1135.559 1986-09-20 2 1142.857 1986-09-20 3 1148.413 1986-09-20 4 1146.134 1986-09-21 1 1131.254 1986-09-21 2 1138.501 1986-09-21 3 1146.061 1986-09-21 4 1147.811 1986-09-22 1 1132.397 1986-09-22 2 1136.1 1986-09-22 3 1144.129 1986-09-22 4 1149.125 1986-09-23 1 1128.976 1986-09-23 2 1135.041 1986-09-23 3 1142.704 1986-09-23 4 1150.192 1986-09-24 1 1125.204 1986-09-24 2 1132.208 1986-09-24 3 1141.151 1986-09-24 4 1151.04 1986-09-25 1 1122.487 1986-09-25 2 1129.608 1986-09-25 3 1139.687 1986-09-25 4 1151.695 1986-09-26 1 1120.75 1986-09-26 2 1127.593 1986-09-26 3 1138.375 1986-09-26 4 1152.19 1986-09-27 1 1124.087 1986-09-27 2 1126.451 1986-09-27 3 1137.325 1986-09-27 4 1152.553 1986-09-28 1 1128.932 1986-09-28 2 1129.876 1986-09-28 3 1136.875 1986-09-28 4 1152.837 1986-09-29 1 1122.374 1986-09-29 2 1128.55 1986-09-29 3 1136.497 1986-09-29 4 1153.078 1986-09-30 1 1122.617 1986-09-30 2 1127.143 1986-09-30 3 1135.898 1986-09-30 4 1153.263 1986-10-01 1 1118.919 1986-10-01 2 1125.443 1986-10-01 3 1135.266 1986-10-01 4 1153.394 1986-10-02 1 1116.57 1986-10-02 2 1123.606 1986-10-02 3 1134.504 1986-10-02 4 1153.465 1986-10-03 1 1114.996 1986-10-03 2 1121.997 1986-10-03 3 1133.746 1986-10-03 4 1153.477 1986-10-04 1 1114.2 1986-10-04 2 1120.823 1986-10-04 3 1133.118 1986-10-04 4 1153.44 1986-10-05 1 1113.294 1986-10-05 2 1120.009 1986-10-05 3 1132.557 1986-10-05 4 1153.367 1986-10-06 1 1111.73 1986-10-06 2 1119.011 1986-10-06 3 1132.008 1986-10-06 4 1153.26 1986-10-07 1 1113.128 1986-10-07 2 1118.559 1986-10-07 3 1131.539 1986-10-07 4 1153.125 1986-10-08 1 1139.186 1986-10-08 2 1126.334 1986-10-08 3 1131.51 1986-10-08 4 1152.976 1986-10-09 1 1129.003 1986-10-09 2 1131.833 1986-10-09 3 1132.885 1986-10-09 4 1152.885 1986-10-10 1 1124.061 1986-10-10 2 1129.36 1986-10-10 3 1133.808 1986-10-10 4 1152.881 1986-10-11 1 1121.154 1986-10-11 2 1127.078 1986-10-11 3 1134.139 1986-10-11 4 1152.919 1986-10-12 1 1119.537 1986-10-12 2 1125.389 1986-10-12 3 1134.13 1986-10-12 4 1152.965 1986-10-13 1 1118.196 1986-10-13 2 1124.14 1986-10-13 3 1133.953 1986-10-13 4 1153.001 1986-10-14 1 1116.438 1986-10-14 2 1122.967 1986-10-14 3 1133.675 1986-10-14 4 1153.019 1986-10-15 1 1114.389 1986-10-15 2 1121.743 1986-10-15 3 1133.313 1986-10-15 4 1153.013 1986-10-16 1 1113.087 1986-10-16 2 1120.479 1986-10-16 3 1132.889 1986-10-16 4 1152.981 1986-10-17 1 1113.391 1986-10-17 2 1119.734 1986-10-17 3 1132.444 1986-10-17 4 1152.921 1986-10-18 1 1113.372 1986-10-18 2 1119.374 1986-10-18 3 1132.026 1986-10-18 4 1152.835 1986-10-19 1 1112.493 1986-10-19 2 1118.941 1986-10-19 3 1131.643 1986-10-19 4 1152.729 1986-10-20 1 1128.626 1986-10-20 2 1121.21 1986-10-20 3 1131.373 1986-10-20 4 1152.605 1986-10-21 1 1172.424 1986-10-21 2 1148.896 1986-10-21 3 1133.692 1986-10-21 4 1152.523 1986-10-22 1 1193.819 1986-10-22 2 1174.308 1986-10-22 3 1143.745 1986-10-22 4 1152.919 1986-10-23 1 1189.054 1986-10-23 2 1189.377 1986-10-23 3 1162.975 1986-10-23 4 1155.019 1986-10-24 1 1167.517 1986-10-24 2 1173.075 1986-10-24 3 1168.859 1986-10-24 4 1159.026 1986-10-25 1 1157.359 1986-10-25 2 1164.387 1986-10-25 3 1167.767 1986-10-25 4 1162.909 1986-10-26 1 1151.696 1986-10-26 2 1158.349 1986-10-26 3 1165.363 1986-10-26 4 1166.061 1986-10-27 1 1148.413 1986-10-27 2 1154.729 1986-10-27 3 1163.054 1986-10-27 4 1168.506 1986-10-28 1 1145.379 1986-10-28 2 1151.803 1986-10-28 3 1161.109 1986-10-28 4 1170.397 1986-10-29 1 1147.275 1986-10-29 2 1149.722 1986-10-29 3 1159.45 1986-10-29 4 1171.862 1986-10-30 1 1151.754 1986-10-30 2 1153.816 1986-10-30 3 1158.92 1986-10-30 4 1173.035 1986-10-31 1 1147.249 1986-10-31 2 1151.884 1986-10-31 3 1158.858 1986-10-31 4 1174.092 1986-11-01 1 1144.354 1986-11-01 2 1149.623 1986-11-01 3 1158.408 1986-11-01 4 1175.024 1986-11-02 1 1155.668 1986-11-02 2 1152.884 1986-11-02 3 1158.195 1986-11-02 4 1175.816 1986-11-03 1 1147.566 1986-11-03 2 1153.195 1986-11-03 3 1158.959 1986-11-03 4 1176.593 1986-11-04 1 1144.601 1986-11-04 2 1150.222 1986-11-04 3 1158.919 1986-11-04 4 1177.351 1986-11-05 1 1144.804 1986-11-05 2 1148.883 1986-11-05 3 1158.487 1986-11-05 4 1178.008 1986-11-06 1 1150.933 1986-11-06 2 1151.099 1986-11-06 3 1158.358 1986-11-06 4 1178.563 1986-11-07 1 1144.769 1986-11-07 2 1150.544 1986-11-07 3 1158.694 1986-11-07 4 1179.095 1986-11-08 1 1142.071 1986-11-08 2 1148.339 1986-11-08 3 1158.514 1986-11-08 4 1179.591 1986-11-09 1 1140.129 1986-11-09 2 1146.504 1986-11-09 3 1158.018 1986-11-09 4 1180.001 1986-11-10 1 1139.045 1986-11-10 2 1145.207 1986-11-10 3 1157.413 1986-11-10 4 1180.308 1986-11-11 1 1137.983 1986-11-11 2 1144.193 1986-11-11 3 1156.813 1986-11-11 4 1180.518 1986-11-12 1 1137.255 1986-11-12 2 1143.341 1986-11-12 3 1156.243 1986-11-12 4 1180.645 1986-11-13 1 1136.94 1986-11-13 2 1142.763 1986-11-13 3 1155.728 1986-11-13 4 1180.701 1986-11-14 1 1135.995 1986-11-14 2 1142.184 1986-11-14 3 1155.276 1986-11-14 4 1180.699 1986-11-15 1 1135.103 1986-11-15 2 1141.451 1986-11-15 3 1154.836 1986-11-15 4 1180.651 1986-11-16 1 1136.631 1986-11-16 2 1141.111 1986-11-16 3 1154.408 1986-11-16 4 1180.561 1986-11-17 1 1148.283 1986-11-17 2 1144.096 1986-11-17 3 1154.269 1986-11-17 4 1180.444 1986-11-18 1 1170.226 1986-11-18 2 1162.62 1986-11-18 3 1157.063 1986-11-18 4 1180.44 1986-11-19 1 1154.301 1986-11-19 2 1159.817 1986-11-19 3 1161.102 1986-11-19 4 1180.917 1986-11-20 1 1155.489 1986-11-20 2 1156.275 1986-11-20 3 1162.196 1986-11-20 4 1181.651 1986-11-21 1 1156.148 1986-11-21 2 1159.4 1986-11-21 3 1163.296 1986-11-21 4 1182.436 1986-11-22 1 1151.577 1986-11-22 2 1156.059 1986-11-22 3 1163.827 1986-11-22 4 1183.282 1986-11-23 1 1156.636 1986-11-23 2 1156.826 1986-11-23 3 1163.889 1986-11-23 4 1184.069 1986-11-24 1 1153.61 1986-11-24 2 1158.167 1986-11-24 3 1164.499 1986-11-24 4 1184.828 1986-11-25 1 1149.251 1986-11-25 2 1155.24 1986-11-25 3 1164.598 1986-11-25 4 1185.577 1986-11-26 1 1147.069 1986-11-26 2 1153.134 1986-11-26 3 1164.135 1986-11-26 4 1186.221 1986-11-27 1 1149.004 1986-11-27 2 1152.757 1986-11-27 3 1163.606 1986-11-27 4 1186.729 1986-11-28 1 1146.062 1986-11-28 2 1152.184 1986-11-28 3 1163.287 1986-11-28 4 1187.135 1986-11-29 1 1110.624 1986-11-29 2 1150.783 1986-11-29 3 1162.862 1986-11-29 4 1187.456 1986-11-30 1 1036.336 1986-11-30 2 1149.676 1986-11-30 3 1162.346 1986-11-30 4 1187.684 1986-12-01 1 972.5286 1986-12-01 2 1148.757 1986-12-01 3 1161.822 1986-12-01 4 1187.825 1986-12-02 1 1017.572 1986-12-02 2 1148.226 1986-12-02 3 1161.324 1986-12-02 4 1187.889 1986-12-03 1 1127.365 1986-12-03 2 1148.652 1986-12-03 3 1161.009 1986-12-03 4 1187.896 1986-12-04 1 1141.808 1986-12-04 2 1148.095 1986-12-04 3 1160.805 1986-12-04 4 1187.875 1986-12-05 1 1140.784 1986-12-05 2 1147.114 1986-12-05 3 1160.477 1986-12-05 4 1187.824 1986-12-06 1 1145.465 1986-12-06 2 1147.666 1986-12-06 3 1160.157 1986-12-06 4 1187.736 1986-12-07 1 1145.099 1986-12-07 2 1150.122 1986-12-07 3 1160.379 1986-12-07 4 1187.649 1986-12-08 1 1143.589 1986-12-08 2 1149.306 1986-12-08 3 1160.63 1986-12-08 4 1187.606 1986-12-09 1 1123.045 1986-12-09 2 1148.081 1986-12-09 3 1160.555 1986-12-09 4 1187.576 1986-12-10 1 1138.629 1986-12-10 2 1147.237 1986-12-10 3 1160.283 1986-12-10 4 1187.526 1986-12-11 1 1059.746 1986-12-11 2 1146.63 1986-12-11 3 1159.962 1986-12-11 4 1187.446 1986-12-12 1 946.7979 1986-12-12 2 1146.029 1986-12-12 3 1159.612 1986-12-12 4 1187.334 1986-12-13 1 907.3694 1986-12-13 2 1141.741 1986-12-13 3 1159.259 1986-12-13 4 1187.191 1986-12-14 1 892.8085 1986-12-14 2 1114.404 1986-12-14 3 1158.905 1986-12-14 4 1187.021 1986-12-15 1 891.8776 1986-12-15 2 1099.245 1986-12-15 3 1158.614 1986-12-15 4 1186.829 1986-12-16 1 901.9791 1986-12-16 2 1085.396 1986-12-16 3 1158.369 1986-12-16 4 1186.625 1986-12-17 1 929.3914 1986-12-17 2 1091.82 1986-12-17 3 1158.299 1986-12-17 4 1186.421 1986-12-18 1 945.5764 1986-12-18 2 1097.484 1986-12-18 3 1158.26 1986-12-18 4 1186.231 1986-12-19 1 1007.358 1986-12-19 2 1123.704 1986-12-19 3 1160.103 1986-12-19 4 1186.11 1986-12-20 1 1051.324 1986-12-20 2 1136.113 1986-12-20 3 1165.076 1986-12-20 4 1186.505 1986-12-21 1 928.5308 1986-12-21 2 1128.235 1986-12-21 3 1166.626 1986-12-21 4 1187.298 1986-12-22 1 893.8744 1986-12-22 2 1096.858 1986-12-22 3 1166.519 1986-12-22 4 1188.091 1986-12-23 1 890.3932 1986-12-23 2 1059.761 1986-12-23 3 1165.88 1986-12-23 4 1188.743 1986-12-24 1 888.7153 1986-12-24 2 1033.615 1986-12-24 3 1165.108 1986-12-24 4 1189.229 1986-12-25 1 887.4179 1986-12-25 2 999.2374 1986-12-25 3 1164.343 1986-12-25 4 1189.562 1986-12-26 1 886.3728 1986-12-26 2 956.4228 1986-12-26 3 1163.629 1986-12-26 4 1189.765 1986-12-27 1 889.3931 1986-12-27 2 946.5561 1986-12-27 3 1162.997 1986-12-27 4 1189.86 1986-12-28 1 894.0101 1986-12-28 2 949.2819 1986-12-28 3 1162.735 1986-12-28 4 1189.888 1986-12-29 1 993.8931 1986-12-29 2 1000.995 1986-12-29 3 1170.877 1986-12-29 4 1190.166 1986-12-30 1 1022.686 1986-12-30 2 1020.111 1986-12-30 3 1197.329 1986-12-30 4 1194.913 1986-12-31 1 1040.387 1986-12-31 2 1028.497 1986-12-31 3 1201.444 1986-12-31 4 1202.298 1987-01-01 1 1071.255 1987-01-01 2 1042.907 1987-01-01 3 1212.221 1987-01-01 4 1211.584 1987-01-02 1 925.3591 1987-01-02 2 1018.725 1987-01-02 3 1211.206 1987-01-02 4 1221.296 1987-01-03 1 889.7153 1987-01-03 2 962.7944 1987-01-03 3 1205.379 1987-01-03 4 1227.286 1987-01-04 1 882.7807 1987-01-04 2 923.6787 1987-01-04 3 1201.032 1987-01-04 4 1230.416 1987-01-05 1 878.8151 1987-01-05 2 908.1927 1987-01-05 3 1197.945 1987-01-05 4 1231.918 1987-01-06 1 875.929 1987-01-06 2 905.1252 1987-01-06 3 1195.652 1987-01-06 4 1232.469 1987-01-07 1 873.7341 1987-01-07 2 901.7275 1987-01-07 3 1190.944 1987-01-07 4 1232.442 1987-01-08 1 872.0132 1987-01-08 2 893.2283 1987-01-08 3 1177.03 1987-01-08 4 1232.051 1987-01-09 1 870.6223 1987-01-09 2 890.8696 1987-01-09 3 1161.291 1987-01-09 4 1231.429 1987-01-10 1 869.4627 1987-01-10 2 889.3041 1987-01-10 3 1146.553 1987-01-10 4 1230.661 1987-01-11 1 868.4714 1987-01-11 2 883.8668 1987-01-11 3 1122.348 1987-01-11 4 1229.802 1987-01-12 1 867.606 1987-01-12 2 880.4296 1987-01-12 3 1089.973 1987-01-12 4 1228.885 1987-01-13 1 866.834 1987-01-13 2 879.3574 1987-01-13 3 1056.777 1987-01-13 4 1227.936 1987-01-14 1 866.1327 1987-01-14 2 878.5981 1987-01-14 3 1023.341 1987-01-14 4 1226.971 1987-01-15 1 865.4872 1987-01-15 2 877.897 1987-01-15 3 993.1577 1987-01-15 4 1226.001 1987-01-16 1 864.8862 1987-01-16 2 877.2424 1987-01-16 3 969.9296 1987-01-16 4 1225.034 1987-01-17 1 864.3206 1987-01-17 2 876.6252 1987-01-17 3 955.3109 1987-01-17 4 1224.077 1987-01-18 1 863.7831 1987-01-18 2 876.0377 1987-01-18 3 943.7531 1987-01-18 4 1223.135 1987-01-19 1 863.2692 1987-01-19 2 875.4748 1987-01-19 3 932.9403 1987-01-19 4 1222.208 1987-01-20 1 862.7745 1987-01-20 2 874.9327 1987-01-20 3 924.1642 1987-01-20 4 1221.299 1987-01-21 1 862.2963 1987-01-21 2 874.408 1987-01-21 3 916.0368 1987-01-21 4 1220.408 1987-01-22 1 861.8325 1987-01-22 2 873.8991 1987-01-22 3 910.2733 1987-01-22 4 1219.535 1987-01-23 1 861.3813 1987-01-23 2 873.4039 1987-01-23 3 906.7237 1987-01-23 4 1218.681 1987-01-24 1 860.9411 1987-01-24 2 872.9205 1987-01-24 3 904.7001 1987-01-24 4 1217.806 1987-01-25 1 860.5106 1987-01-25 2 872.4479 1987-01-25 3 903.7538 1987-01-25 4 1215.032 1987-01-26 1 860.0891 1987-01-26 2 871.9849 1987-01-26 3 903.1769 1987-01-26 4 1211.241 1987-01-27 1 859.6758 1987-01-27 2 871.5309 1987-01-27 3 902.6263 1987-01-27 4 1207.73 1987-01-28 1 859.2704 1987-01-28 2 871.0855 1987-01-28 3 902.0862 1987-01-28 4 1204.457 1987-01-29 1 858.8719 1987-01-29 2 870.6484 1987-01-29 3 901.5566 1987-01-29 4 1201.432 1987-01-30 1 858.4809 1987-01-30 2 870.2191 1987-01-30 3 901.0368 1987-01-30 4 1198.575 1987-01-31 1 858.0967 1987-01-31 2 869.7977 1987-01-31 3 900.5269 1987-01-31 4 1195.763 1987-02-01 1 857.7191 1987-02-01 2 869.3837 1987-02-01 3 900.0261 1987-02-01 4 1192.932 1987-02-02 1 857.348 1987-02-02 2 868.9767 1987-02-02 3 899.5343 1987-02-02 4 1190.096 1987-02-03 1 856.9832 1987-02-03 2 868.5771 1987-02-03 3 899.0513 1987-02-03 4 1187.281 1987-02-04 1 856.6243 1987-02-04 2 868.1838 1987-02-04 3 898.5765 1987-02-04 4 1184.488 1987-02-05 1 856.2711 1987-02-05 2 867.7972 1987-02-05 3 898.1099 1987-02-05 4 1181.704 1987-02-06 1 856.6567 1987-02-06 2 867.4609 1987-02-06 3 897.6517 1987-02-06 4 1178.976 1987-02-07 1 877.506 1987-02-07 2 875.5555 1987-02-07 3 897.9744 1987-02-07 4 1176.461 1987-02-08 1 872.6677 1987-02-08 2 879.3843 1987-02-08 3 900.1915 1987-02-08 4 1174.483 1987-02-09 1 950.5062 1987-02-09 2 902.2797 1987-02-09 3 906.0172 1987-02-09 4 1173.351 1987-02-10 1 949.6827 1987-02-10 2 896.915 1987-02-10 3 912.7885 1987-02-10 4 1174.128 1987-02-11 1 950.2349 1987-02-11 2 890.9142 1987-02-11 3 913.4646 1987-02-11 4 1175.745 1987-02-12 1 953.3194 1987-02-12 2 885.9008 1987-02-12 3 912.2039 1987-02-12 4 1177.315 1987-02-13 1 974.2653 1987-02-13 2 882.7233 1987-02-13 3 910.553 1987-02-13 4 1178.458 1987-02-14 1 957.2128 1987-02-14 2 881.166 1987-02-14 3 909.0776 1987-02-14 4 1179.393 1987-02-15 1 1036.653 1987-02-15 2 897.6659 1987-02-15 3 910.5422 1987-02-15 4 1180.258 1987-02-16 1 1089.42 1987-02-16 2 913.5585 1987-02-16 3 918.2523 1987-02-16 4 1182.136 1987-02-17 1 1071.718 1987-02-17 2 910.702 1987-02-17 3 925.2603 1987-02-17 4 1185.853 1987-02-18 1 1007.721 1987-02-18 2 900.759 1987-02-18 3 924.3314 1987-02-18 4 1189.778 1987-02-19 1 985.0955 1987-02-19 2 895.8776 1987-02-19 3 921.6675 1987-02-19 4 1192.604 1987-02-20 1 970.894 1987-02-20 2 893.4874 1987-02-20 3 919.2447 1987-02-20 4 1194.454 1987-02-21 1 979.3276 1987-02-21 2 893.5488 1987-02-21 3 917.4952 1987-02-21 4 1195.641 1987-02-22 1 955.5473 1987-02-22 2 892.9804 1987-02-22 3 916.2399 1987-02-22 4 1196.437 1987-02-23 1 942.5249 1987-02-23 2 890.8461 1987-02-23 3 914.9993 1987-02-23 4 1196.936 1987-02-24 1 916.7986 1987-02-24 2 889.0864 1987-02-24 3 913.7861 1987-02-24 4 1197.143 1987-02-25 1 909.2192 1987-02-25 2 887.667 1987-02-25 3 912.6553 1987-02-25 4 1196.972 1987-02-26 1 905.0642 1987-02-26 2 886.4934 1987-02-26 3 911.6216 1987-02-26 4 1196.439 1987-02-27 1 916.5075 1987-02-27 2 885.7805 1987-02-27 3 910.6826 1987-02-27 4 1195.583 1987-02-28 1 988.043 1987-02-28 2 898.8773 1987-02-28 3 911.4817 1987-02-28 4 1194.686 1987-03-01 1 979.5439 1987-03-01 2 909.8848 1987-03-01 3 918.0728 1987-03-01 4 1194.842 1987-03-02 1 898.1578 1987-03-02 2 901.0071 1987-03-02 3 919.7617 1987-03-02 4 1196.064 1987-03-03 1 886.1803 1987-03-03 2 896.2639 1987-03-03 3 918.5342 1987-03-03 4 1196.884 1987-03-04 1 882.1782 1987-03-04 2 893.2188 1987-03-04 3 916.9086 1987-03-04 4 1196.562 1987-03-05 1 880.4202 1987-03-05 2 890.9999 1987-03-05 3 915.064 1987-03-05 4 1195.211 1987-03-06 1 879.4785 1987-03-06 2 889.2701 1987-03-06 3 913.0775 1987-03-06 4 1193.211 1987-03-07 1 878.1434 1987-03-07 2 887.864 1987-03-07 3 911.4487 1987-03-07 4 1190.845 1987-03-08 1 877.0294 1987-03-08 2 886.6813 1987-03-08 3 909.8239 1987-03-08 4 1188.152 1987-03-09 1 876.074 1987-03-09 2 885.6619 1987-03-09 3 908.4366 1987-03-09 4 1185.189 1987-03-10 1 875.7466 1987-03-10 2 884.7712 1987-03-10 3 907.4155 1987-03-10 4 1182.065 1987-03-11 1 877.7893 1987-03-11 2 883.9948 1987-03-11 3 906.601 1987-03-11 4 1178.932 1987-03-12 1 886.1108 1987-03-12 2 883.2522 1987-03-12 3 905.8348 1987-03-12 4 1175.796 1987-03-13 1 889.06 1987-03-13 2 882.5616 1987-03-13 3 905.1044 1987-03-13 4 1172.705 1987-03-14 1 896.3232 1987-03-14 2 881.9209 1987-03-14 3 904.4053 1987-03-14 4 1169.716 1987-03-15 1 900.8811 1987-03-15 2 881.3141 1987-03-15 3 903.7328 1987-03-15 4 1166.908 1987-03-16 1 911.211 1987-03-16 2 880.7515 1987-03-16 3 903.084 1987-03-16 4 1164.254 1987-03-17 1 931.4152 1987-03-17 2 880.2988 1987-03-17 3 902.468 1987-03-17 4 1162.015 1987-03-18 1 972.2531 1987-03-18 2 884.0218 1987-03-18 3 902.1927 1987-03-18 4 1160.229 1987-03-19 1 1083.758 1987-03-19 2 892.8441 1987-03-19 3 904.1331 1987-03-19 4 1159.128 1987-03-20 1 1123.491 1987-03-20 2 890.3403 1987-03-20 3 905.5509 1987-03-20 4 1158.865 1987-03-21 1 1112.015 1987-03-21 2 889.2277 1987-03-21 3 905.3564 1987-03-21 4 1158.882 1987-03-22 1 1125.642 1987-03-22 2 894.686 1987-03-22 3 904.598 1987-03-22 4 1159.071 1987-03-23 1 1147.669 1987-03-23 2 910.3499 1987-03-23 3 903.6965 1987-03-23 4 1159.279 1987-03-24 1 1165.166 1987-03-24 2 946.5463 1987-03-24 3 902.9395 1987-03-24 4 1159.496 1987-03-25 1 1167.003 1987-03-25 2 983.7836 1987-03-25 3 903.9387 1987-03-25 4 1159.848 1987-03-26 1 1181.908 1987-03-26 2 1046.571 1987-03-26 3 906.4583 1987-03-26 4 1160.509 1987-03-27 1 1168.419 1987-03-27 2 1093.914 1987-03-27 3 910.1901 1987-03-27 4 1161.708 1987-03-28 1 1186.029 1987-03-28 2 1166.248 1987-03-28 3 912.8458 1987-03-28 4 1163.289 1987-03-29 1 1172.161 1987-03-29 2 1181.094 1987-03-29 3 917.7301 1987-03-29 4 1165.348 1987-03-30 1 1157.857 1987-03-30 2 1174.944 1987-03-30 3 921.2184 1987-03-30 4 1167.313 1987-03-31 1 1152.338 1987-03-31 2 1171.291 1987-03-31 3 923.5463 1987-03-31 4 1168.756 1987-04-01 1 1151.799 1987-04-01 2 1171.046 1987-04-01 3 926.1246 1987-04-01 4 1169.736 1987-04-02 1 1171.063 1987-04-02 2 1176.572 1987-04-02 3 930.1579 1987-04-02 4 1170.562 1987-04-03 1 1170.554 1987-04-03 2 1175.479 1987-04-03 3 937.9336 1987-04-03 4 1171.554 1987-04-04 1 1172.262 1987-04-04 2 1176.101 1987-04-04 3 949.5644 1987-04-04 4 1172.598 1987-04-05 1 1208.215 1987-04-05 2 1195.933 1987-04-05 3 967.1711 1987-04-05 4 1173.821 1987-04-06 1 1194.351 1987-04-06 2 1203.649 1987-04-06 3 995.9797 1987-04-06 4 1177.618 1987-04-07 1 1179.542 1987-04-07 2 1189.945 1987-04-07 3 1007.889 1987-04-07 4 1182.529 1987-04-08 1 1176.043 1987-04-08 2 1183.831 1987-04-08 3 1017.342 1987-04-08 4 1185.79 1987-04-09 1 1173.174 1987-04-09 2 1181.56 1987-04-09 3 1027.856 1987-04-09 4 1187.798 1987-04-10 1 1207.312 1987-04-10 2 1201.203 1987-04-10 3 1045.593 1987-04-10 4 1189.232 1987-04-11 1 1202.07 1987-04-11 2 1213.638 1987-04-11 3 1079.935 1987-04-11 4 1194.946 1987-04-12 1 1185.445 1987-04-12 2 1196.822 1987-04-12 3 1088.336 1987-04-12 4 1201.49 1987-04-13 1 1177.549 1987-04-13 2 1188.949 1987-04-13 3 1095.831 1987-04-13 4 1204.789 1987-04-14 1 1172.618 1987-04-14 2 1183.741 1987-04-14 3 1104.543 1987-04-14 4 1206.153 1987-04-15 1 1169.435 1987-04-15 2 1180.236 1987-04-15 3 1113.67 1987-04-15 4 1206.455 1987-04-16 1 1169.242 1987-04-16 2 1178.402 1987-04-16 3 1124.87 1987-04-16 4 1206.191 1987-04-17 1 1166.108 1987-04-17 2 1176.706 1987-04-17 3 1136.192 1987-04-17 4 1205.668 1987-04-18 1 1166.305 1987-04-18 2 1175.256 1987-04-18 3 1147.642 1987-04-18 4 1205.012 1987-04-19 1 1162.875 1987-04-19 2 1173.692 1987-04-19 3 1160.37 1987-04-19 4 1204.301 1987-04-20 1 1191.733 1987-04-20 2 1185.287 1987-04-20 3 1175.72 1987-04-20 4 1203.579 1987-04-21 1 1205.051 1987-04-21 2 1207.56 1987-04-21 3 1203.956 1987-04-21 4 1204.781 1987-04-22 1 1189.313 1987-04-22 2 1200.035 1987-04-22 3 1211.543 1987-04-22 4 1208.819 1987-04-23 1 1176.992 1987-04-23 2 1188.918 1987-04-23 3 1208.378 1987-04-23 4 1212.89 1987-04-24 1 1170.671 1987-04-24 2 1182.545 1987-04-24 3 1204.472 1987-04-24 4 1215.958 1987-04-25 1 1166.336 1987-04-25 2 1178.1 1987-04-25 3 1201.149 1987-04-25 4 1218.57 1987-04-26 1 1162.942 1987-04-26 2 1174.694 1987-04-26 3 1198.357 1987-04-26 4 1221.22 1987-04-27 1 1159.268 1987-04-27 2 1171.541 1987-04-27 3 1195.922 1987-04-27 4 1224.123 1987-04-28 1 1156.839 1987-04-28 2 1168.951 1987-04-28 3 1193.659 1987-04-28 4 1227.229 1987-04-29 1 1154.421 1987-04-29 2 1166.561 1987-04-29 3 1191.476 1987-04-29 4 1230.468 1987-04-30 1 1152.166 1987-04-30 2 1164.289 1987-04-30 3 1189.372 1987-04-30 4 1233.973 1987-05-01 1 1150.009 1987-05-01 2 1162.199 1987-05-01 3 1187.325 1987-05-01 4 1234.806 1987-05-02 1 1147.965 1987-05-02 2 1160.051 1987-05-02 3 1185.301 1987-05-02 4 1232.71 1987-05-03 1 1191.344 1987-05-03 2 1178.61 1987-05-03 3 1185.767 1987-05-03 4 1230.687 1987-05-04 1 1204.213 1987-05-04 2 1204.641 1987-05-04 3 1199.173 1987-05-04 4 1230.522 1987-05-05 1 1196.141 1987-05-05 2 1199.36 1987-05-05 3 1205.203 1987-05-05 4 1233.079 1987-05-06 1 1180.036 1987-05-06 2 1190.532 1987-05-06 3 1205.107 1987-05-06 4 1235.916 1987-05-07 1 1173.743 1987-05-07 2 1183.681 1987-05-07 3 1201.852 1987-05-07 4 1237.535 1987-05-08 1 1166.478 1987-05-08 2 1178.18 1987-05-08 3 1198.702 1987-05-08 4 1237.967 1987-05-09 1 1161.992 1987-05-09 2 1173.457 1987-05-09 3 1195.547 1987-05-09 4 1237.526 1987-05-10 1 1166.595 1987-05-10 2 1171.303 1987-05-10 3 1192.872 1987-05-10 4 1236.492 1987-05-11 1 1170.573 1987-05-11 2 1178.444 1987-05-11 3 1192.806 1987-05-11 4 1235.317 1987-05-12 1 1164.666 1987-05-12 2 1173.308 1987-05-12 3 1192.375 1987-05-12 4 1234.365 1987-05-13 1 1173.838 1987-05-13 2 1177.588 1987-05-13 3 1192.098 1987-05-13 4 1233.448 1987-05-14 1 1162.378 1987-05-14 2 1173.498 1987-05-14 3 1191.74 1987-05-14 4 1232.681 1987-05-15 1 1157.337 1987-05-15 2 1168.669 1987-05-15 3 1189.767 1987-05-15 4 1231.777 1987-05-16 1 1156.542 1987-05-16 2 1165.922 1987-05-16 3 1187.514 1987-05-16 4 1230.578 1987-05-17 1 1152.759 1987-05-17 2 1163.697 1987-05-17 3 1185.525 1987-05-17 4 1229.181 1987-05-18 1 1185.424 1987-05-18 2 1174.195 1987-05-18 3 1184.805 1987-05-18 4 1227.677 1987-05-19 1 1195.163 1987-05-19 2 1199.262 1987-05-19 3 1195.777 1987-05-19 4 1227.477 1987-05-20 1 1178.176 1987-05-20 2 1187.227 1987-05-20 3 1199.031 1987-05-20 4 1229.234 1987-05-21 1 1170.77 1987-05-21 2 1180.463 1987-05-21 3 1196.941 1987-05-21 4 1230.609 1987-05-22 1 1169.177 1987-05-22 2 1176.072 1987-05-22 3 1194.341 1987-05-22 4 1231.101 1987-05-23 1 1167.126 1987-05-23 2 1176.11 1987-05-23 3 1192.746 1987-05-23 4 1231.043 1987-05-24 1 1158.276 1987-05-24 2 1170.121 1987-05-24 3 1190.316 1987-05-24 4 1230.572 1987-05-25 1 1153.374 1987-05-25 2 1165.13 1987-05-25 3 1187.299 1987-05-25 4 1229.605 1987-05-26 1 1149.256 1987-05-26 2 1161.097 1987-05-26 3 1184.209 1987-05-26 4 1228.225 1987-05-27 1 1145.041 1987-05-27 2 1157.15 1987-05-27 3 1181.053 1987-05-27 4 1226.511 1987-05-28 1 1143.656 1987-05-28 2 1154.224 1987-05-28 3 1178.49 1987-05-28 4 1224.576 1987-05-29 1 1147.237 1987-05-29 2 1154.626 1987-05-29 3 1176.939 1987-05-29 4 1222.621 1987-05-30 1 1143.629 1987-05-30 2 1153.807 1987-05-30 3 1175.528 1987-05-30 4 1220.738 1987-05-31 1 1139.92 1987-05-31 2 1150.853 1987-05-31 3 1173.609 1987-05-31 4 1218.858 1987-06-01 1 1139.207 1987-06-01 2 1149.143 1987-06-01 3 1172.122 1987-06-01 4 1216.982 1987-06-02 1 1139.764 1987-06-02 2 1148.755 1987-06-02 3 1171.012 1987-06-02 4 1215.188 1987-06-03 1 1152.411 1987-06-03 2 1151.306 1987-06-03 3 1170.236 1987-06-03 4 1213.468 1987-06-04 1 1163.031 1987-06-04 2 1161.727 1987-06-04 3 1171.771 1987-06-04 4 1212.001 1987-06-05 1 1159.613 1987-06-05 2 1164.789 1987-06-05 3 1174.035 1987-06-05 4 1211.007 1987-06-06 1 1154.873 1987-06-06 2 1162.356 1987-06-06 3 1174.167 1987-06-06 4 1210.302 1987-06-07 1 1146.462 1987-06-07 2 1156.395 1987-06-07 3 1172.881 1987-06-07 4 1209.573 1987-06-08 1 1145.202 1987-06-08 2 1153.427 1987-06-08 3 1171.293 1987-06-08 4 1208.73 1987-06-09 1 1142.176 1987-06-09 2 1150.532 1987-06-09 3 1169.519 1987-06-09 4 1207.75 1987-06-10 1 1177.493 1987-06-10 2 1171.666 1987-06-10 3 1170.978 1987-06-10 4 1206.801 1987-06-11 1 1154.401 1987-06-11 2 1163.864 1987-06-11 3 1173.136 1987-06-11 4 1206.338 1987-06-12 1 1148.699 1987-06-12 2 1157.565 1987-06-12 3 1172.312 1987-06-12 4 1205.965 1987-06-13 1 1165.477 1987-06-13 2 1162.168 1987-06-13 3 1172.11 1987-06-13 4 1205.523 1987-06-14 1 1163.602 1987-06-14 2 1165.258 1987-06-14 3 1173.528 1987-06-14 4 1205.28 1987-06-15 1 1164.126 1987-06-15 2 1168.435 1987-06-15 3 1174.331 1987-06-15 4 1205.203 1987-06-16 1 1192.17 1987-06-16 2 1180.157 1987-06-16 3 1176.723 1987-06-16 4 1205.295 1987-06-17 1 1175.777 1987-06-17 2 1185.256 1987-06-17 3 1185.146 1987-06-17 4 1206.581 1987-06-18 1 1161.503 1987-06-18 2 1171.885 1987-06-18 3 1184.15 1987-06-18 4 1208.392 1987-06-19 1 1154.726 1987-06-19 2 1164.732 1987-06-19 3 1180.935 1987-06-19 4 1209.427 1987-06-20 1 1148.712 1987-06-20 2 1159.427 1987-06-20 3 1177.528 1987-06-20 4 1209.726 1987-06-21 1 1155.314 1987-06-21 2 1156.589 1987-06-21 3 1174.597 1987-06-21 4 1209.414 1987-06-22 1 1175.694 1987-06-22 2 1176.352 1987-06-22 3 1176.862 1987-06-22 4 1209.051 1987-06-23 1 1157.151 1987-06-23 2 1167.216 1987-06-23 3 1177.984 1987-06-23 4 1209.182 1987-06-24 1 1151.45 1987-06-24 2 1159.502 1987-06-24 3 1175.52 1987-06-24 4 1209.085 1987-06-25 1 1152.787 1987-06-25 2 1159.111 1987-06-25 3 1173.514 1987-06-25 4 1208.636 1987-06-26 1 1143.543 1987-06-26 2 1153.956 1987-06-26 3 1171.26 1987-06-26 4 1207.954 1987-06-27 1 1139.538 1987-06-27 2 1149.426 1987-06-27 3 1168.614 1987-06-27 4 1206.996 1987-06-28 1 1135.089 1987-06-28 2 1145.641 1987-06-28 3 1165.848 1987-06-28 4 1205.825 1987-06-29 1 1130.38 1987-06-29 2 1141.223 1987-06-29 3 1162.506 1987-06-29 4 1204.421 1987-06-30 1 1124.819 1987-06-30 2 1136.515 1987-06-30 3 1158.82 1987-06-30 4 1202.798 1987-07-01 1 1155.083 1987-07-01 2 1143.01 1987-07-01 3 1156.577 1987-07-01 4 1201.004 1987-07-02 1 1167.533 1987-07-02 2 1173.285 1987-07-02 3 1163.849 1987-07-02 4 1199.664 1987-07-03 1 1147.046 1987-07-03 2 1158.17 1987-07-03 3 1165.735 1987-07-03 4 1199.05 1987-07-04 1 1136.913 1987-07-04 2 1148.519 1987-07-04 3 1163.276 1987-07-04 4 1198.392 1987-07-05 1 1129.911 1987-07-05 2 1141.672 1987-07-05 3 1160.012 1987-07-05 4 1197.46 1987-07-06 1 1124.292 1987-07-06 2 1136.14 1987-07-06 3 1156.578 1987-07-06 4 1196.27 1987-07-07 1 1119.539 1987-07-07 2 1131.26 1987-07-07 3 1153.034 1987-07-07 4 1194.869 1987-07-08 1 1114.532 1987-07-08 2 1126.509 1987-07-08 3 1149.309 1987-07-08 4 1193.289 1987-07-09 1 1109.168 1987-07-09 2 1122.076 1987-07-09 3 1145.967 1987-07-09 4 1191.577 1987-07-10 1 1106.372 1987-07-10 2 1118.607 1987-07-10 3 1143.309 1987-07-10 4 1189.807 1987-07-11 1 1104.393 1987-07-11 2 1116.044 1987-07-11 3 1141.234 1987-07-11 4 1188.023 1987-07-12 1 1139.723 1987-07-12 2 1124.398 1987-07-12 3 1140.596 1987-07-12 4 1186.282 1987-07-13 1 1134.56 1987-07-13 2 1138.943 1987-07-13 3 1142.191 1987-07-13 4 1184.72 1987-07-14 1 1122.587 1987-07-14 2 1131.926 1987-07-14 3 1141.526 1987-07-14 4 1183.291 1987-07-15 1 1114.919 1987-07-15 2 1125.369 1987-07-15 3 1139.412 1987-07-15 4 1181.874 1987-07-16 1 1209.842 1987-07-16 2 1191.754 1987-07-16 3 1157.162 1987-07-16 4 1180.879 1987-07-17 1 1191.618 1987-07-17 2 1202.297 1987-07-17 3 1197.678 1987-07-17 4 1187.017 1987-07-18 1 1185.51 1987-07-18 2 1187.1 1987-07-18 3 1193.225 1987-07-18 4 1194.519 1987-07-19 1 1186.752 1987-07-19 2 1190.766 1987-07-19 3 1192.064 1987-07-19 4 1199.798 1987-07-20 1 1190.199 1987-07-20 2 1190.682 1987-07-20 3 1191.725 1987-07-20 4 1204.19 1987-07-21 1 1174.994 1987-07-21 2 1182.937 1987-07-21 3 1191.352 1987-07-21 4 1208.008 1987-07-22 1 1221.131 1987-07-22 2 1211.279 1987-07-22 3 1198.214 1987-07-22 4 1211.533 1987-07-23 1 1212.707 1987-07-23 2 1213.471 1987-07-23 3 1209.727 1987-07-23 4 1218.354 1987-07-24 1 1185.698 1987-07-24 2 1197.211 1987-07-24 3 1208.726 1987-07-24 4 1225.739 1987-07-25 1 1171.375 1987-07-25 2 1183.699 1987-07-25 3 1201.73 1987-07-25 4 1229.844 1987-07-26 1 1165.04 1987-07-26 2 1176.009 1987-07-26 3 1196.195 1987-07-26 4 1231.283 1987-07-27 1 1176.315 1987-07-27 2 1176.198 1987-07-27 3 1192.859 1987-07-27 4 1231.352 1987-07-28 1 1183.701 1987-07-28 2 1189.913 1987-07-28 3 1195.764 1987-07-28 4 1231.371 1987-07-29 1 1167.694 1987-07-29 2 1178.848 1987-07-29 3 1195.018 1987-07-29 4 1231.826 1987-07-30 1 1159.758 1987-07-30 2 1170.997 1987-07-30 3 1191.214 1987-07-30 4 1231.56 1987-07-31 1 1153.748 1987-07-31 2 1165.278 1987-07-31 3 1187.193 1987-07-31 4 1230.514 1987-08-01 1 1198.205 1987-08-01 2 1187.181 1987-08-01 3 1187.541 1987-08-01 4 1229.015 1987-08-02 1 1198.371 1987-08-02 2 1207.93 1987-08-02 3 1207.793 1987-08-02 4 1230.952 1987-08-03 1 1181.296 1987-08-03 2 1190.93 1987-08-03 3 1205.993 1987-08-03 4 1234.909 1987-08-04 1 1221.78 1987-08-04 2 1219.492 1987-08-04 3 1213.24 1987-08-04 4 1238.163 1987-08-05 1 1197.298 1987-08-05 2 1204.45 1987-08-05 3 1216.221 1987-08-05 4 1243.827 1987-08-06 1 1196.444 1987-08-06 2 1201.34 1987-08-06 3 1213.913 1987-08-06 4 1247.56 1987-08-07 1 1182.154 1987-08-07 2 1194.137 1987-08-07 3 1211.777 1987-08-07 4 1249.851 1987-08-08 1 1171.97 1987-08-08 2 1184.395 1987-08-08 3 1206.47 1987-08-08 4 1250.307 1987-08-09 1 1168.589 1987-08-09 2 1178.207 1987-08-09 3 1201.772 1987-08-09 4 1249.158 1987-08-10 1 1169.033 1987-08-10 2 1178.098 1987-08-10 3 1199.284 1987-08-10 4 1247.36 1987-08-11 1 1161.689 1987-08-11 2 1173.7 1987-08-11 3 1196.741 1987-08-11 4 1245.418 1987-08-12 1 1162.303 1987-08-12 2 1170.659 1987-08-12 3 1194.027 1987-08-12 4 1243.186 1987-08-13 1 1158.902 1987-08-13 2 1169.73 1987-08-13 3 1192.021 1987-08-13 4 1240.959 1987-08-14 1 1155.836 1987-08-14 2 1166.064 1987-08-14 3 1189.759 1987-08-14 4 1238.629 1987-08-15 1 1163.965 1987-08-15 2 1169.269 1987-08-15 3 1188.681 1987-08-15 4 1236.445 1987-08-16 1 1155.969 1987-08-16 2 1166.344 1987-08-16 3 1187.119 1987-08-16 4 1234.376 1987-08-17 1 1157.77 1987-08-17 2 1164.17 1987-08-17 3 1185.627 1987-08-17 4 1232.327 1987-08-18 1 1166.214 1987-08-18 2 1169.294 1987-08-18 3 1185.656 1987-08-18 4 1230.506 1987-08-19 1 1187.564 1987-08-19 2 1181.362 1987-08-19 3 1187.675 1987-08-19 4 1229.08 1987-08-20 1 1174.576 1987-08-20 2 1183.802 1987-08-20 3 1191.958 1987-08-20 4 1228.663 1987-08-21 1 1162.216 1987-08-21 2 1173.083 1987-08-21 3 1190.237 1987-08-21 4 1228.546 1987-08-22 1 1155.229 1987-08-22 2 1166.377 1987-08-22 3 1186.634 1987-08-22 4 1227.834 1987-08-23 1 1149.909 1987-08-23 2 1161.026 1987-08-23 3 1182.987 1987-08-23 4 1226.541 1987-08-24 1 1146.016 1987-08-24 2 1157.045 1987-08-24 3 1179.836 1987-08-24 4 1224.873 1987-08-25 1 1142.418 1987-08-25 2 1153.558 1987-08-25 3 1176.912 1987-08-25 4 1222.976 1987-08-26 1 1161.794 1987-08-26 2 1158.365 1987-08-26 3 1175.436 1987-08-26 4 1220.971 1987-08-27 1 1160.349 1987-08-27 2 1168.512 1987-08-27 3 1178.071 1987-08-27 4 1219.381 1987-08-28 1 1158.977 1987-08-28 2 1164.177 1987-08-28 3 1178.734 1987-08-28 4 1218.238 1987-08-29 1 1156.101 1987-08-29 2 1163.829 1987-08-29 3 1178.96 1987-08-29 4 1217.337 1987-08-30 1 1156.832 1987-08-30 2 1162.732 1987-08-30 3 1178.089 1987-08-30 4 1216.48 1987-08-31 1 1149.458 1987-08-31 2 1159.27 1987-08-31 3 1176.926 1987-08-31 4 1215.578 1987-09-01 1 1145.82 1987-09-01 2 1155.91 1987-09-01 3 1175.221 1987-09-01 4 1214.58 1987-09-02 1 1142.022 1987-09-02 2 1152.388 1987-09-02 3 1173.026 1987-09-02 4 1213.417 1987-09-03 1 1139.027 1987-09-03 2 1149.474 1987-09-03 3 1170.746 1987-09-03 4 1212.085 1987-09-04 1 1136.883 1987-09-04 2 1146.942 1987-09-04 3 1168.635 1987-09-04 4 1210.63 1987-09-05 1 1133.918 1987-09-05 2 1144.527 1987-09-05 3 1166.553 1987-09-05 4 1209.089 1987-09-06 1 1167.663 1987-09-06 2 1158.137 1987-09-06 3 1166.125 1987-09-06 4 1207.511 1987-09-07 1 1166.822 1987-09-07 2 1174.296 1987-09-07 3 1173.335 1987-09-07 4 1206.624 1987-09-08 1 1155.227 1987-09-08 2 1164.436 1987-09-08 3 1174.956 1987-09-08 4 1206.488 1987-09-09 1 1148.515 1987-09-09 2 1158.433 1987-09-09 3 1173.834 1987-09-09 4 1206.361 1987-09-10 1 1143.926 1987-09-10 2 1154.112 1987-09-10 3 1171.885 1987-09-10 4 1206.004 1987-09-11 1 1139.864 1987-09-11 2 1150.42 1987-09-11 3 1169.675 1987-09-11 4 1205.388 1987-09-12 1 1138.127 1987-09-12 2 1147.783 1987-09-12 3 1167.787 1987-09-12 4 1204.555 1987-09-13 1 1136.655 1987-09-13 2 1146.186 1987-09-13 3 1166.237 1987-09-13 4 1203.614 1987-09-14 1 1142.581 1987-09-14 2 1146.516 1987-09-14 3 1164.923 1987-09-14 4 1202.583 1987-09-15 1 1138.203 1987-09-15 2 1147.162 1987-09-15 3 1164.184 1987-09-15 4 1201.559 1987-09-16 1 1134.451 1987-09-16 2 1144.348 1987-09-16 3 1163.043 1987-09-16 4 1200.527 1987-09-17 1 1133.226 1987-09-17 2 1142.458 1987-09-17 3 1161.952 1987-09-17 4 1199.47 1987-09-18 1 1194.955 1987-09-18 2 1178.336 1987-09-18 3 1166.451 1987-09-18 4 1198.541 1987-09-19 1 1201.509 1987-09-19 2 1204.699 1987-09-19 3 1190.28 1987-09-19 4 1200.502 1987-09-20 1 1175.245 1987-09-20 2 1184.813 1987-09-20 3 1193.03 1987-09-20 4 1205.174 1987-09-21 1 1165.641 1987-09-21 2 1175.535 1987-09-21 3 1189.156 1987-09-21 4 1208.618 1987-09-22 1 1159.226 1987-09-22 2 1169.062 1987-09-22 3 1185.217 1987-09-22 4 1210.589 1987-09-23 1 1156.604 1987-09-23 2 1164.97 1987-09-23 3 1182.079 1987-09-23 4 1211.53 1987-09-24 1 1171.475 1987-09-24 2 1169.096 1987-09-24 3 1180.599 1987-09-24 4 1211.868 1987-09-25 1 1180.492 1987-09-25 2 1179.363 1987-09-25 3 1182.692 1987-09-25 4 1212.223 1987-09-26 1 1169.103 1987-09-26 2 1178.077 1987-09-26 3 1185.909 1987-09-26 4 1213.16 1987-09-27 1 1163.129 1987-09-27 2 1171.105 1987-09-27 3 1185.189 1987-09-27 4 1214.176 1987-09-28 1 1163.684 1987-09-28 2 1170.151 1987-09-28 3 1184.041 1987-09-28 4 1214.823 1987-09-29 1 1157.126 1987-09-29 2 1166.431 1987-09-29 3 1182.775 1987-09-29 4 1215.161 1987-09-30 1 1154.353 1987-09-30 2 1163.414 1987-09-30 3 1181.171 1987-09-30 4 1215.177 1987-10-01 1 1152.326 1987-10-01 2 1161.284 1987-10-01 3 1179.642 1987-10-01 4 1214.912 1987-10-02 1 1150.415 1987-10-02 2 1159.47 1987-10-02 3 1178.243 1987-10-02 4 1214.436 1987-10-03 1 1148.842 1987-10-03 2 1157.891 1987-10-03 3 1176.97 1987-10-03 4 1213.806 1987-10-04 1 1147.168 1987-10-04 2 1156.432 1987-10-04 3 1175.791 1987-10-04 4 1213.066 1987-10-05 1 1145.809 1987-10-05 2 1155.046 1987-10-05 3 1174.644 1987-10-05 4 1212.245 1987-10-06 1 1143.499 1987-10-06 2 1153.429 1987-10-06 3 1173.493 1987-10-06 4 1211.357 1987-10-07 1 1143.724 1987-10-07 2 1152.415 1987-10-07 3 1172.391 1987-10-07 4 1210.414 1987-10-08 1 1142.779 1987-10-08 2 1151.776 1987-10-08 3 1171.443 1987-10-08 4 1209.443 1987-10-09 1 1150.54 1987-10-09 2 1153.888 1987-10-09 3 1170.804 1987-10-09 4 1208.469 1987-10-10 1 1145.55 1987-10-10 2 1154.117 1987-10-10 3 1170.765 1987-10-10 4 1207.574 1987-10-11 1 1144.219 1987-10-11 2 1152.563 1987-10-11 3 1170.359 1987-10-11 4 1206.753 1987-10-12 1 1152.115 1987-10-12 2 1152.819 1987-10-12 3 1169.821 1987-10-12 4 1205.958 1987-10-13 1 1175.005 1987-10-13 2 1172.75 1987-10-13 3 1172.733 1987-10-13 4 1205.355 1987-10-14 1 1159.362 1987-10-14 2 1167.109 1987-10-14 3 1175.933 1987-10-14 4 1205.407 1987-10-15 1 1154.304 1987-10-15 2 1162.71 1987-10-15 3 1176.083 1987-10-15 4 1205.671 1987-10-16 1 1150.104 1987-10-16 2 1159.234 1987-10-16 3 1175.225 1987-10-16 4 1205.829 1987-10-17 1 1159.327 1987-10-17 2 1160.41 1987-10-17 3 1174.303 1987-10-17 4 1205.808 1987-10-18 1 1155.964 1987-10-18 2 1162.795 1987-10-18 3 1174.674 1987-10-18 4 1205.752 1987-10-19 1 1152.595 1987-10-19 2 1160.196 1987-10-19 3 1174.537 1987-10-19 4 1205.737 1987-10-20 1 1150.136 1987-10-20 2 1158.285 1987-10-20 3 1173.914 1987-10-20 4 1205.658 1987-10-21 1 1147.258 1987-10-21 2 1156.15 1987-10-21 3 1173.054 1987-10-21 4 1205.474 1987-10-22 1 1145.989 1987-10-22 2 1154.501 1987-10-22 3 1172.071 1987-10-22 4 1205.171 1987-10-23 1 1145.782 1987-10-23 2 1153.575 1987-10-23 3 1171.146 1987-10-23 4 1204.764 1987-10-24 1 1150.552 1987-10-24 2 1153.814 1987-10-24 3 1170.391 1987-10-24 4 1204.283 1987-10-25 1 1153.343 1987-10-25 2 1158.172 1987-10-25 3 1170.557 1987-10-25 4 1203.806 1987-10-26 1 1149.172 1987-10-26 2 1156.544 1987-10-26 3 1170.794 1987-10-26 4 1203.433 1987-10-27 1 1147.546 1987-10-27 2 1155.059 1987-10-27 3 1170.509 1987-10-27 4 1203.093 1987-10-28 1 1145.924 1987-10-28 2 1153.785 1987-10-28 3 1169.992 1987-10-28 4 1202.733 1987-10-29 1 1143.846 1987-10-29 2 1152.415 1987-10-29 3 1169.343 1987-10-29 4 1202.331 1987-10-30 1 1141.844 1987-10-30 2 1150.997 1987-10-30 3 1168.578 1987-10-30 4 1201.877 1987-10-31 1 1125.55 1987-10-31 2 1150.157 1987-10-31 3 1167.799 1987-10-31 4 1201.368 1987-11-01 1 1107.147 1987-11-01 2 1149.782 1987-11-01 3 1167.12 1987-11-01 4 1200.818 1987-11-02 1 1142.154 1987-11-02 2 1149.531 1987-11-02 3 1166.555 1987-11-02 4 1200.248 1987-11-03 1 1134.767 1987-11-03 2 1149.239 1987-11-03 3 1166.055 1987-11-03 4 1199.67 1987-11-04 1 1135.874 1987-11-04 2 1149.168 1987-11-04 3 1165.624 1987-11-04 4 1199.094 1987-11-05 1 1137.185 1987-11-05 2 1149.09 1987-11-05 3 1165.263 1987-11-05 4 1198.529 1987-11-06 1 1142.375 1987-11-06 2 1148.915 1987-11-06 3 1164.925 1987-11-06 4 1197.979 1987-11-07 1 1142.338 1987-11-07 2 1148.853 1987-11-07 3 1164.62 1987-11-07 4 1197.446 1987-11-08 1 1142.188 1987-11-08 2 1148.71 1987-11-08 3 1164.335 1987-11-08 4 1196.931 1987-11-09 1 1140.072 1987-11-09 2 1148.506 1987-11-09 3 1164.051 1987-11-09 4 1196.433 1987-11-10 1 1141.719 1987-11-10 2 1148.301 1987-11-10 3 1163.765 1987-11-10 4 1195.951 1987-11-11 1 1144.149 1987-11-11 2 1148.705 1987-11-11 3 1163.51 1987-11-11 4 1195.483 1987-11-12 1 1144.315 1987-11-12 2 1149.488 1987-11-12 3 1163.466 1987-11-12 4 1195.043 1987-11-13 1 1157.158 1987-11-13 2 1154.03 1987-11-13 3 1163.817 1987-11-13 4 1194.656 1987-11-14 1 1160.563 1987-11-14 2 1159.877 1987-11-14 3 1165.476 1987-11-14 4 1194.435 1987-11-15 1 1159.701 1987-11-15 2 1162.246 1987-11-15 3 1167.645 1987-11-15 4 1194.5 1987-11-16 1 1155.353 1987-11-16 2 1160.041 1987-11-16 3 1168.872 1987-11-16 4 1194.806 1987-11-17 1 1187.265 1987-11-17 2 1173.134 1987-11-17 3 1170.697 1987-11-17 4 1195.224 1987-11-18 1 1217.13 1987-11-18 2 1209.042 1987-11-18 3 1187.054 1987-11-18 4 1197.118 1987-11-19 1 1197.232 1987-11-19 2 1198.604 1987-11-19 3 1197.697 1987-11-19 4 1202.717 1987-11-20 1 1212.747 1987-11-20 2 1208.917 1987-11-20 3 1202.691 1987-11-20 4 1209.035 1987-11-21 1 1212.986 1987-11-21 2 1213.397 1987-11-21 3 1210.034 1987-11-21 4 1216.789 1987-11-22 1 1189.907 1987-11-22 2 1199.493 1987-11-22 3 1209.693 1987-11-22 4 1224.619 1987-11-23 1 1180.294 1987-11-23 2 1189.662 1987-11-23 3 1204.863 1987-11-23 4 1229.624 1987-11-24 1 1172.458 1987-11-24 2 1183.94 1987-11-24 3 1200.976 1987-11-24 4 1232.241 1987-11-25 1 1189.516 1987-11-25 2 1188.821 1987-11-25 3 1199.3 1987-11-25 4 1233.497 1987-11-26 1 1180.475 1987-11-26 2 1189.058 1987-11-26 3 1201.177 1987-11-26 4 1234.725 1987-11-27 1 1173.003 1987-11-27 2 1183.331 1987-11-27 3 1199.927 1987-11-27 4 1235.789 1987-11-28 1 1197.747 1987-11-28 2 1195.279 1987-11-28 3 1200.898 1987-11-28 4 1236.401 1987-11-29 1 1182.721 1987-11-29 2 1191.99 1987-11-29 3 1204.478 1987-11-29 4 1237.912 1987-11-30 1 1170.75 1987-11-30 2 1185.367 1987-11-30 3 1202.727 1987-11-30 4 1239.218 1987-12-01 1 1094.908 1987-12-01 2 1181.65 1987-12-01 3 1200.477 1987-12-01 4 1239.671 1987-12-02 1 1022.024 1987-12-02 2 1179.209 1987-12-02 3 1198.571 1987-12-02 4 1239.498 1987-12-03 1 931.3972 1987-12-03 2 1177.273 1987-12-03 3 1196.974 1987-12-03 4 1238.932 1987-12-04 1 906.9271 1987-12-04 2 1169.821 1987-12-04 3 1195.573 1987-12-04 4 1238.122 1987-12-05 1 901.6668 1987-12-05 2 1147.166 1987-12-05 3 1194.309 1987-12-05 4 1237.159 1987-12-06 1 900.1915 1987-12-06 2 1125.021 1987-12-06 3 1193.217 1987-12-06 4 1236.108 1987-12-07 1 898.9436 1987-12-07 2 1103.626 1987-12-07 3 1192.215 1987-12-07 4 1235.019 1987-12-08 1 894.8215 1987-12-08 2 1074.049 1987-12-08 3 1191.247 1987-12-08 4 1233.91 1987-12-09 1 892.7207 1987-12-09 2 1028.62 1987-12-09 3 1190.31 1987-12-09 4 1232.792 1987-12-10 1 899.0491 1987-12-10 2 1000.759 1987-12-10 3 1189.419 1987-12-10 4 1231.675 1987-12-11 1 982.1614 1987-12-11 2 1014.831 1987-12-11 3 1189.752 1987-12-11 4 1230.651 1987-12-12 1 913.5297 1987-12-12 2 1009.481 1987-12-12 3 1190.374 1987-12-12 4 1229.954 1987-12-13 1 899.2463 1987-12-13 2 982.2616 1987-12-13 3 1189.81 1987-12-13 4 1229.354 1987-12-14 1 894.758 1987-12-14 2 948.0262 1987-12-14 3 1188.901 1987-12-14 4 1228.691 1987-12-15 1 892.7258 1987-12-15 2 924.5834 1987-12-15 3 1187.946 1987-12-15 4 1227.946 1987-12-16 1 890.524 1987-12-16 2 910.3384 1987-12-16 3 1187.029 1987-12-16 4 1227.135 1987-12-17 1 900.3243 1987-12-17 2 911.3773 1987-12-17 3 1186.446 1987-12-17 4 1226.29 1987-12-18 1 938.0709 1987-12-18 2 924.5264 1987-12-18 3 1188.042 1987-12-18 4 1225.629 1987-12-19 1 1090.51 1987-12-19 2 949.5361 1987-12-19 3 1197.91 1987-12-19 4 1226.364 1987-12-20 1 1193.577 1987-12-20 2 957.1392 1987-12-20 3 1202.827 1987-12-20 4 1229.037 1987-12-21 1 1211.8 1987-12-21 2 1001.922 1987-12-21 3 1209.989 1987-12-21 4 1232.815 1987-12-22 1 1180.078 1987-12-22 2 1012.72 1987-12-22 3 1212.448 1987-12-22 4 1237.893 1987-12-23 1 1186.545 1987-12-23 2 1027.308 1987-12-23 3 1213.326 1987-12-23 4 1242.24 1987-12-24 1 1055.933 1987-12-24 2 1021.45 1987-12-24 3 1210.35 1987-12-24 4 1245.283 1987-12-25 1 937.6554 1987-12-25 2 1013.719 1987-12-25 3 1207.117 1987-12-25 4 1246.562 1987-12-26 1 921.0171 1987-12-26 2 1006.93 1987-12-26 3 1204.52 1987-12-26 4 1246.698 1987-12-27 1 947.9655 1987-12-27 2 1004.458 1987-12-27 3 1202.854 1987-12-27 4 1246.217 1987-12-28 1 1086.392 1987-12-28 2 1014.478 1987-12-28 3 1201.792 1987-12-28 4 1245.479 1987-12-29 1 1186.612 1987-12-29 2 1050.116 1987-12-29 3 1203.045 1987-12-29 4 1244.885 1987-12-30 1 1180.074 1987-12-30 2 1076.526 1987-12-30 3 1203.625 1987-12-30 4 1244.766 1987-12-31 1 1179.45 1987-12-31 2 1101.946 1987-12-31 3 1203.104 1987-12-31 4 1244.607 1988-01-01 1 1157.98 1988-01-01 2 1105.804 1988-01-01 3 1202.134 1988-01-01 4 1244.307 1988-01-02 1 1180.981 1988-01-02 2 1124.247 1988-01-02 3 1201.169 1988-01-02 4 1243.758 1988-01-03 1 1185.041 1988-01-03 2 1180 1988-01-03 3 1201.948 1988-01-03 4 1243.303 1988-01-04 1 1179.59 1988-01-04 2 1186.872 1988-01-04 3 1202.679 1988-01-04 4 1243.214 1988-01-05 1 1187.257 1988-01-05 2 1189.98 1988-01-05 3 1202.981 1988-01-05 4 1243.193 1988-01-06 1 1180.532 1988-01-06 2 1188.453 1988-01-06 3 1203.569 1988-01-06 4 1243.37 1988-01-07 1 1178.606 1988-01-07 2 1185.957 1988-01-07 3 1202.788 1988-01-07 4 1243.456 1988-01-08 1 1176.531 1988-01-08 2 1184.131 1988-01-08 3 1201.78 1988-01-08 4 1243.276 1988-01-09 1 1143.273 1988-01-09 2 1181.347 1988-01-09 3 1200.517 1988-01-09 4 1242.844 1988-01-10 1 1048.068 1988-01-10 2 1179.402 1988-01-10 3 1199.062 1988-01-10 4 1242.141 1988-01-11 1 955.9048 1988-01-11 2 1180.302 1988-01-11 3 1197.937 1988-01-11 4 1241.247 1988-01-12 1 975.9053 1988-01-12 2 1186.381 1988-01-12 3 1199.281 1988-01-12 4 1240.533 1988-01-13 1 919.1345 1988-01-13 2 1177.42 1988-01-13 3 1199.294 1988-01-13 4 1240.204 1988-01-14 1 915.3976 1988-01-14 2 1160.73 1988-01-14 3 1198.062 1988-01-14 4 1239.739 1988-01-15 1 915.1426 1988-01-15 2 1145.335 1988-01-15 3 1196.691 1988-01-15 4 1239.04 1988-01-16 1 919.9495 1988-01-16 2 1134.722 1988-01-16 3 1195.386 1988-01-16 4 1238.159 1988-01-17 1 920.0582 1988-01-17 2 1119.962 1988-01-17 3 1194.219 1988-01-17 4 1237.155 1988-01-18 1 961.7336 1988-01-18 2 1131.038 1988-01-18 3 1195.618 1988-01-18 4 1236.313 1988-01-19 1 938.8054 1988-01-19 2 1126.351 1988-01-19 3 1196.195 1988-01-19 4 1235.952 1988-01-20 1 928.6423 1988-01-20 2 1116.749 1988-01-20 3 1195.201 1988-01-20 4 1235.558 1988-01-21 1 930.9416 1988-01-21 2 1109.287 1988-01-21 3 1193.982 1988-01-21 4 1234.967 1988-01-22 1 997.8743 1988-01-22 2 1119.392 1988-01-22 3 1194.375 1988-01-22 4 1234.348 1988-01-23 1 1016.703 1988-01-23 2 1123.234 1988-01-23 3 1195.102 1988-01-23 4 1234.027 1988-01-24 1 1008.648 1988-01-24 2 1124.65 1988-01-24 3 1195.152 1988-01-24 4 1233.85 1988-01-25 1 1090.453 1988-01-25 2 1133.935 1988-01-25 3 1195.012 1988-01-25 4 1233.642 1988-01-26 1 1164.812 1988-01-26 2 1144.37 1988-01-26 3 1196.544 1988-01-26 4 1233.668 1988-01-27 1 1171.149 1988-01-27 2 1164.39 1988-01-27 3 1196.858 1988-01-27 4 1233.935 1988-01-28 1 1090.682 1988-01-28 2 1167.365 1988-01-28 3 1196.02 1988-01-28 4 1234.079 1988-01-29 1 1197.533 1988-01-29 2 1192.449 1988-01-29 3 1197.872 1988-01-29 4 1234.124 1988-01-30 1 1199.01 1988-01-30 2 1202.383 1988-01-30 3 1205.985 1988-01-30 4 1235.818 1988-01-31 1 1190.553 1988-01-31 2 1196.624 1988-01-31 3 1207.829 1988-01-31 4 1238.661 1988-02-01 1 1182.862 1988-02-01 2 1191.813 1988-02-01 3 1206.706 1988-02-01 4 1240.911 1988-02-02 1 1206.449 1988-02-02 2 1203.938 1988-02-02 3 1208.325 1988-02-02 4 1242.509 1988-02-03 1 1200.971 1988-02-03 2 1203.265 1988-02-03 3 1212.254 1988-02-03 4 1245.144 1988-02-04 1 1169.391 1988-02-04 2 1201.454 1988-02-04 3 1213.618 1988-02-04 4 1247.946 1988-02-05 1 1187.792 1988-02-05 2 1194.295 1988-02-05 3 1211.504 1988-02-05 4 1249.967 1988-02-06 1 1203.006 1988-02-06 2 1204.456 1988-02-06 3 1212.6 1988-02-06 4 1251.131 1988-02-07 1 1187.437 1988-02-07 2 1197.878 1988-02-07 3 1213.741 1988-02-07 4 1252.769 1988-02-08 1 1152.699 1988-02-08 2 1191.31 1988-02-08 3 1211.098 1988-02-08 4 1253.61 1988-02-09 1 1179.062 1988-02-09 2 1187.868 1988-02-09 3 1208.52 1988-02-09 4 1253.395 1988-02-10 1 1184.304 1988-02-10 2 1190.578 1988-02-10 3 1207.519 1988-02-10 4 1252.661 1988-02-11 1 1176.976 1988-02-11 2 1186.468 1988-02-11 3 1206.536 1988-02-11 4 1251.903 1988-02-12 1 1155.115 1988-02-12 2 1184.128 1988-02-12 3 1204.847 1988-02-12 4 1250.893 1988-02-13 1 1168.798 1988-02-13 2 1182.372 1988-02-13 3 1203.323 1988-02-13 4 1249.668 1988-02-14 1 1090.043 1988-02-14 2 1180.453 1988-02-14 3 1201.812 1988-02-14 4 1248.309 1988-02-15 1 1034.369 1988-02-15 2 1179.075 1988-02-15 3 1200.391 1988-02-15 4 1246.858 1988-02-16 1 1041.146 1988-02-16 2 1177.909 1988-02-16 3 1199.109 1988-02-16 4 1245.37 1988-02-17 1 1095.645 1988-02-17 2 1177.233 1988-02-17 3 1197.973 1988-02-17 4 1243.885 1988-02-18 1 1154.989 1988-02-18 2 1176.428 1988-02-18 3 1196.98 1988-02-18 4 1242.441 1988-02-19 1 1165.443 1988-02-19 2 1175.406 1988-02-19 3 1195.964 1988-02-19 4 1241.041 1988-02-20 1 1121.054 1988-02-20 2 1174.381 1988-02-20 3 1194.965 1988-02-20 4 1239.674 1988-02-21 1 1064.942 1988-02-21 2 1173.282 1988-02-21 3 1193.922 1988-02-21 4 1238.331 1988-02-22 1 1155.638 1988-02-22 2 1176.671 1988-02-22 3 1193.573 1988-02-22 4 1237.052 1988-02-23 1 1179.816 1988-02-23 2 1180.855 1988-02-23 3 1194.037 1988-02-23 4 1236.013 1988-02-24 1 1167.114 1988-02-24 2 1184.557 1988-02-24 3 1196.614 1988-02-24 4 1235.536 1988-02-25 1 1156.451 1988-02-25 2 1179.952 1988-02-25 3 1196.64 1988-02-25 4 1235.47 1988-02-26 1 1168.159 1988-02-26 2 1177.207 1988-02-26 3 1195.488 1988-02-26 4 1235.241 1988-02-27 1 1149.69 1988-02-27 2 1175.106 1988-02-27 3 1194.16 1988-02-27 4 1234.76 1988-02-28 1 1152.98 1988-02-28 2 1173.582 1988-02-28 3 1192.9 1988-02-28 4 1234.073 1988-02-29 1 1161.693 1988-02-29 2 1172.527 1988-02-29 3 1191.789 1988-02-29 4 1233.248 1988-03-01 1 1163.155 1988-03-01 2 1171.567 1988-03-01 3 1190.811 1988-03-01 4 1232.345 1988-03-02 1 1140.953 1988-03-02 2 1170.549 1988-03-02 3 1189.885 1988-03-02 4 1231.398 1988-03-03 1 1062.328 1988-03-03 2 1169.59 1988-03-03 3 1188.977 1988-03-03 4 1230.421 1988-03-04 1 1004.633 1988-03-04 2 1168.737 1988-03-04 3 1188.104 1988-03-04 4 1229.427 1988-03-05 1 1037.767 1988-03-05 2 1167.961 1988-03-05 3 1187.266 1988-03-05 4 1228.424 1988-03-06 1 1030.611 1988-03-06 2 1167.271 1988-03-06 3 1186.468 1988-03-06 4 1227.422 1988-03-07 1 1057.027 1988-03-07 2 1166.668 1988-03-07 3 1185.718 1988-03-07 4 1226.43 1988-03-08 1 1106.547 1988-03-08 2 1166.061 1988-03-08 3 1185 1988-03-08 4 1225.453 1988-03-09 1 1127.691 1988-03-09 2 1165.446 1988-03-09 3 1184.303 1988-03-09 4 1224.494 1988-03-10 1 1091.678 1988-03-10 2 1164.729 1988-03-10 3 1183.602 1988-03-10 4 1223.552 1988-03-11 1 1156.059 1988-03-11 2 1164.161 1988-03-11 3 1182.908 1988-03-11 4 1222.623 1988-03-12 1 1154.607 1988-03-12 2 1163.534 1988-03-12 3 1182.238 1988-03-12 4 1221.709 1988-03-13 1 1113.123 1988-03-13 2 1162.729 1988-03-13 3 1181.542 1988-03-13 4 1220.808 1988-03-14 1 1143.983 1988-03-14 2 1162.165 1988-03-14 3 1180.85 1988-03-14 4 1219.914 1988-03-15 1 1086.873 1988-03-15 2 1162.069 1988-03-15 3 1180.184 1988-03-15 4 1219.03 1988-03-16 1 1189.16 1988-03-16 2 1178.856 1988-03-16 3 1181.913 1988-03-16 4 1218.284 1988-03-17 1 1182.225 1988-03-17 2 1188.552 1988-03-17 3 1189.535 1988-03-17 4 1218.625 1988-03-18 1 1169.07 1988-03-18 2 1179.211 1988-03-18 3 1191.219 1988-03-18 4 1219.976 1988-03-19 1 1136.804 1988-03-19 2 1174.019 1988-03-19 3 1189.812 1988-03-19 4 1221.044 1988-03-20 1 1147.498 1988-03-20 2 1175.424 1988-03-20 3 1188.328 1988-03-20 4 1221.586 1988-03-21 1 1185.583 1988-03-21 2 1187.847 1988-03-21 3 1191.639 1988-03-21 4 1222.208 1988-03-22 1 1188.213 1988-03-22 2 1186.816 1988-03-22 3 1193.943 1988-03-22 4 1223.503 1988-03-23 1 1187.834 1988-03-23 2 1195.054 1988-03-23 3 1198.683 1988-03-23 4 1225.375 1988-03-24 1 1188.718 1988-03-24 2 1190.931 1988-03-24 3 1199.727 1988-03-24 4 1227.786 1988-03-25 1 1193.344 1988-03-25 2 1194.941 1988-03-25 3 1201.489 1988-03-25 4 1230.062 1988-03-26 1 1186.65 1988-03-26 2 1193.1 1988-03-26 3 1203.029 1988-03-26 4 1232.507 1988-03-27 1 1175.391 1988-03-27 2 1185.274 1988-03-27 3 1201.52 1988-03-27 4 1234.492 1988-03-28 1 1173.94 1988-03-28 2 1181.585 1988-03-28 3 1199.07 1988-03-28 4 1235.477 1988-03-29 1 1169.082 1988-03-29 2 1178.765 1988-03-29 3 1197.263 1988-03-29 4 1235.743 1988-03-30 1 1165.334 1988-03-30 2 1175.376 1988-03-30 3 1195.366 1988-03-30 4 1235.516 1988-03-31 1 1162.642 1988-03-31 2 1172.665 1988-03-31 3 1193.516 1988-03-31 4 1234.898 1988-04-01 1 1162.511 1988-04-01 2 1171.157 1988-04-01 3 1191.878 1988-04-01 4 1234.004 1988-04-02 1 1162.26 1988-04-02 2 1170.674 1988-04-02 3 1190.672 1988-04-02 4 1232.965 1988-04-03 1 1160.72 1988-04-03 2 1169.74 1988-04-03 3 1189.688 1988-04-03 4 1231.882 1988-04-04 1 1159.133 1988-04-04 2 1168.384 1988-04-04 3 1188.67 1988-04-04 4 1230.78 1988-04-05 1 1157.707 1988-04-05 2 1167.056 1988-04-05 3 1187.604 1988-04-05 4 1229.651 1988-04-06 1 1156.653 1988-04-06 2 1165.926 1988-04-06 3 1186.541 1988-04-06 4 1228.498 1988-04-07 1 1155.741 1988-04-07 2 1164.85 1988-04-07 3 1185.505 1988-04-07 4 1227.33 1988-04-08 1 1159.501 1988-04-08 2 1165.339 1988-04-08 3 1184.632 1988-04-08 4 1226.16 1988-04-09 1 1157.475 1988-04-09 2 1166.023 1988-04-09 3 1184.284 1988-04-09 4 1225.06 1988-04-10 1 1154.902 1988-04-10 2 1164.267 1988-04-10 3 1183.673 1988-04-10 4 1224.046 1988-04-11 1 1153.384 1988-04-11 2 1162.746 1988-04-11 3 1182.774 1988-04-11 4 1223.043 1988-04-12 1 1152.057 1988-04-12 2 1161.527 1988-04-12 3 1181.797 1988-04-12 4 1222.02 1988-04-13 1 1150.373 1988-04-13 2 1160.176 1988-04-13 3 1180.79 1988-04-13 4 1220.975 1988-04-14 1 1148.968 1988-04-14 2 1158.873 1988-04-14 3 1179.747 1988-04-14 4 1219.906 1988-04-15 1 1147.871 1988-04-15 2 1157.738 1988-04-15 3 1178.708 1988-04-15 4 1218.815 1988-04-16 1 1146.309 1988-04-16 2 1156.523 1988-04-16 3 1177.686 1988-04-16 4 1217.709 1988-04-17 1 1145.14 1988-04-17 2 1155.303 1988-04-17 3 1176.651 1988-04-17 4 1216.591 1988-04-18 1 1144.411 1988-04-18 2 1154.339 1988-04-18 3 1175.623 1988-04-18 4 1215.463 1988-04-19 1 1143.455 1988-04-19 2 1153.432 1988-04-19 3 1174.605 1988-04-19 4 1214.328 1988-04-20 1 1142.411 1988-04-20 2 1152.361 1988-04-20 3 1173.577 1988-04-20 4 1213.189 1988-04-21 1 1141.634 1988-04-21 2 1151.427 1988-04-21 3 1172.555 1988-04-21 4 1212.045 1988-04-22 1 1141.026 1988-04-22 2 1150.622 1988-04-22 3 1171.589 1988-04-22 4 1210.902 1988-04-23 1 1139.685 1988-04-23 2 1149.682 1988-04-23 3 1170.683 1988-04-23 4 1209.769 1988-04-24 1 1138.651 1988-04-24 2 1148.8 1988-04-24 3 1169.789 1988-04-24 4 1208.651 1988-04-25 1 1138.648 1988-04-25 2 1148.122 1988-04-25 3 1168.901 1988-04-25 4 1207.545 1988-04-26 1 1137.654 1988-04-26 2 1147.366 1988-04-26 3 1168.034 1988-04-26 4 1206.452 1988-04-27 1 1136.526 1988-04-27 2 1146.407 1988-04-27 3 1167.143 1988-04-27 4 1205.372 1988-04-28 1 1135.284 1988-04-28 2 1145.305 1988-04-28 3 1166.181 1988-04-28 4 1204.297 1988-04-29 1 1133.692 1988-04-29 2 1144.122 1988-04-29 3 1165.129 1988-04-29 4 1203.217 1988-04-30 1 1132.139 1988-04-30 2 1142.644 1988-04-30 3 1163.943 1988-04-30 4 1202.121 1988-05-01 1 1130.63 1988-05-01 2 1141.236 1988-05-01 3 1162.68 1988-05-01 4 1200.998 1988-05-02 1 1130.22 1988-05-02 2 1140.009 1988-05-02 3 1161.501 1988-05-02 4 1199.852 1988-05-03 1 1132.412 1988-05-03 2 1139.843 1988-05-03 3 1160.608 1988-05-03 4 1198.706 1988-05-04 1 1135.726 1988-05-04 2 1140.908 1988-05-04 3 1159.973 1988-05-04 4 1197.6 1988-05-05 1 1141.011 1988-05-05 2 1144.572 1988-05-05 3 1159.636 1988-05-05 4 1196.539 1988-05-06 1 1136.301 1988-05-06 2 1143.625 1988-05-06 3 1159.567 1988-05-06 4 1195.567 1988-05-07 1 1134.533 1988-05-07 2 1142.916 1988-05-07 3 1159.139 1988-05-07 4 1194.666 1988-05-08 1 1129.766 1988-05-08 2 1140.104 1988-05-08 3 1158.125 1988-05-08 4 1193.769 1988-05-09 1 1126.952 1988-05-09 2 1137.526 1988-05-09 3 1156.85 1988-05-09 4 1192.838 1988-05-10 1 1125.065 1988-05-10 2 1135.415 1988-05-10 3 1155.505 1988-05-10 4 1191.86 1988-05-11 1 1123.471 1988-05-11 2 1133.713 1988-05-11 3 1154.187 1988-05-11 4 1190.845 1988-05-12 1 1122.024 1988-05-12 2 1132.071 1988-05-12 3 1152.772 1988-05-12 4 1189.794 1988-05-13 1 1118.773 1988-05-13 2 1130.126 1988-05-13 3 1151.22 1988-05-13 4 1188.702 1988-05-14 1 1116.102 1988-05-14 2 1127.785 1988-05-14 3 1149.564 1988-05-14 4 1187.566 1988-05-15 1 1114.175 1988-05-15 2 1125.591 1988-05-15 3 1147.838 1988-05-15 4 1186.385 1988-05-16 1 1112.32 1988-05-16 2 1123.623 1988-05-16 3 1146.128 1988-05-16 4 1185.168 1988-05-17 1 1115.494 1988-05-17 2 1122.018 1988-05-17 3 1144.444 1988-05-17 4 1183.917 1988-05-18 1 1125.811 1988-05-18 2 1126.679 1988-05-18 3 1143.326 1988-05-18 4 1182.66 1988-05-19 1 1116.336 1988-05-19 2 1125.633 1988-05-19 3 1142.683 1988-05-19 4 1181.437 1988-05-20 1 1128.938 1988-05-20 2 1125.979 1988-05-20 3 1142.367 1988-05-20 4 1180.264 1988-05-21 1 1136.562 1988-05-21 2 1136.805 1988-05-21 3 1143.286 1988-05-21 4 1179.2 1988-05-22 1 1124.421 1988-05-22 2 1133.427 1988-05-22 3 1143.622 1988-05-22 4 1178.261 1988-05-23 1 1118.619 1988-05-23 2 1129.015 1988-05-23 3 1142.911 1988-05-23 4 1177.372 1988-05-24 1 1114.142 1988-05-24 2 1124.919 1988-05-24 3 1141.358 1988-05-24 4 1176.466 1988-05-25 1 1109.479 1988-05-25 2 1120.87 1988-05-25 3 1139.117 1988-05-25 4 1175.49 1988-05-26 1 1105.557 1988-05-26 2 1117.077 1988-05-26 3 1136.788 1988-05-26 4 1174.435 1988-05-27 1 1106.581 1988-05-27 2 1114.514 1988-05-27 3 1134.38 1988-05-27 4 1173.311 1988-05-28 1 1109.335 1988-05-28 2 1112.217 1988-05-28 3 1132.072 1988-05-28 4 1172.125 1988-05-29 1 1117.676 1988-05-29 2 1117.046 1988-05-29 3 1130.911 1988-05-29 4 1170.924 1988-05-30 1 1127.627 1988-05-30 2 1120.268 1988-05-30 3 1130.527 1988-05-30 4 1169.75 1988-05-31 1 1158.856 1988-05-31 2 1141.595 1988-05-31 3 1132.578 1988-05-31 4 1168.674 1988-06-01 1 1166.616 1988-06-01 2 1157.227 1988-06-01 3 1139.463 1988-06-01 4 1167.929 1988-06-02 1 1163.396 1988-06-02 2 1168.2 1988-06-02 3 1149.906 1988-06-02 4 1167.896 1988-06-03 1 1148.35 1988-06-03 2 1154.863 1988-06-03 3 1153.799 1988-06-03 4 1168.591 1988-06-04 1 1158.609 1988-06-04 2 1154.667 1988-06-04 3 1154.688 1988-06-04 4 1169.435 1988-06-05 1 1157.427 1988-06-05 2 1156.043 1988-06-05 3 1156.203 1988-06-05 4 1170.357 1988-06-06 1 1159.193 1988-06-06 2 1159.79 1988-06-06 3 1158.338 1988-06-06 4 1171.427 1988-06-07 1 1183.055 1988-06-07 2 1173.088 1988-06-07 3 1162.273 1988-06-07 4 1172.762 1988-06-08 1 1165.041 1988-06-08 2 1170.699 1988-06-08 3 1166.594 1988-06-08 4 1174.733 1988-06-09 1 1157.9 1988-06-09 2 1160.595 1988-06-09 3 1165.789 1988-06-09 4 1176.697 1988-06-10 1 1159.217 1988-06-10 2 1162.825 1988-06-10 3 1165.638 1988-06-10 4 1178.382 1988-06-11 1 1146.455 1988-06-11 2 1155.607 1988-06-11 3 1164.28 1988-06-11 4 1179.833 1988-06-12 1 1138.846 1988-06-12 2 1148.873 1988-06-12 3 1161.332 1988-06-12 4 1180.813 1988-06-13 1 1131.828 1988-06-13 2 1142.822 1988-06-13 3 1157.852 1988-06-13 4 1181.28 1988-06-14 1 1126.231 1988-06-14 2 1137.328 1988-06-14 3 1154.259 1988-06-14 4 1181.292 1988-06-15 1 1121.326 1988-06-15 2 1132.57 1988-06-15 3 1150.83 1988-06-15 4 1180.939 1988-06-16 1 1116.398 1988-06-16 2 1128.28 1988-06-16 3 1147.671 1988-06-16 4 1180.317 1988-06-17 1 1111.807 1988-06-17 2 1124.083 1988-06-17 3 1144.561 1988-06-17 4 1179.486 1988-06-18 1 1107.942 1988-06-18 2 1120.202 1988-06-18 3 1141.682 1988-06-18 4 1178.494 1988-06-19 1 1105.322 1988-06-19 2 1116.847 1988-06-19 3 1138.879 1988-06-19 4 1177.385 1988-06-20 1 1101.374 1988-06-20 2 1113.512 1988-06-20 3 1136.103 1988-06-20 4 1176.18 1988-06-21 1 1097.76 1988-06-21 2 1110.272 1988-06-21 3 1133.478 1988-06-21 4 1174.906 1988-06-22 1 1094.004 1988-06-22 2 1106.873 1988-06-22 3 1130.766 1988-06-22 4 1173.578 1988-06-23 1 1107.148 1988-06-23 2 1106.517 1988-06-23 3 1128.425 1988-06-23 4 1172.207 1988-06-24 1 1100.652 1988-06-24 2 1107.147 1988-06-24 3 1126.853 1988-06-24 4 1170.833 1988-06-25 1 1095.92 1988-06-25 2 1105.227 1988-06-25 3 1125.262 1988-06-25 4 1169.478 1988-06-26 1 1091.084 1988-06-26 2 1102.098 1988-06-26 3 1123.064 1988-06-26 4 1168.119 1988-06-27 1 1109.846 1988-06-27 2 1101.687 1988-06-27 3 1121.998 1988-06-27 4 1166.761 1988-06-28 1 1216.677 1988-06-28 2 1188.214 1988-06-28 3 1136.8 1988-06-28 4 1165.707 1988-06-29 1 1200.846 1988-06-29 2 1197.856 1988-06-29 3 1166.734 1988-06-29 4 1166.92 1988-06-30 1 1170.053 1988-06-30 2 1177.689 1988-06-30 3 1174.596 1988-06-30 4 1170.861 1988-07-01 1 1169.315 1988-07-01 2 1171.655 1988-07-01 3 1172.079 1988-07-01 4 1174.537 1988-07-02 1 1150.986 1988-07-02 2 1160.625 1988-07-02 3 1168.568 1988-07-02 4 1177.218 1988-07-03 1 1145.088 1988-07-03 2 1153.304 1988-07-03 3 1164.887 1988-07-03 4 1179.034 1988-07-04 1 1158.755 1988-07-04 2 1157.994 1988-07-04 3 1161.923 1988-07-04 4 1180.147 1988-07-05 1 1139.271 1988-07-05 2 1149.536 1988-07-05 3 1159.07 1988-07-05 4 1180.796 1988-07-06 1 1137.048 1988-07-06 2 1143.463 1988-07-06 3 1156.216 1988-07-06 4 1181 1988-07-07 1 1137.816 1988-07-07 2 1142.484 1988-07-07 3 1155.157 1988-07-07 4 1180.982 1988-07-08 1 1150.409 1988-07-08 2 1145.248 1988-07-08 3 1154.786 1988-07-08 4 1180.899 1988-07-09 1 1156.026 1988-07-09 2 1158.153 1988-07-09 3 1156.248 1988-07-09 4 1180.883 1988-07-10 1 1138.912 1988-07-10 2 1148.605 1988-07-10 3 1155.649 1988-07-10 4 1180.948 1988-07-11 1 1129.563 1988-07-11 2 1140.224 1988-07-11 3 1152.643 1988-07-11 4 1180.802 1988-07-12 1 1123.491 1988-07-12 2 1133.902 1988-07-12 3 1149.521 1988-07-12 4 1180.329 1988-07-13 1 1130.557 1988-07-13 2 1132.298 1988-07-13 3 1148.015 1988-07-13 4 1179.711 1988-07-14 1 1178.787 1988-07-14 2 1162.569 1988-07-14 3 1150.115 1988-07-14 4 1179.108 1988-07-15 1 1147.974 1988-07-15 2 1156.651 1988-07-15 3 1154.465 1988-07-15 4 1178.981 1988-07-16 1 1137.699 1988-07-16 2 1146.416 1988-07-16 3 1153.776 1988-07-16 4 1178.991 1988-07-17 1 1130.605 1988-07-17 2 1140.003 1988-07-17 3 1151.694 1988-07-17 4 1178.855 1988-07-18 1 1127.147 1988-07-18 2 1135.48 1988-07-18 3 1149.821 1988-07-18 4 1178.507 1988-07-19 1 1124.573 1988-07-19 2 1133.171 1988-07-19 3 1148.327 1988-07-19 4 1178.076 1988-07-20 1 1119.785 1988-07-20 2 1129.298 1988-07-20 3 1145.812 1988-07-20 4 1177.481 1988-07-21 1 1115.114 1988-07-21 2 1125.293 1988-07-21 3 1142.918 1988-07-21 4 1176.734 1988-07-22 1 1109.951 1988-07-22 2 1120.913 1988-07-22 3 1139.842 1988-07-22 4 1175.803 1988-07-23 1 1107.839 1988-07-23 2 1117.911 1988-07-23 3 1137.673 1988-07-23 4 1174.775 1988-07-24 1 1103.583 1988-07-24 2 1114.459 1988-07-24 3 1134.778 1988-07-24 4 1173.679 1988-07-25 1 1096.169 1988-07-25 2 1109.303 1988-07-25 3 1130.814 1988-07-25 4 1172.451 1988-07-26 1 1091.907 1988-07-26 2 1104.817 1988-07-26 3 1127.549 1988-07-26 4 1171.129 1988-07-27 1 1100.718 1988-07-27 2 1101.852 1988-07-27 3 1124.681 1988-07-27 4 1169.754 1988-07-28 1 1162.679 1988-07-28 2 1143.02 1988-07-28 3 1126.196 1988-07-28 4 1168.401 1988-07-29 1 1131.522 1988-07-29 2 1137.979 1988-07-29 3 1130.349 1988-07-29 4 1167.292 1988-07-30 1 1118.113 1988-07-30 2 1128.08 1988-07-30 3 1130.441 1988-07-30 4 1166.32 1988-07-31 1 1110.908 1988-07-31 2 1120.894 1988-07-31 3 1129.332 1988-07-31 4 1165.374 1988-08-01 1 1104.896 1988-08-01 2 1115.166 1988-08-01 3 1127.411 1988-08-01 4 1164.404 1988-08-02 1 1101.425 1988-08-02 2 1110.983 1988-08-02 3 1125.804 1988-08-02 4 1163.394 1988-08-03 1 1102.622 1988-08-03 2 1109.094 1988-08-03 3 1125.035 1988-08-03 4 1162.395 1988-08-04 1 1101.33 1988-08-04 2 1107.727 1988-08-04 3 1123.585 1988-08-04 4 1161.403 1988-08-05 1 1095.028 1988-08-05 2 1104.593 1988-08-05 3 1121.459 1988-08-05 4 1160.382 1988-08-06 1 1090.811 1988-08-06 2 1101.23 1988-08-06 3 1119.308 1988-08-06 4 1159.332 1988-08-07 1 1086.564 1988-08-07 2 1097.503 1988-08-07 3 1116.72 1988-08-07 4 1158.249 1988-08-08 1 1081.905 1988-08-08 2 1093.604 1988-08-08 3 1113.923 1988-08-08 4 1157.127 1988-08-09 1 1077.79 1988-08-09 2 1089.965 1988-08-09 3 1111.318 1988-08-09 4 1155.98 1988-08-10 1 1074.287 1988-08-10 2 1086.717 1988-08-10 3 1109.042 1988-08-10 4 1154.814 1988-08-11 1 1071.383 1988-08-11 2 1083.808 1988-08-11 3 1106.916 1988-08-11 4 1153.651 1988-08-12 1 1071.504 1988-08-12 2 1080.625 1988-08-12 3 1104.179 1988-08-12 4 1152.477 1988-08-13 1 1065.894 1988-08-13 2 1077.788 1988-08-13 3 1101.749 1988-08-13 4 1151.3 1988-08-14 1 1061.661 1988-08-14 2 1074.8 1988-08-14 3 1099.484 1988-08-14 4 1150.126 1988-08-15 1 1057.62 1988-08-15 2 1071.408 1988-08-15 3 1096.855 1988-08-15 4 1148.956 1988-08-16 1 1054.447 1988-08-16 2 1068.685 1988-08-16 3 1094.903 1988-08-16 4 1147.791 1988-08-17 1 1053.432 1988-08-17 2 1067.096 1988-08-17 3 1093.937 1988-08-17 4 1146.65 1988-08-18 1 1050.912 1988-08-18 2 1064.695 1988-08-18 3 1092.092 1988-08-18 4 1145.525 1988-08-19 1 1047.696 1988-08-19 2 1061.817 1988-08-19 3 1089.727 1988-08-19 4 1144.413 1988-08-20 1 1086.703 1988-08-20 2 1071.326 1988-08-20 3 1088.405 1988-08-20 4 1143.313 1988-08-21 1 1158.67 1988-08-21 2 1154.758 1988-08-21 3 1099.843 1988-08-21 4 1142.299 1988-08-22 1 1131.966 1988-08-22 2 1136.218 1988-08-22 3 1109.255 1988-08-22 4 1141.533 1988-08-23 1 1119.529 1988-08-23 2 1125.211 1988-08-23 3 1112.551 1988-08-23 4 1140.953 1988-08-24 1 1111.153 1988-08-24 2 1117.797 1988-08-24 3 1113.576 1988-08-24 4 1140.464 1988-08-25 1 1109.576 1988-08-25 2 1113.151 1988-08-25 3 1114.141 1988-08-25 4 1140.013 1988-08-26 1 1109.419 1988-08-26 2 1112.324 1988-08-26 3 1114.977 1988-08-26 4 1139.618 1988-08-27 1 1103.668 1988-08-27 2 1109.729 1988-08-27 3 1114.769 1988-08-27 4 1139.25 1988-08-28 1 1098.495 1988-08-28 2 1106.186 1988-08-28 3 1113.714 1988-08-28 4 1138.87 1988-08-29 1 1095.452 1988-08-29 2 1103.032 1988-08-29 3 1112.575 1988-08-29 4 1138.455 1988-08-30 1 1117.327 1988-08-30 2 1106.282 1988-08-30 3 1111.941 1988-08-30 4 1138.027 1988-08-31 1 1105.56 1988-08-31 2 1108.575 1988-08-31 3 1111.48 1988-08-31 4 1137.595 1988-09-01 1 1098.792 1988-09-01 2 1105.281 1988-09-01 3 1110.673 1988-09-01 4 1137.157 1988-09-02 1 1100.912 1988-09-02 2 1102.259 1988-09-02 3 1109.722 1988-09-02 4 1136.7 1988-09-03 1 1159.866 1988-09-03 2 1133.002 1988-09-03 3 1111.488 1988-09-03 4 1136.26 1988-09-04 1 1139.229 1988-09-04 2 1136.66 1988-09-04 3 1117.224 1988-09-04 4 1136.006 1988-09-05 1 1150.422 1988-09-05 2 1140.34 1988-09-05 3 1121.93 1988-09-05 4 1136.007 1988-09-06 1 1134.952 1988-09-06 2 1139.073 1988-09-06 3 1126.053 1988-09-06 4 1136.266 1988-09-07 1 1125.346 1988-09-07 2 1131.292 1988-09-07 3 1127.351 1988-09-07 4 1136.678 1988-09-08 1 1119.798 1988-09-08 2 1125.936 1988-09-08 3 1127.189 1988-09-08 4 1137.104 1988-09-09 1 1115.242 1988-09-09 2 1121.721 1988-09-09 3 1126.245 1988-09-09 4 1137.467 1988-09-10 1 1111.43 1988-09-10 2 1118.189 1988-09-10 3 1124.939 1988-09-10 4 1137.741 1988-09-11 1 1107.718 1988-09-11 2 1115.036 1988-09-11 3 1123.478 1988-09-11 4 1137.913 1988-09-12 1 1121.378 1988-09-12 2 1115.957 1988-09-12 3 1122.374 1988-09-12 4 1138 1988-09-13 1 1131.546 1988-09-13 2 1122.847 1988-09-13 3 1122.275 1988-09-13 4 1138.048 1988-09-14 1 1124.026 1988-09-14 2 1124.501 1988-09-14 3 1123.026 1988-09-14 4 1138.116 1988-09-15 1 1127.13 1988-09-15 2 1125.665 1988-09-15 3 1123.781 1988-09-15 4 1138.225 1988-09-16 1 1117.677 1988-09-16 2 1122.942 1988-09-16 3 1124.147 1988-09-16 4 1138.367 1988-09-17 1 1113.127 1988-09-17 2 1119.417 1988-09-17 3 1123.814 1988-09-17 4 1138.5 1988-09-18 1 1110.708 1988-09-18 2 1116.662 1988-09-18 3 1123.337 1988-09-18 4 1138.599 1988-09-19 1 1108.734 1988-09-19 2 1114.772 1988-09-19 3 1122.77 1988-09-19 4 1138.67 1988-09-20 1 1106.142 1988-09-20 2 1112.679 1988-09-20 3 1121.824 1988-09-20 4 1138.692 1988-09-21 1 1103.976 1988-09-21 2 1110.719 1988-09-21 3 1120.822 1988-09-21 4 1138.658 1988-09-22 1 1102.453 1988-09-22 2 1109.109 1988-09-22 3 1119.943 1988-09-22 4 1138.579 1988-09-23 1 1100.552 1988-09-23 2 1107.575 1988-09-23 3 1119.025 1988-09-23 4 1138.457 1988-09-24 1 1106.756 1988-09-24 2 1107.446 1988-09-24 3 1118.166 1988-09-24 4 1138.296 1988-09-25 1 1114.593 1988-09-25 2 1110.38 1988-09-25 3 1117.821 1988-09-25 4 1138.111 1988-09-26 1 1109.965 1988-09-26 2 1111.797 1988-09-26 3 1118.038 1988-09-26 4 1137.932 1988-09-27 1 1108.649 1988-09-27 2 1111.81 1988-09-27 3 1118.247 1988-09-27 4 1137.775 1988-09-28 1 1104.614 1988-09-28 2 1110.517 1988-09-28 3 1118.045 1988-09-28 4 1137.624 1988-09-29 1 1103.536 1988-09-29 2 1108.881 1988-09-29 3 1117.738 1988-09-29 4 1137.464 1988-09-30 1 1102.761 1988-09-30 2 1108.172 1988-09-30 3 1117.539 1988-09-30 4 1137.3 1988-10-01 1 1100.679 1988-10-01 2 1107.16 1988-10-01 3 1117.29 1988-10-01 4 1137.134 1988-10-02 1 1099.545 1988-10-02 2 1106.077 1988-10-02 3 1116.928 1988-10-02 4 1136.959 1988-10-03 1 1097.983 1988-10-03 2 1105.032 1988-10-03 3 1116.505 1988-10-03 4 1136.773 1988-10-04 1 1096.255 1988-10-04 2 1103.915 1988-10-04 3 1116.051 1988-10-04 4 1136.576 1988-10-05 1 1095.835 1988-10-05 2 1102.94 1988-10-05 3 1115.615 1988-10-05 4 1136.365 1988-10-06 1 1109.394 1988-10-06 2 1104.737 1988-10-06 3 1115.319 1988-10-06 4 1136.146 1988-10-07 1 1118.901 1988-10-07 2 1110.837 1988-10-07 3 1115.479 1988-10-07 4 1135.932 1988-10-08 1 1111.678 1988-10-08 2 1113.189 1988-10-08 3 1116.167 1988-10-08 4 1135.747 1988-10-09 1 1108.317 1988-10-09 2 1112.265 1988-10-09 3 1116.784 1988-10-09 4 1135.601 1988-10-10 1 1112.889 1988-10-10 2 1112.771 1988-10-10 3 1117.198 1988-10-10 4 1135.484 1988-10-11 1 1108.098 1988-10-11 2 1112.229 1988-10-11 3 1117.568 1988-10-11 4 1135.39 1988-10-12 1 1112.199 1988-10-12 2 1112.637 1988-10-12 3 1117.861 1988-10-12 4 1135.316 1988-10-13 1 1105.605 1988-10-13 2 1111.799 1988-10-13 3 1118.122 1988-10-13 4 1135.259 1988-10-14 1 1103.408 1988-10-14 2 1110.142 1988-10-14 3 1118.167 1988-10-14 4 1135.212 1988-10-15 1 1101.813 1988-10-15 2 1108.74 1988-10-15 3 1118.066 1988-10-15 4 1135.165 1988-10-16 1 1111.316 1988-10-16 2 1109.562 1988-10-16 3 1117.95 1988-10-16 4 1135.114 1988-10-17 1 1109.382 1988-10-17 2 1110.999 1988-10-17 3 1118.038 1988-10-17 4 1135.064 1988-10-18 1 1106.87 1988-10-18 2 1111.211 1988-10-18 3 1118.184 1988-10-18 4 1135.022 1988-10-19 1 1103.473 1988-10-19 2 1110.074 1988-10-19 3 1118.245 1988-10-19 4 1134.989 1988-10-20 1 1101.743 1988-10-20 2 1108.76 1988-10-20 3 1118.158 1988-10-20 4 1134.955 1988-10-21 1 1100.709 1988-10-21 2 1107.636 1988-10-21 3 1117.96 1988-10-21 4 1134.916 1988-10-22 1 1099.98 1988-10-22 2 1106.749 1988-10-22 3 1117.697 1988-10-22 4 1134.867 1988-10-23 1 1100.057 1988-10-23 2 1106.128 1988-10-23 3 1117.402 1988-10-23 4 1134.806 1988-10-24 1 1105.234 1988-10-24 2 1106.316 1988-10-24 3 1117.116 1988-10-24 4 1134.734 1988-10-25 1 1106.218 1988-10-25 2 1108.159 1988-10-25 3 1116.999 1988-10-25 4 1134.654 1988-10-26 1 1101.146 1988-10-26 2 1108.131 1988-10-26 3 1116.979 1988-10-26 4 1134.575 1988-10-27 1 1101.849 1988-10-27 2 1107.53 1988-10-27 3 1116.919 1988-10-27 4 1134.498 1988-10-28 1 1103.156 1988-10-28 2 1107.19 1988-10-28 3 1116.811 1988-10-28 4 1134.419 1988-10-29 1 1103.322 1988-10-29 2 1107.265 1988-10-29 3 1116.709 1988-10-29 4 1134.339 1988-10-30 1 1101.51 1988-10-30 2 1106.999 1988-10-30 3 1116.614 1988-10-30 4 1134.257 1988-10-31 1 1086.766 1988-10-31 2 1106.639 1988-10-31 3 1116.493 1988-10-31 4 1134.173 1988-11-01 1 1111.396 1988-11-01 2 1108.005 1988-11-01 3 1116.411 1988-11-01 4 1134.088 1988-11-02 1 1150.131 1988-11-02 2 1127.353 1988-11-02 3 1117.59 1988-11-02 4 1134.02 1988-11-03 1 1130.5 1988-11-03 2 1132.373 1988-11-03 3 1121.222 1988-11-03 4 1134.093 1988-11-04 1 1086.877 1988-11-04 2 1128.284 1988-11-04 3 1123.546 1988-11-04 4 1134.333 1988-11-05 1 1015.835 1988-11-05 2 1125.377 1988-11-05 3 1124.751 1988-11-05 4 1134.665 1988-11-06 1 975.7377 1988-11-06 2 1123.274 1988-11-06 3 1125.322 1988-11-06 4 1135.035 1988-11-07 1 1044.625 1988-11-07 2 1122.203 1988-11-07 3 1125.54 1988-11-07 4 1135.412 1988-11-08 1 1070.652 1988-11-08 2 1124.199 1988-11-08 3 1125.849 1988-11-08 4 1135.786 1988-11-09 1 1004.015 1988-11-09 2 1123.379 1988-11-09 3 1126.209 1988-11-09 4 1136.166 1988-11-10 1 937.3285 1988-11-10 2 1122.15 1988-11-10 3 1126.347 1988-11-10 4 1136.545 1988-11-11 1 916.0187 1988-11-11 2 1120.99 1988-11-11 3 1126.31 1988-11-11 4 1136.908 1988-11-12 1 959.1395 1988-11-12 2 1120.043 1988-11-12 3 1126.161 1988-11-12 4 1137.248 1988-11-13 1 1087.185 1988-11-13 2 1123.333 1988-11-13 3 1126.057 1988-11-13 4 1137.56 1988-11-14 1 1145.831 1988-11-14 2 1138.751 1988-11-14 3 1128.128 1988-11-14 4 1137.909 1988-11-15 1 1133.992 1988-11-15 2 1136.793 1988-11-15 3 1130.825 1988-11-15 4 1138.431 1988-11-16 1 1112.727 1988-11-16 2 1133.176 1988-11-16 3 1132.133 1988-11-16 4 1139.073 1988-11-17 1 1107.998 1988-11-17 2 1130.871 1988-11-17 3 1132.614 1988-11-17 4 1139.745 1988-11-18 1 1100.899 1988-11-18 2 1129.458 1988-11-18 3 1132.704 1988-11-18 4 1140.402 1988-11-19 1 1140.494 1988-11-19 2 1135.567 1988-11-19 3 1133.221 1988-11-19 4 1141.037 1988-11-20 1 1056.138 1988-11-20 2 1135.036 1988-11-20 3 1134.345 1988-11-20 4 1141.716 1988-11-21 1 1001.469 1988-11-21 2 1132.597 1988-11-21 3 1134.802 1988-11-21 4 1142.422 1988-11-22 1 898.2794 1988-11-22 2 1125.995 1988-11-22 3 1134.827 1988-11-22 4 1143.106 1988-11-23 1 887.4554 1988-11-23 2 1091.027 1988-11-23 3 1134.606 1988-11-23 4 1143.743 1988-11-24 1 887.3206 1988-11-24 2 1062.062 1988-11-24 3 1134.25 1988-11-24 4 1144.321 1988-11-25 1 930.4034 1988-11-25 2 1070.637 1988-11-25 3 1134.198 1988-11-25 4 1144.844 1988-11-26 1 967.4508 1988-11-26 2 1085.213 1988-11-26 3 1135.056 1988-11-26 4 1145.373 1988-11-27 1 1004.711 1988-11-27 2 1097.307 1988-11-27 3 1136.269 1988-11-27 4 1145.96 1988-11-28 1 925.4778 1988-11-28 2 1097.559 1988-11-28 3 1137.07 1988-11-28 4 1146.6 1988-11-29 1 1025.745 1988-11-29 2 1112.37 1988-11-29 3 1137.589 1988-11-29 4 1147.248 1988-11-30 1 1005.703 1988-11-30 2 1128.079 1988-11-30 3 1140.457 1988-11-30 4 1148.003 1988-12-01 1 905.3022 1988-12-01 2 1114.598 1988-12-01 3 1142.252 1988-12-01 4 1148.952 1988-12-02 1 899.757 1988-12-02 2 1100.113 1988-12-02 3 1142.652 1988-12-02 4 1149.938 1988-12-03 1 897.1052 1988-12-03 2 1083.668 1988-12-03 3 1142.433 1988-12-03 4 1150.866 1988-12-04 1 916.7711 1988-12-04 2 1081.97 1988-12-04 3 1141.968 1988-12-04 4 1151.698 1988-12-05 1 1073.037 1988-12-05 2 1125.031 1988-12-05 3 1145.638 1988-12-05 4 1152.55 1988-12-06 1 1158.938 1988-12-06 2 1145.588 1988-12-06 3 1156.57 1988-12-06 4 1154.319 1988-12-07 1 1151.943 1988-12-07 2 1153.378 1988-12-07 3 1160.218 1988-12-07 4 1156.969 1988-12-08 1 1078.574 1988-12-08 2 1152.517 1988-12-08 3 1159.874 1988-12-08 4 1159.58 1988-12-09 1 1129.127 1988-12-09 2 1158.593 1988-12-09 3 1159.151 1988-12-09 4 1161.846 1988-12-10 1 1129.942 1988-12-10 2 1157.898 1988-12-10 3 1159.615 1988-12-10 4 1163.928 1988-12-11 1 1167.765 1988-12-11 2 1161.427 1988-12-11 3 1159.948 1988-12-11 4 1165.866 1988-12-12 1 1168.643 1988-12-12 2 1167.4 1988-12-12 3 1162.439 1988-12-12 4 1167.847 1988-12-13 1 1161.851 1988-12-13 2 1163.969 1988-12-13 3 1164.186 1988-12-13 4 1170.023 1988-12-14 1 1154.698 1988-12-14 2 1160.621 1988-12-14 3 1164.405 1988-12-14 4 1172.136 1988-12-15 1 1074.962 1988-12-15 2 1156.068 1988-12-15 3 1163.558 1988-12-15 4 1174 1988-12-16 1 968.7311 1988-12-16 2 1153.086 1988-12-16 3 1162.304 1988-12-16 4 1175.525 1988-12-17 1 905.9956 1988-12-17 2 1147.889 1988-12-17 3 1161.074 1988-12-17 4 1176.733 1988-12-18 1 914.598 1988-12-18 2 1147.725 1988-12-18 3 1159.993 1988-12-18 4 1177.674 1988-12-19 1 991.9601 1988-12-19 2 1152.029 1988-12-19 3 1159.453 1988-12-19 4 1178.417 1988-12-20 1 1044.812 1988-12-20 2 1152.3 1988-12-20 3 1159.734 1988-12-20 4 1179.091 1988-12-21 1 944.0287 1988-12-21 2 1150.405 1988-12-21 3 1159.603 1988-12-21 4 1179.719 1988-12-22 1 1043.798 1988-12-22 2 1153.689 1988-12-22 3 1159.788 1988-12-22 4 1180.28 1988-12-23 1 1152.024 1988-12-23 2 1154.407 1988-12-23 3 1160.464 1988-12-23 4 1180.857 1988-12-24 1 1182.875 1988-12-24 2 1169.488 1988-12-24 3 1162.915 1988-12-24 4 1181.532 1988-12-25 1 1174.792 1988-12-25 2 1177.349 1988-12-25 3 1170.237 1988-12-25 4 1182.921 1988-12-26 1 1168.162 1988-12-26 2 1171.535 1988-12-26 3 1173.12 1988-12-26 4 1185.042 1988-12-27 1 1162.984 1988-12-27 2 1166.86 1988-12-27 3 1173.29 1988-12-27 4 1187.165 1988-12-28 1 1165.625 1988-12-28 2 1168.228 1988-12-28 3 1173.234 1988-12-28 4 1189.022 1988-12-29 1 1158.815 1988-12-29 2 1164.591 1988-12-29 3 1173.046 1988-12-29 4 1190.686 1988-12-30 1 1155.488 1988-12-30 2 1161.755 1988-12-30 3 1172.181 1988-12-30 4 1192.063 1988-12-31 1 1159.19 1988-12-31 2 1161.349 1988-12-31 3 1171.298 1988-12-31 4 1193.133 1989-01-01 1 1117.573 1989-01-01 2 1161.308 1989-01-01 3 1171.097 1989-01-01 4 1194.004 1989-01-02 1 1025.96 1989-01-02 2 1159.533 1989-01-02 3 1170.687 1989-01-02 4 1194.739 1989-01-03 1 919.1069 1989-01-03 2 1156.412 1989-01-03 3 1170.107 1989-01-03 4 1195.316 1989-01-04 1 896.6679 1989-01-04 2 1128.517 1989-01-04 3 1169.373 1989-01-04 4 1195.731 1989-01-05 1 894.6494 1989-01-05 2 1096.661 1989-01-05 3 1168.594 1989-01-05 4 1195.991 1989-01-06 1 893.5402 1989-01-06 2 1083.267 1989-01-06 3 1167.851 1989-01-06 4 1196.114 1989-01-07 1 892.8323 1989-01-07 2 1059.803 1989-01-07 3 1167.167 1989-01-07 4 1196.125 1989-01-08 1 901.6801 1989-01-08 2 1057.937 1989-01-08 3 1166.662 1989-01-08 4 1196.052 1989-01-09 1 956.1773 1989-01-09 2 1071.301 1989-01-09 3 1167.667 1989-01-09 4 1196.004 1989-01-10 1 934.9933 1989-01-10 2 1070.389 1989-01-10 3 1168.709 1989-01-10 4 1196.141 1989-01-11 1 943.5546 1989-01-11 2 1072.723 1989-01-11 3 1168.948 1989-01-11 4 1196.335 1989-01-12 1 911.7647 1989-01-12 2 1063.504 1989-01-12 3 1169.21 1989-01-12 4 1196.55 1989-01-13 1 953.5891 1989-01-13 2 1063.482 1989-01-13 3 1169.243 1989-01-13 4 1196.753 1989-01-14 1 929.6104 1989-01-14 2 1063.381 1989-01-14 3 1169.953 1989-01-14 4 1196.994 1989-01-15 1 962.6318 1989-01-15 2 1066.541 1989-01-15 3 1170.45 1989-01-15 4 1197.295 1989-01-16 1 1084.364 1989-01-16 2 1076.146 1989-01-16 3 1171.052 1989-01-16 4 1197.644 1989-01-17 1 1057.165 1989-01-17 2 1078.367 1989-01-17 3 1171.671 1989-01-17 4 1198.058 1989-01-18 1 1085.303 1989-01-18 2 1082.252 1989-01-18 3 1171.737 1989-01-18 4 1198.472 1989-01-19 1 1037.224 1989-01-19 2 1083.064 1989-01-19 3 1171.701 1989-01-19 4 1198.843 1989-01-20 1 954.8333 1989-01-20 2 1080.243 1989-01-20 3 1171.271 1989-01-20 4 1199.138 1989-01-21 1 914.6073 1989-01-21 2 1070.523 1989-01-21 3 1170.661 1989-01-21 4 1199.318 1989-01-22 1 929.5447 1989-01-22 2 1061.78 1989-01-22 3 1170.033 1989-01-22 4 1199.386 1989-01-23 1 917.6971 1989-01-23 2 1056.024 1989-01-23 3 1169.548 1989-01-23 4 1199.366 1989-01-24 1 908.0897 1989-01-24 2 1040.022 1989-01-24 3 1169.109 1989-01-24 4 1199.285 1989-01-25 1 899.7369 1989-01-25 2 1011.094 1989-01-25 3 1168.627 1989-01-25 4 1199.148 1989-01-26 1 902.689 1989-01-26 2 984.1733 1989-01-26 3 1168.122 1989-01-26 4 1198.958 1989-01-27 1 907.1996 1989-01-27 2 963.4279 1989-01-27 3 1167.615 1989-01-27 4 1198.72 1989-01-28 1 909.1451 1989-01-28 2 947.8948 1989-01-28 3 1167.123 1989-01-28 4 1198.44 1989-01-29 1 909.5141 1989-01-29 2 938.1608 1989-01-29 3 1166.653 1989-01-29 4 1198.126 1989-01-30 1 925.4321 1989-01-30 2 935.2753 1989-01-30 3 1166.215 1989-01-30 4 1197.786 1989-01-31 1 969.9213 1989-01-31 2 935.874 1989-01-31 3 1165.872 1989-01-31 4 1197.43 1989-02-01 1 943.4113 1989-02-01 2 937.1653 1989-02-01 3 1165.738 1989-02-01 4 1197.081 1989-02-02 1 913.3274 1989-02-02 2 935.6973 1989-02-02 3 1165.533 1989-02-02 4 1196.748 1989-02-03 1 905.0864 1989-02-03 2 928.4127 1989-02-03 3 1165.23 1989-02-03 4 1196.417 1989-02-04 1 902.884 1989-02-04 2 921.7252 1989-02-04 3 1164.885 1989-02-04 4 1196.078 1989-02-05 1 917.5291 1989-02-05 2 918.6509 1989-02-05 3 1163.555 1989-02-05 4 1195.728 1989-02-06 1 959.3965 1989-02-06 2 919.0522 1989-02-06 3 1163.032 1989-02-06 4 1195.379 1989-02-07 1 1017.233 1989-02-07 2 919.899 1989-02-07 3 1164.076 1989-02-07 4 1195.05 1989-02-08 1 1033.6 1989-02-08 2 921.4851 1989-02-08 3 1164.012 1989-02-08 4 1194.732 1989-02-09 1 1023.887 1989-02-09 2 922.8292 1989-02-09 3 1163.722 1989-02-09 4 1194.414 1989-02-10 1 1074.443 1989-02-10 2 925.2363 1989-02-10 3 1163.41 1989-02-10 4 1194.09 1989-02-11 1 1078.585 1989-02-11 2 927.207 1989-02-11 3 1163.089 1989-02-11 4 1193.76 1989-02-12 1 1051.393 1989-02-12 2 928.8416 1989-02-12 3 1162.762 1989-02-12 4 1193.423 1989-02-13 1 1146.649 1989-02-13 2 943.1002 1989-02-13 3 1162.971 1989-02-13 4 1193.1 1989-02-14 1 1077.935 1989-02-14 2 948.6896 1989-02-14 3 1163.588 1989-02-14 4 1192.877 1989-02-15 1 1033.459 1989-02-15 2 948.8432 1989-02-15 3 1163.692 1989-02-15 4 1192.717 1989-02-16 1 1155.362 1989-02-16 2 966.0916 1989-02-16 3 1164.601 1989-02-16 4 1192.606 1989-02-17 1 1147.435 1989-02-17 2 974.8334 1989-02-17 3 1166.701 1989-02-17 4 1192.75 1989-02-18 1 1066.745 1989-02-18 2 976.0995 1989-02-18 3 1167.167 1989-02-18 4 1193.046 1989-02-19 1 1152.247 1989-02-19 2 990.8813 1989-02-19 3 1167.269 1989-02-19 4 1193.33 1989-02-20 1 1160.817 1989-02-20 2 1033.324 1989-02-20 3 1168.152 1989-02-20 4 1193.657 1989-02-21 1 1145.792 1989-02-21 2 1059.1 1989-02-21 3 1169.365 1989-02-21 4 1194.109 1989-02-22 1 1116.34 1989-02-22 2 1063.63 1989-02-22 3 1169.591 1989-02-22 4 1194.628 1989-02-23 1 1155.315 1989-02-23 2 1088.767 1989-02-23 3 1169.297 1989-02-23 4 1195.072 1989-02-24 1 1173.893 1989-02-24 2 1145.846 1989-02-24 3 1170.88 1989-02-24 4 1195.519 1989-02-25 1 1159.554 1989-02-25 2 1166.359 1989-02-25 3 1173.222 1989-02-25 4 1196.313 1989-02-26 1 1176.781 1989-02-26 2 1169.911 1989-02-26 3 1173.758 1989-02-26 4 1197.192 1989-02-27 1 1173.181 1989-02-27 2 1179.635 1989-02-27 3 1178.834 1989-02-27 4 1198.458 1989-02-28 1 1178.049 1989-02-28 2 1175.927 1989-02-28 3 1180.407 1989-02-28 4 1200.248 1989-03-01 1 1168.46 1989-03-01 2 1178.349 1989-03-01 3 1182.645 1989-03-01 4 1202.148 1989-03-02 1 1165.505 1989-03-02 2 1172.288 1989-03-02 3 1182.504 1989-03-02 4 1204.054 1989-03-03 1 1168.628 1989-03-03 2 1170.658 1989-03-03 3 1181.374 1989-03-03 4 1205.538 1989-03-04 1 1165.033 1989-03-04 2 1171.567 1989-03-04 3 1181.387 1989-03-04 4 1206.713 1989-03-05 1 1159.052 1989-03-05 2 1167.809 1989-03-05 3 1180.759 1989-03-05 4 1207.7 1989-03-06 1 1157.046 1989-03-06 2 1164.969 1989-03-06 3 1179.622 1989-03-06 4 1208.383 1989-03-07 1 1154.538 1989-03-07 2 1162.605 1989-03-07 3 1178.381 1989-03-07 4 1208.762 1989-03-08 1 1152.686 1989-03-08 2 1160.73 1989-03-08 3 1177.184 1989-03-08 4 1208.882 1989-03-09 1 1152.048 1989-03-09 2 1159.505 1989-03-09 3 1176.103 1989-03-09 4 1208.798 1989-03-10 1 1151.921 1989-03-10 2 1159.288 1989-03-10 3 1175.326 1989-03-10 4 1208.574 1989-03-11 1 1150.475 1989-03-11 2 1158.1 1989-03-11 3 1174.63 1989-03-11 4 1208.268 1989-03-12 1 1149.562 1989-03-12 2 1157.134 1989-03-12 3 1173.918 1989-03-12 4 1207.89 1989-03-13 1 1156.403 1989-03-13 2 1157.841 1989-03-13 3 1173.285 1989-03-13 4 1207.454 1989-03-14 1 1157.491 1989-03-14 2 1163.425 1989-03-14 3 1174.03 1989-03-14 4 1207.066 1989-03-15 1 1157.754 1989-03-15 2 1161.244 1989-03-15 3 1174.451 1989-03-15 4 1206.843 1989-03-16 1 1161.693 1989-03-16 2 1165.521 1989-03-16 3 1175.23 1989-03-16 4 1206.711 1989-03-17 1 1173.267 1989-03-17 2 1170.032 1989-03-17 3 1176.529 1989-03-17 4 1206.761 1989-03-18 1 1170.089 1989-03-18 2 1173.732 1989-03-18 3 1179.286 1989-03-18 4 1207.164 1989-03-19 1 1153.858 1989-03-19 2 1168.998 1989-03-19 3 1180.279 1989-03-19 4 1207.882 1989-03-20 1 1158.078 1989-03-20 2 1165.073 1989-03-20 3 1179.496 1989-03-20 4 1208.497 1989-03-21 1 1176.856 1989-03-21 2 1172.321 1989-03-21 3 1179.345 1989-03-21 4 1208.889 1989-03-22 1 1167.901 1989-03-22 2 1175.672 1989-03-22 3 1182.384 1989-03-22 4 1209.56 1989-03-23 1 1170.187 1989-03-23 2 1173.751 1989-03-23 3 1183.042 1989-03-23 4 1210.488 1989-03-24 1 1163.095 1989-03-24 2 1170.14 1989-03-24 3 1183.032 1989-03-24 4 1211.367 1989-03-25 1 1167.141 1989-03-25 2 1171.763 1989-03-25 3 1182.728 1989-03-25 4 1212.05 1989-03-26 1 1158.5 1989-03-26 2 1167.579 1989-03-26 3 1182.265 1989-03-26 4 1212.608 1989-03-27 1 1156.298 1989-03-27 2 1164.694 1989-03-27 3 1181.025 1989-03-27 4 1212.911 1989-03-28 1 1152.93 1989-03-28 2 1162.183 1989-03-28 3 1179.717 1989-03-28 4 1212.944 1989-03-29 1 1153.1 1989-03-29 2 1160.645 1989-03-29 3 1178.419 1989-03-29 4 1212.745 1989-03-30 1 1151.462 1989-03-30 2 1159.808 1989-03-30 3 1177.428 1989-03-30 4 1212.381 1989-03-31 1 1154.041 1989-03-31 2 1159.923 1989-03-31 3 1176.624 1989-03-31 4 1211.918 1989-04-01 1 1151.216 1989-04-01 2 1159.344 1989-04-01 3 1176.134 1989-04-01 4 1211.418 1989-04-02 1 1148.063 1989-04-02 2 1157.622 1989-04-02 3 1175.449 1989-04-02 4 1210.891 1989-04-03 1 1145.829 1989-04-03 2 1155.783 1989-04-03 3 1174.54 1989-04-03 4 1210.306 1989-04-04 1 1140.352 1989-04-04 2 1154.365 1989-04-04 3 1173.557 1989-04-04 4 1209.65 1989-04-05 1 1172.266 1989-04-05 2 1161.935 1989-04-05 3 1173.121 1989-04-05 4 1208.944 1989-04-06 1 1204.28 1989-04-06 2 1196.687 1989-04-06 3 1182.71 1989-04-06 4 1208.931 1989-04-07 1 1183.005 1989-04-07 2 1189.577 1989-04-07 3 1192.022 1989-04-07 4 1211.249 1989-04-08 1 1180.585 1989-04-08 2 1182.799 1989-04-08 3 1192.045 1989-04-08 4 1214.076 1989-04-09 1 1187.959 1989-04-09 2 1188.828 1989-04-09 3 1193.223 1989-04-09 4 1216.477 1989-04-10 1 1185.262 1989-04-10 2 1190.67 1989-04-10 3 1195.773 1989-04-10 4 1219.062 1989-04-11 1 1169.514 1989-04-11 2 1180.327 1989-04-11 3 1194.887 1989-04-11 4 1221.534 1989-04-12 1 1161.349 1989-04-12 2 1173.45 1989-04-12 3 1191.942 1989-04-12 4 1223.024 1989-04-13 1 1155.842 1989-04-13 2 1168.054 1989-04-13 3 1188.937 1989-04-13 4 1223.579 1989-04-14 1 1163.036 1989-04-14 2 1168.06 1989-04-14 3 1186.617 1989-04-14 4 1223.466 1989-04-15 1 1158.474 1989-04-15 2 1167.868 1989-04-15 3 1185.705 1989-04-15 4 1223.075 1989-04-16 1 1155.147 1989-04-16 2 1165.47 1989-04-16 3 1184.581 1989-04-16 4 1222.558 1989-04-17 1 1153.943 1989-04-17 2 1163.372 1989-04-17 3 1183.28 1989-04-17 4 1221.892 1989-04-18 1 1150.465 1989-04-18 2 1161.303 1989-04-18 3 1181.993 1989-04-18 4 1221.093 1989-04-19 1 1149.865 1989-04-19 2 1159.259 1989-04-19 3 1180.612 1989-04-19 4 1220.178 1989-04-20 1 1150.999 1989-04-20 2 1159.718 1989-04-20 3 1179.517 1989-04-20 4 1219.178 1989-04-21 1 1161.835 1989-04-21 2 1163.124 1989-04-21 3 1178.988 1989-04-21 4 1218.172 1989-04-22 1 1162.354 1989-04-22 2 1165.728 1989-04-22 3 1179.637 1989-04-22 4 1217.329 1989-04-23 1 1158.923 1989-04-23 2 1167.391 1989-04-23 3 1180.521 1989-04-23 4 1216.728 1989-04-24 1 1153.034 1989-04-24 2 1162.832 1989-04-24 3 1180.16 1989-04-24 4 1216.271 1989-04-25 1 1152.394 1989-04-25 2 1161.154 1989-04-25 3 1179.052 1989-04-25 4 1215.729 1989-04-26 1 1147.253 1989-04-26 2 1158.062 1989-04-26 3 1177.719 1989-04-26 4 1215.062 1989-04-27 1 1174.107 1989-04-27 2 1168.457 1989-04-27 3 1177.47 1989-04-27 4 1214.29 1989-04-28 1 1170.411 1989-04-28 2 1175.141 1989-04-28 3 1181.575 1989-04-28 4 1214.024 1989-04-29 1 1169.747 1989-04-29 2 1174.133 1989-04-29 3 1183.328 1989-04-29 4 1214.312 1989-04-30 1 1159.591 1989-04-30 2 1169.842 1989-04-30 3 1183.552 1989-04-30 4 1214.754 1989-05-01 1 1154.191 1989-05-01 2 1164.537 1989-05-01 3 1182.017 1989-05-01 4 1214.99 1989-05-02 1 1150.441 1989-05-02 2 1160.952 1989-05-02 3 1180.023 1989-05-02 4 1214.861 1989-05-03 1 1149.062 1989-05-03 2 1158.203 1989-05-03 3 1178.074 1989-05-03 4 1214.407 1989-05-04 1 1150.782 1989-05-04 2 1158.031 1989-05-04 3 1176.612 1989-05-04 4 1213.731 1989-05-05 1 1146.768 1989-05-05 2 1156.589 1989-05-05 3 1175.426 1989-05-05 4 1212.952 1989-05-06 1 1152.359 1989-05-06 2 1156.936 1989-05-06 3 1174.31 1989-05-06 4 1212.081 1989-05-07 1 1148.194 1989-05-07 2 1156.622 1989-05-07 3 1173.855 1989-05-07 4 1211.217 1989-05-08 1 1146.702 1989-05-08 2 1155.135 1989-05-08 3 1173.129 1989-05-08 4 1210.373 1989-05-09 1 1149.076 1989-05-09 2 1155.385 1989-05-09 3 1172.311 1989-05-09 4 1209.521 1989-05-10 1 1144.454 1989-05-10 2 1153.38 1989-05-10 3 1171.435 1989-05-10 4 1208.647 1989-05-11 1 1164.796 1989-05-11 2 1161.442 1989-05-11 3 1171.395 1989-05-11 4 1207.787 1989-05-12 1 1155.534 1989-05-12 2 1162.757 1989-05-12 3 1173.182 1989-05-12 4 1207.189 1989-05-13 1 1153.795 1989-05-13 2 1160.278 1989-05-13 3 1173.479 1989-05-13 4 1206.821 1989-05-14 1 1147.663 1989-05-14 2 1157.088 1989-05-14 3 1172.726 1989-05-14 4 1206.45 1989-05-15 1 1143.651 1989-05-15 2 1153.571 1989-05-15 3 1171.258 1989-05-15 4 1205.961 1989-05-16 1 1139.364 1989-05-16 2 1150.085 1989-05-16 3 1169.266 1989-05-16 4 1205.284 1989-05-17 1 1135.719 1989-05-17 2 1146.697 1989-05-17 3 1167.038 1989-05-17 4 1204.402 1989-05-18 1 1132.157 1989-05-18 2 1143.45 1989-05-18 3 1164.695 1989-05-18 4 1203.336 1989-05-19 1 1129.05 1989-05-19 2 1140.372 1989-05-19 3 1162.286 1989-05-19 4 1202.11 1989-05-20 1 1125.766 1989-05-20 2 1137.326 1989-05-20 3 1159.842 1989-05-20 4 1200.748 1989-05-21 1 1122.44 1989-05-21 2 1134.542 1989-05-21 3 1157.663 1989-05-21 4 1199.286 1989-05-22 1 1120.054 1989-05-22 2 1132.193 1989-05-22 3 1155.88 1989-05-22 4 1197.783 1989-05-23 1 1117.789 1989-05-23 2 1129.958 1989-05-23 3 1153.957 1989-05-23 4 1196.256 1989-05-24 1 1114.836 1989-05-24 2 1127.384 1989-05-24 3 1151.771 1989-05-24 4 1194.694 1989-05-25 1 1111.598 1989-05-25 2 1124.394 1989-05-25 3 1149.235 1989-05-25 4 1193.079 1989-05-26 1 1108.491 1989-05-26 2 1121.357 1989-05-26 3 1146.659 1989-05-26 4 1191.409 1989-05-27 1 1105.12 1989-05-27 2 1118.324 1989-05-27 3 1144.08 1989-05-27 4 1189.7 1989-05-28 1 1101.369 1989-05-28 2 1115.301 1989-05-28 3 1141.599 1989-05-28 4 1187.962 1989-05-29 1 1098.5 1989-05-29 2 1112.463 1989-05-29 3 1139.322 1989-05-29 4 1186.216 1989-05-30 1 1096.595 1989-05-30 2 1109.92 1989-05-30 3 1137.181 1989-05-30 4 1184.471 1989-05-31 1 1095.415 1989-05-31 2 1108.212 1989-05-31 3 1135.54 1989-05-31 4 1182.748 1989-06-01 1 1094.225 1989-06-01 2 1107.004 1989-06-01 3 1134.361 1989-06-01 4 1181.073 1989-06-02 1 1103.799 1989-06-02 2 1107.27 1989-06-02 3 1133.728 1989-06-02 4 1179.454 1989-06-03 1 1108.61 1989-06-03 2 1111.674 1989-06-03 3 1133.353 1989-06-03 4 1177.928 1989-06-04 1 1113.922 1989-06-04 2 1112.516 1989-06-04 3 1132.685 1989-06-04 4 1176.451 1989-06-05 1 1129.847 1989-06-05 2 1123.222 1989-06-05 3 1133.295 1989-06-05 4 1175.075 1989-06-06 1 1138.366 1989-06-06 2 1128.765 1989-06-06 3 1134.182 1989-06-06 4 1173.806 1989-06-07 1 1140.478 1989-06-07 2 1138.886 1989-06-07 3 1137.075 1989-06-07 4 1172.723 1989-06-08 1 1128.251 1989-06-08 2 1134.706 1989-06-08 3 1138.735 1989-06-08 4 1171.86 1989-06-09 1 1124.275 1989-06-09 2 1130.392 1989-06-09 3 1138.287 1989-06-09 4 1171.078 1989-06-10 1 1115.312 1989-06-10 2 1125.112 1989-06-10 3 1136.684 1989-06-10 4 1170.277 1989-06-11 1 1108.76 1989-06-11 2 1119.794 1989-06-11 3 1134.397 1989-06-11 4 1169.406 1989-06-12 1 1102.876 1989-06-12 2 1115.037 1989-06-12 3 1132.048 1989-06-12 4 1168.45 1989-06-13 1 1098.129 1989-06-13 2 1110.854 1989-06-13 3 1129.792 1989-06-13 4 1167.436 1989-06-14 1 1093.641 1989-06-14 2 1106.74 1989-06-14 3 1127.223 1989-06-14 4 1166.358 1989-06-15 1 1092.182 1989-06-15 2 1103.681 1989-06-15 3 1125.181 1989-06-15 4 1165.235 1989-06-16 1 1094.005 1989-06-16 2 1102.044 1989-06-16 3 1123.952 1989-06-16 4 1164.099 1989-06-17 1 1136.462 1989-06-17 2 1115.858 1989-06-17 3 1124.48 1989-06-17 4 1163.007 1989-06-18 1 1117.722 1989-06-18 2 1121.487 1989-06-18 3 1125.475 1989-06-18 4 1162.019 1989-06-19 1 1106.698 1989-06-19 2 1116.273 1989-06-19 3 1124.386 1989-06-19 4 1161.07 1989-06-20 1 1100.652 1989-06-20 2 1111.104 1989-06-20 3 1122.939 1989-06-20 4 1160.111 1989-06-21 1 1095.572 1989-06-21 2 1106.562 1989-06-21 3 1121.013 1989-06-21 4 1159.134 1989-06-22 1 1090.315 1989-06-22 2 1101.921 1989-06-22 3 1118.468 1989-06-22 4 1158.119 1989-06-23 1 1084.54 1989-06-23 2 1097.178 1989-06-23 3 1115.521 1989-06-23 4 1157.055 1989-06-24 1 1079.007 1989-06-24 2 1092.619 1989-06-24 3 1112.569 1989-06-24 4 1155.948 1989-06-25 1 1074.091 1989-06-25 2 1088.333 1989-06-25 3 1109.744 1989-06-25 4 1154.811 1989-06-26 1 1069.115 1989-06-26 2 1083.901 1989-06-26 3 1106.614 1989-06-26 4 1153.649 1989-06-27 1 1067.805 1989-06-27 2 1080.022 1989-06-27 3 1103.878 1989-06-27 4 1152.468 1989-06-28 1 1074.371 1989-06-28 2 1079.117 1989-06-28 3 1102.555 1989-06-28 4 1151.294 1989-06-29 1 1068.205 1989-06-29 2 1077.454 1989-06-29 3 1100.761 1989-06-29 4 1150.139 1989-06-30 1 1088.773 1989-06-30 2 1078.142 1989-06-30 3 1098.91 1989-06-30 4 1148.988 1989-07-01 1 1080.156 1989-07-01 2 1080.495 1989-07-01 3 1097.708 1989-07-01 4 1147.856 1989-07-02 1 1133.388 1989-07-02 2 1093.844 1989-07-02 3 1097.229 1989-07-02 4 1146.743 1989-07-03 1 1149.676 1989-07-03 2 1141.117 1989-07-03 3 1103.974 1989-07-03 4 1145.715 1989-07-04 1 1123.975 1989-07-04 2 1129.52 1989-07-04 3 1109.45 1989-07-04 4 1144.871 1989-07-05 1 1110.387 1989-07-05 2 1118.414 1989-07-05 3 1110.159 1989-07-05 4 1144.128 1989-07-06 1 1100.507 1989-07-06 2 1109.597 1989-07-06 3 1108.792 1989-07-06 4 1143.4 1989-07-07 1 1091.707 1989-07-07 2 1101.944 1989-07-07 3 1106.236 1989-07-07 4 1142.639 1989-07-08 1 1084.83 1989-07-08 2 1095.368 1989-07-08 3 1103.413 1989-07-08 4 1141.834 1989-07-09 1 1080.579 1989-07-09 2 1090.16 1989-07-09 3 1100.82 1989-07-09 4 1140.995 1989-07-10 1 1076.181 1989-07-10 2 1085.967 1989-07-10 3 1098.66 1989-07-10 4 1140.132 1989-07-11 1 1070.312 1989-07-11 2 1081.964 1989-07-11 3 1096.385 1989-07-11 4 1139.261 1989-07-12 1 1064.507 1989-07-12 2 1077.223 1989-07-12 3 1093.385 1989-07-12 4 1138.369 1989-07-13 1 1060.055 1989-07-13 2 1072.809 1989-07-13 3 1090.486 1989-07-13 4 1137.462 1989-07-14 1 1059.072 1989-07-14 2 1069.648 1989-07-14 3 1088.492 1989-07-14 4 1136.548 1989-07-15 1 1056.118 1989-07-15 2 1066.912 1989-07-15 3 1086.581 1989-07-15 4 1135.64 1989-07-16 1 1054.235 1989-07-16 2 1064.017 1989-07-16 3 1084.447 1989-07-16 4 1134.734 1989-07-17 1 1050.763 1989-07-17 2 1061.469 1989-07-17 3 1082.523 1989-07-17 4 1133.833 1989-07-18 1 1074.545 1989-07-18 2 1061.803 1989-07-18 3 1081.498 1989-07-18 4 1132.94 1989-07-19 1 1071.232 1989-07-19 2 1064.944 1989-07-19 3 1081.049 1989-07-19 4 1132.066 1989-07-20 1 1061.352 1989-07-20 2 1063.946 1989-07-20 3 1079.328 1989-07-20 4 1131.202 1989-07-21 1 1053.5 1989-07-21 2 1061.044 1989-07-21 3 1076.925 1989-07-21 4 1130.345 1989-07-22 1 1047.337 1989-07-22 2 1057.503 1989-07-22 3 1074.248 1989-07-22 4 1129.492 1989-07-23 1 1041.853 1989-07-23 2 1053.819 1989-07-23 3 1071.49 1989-07-23 4 1128.646 1989-07-24 1 1036.266 1989-07-24 2 1049.933 1989-07-24 3 1068.479 1989-07-24 4 1127.809 1989-07-25 1 1030.828 1989-07-25 2 1045.854 1989-07-25 3 1065.201 1989-07-25 4 1126.982 1989-07-26 1 1025.956 1989-07-26 2 1041.927 1989-07-26 3 1062.011 1989-07-26 4 1126.168 1989-07-27 1 1021.425 1989-07-27 2 1038.096 1989-07-27 3 1058.865 1989-07-27 4 1125.369 1989-07-28 1 1055.089 1989-07-28 2 1037.636 1989-07-28 3 1057.293 1989-07-28 4 1124.586 1989-07-29 1 1061.854 1989-07-29 2 1043.158 1989-07-29 3 1057.022 1989-07-29 4 1123.814 1989-07-30 1 1047.403 1989-07-30 2 1042.743 1989-07-30 3 1054.915 1989-07-30 4 1123.056 1989-07-31 1 1043.423 1989-07-31 2 1041.269 1989-07-31 3 1053.246 1989-07-31 4 1122.313 1989-08-01 1 1071.664 1989-08-01 2 1043.724 1989-08-01 3 1052.542 1989-08-01 4 1121.582 1989-08-02 1 1081.76 1989-08-02 2 1051.625 1989-08-02 3 1052.689 1989-08-02 4 1120.862 1989-08-03 1 1099.331 1989-08-03 2 1067.001 1989-08-03 3 1053.117 1989-08-03 4 1120.149 1989-08-04 1 1091.213 1989-08-04 2 1071.153 1989-08-04 3 1053.217 1989-08-04 4 1119.445 1989-08-05 1 1083.369 1989-08-05 2 1073.071 1989-08-05 3 1053.82 1989-08-05 4 1118.75 1989-08-06 1 1071.049 1989-08-06 2 1070.135 1989-08-06 3 1053.307 1989-08-06 4 1118.062 1989-08-07 1 1060.348 1989-08-07 2 1064.789 1989-08-07 3 1051.779 1989-08-07 4 1117.385 1989-08-08 1 1053.162 1989-08-08 2 1060.11 1989-08-08 3 1050.748 1989-08-08 4 1116.72 1989-08-09 1 1048.217 1989-08-09 2 1056.16 1989-08-09 3 1049.937 1989-08-09 4 1116.063 1989-08-10 1 1043.178 1989-08-10 2 1052.158 1989-08-10 3 1048.725 1989-08-10 4 1115.417 1989-08-11 1 1041.881 1989-08-11 2 1050.062 1989-08-11 3 1048.979 1989-08-11 4 1114.779 1989-08-12 1 1043.737 1989-08-12 2 1048.182 1989-08-12 3 1049.002 1989-08-12 4 1114.148 1989-08-13 1 1043.761 1989-08-13 2 1046.333 1989-08-13 3 1048.458 1989-08-13 4 1113.525 1989-08-14 1 1038.463 1989-08-14 2 1043.406 1989-08-14 3 1046.701 1989-08-14 4 1112.91 1989-08-15 1 1031.623 1989-08-15 2 1039.708 1989-08-15 3 1044.319 1989-08-15 4 1112.307 1989-08-16 1 1024.797 1989-08-16 2 1035.492 1989-08-16 3 1041.428 1989-08-16 4 1111.716 1989-08-17 1 1018.686 1989-08-17 2 1031.929 1989-08-17 3 1039.182 1989-08-17 4 1111.14 1989-08-18 1 1019.46 1989-08-18 2 1029.777 1989-08-18 3 1038.288 1989-08-18 4 1110.574 1989-08-19 1 1020.595 1989-08-19 2 1027.524 1989-08-19 3 1036.86 1989-08-19 4 1110.016 1989-08-20 1 1014.416 1989-08-20 2 1024.225 1989-08-20 3 1034.32 1989-08-20 4 1109.471 1989-08-21 1 1009.464 1989-08-21 2 1020.994 1989-08-21 3 1031.867 1989-08-21 4 1108.939 1989-08-22 1 1003.375 1989-08-22 2 1017.203 1989-08-22 3 1028.792 1989-08-22 4 1108.422 1989-08-23 1 997.9991 1989-08-23 2 1013.709 1989-08-23 3 1026.005 1989-08-23 4 1107.922 1989-08-24 1 994.2456 1989-08-24 2 1011.093 1989-08-24 3 1024.117 1989-08-24 4 1107.436 1989-08-25 1 1018.495 1989-08-25 2 1010.13 1989-08-25 3 1023.348 1989-08-25 4 1106.96 1989-08-26 1 1080.798 1989-08-26 2 1026.396 1989-08-26 3 1023.358 1989-08-26 4 1106.487 1989-08-27 1 1088 1989-08-27 2 1038.276 1989-08-27 3 1023.389 1989-08-27 4 1106.019 1989-08-28 1 1094.021 1989-08-28 2 1056.427 1989-08-28 3 1024.701 1989-08-28 4 1105.551 1989-08-29 1 1079.694 1989-08-29 2 1061.153 1989-08-29 3 1025.868 1989-08-29 4 1105.08 1989-08-30 1 1065.511 1989-08-30 2 1059.716 1989-08-30 3 1026.652 1989-08-30 4 1104.609 1989-08-31 1 1056.657 1989-08-31 2 1056.203 1989-08-31 3 1027.091 1989-08-31 4 1104.139 1989-09-01 1 1050.421 1989-09-01 2 1052.495 1989-09-01 3 1027.305 1989-09-01 4 1103.671 1989-09-02 1 1050.712 1989-09-02 2 1049.717 1989-09-02 3 1027.815 1989-09-02 4 1103.206 1989-09-03 1 1048.271 1989-09-03 2 1048.143 1989-09-03 3 1028.741 1989-09-03 4 1102.741 1989-09-04 1 1044.349 1989-09-04 2 1046.235 1989-09-04 3 1029.368 1989-09-04 4 1102.277 1989-09-05 1 1039.839 1989-09-05 2 1043.596 1989-09-05 3 1029.255 1989-09-05 4 1101.816 1989-09-06 1 1035.674 1989-09-06 2 1040.837 1989-09-06 3 1028.887 1989-09-06 4 1101.358 1989-09-07 1 1032.131 1989-09-07 2 1038.121 1989-09-07 3 1028.377 1989-09-07 4 1100.906 1989-09-08 1 1028.444 1989-09-08 2 1035.416 1989-09-08 3 1027.696 1989-09-08 4 1100.459 1989-09-09 1 1024.964 1989-09-09 2 1032.791 1989-09-09 3 1026.934 1989-09-09 4 1100.017 1989-09-10 1 1021.772 1989-09-10 2 1030.361 1989-09-10 3 1026.219 1989-09-10 4 1099.58 1989-09-11 1 1018.762 1989-09-11 2 1028.246 1989-09-11 3 1025.688 1989-09-11 4 1099.149 1989-09-12 1 1016.646 1989-09-12 2 1026.346 1989-09-12 3 1025.258 1989-09-12 4 1098.722 1989-09-13 1 1014.701 1989-09-13 2 1024.593 1989-09-13 3 1024.857 1989-09-13 4 1098.299 1989-09-14 1 1050.846 1989-09-14 2 1025.331 1989-09-14 3 1024.542 1989-09-14 4 1097.88 1989-09-15 1 1049.149 1989-09-15 2 1028.763 1989-09-15 3 1024.542 1989-09-15 4 1097.465 1989-09-16 1 1058.879 1989-09-16 2 1031.372 1989-09-16 3 1025.059 1989-09-16 4 1097.052 1989-09-17 1 1058.903 1989-09-17 2 1036.398 1989-09-17 3 1025.722 1989-09-17 4 1096.64 1989-09-18 1 1047 1989-09-18 2 1037.281 1989-09-18 3 1025.762 1989-09-18 4 1096.229 1989-09-19 1 1039.119 1989-09-19 2 1036.131 1989-09-19 3 1025.418 1989-09-19 4 1095.821 1989-09-20 1 1033.358 1989-09-20 2 1034.409 1989-09-20 3 1025.042 1989-09-20 4 1095.417 1989-09-21 1 1029.583 1989-09-21 2 1032.524 1989-09-21 3 1024.641 1989-09-21 4 1095.016 1989-09-22 1 1026.07 1989-09-22 2 1030.662 1989-09-22 3 1024.26 1989-09-22 4 1094.62 1989-09-23 1 1023.414 1989-09-23 2 1029.069 1989-09-23 3 1024.103 1989-09-23 4 1094.226 1989-09-24 1 1031.56 1989-09-24 2 1027.845 1989-09-24 3 1024.135 1989-09-24 4 1093.836 1989-09-25 1 1115.988 1989-09-25 2 1057.796 1989-09-25 3 1024.906 1989-09-25 4 1093.448 1989-09-26 1 1079.476 1989-09-26 2 1066.944 1989-09-26 3 1026.84 1989-09-26 4 1093.058 1989-09-27 1 1074.264 1989-09-27 2 1065.596 1989-09-27 3 1028.986 1989-09-27 4 1092.667 1989-09-28 1 1069.983 1989-09-28 2 1064.468 1989-09-28 3 1031.051 1989-09-28 4 1092.273 1989-09-29 1 1063.371 1989-09-29 2 1062.198 1989-09-29 3 1032.735 1989-09-29 4 1091.88 1989-09-30 1 1059.504 1989-09-30 2 1059.857 1989-09-30 3 1034.272 1989-09-30 4 1091.488 1989-10-01 1 1056.423 1989-10-01 2 1057.719 1989-10-01 3 1035.626 1989-10-01 4 1091.098 1989-10-02 1 1056.146 1989-10-02 2 1055.789 1989-10-02 3 1036.831 1989-10-02 4 1090.71 1989-10-03 1 1067.707 1989-10-03 2 1056.088 1989-10-03 3 1038.025 1989-10-03 4 1090.326 1989-10-04 1 1060.203 1989-10-04 2 1056.095 1989-10-04 3 1039.142 1989-10-04 4 1089.944 1989-10-05 1 1055.867 1989-10-05 2 1055.146 1989-10-05 3 1040.171 1989-10-05 4 1089.567 1989-10-06 1 1052.415 1989-10-06 2 1053.905 1989-10-06 3 1041.099 1989-10-06 4 1089.193 1989-10-07 1 1090.136 1989-10-07 2 1058.395 1989-10-07 3 1042.094 1989-10-07 4 1088.824 1989-10-08 1 1082.214 1989-10-08 2 1066.182 1989-10-08 3 1043.579 1989-10-08 4 1088.46 1989-10-09 1 1073.526 1989-10-09 2 1066.92 1989-10-09 3 1045.248 1989-10-09 4 1088.103 1989-10-10 1 1069.999 1989-10-10 2 1066.308 1989-10-10 3 1046.863 1989-10-10 4 1087.753 1989-10-11 1 1087.615 1989-10-11 2 1067.477 1989-10-11 3 1048.387 1989-10-11 4 1087.411 1989-10-12 1 1088.296 1989-10-12 2 1073.969 1989-10-12 3 1050.166 1989-10-12 4 1087.079 1989-10-13 1 1084.472 1989-10-13 2 1074.939 1989-10-13 3 1052.075 1989-10-13 4 1086.759 1989-10-14 1 1089.659 1989-10-14 2 1075.854 1989-10-14 3 1053.937 1989-10-14 4 1086.452 1989-10-15 1 1091.887 1989-10-15 2 1078.886 1989-10-15 3 1055.89 1989-10-15 4 1086.16 1989-10-16 1 1083.394 1989-10-16 2 1079.237 1989-10-16 3 1057.875 1989-10-16 4 1085.885 1989-10-17 1 1077.125 1989-10-17 2 1077.583 1989-10-17 3 1059.653 1989-10-17 4 1085.63 1989-10-18 1 1073.814 1989-10-18 2 1075.611 1989-10-18 3 1061.155 1989-10-18 4 1085.391 1989-10-19 1 1071.653 1989-10-19 2 1073.849 1989-10-19 3 1062.413 1989-10-19 4 1085.17 1989-10-20 1 1077.76 1989-10-20 2 1072.726 1989-10-20 3 1063.476 1989-10-20 4 1084.963 1989-10-21 1 1086.876 1989-10-21 2 1075.854 1989-10-21 3 1064.536 1989-10-21 4 1084.771 1989-10-22 1 1077.834 1989-10-22 2 1076.303 1989-10-22 3 1065.666 1989-10-22 4 1084.596 1989-10-23 1 1073.128 1989-10-23 2 1075.215 1989-10-23 3 1066.677 1989-10-23 4 1084.436 1989-10-24 1 1074.847 1989-10-24 2 1074.114 1989-10-24 3 1067.531 1989-10-24 4 1084.292 1989-10-25 1 1075.488 1989-10-25 2 1074.065 1989-10-25 3 1068.288 1989-10-25 4 1084.16 1989-10-26 1 1072.421 1989-10-26 2 1073.558 1989-10-26 3 1068.975 1989-10-26 4 1084.041 1989-10-27 1 1071.211 1989-10-27 2 1072.832 1989-10-27 3 1069.569 1989-10-27 4 1083.934 1989-10-28 1 1070.132 1989-10-28 2 1072.199 1989-10-28 3 1070.078 1989-10-28 4 1083.837 1989-10-29 1 1078.7 1989-10-29 2 1072.368 1989-10-29 3 1070.522 1989-10-29 4 1083.749 1989-10-30 1 1098.911 1989-10-30 2 1076.563 1989-10-30 3 1071.042 1989-10-30 4 1083.669 1989-10-31 1 1112.332 1989-10-31 2 1090.166 1989-10-31 3 1072.254 1989-10-31 4 1083.605 1989-11-01 1 1141.755 1989-11-01 2 1107.302 1989-11-01 3 1074.782 1989-11-01 4 1083.574 1989-11-02 1 1171.068 1989-11-02 2 1142.483 1989-11-02 3 1082.756 1989-11-02 4 1083.641 1989-11-03 1 1155.336 1989-11-03 2 1152.223 1989-11-03 3 1099.956 1989-11-03 4 1084.138 1989-11-04 1 1170.002 1989-11-04 2 1153.309 1989-11-04 3 1110.232 1989-11-04 4 1085.249 1989-11-05 1 1152.171 1989-11-05 2 1153.209 1989-11-05 3 1121.001 1989-11-05 4 1087.067 1989-11-06 1 1151.938 1989-11-06 2 1146.96 1989-11-06 3 1125.409 1989-11-06 4 1089.455 1989-11-07 1 1138.497 1989-11-07 2 1141.118 1989-11-07 3 1127.329 1989-11-07 4 1092.042 1989-11-08 1 1133.515 1989-11-08 2 1135.678 1989-11-08 3 1127.24 1989-11-08 4 1094.59 1989-11-09 1 1143.695 1989-11-09 2 1135.395 1989-11-09 3 1126.518 1989-11-09 4 1096.966 1989-11-10 1 1136.47 1989-11-10 2 1139.411 1989-11-10 3 1127.169 1989-11-10 4 1099.22 1989-11-11 1 1125.895 1989-11-11 2 1134.327 1989-11-11 3 1127.272 1989-11-11 4 1101.424 1989-11-12 1 1117.359 1989-11-12 2 1130.17 1989-11-12 3 1126.521 1989-11-12 4 1103.489 1989-11-13 1 1119.611 1989-11-13 2 1127.143 1989-11-13 3 1125.442 1989-11-13 4 1105.37 1989-11-14 1 1111.865 1989-11-14 2 1124.651 1989-11-14 3 1124.287 1989-11-14 4 1107.064 1989-11-15 1 1141.567 1989-11-15 2 1129.155 1989-11-15 3 1123.516 1989-11-15 4 1108.593 1989-11-16 1 1130.454 1989-11-16 2 1132.597 1989-11-16 3 1124.217 1989-11-16 4 1110.055 1989-11-17 1 1069.955 1989-11-17 2 1129.022 1989-11-17 3 1124.511 1989-11-17 4 1111.502 1989-11-18 1 988.7466 1989-11-18 2 1125.96 1989-11-18 3 1124.211 1989-11-18 4 1112.881 1989-11-19 1 931.8383 1989-11-19 2 1123.497 1989-11-19 3 1123.611 1989-11-19 4 1114.162 1989-11-20 1 904.4946 1989-11-20 2 1121.498 1989-11-20 3 1122.883 1989-11-20 4 1115.333 1989-11-21 1 906.1882 1989-11-21 2 1119.811 1989-11-21 3 1122.119 1989-11-21 4 1116.398 1989-11-22 1 893.4482 1989-11-22 2 1106.556 1989-11-22 3 1121.364 1989-11-22 4 1117.361 1989-11-23 1 895.2451 1989-11-23 2 1096.787 1989-11-23 3 1120.645 1989-11-23 4 1118.232 1989-11-24 1 897.2539 1989-11-24 2 1090.988 1989-11-24 3 1119.972 1989-11-24 4 1119.019 1989-11-25 1 888.2806 1989-11-25 2 1067.845 1989-11-25 3 1119.38 1989-11-25 4 1119.732 1989-11-26 1 884.1142 1989-11-26 2 1029.048 1989-11-26 3 1118.845 1989-11-26 4 1120.381 1989-11-27 1 889.8059 1989-11-27 2 1018.364 1989-11-27 3 1118.363 1989-11-27 4 1120.971 1989-11-28 1 917.5597 1989-11-28 2 1023.313 1989-11-28 3 1117.981 1989-11-28 4 1121.51 1989-11-29 1 891.7233 1989-11-29 2 1008.191 1989-11-29 3 1117.654 1989-11-29 4 1122.008 1989-11-30 1 889.9528 1989-11-30 2 987.1317 1989-11-30 3 1117.323 1989-11-30 4 1122.467 1989-12-01 1 889.1408 1989-12-01 2 961.5731 1989-12-01 3 1116.984 1989-12-01 4 1122.888 1989-12-02 1 888.3213 1989-12-02 2 939.629 1989-12-02 3 1116.646 1989-12-02 4 1123.273 1989-12-03 1 887.6317 1989-12-03 2 924.1186 1989-12-03 3 1116.316 1989-12-03 4 1123.625 1989-12-04 1 889.11 1989-12-04 2 914.4208 1989-12-04 3 1116 1989-12-04 4 1123.945 1989-12-05 1 891.2924 1989-12-05 2 913.5524 1989-12-05 3 1115.765 1989-12-05 4 1124.237 1989-12-06 1 890.8918 1989-12-06 2 907.8004 1989-12-06 3 1115.605 1989-12-06 4 1124.509 1989-12-07 1 973.3231 1989-12-07 2 908.73 1989-12-07 3 1115.579 1989-12-07 4 1124.763 1989-12-08 1 896.744 1989-12-08 2 909.5537 1989-12-08 3 1115.706 1989-12-08 4 1125.012 1989-12-09 1 889.7048 1989-12-09 2 908.7872 1989-12-09 3 1115.766 1989-12-09 4 1125.256 1989-12-10 1 881.3649 1989-12-10 2 901.4459 1989-12-10 3 1115.744 1989-12-10 4 1125.491 1989-12-11 1 879.8641 1989-12-11 2 898.6987 1989-12-11 3 1115.533 1989-12-11 4 1125.714 1989-12-12 1 879.2519 1989-12-12 2 898.123 1989-12-12 3 1113.19 1989-12-12 4 1125.924 1989-12-13 1 883.9542 1989-12-13 2 897.8619 1989-12-13 3 1109.265 1989-12-13 4 1126.118 1989-12-14 1 947.4822 1989-12-14 2 922.1646 1989-12-14 3 1110.064 1989-12-14 4 1126.315 1989-12-15 1 1067.34 1989-12-15 2 956.6605 1989-12-15 3 1122.361 1989-12-15 4 1126.826 1989-12-16 1 1145.168 1989-12-16 2 963.3248 1989-12-16 3 1136.077 1989-12-16 4 1128.179 1989-12-17 1 1162.199 1989-12-17 2 978.032 1989-12-17 3 1145.142 1989-12-17 4 1130.419 1989-12-18 1 1154.436 1989-12-18 2 998.6469 1989-12-18 3 1147.705 1989-12-18 4 1133.086 1989-12-19 1 1157.457 1989-12-19 2 1023.472 1989-12-19 3 1148.1 1989-12-19 4 1135.745 1989-12-20 1 1148.302 1989-12-20 2 1045.153 1989-12-20 3 1148.965 1989-12-20 4 1138.291 1989-12-21 1 1174.622 1989-12-21 2 1089.565 1989-12-21 3 1151.045 1989-12-21 4 1140.817 1989-12-22 1 1163.491 1989-12-22 2 1138.769 1989-12-22 3 1154.536 1989-12-22 4 1143.639 1989-12-23 1 1182.075 1989-12-23 2 1173.575 1989-12-23 3 1158.093 1989-12-23 4 1146.674 1989-12-24 1 1163.492 1989-12-24 2 1167.894 1989-12-24 3 1161.976 1989-12-24 4 1150.22 1989-12-25 1 1133.258 1989-12-25 2 1160.933 1989-12-25 3 1161.576 1989-12-25 4 1153.7 1989-12-26 1 1072.312 1989-12-26 2 1156.307 1989-12-26 3 1159.998 1989-12-26 4 1156.69 1989-12-27 1 957.6089 1989-12-27 2 1152.816 1989-12-27 3 1158.294 1989-12-27 4 1159.161 1989-12-28 1 900.2662 1989-12-28 2 1133.372 1989-12-28 3 1156.773 1989-12-28 4 1161.19 1989-12-29 1 895.639 1989-12-29 2 1106.653 1989-12-29 3 1155.358 1989-12-29 4 1162.854 1989-12-30 1 893.4267 1989-12-30 2 1073.457 1989-12-30 3 1154.049 1989-12-30 4 1164.208 1989-12-31 1 891.6338 1989-12-31 2 1035.881 1989-12-31 3 1152.881 1989-12-31 4 1165.304 1990-01-01 1 890.1418 1990-01-01 2 997.2888 1990-01-01 3 1151.854 1990-01-01 4 1166.187 1990-01-02 1 888.8799 1990-01-02 2 955.387 1990-01-02 3 1150.953 1990-01-02 4 1166.896 1990-01-03 1 887.8015 1990-01-03 2 928.4684 1990-01-03 3 1150.163 1990-01-03 4 1167.46 1990-01-04 1 886.8668 1990-01-04 2 911.5677 1990-01-04 3 1149.469 1990-01-04 4 1167.905 1990-01-05 1 886.0482 1990-01-05 2 904.0759 1990-01-05 3 1146.013 1990-01-05 4 1168.251 1990-01-06 1 885.3336 1990-01-06 2 902.6475 1990-01-06 3 1140.762 1990-01-06 4 1168.515 1990-01-07 1 884.6906 1990-01-07 2 901.4097 1990-01-07 3 1134.908 1990-01-07 4 1168.71 1990-01-08 1 884.1117 1990-01-08 2 898.7124 1990-01-08 3 1127.086 1990-01-08 4 1168.848 1990-01-09 1 883.5953 1990-01-09 2 897.6356 1990-01-09 3 1119.52 1990-01-09 4 1168.936 1990-01-10 1 883.7138 1990-01-10 2 897.2744 1990-01-10 3 1114.598 1990-01-10 4 1168.984 1990-01-11 1 883.1065 1990-01-11 2 897.0063 1990-01-11 3 1110.897 1990-01-11 4 1168.999 1990-01-12 1 882.5934 1990-01-12 2 896.5812 1990-01-12 3 1106.425 1990-01-12 4 1168.987 1990-01-13 1 882.1946 1990-01-13 2 896.184 1990-01-13 3 1101.372 1990-01-13 4 1168.952 1990-01-14 1 881.8427 1990-01-14 2 895.826 1990-01-14 3 1096.535 1990-01-14 4 1168.895 1990-01-15 1 884.2541 1990-01-15 2 895.6925 1990-01-15 3 1093.375 1990-01-15 4 1168.82 1990-01-16 1 1048.883 1990-01-16 2 911.4596 1990-01-16 3 1093.508 1990-01-16 4 1168.755 1990-01-17 1 1158.913 1990-01-17 2 943.6907 1990-01-17 3 1098.185 1990-01-17 4 1168.878 1990-01-18 1 1156.443 1990-01-18 2 975.3742 1990-01-18 3 1103.764 1990-01-18 4 1169.33 1990-01-19 1 1147.538 1990-01-19 2 981.8337 1990-01-19 3 1107.56 1990-01-19 4 1170.109 1990-01-20 1 1148.826 1990-01-20 2 990.0335 1990-01-20 3 1109.623 1990-01-20 4 1170.973 1990-01-21 1 1137.833 1990-01-21 2 998.9399 1990-01-21 3 1111.293 1990-01-21 4 1171.812 1990-01-22 1 1149.495 1990-01-22 2 1013.008 1990-01-22 3 1112.857 1990-01-22 4 1172.596 1990-01-23 1 1143.984 1990-01-23 2 1024.677 1990-01-23 3 1114.481 1990-01-23 4 1173.341 1990-01-24 1 1161.556 1990-01-24 2 1054.358 1990-01-24 3 1116.221 1990-01-24 4 1174.03 1990-01-25 1 1147.587 1990-01-25 2 1075.385 1990-01-25 3 1120.256 1990-01-25 4 1174.842 1990-01-26 1 1173.618 1990-01-26 2 1114.859 1990-01-26 3 1125.712 1990-01-26 4 1175.986 1990-01-27 1 1157.475 1990-01-27 2 1126.578 1990-01-27 3 1130.142 1990-01-27 4 1177.615 1990-01-28 1 1153.444 1990-01-28 2 1140.55 1990-01-28 3 1131.461 1990-01-28 4 1179.264 1990-01-29 1 1159.344 1990-01-29 2 1161.065 1990-01-29 3 1133.509 1990-01-29 4 1180.698 1990-01-30 1 1129.373 1990-01-30 2 1158.168 1990-01-30 3 1136.424 1990-01-30 4 1182.01 1990-01-31 1 1149.999 1990-01-31 2 1155.777 1990-01-31 3 1138.872 1990-01-31 4 1183.145 1990-02-01 1 1147.391 1990-02-01 2 1153.574 1990-02-01 3 1142.873 1990-02-01 4 1184.07 1990-02-02 1 1146.093 1990-02-02 2 1151.834 1990-02-02 3 1147.812 1990-02-02 4 1184.789 1990-02-03 1 1146.635 1990-02-03 2 1151.133 1990-02-03 3 1152.924 1990-02-03 4 1185.33 1990-02-04 1 1190.102 1990-02-04 2 1174.345 1990-02-04 3 1162.647 1990-02-04 4 1185.853 1990-02-05 1 1169.72 1990-02-05 2 1176.028 1990-02-05 3 1172.923 1990-02-05 4 1187.274 1990-02-06 1 1158.11 1990-02-06 2 1167.962 1990-02-06 3 1174.257 1990-02-06 4 1189.259 1990-02-07 1 1156.245 1990-02-07 2 1163.23 1990-02-07 3 1173.336 1990-02-07 4 1191.009 1990-02-08 1 1156.994 1990-02-08 2 1161.056 1990-02-08 3 1172.025 1990-02-08 4 1192.355 1990-02-09 1 1154.09 1990-02-09 2 1160.541 1990-02-09 3 1171.257 1990-02-09 4 1193.378 1990-02-10 1 1149.731 1990-02-10 2 1157.944 1990-02-10 3 1170.406 1990-02-10 4 1194.17 1990-02-11 1 1182.808 1990-02-11 2 1170.48 1990-02-11 3 1170.716 1990-02-11 4 1194.767 1990-02-12 1 1174.906 1990-02-12 2 1182.057 1990-02-12 3 1178.495 1990-02-12 4 1196.06 1990-02-13 1 1156.161 1990-02-13 2 1172.362 1990-02-13 3 1180.109 1990-02-13 4 1198.131 1990-02-14 1 1145.454 1990-02-14 2 1167.671 1990-02-14 3 1178.99 1990-02-14 4 1199.911 1990-02-15 1 1150.636 1990-02-15 2 1164.859 1990-02-15 3 1177.583 1990-02-15 4 1201.218 1990-02-16 1 1091.085 1990-02-16 2 1162.545 1990-02-16 3 1176.261 1990-02-16 4 1202.118 1990-02-17 1 1117.049 1990-02-17 2 1160.827 1990-02-17 3 1175.094 1990-02-17 4 1202.696 1990-02-18 1 1119.421 1990-02-18 2 1159.318 1990-02-18 3 1174.075 1990-02-18 4 1203.027 1990-02-19 1 1151.521 1990-02-19 2 1158.274 1990-02-19 3 1173.194 1990-02-19 4 1203.168 1990-02-20 1 1150.485 1990-02-20 2 1157.336 1990-02-20 3 1172.447 1990-02-20 4 1203.169 1990-02-21 1 1149.449 1990-02-21 2 1156.438 1990-02-21 3 1171.775 1990-02-21 4 1203.065 1990-02-22 1 1158.118 1990-02-22 2 1159.673 1990-02-22 3 1171.579 1990-02-22 4 1202.895 1990-02-23 1 1151.816 1990-02-23 2 1158.97 1990-02-23 3 1171.913 1990-02-23 4 1202.777 1990-02-24 1 1150.003 1990-02-24 2 1157.063 1990-02-24 3 1171.629 1990-02-24 4 1202.674 1990-02-25 1 1148.639 1990-02-25 2 1155.884 1990-02-25 3 1171.105 1990-02-25 4 1202.518 1990-02-26 1 1171.077 1990-02-26 2 1161.818 1990-02-26 3 1170.864 1990-02-26 4 1202.305 1990-02-27 1 1175.398 1990-02-27 2 1179.801 1990-02-27 3 1176.655 1990-02-27 4 1202.515 1990-02-28 1 1164.383 1990-02-28 2 1171.477 1990-02-28 3 1179.436 1990-02-28 4 1203.554 1990-03-01 1 1172.003 1990-03-01 2 1172.588 1990-03-01 3 1179.815 1990-03-01 4 1204.648 1990-03-02 1 1162.547 1990-03-02 2 1170.25 1990-03-02 3 1180.512 1990-03-02 4 1205.742 1990-03-03 1 1155.526 1990-03-03 2 1165.962 1990-03-03 3 1179.667 1990-03-03 4 1206.669 1990-03-04 1 1155.316 1990-03-04 2 1163.164 1990-03-04 3 1178.364 1990-03-04 4 1207.27 1990-03-05 1 1157.309 1990-03-05 2 1162.091 1990-03-05 3 1177.165 1990-03-05 4 1207.57 1990-03-06 1 1161.352 1990-03-06 2 1164.203 1990-03-06 3 1176.716 1990-03-06 4 1207.687 1990-03-07 1 1171.255 1990-03-07 2 1170.095 1990-03-07 3 1177.568 1990-03-07 4 1207.811 1990-03-08 1 1163.166 1990-03-08 2 1169.932 1990-03-08 3 1179.266 1990-03-08 4 1208.184 1990-03-09 1 1159.069 1990-03-09 2 1166.014 1990-03-09 3 1179.247 1990-03-09 4 1208.655 1990-03-10 1 1157.383 1990-03-10 2 1164.469 1990-03-10 3 1178.597 1990-03-10 4 1208.987 1990-03-11 1 1172.574 1990-03-11 2 1170.766 1990-03-11 3 1178.855 1990-03-11 4 1209.205 1990-03-12 1 1161.276 1990-03-12 2 1169.196 1990-03-12 3 1180.162 1990-03-12 4 1209.599 1990-03-13 1 1156.513 1990-03-13 2 1165.027 1990-03-13 3 1179.696 1990-03-13 4 1210.004 1990-03-14 1 1154.107 1990-03-14 2 1162.408 1990-03-14 3 1178.603 1990-03-14 4 1210.205 1990-03-15 1 1152.175 1990-03-15 2 1160.499 1990-03-15 3 1177.45 1990-03-15 4 1210.184 1990-03-16 1 1150.889 1990-03-16 2 1159.11 1990-03-16 3 1176.375 1990-03-16 4 1209.982 1990-03-17 1 1148.713 1990-03-17 2 1157.595 1990-03-17 3 1175.377 1990-03-17 4 1209.642 1990-03-18 1 1146.56 1990-03-18 2 1155.898 1990-03-18 3 1174.357 1990-03-18 4 1209.189 1990-03-19 1 1145.313 1990-03-19 2 1154.395 1990-03-19 3 1173.315 1990-03-19 4 1208.636 1990-03-20 1 1145.467 1990-03-20 2 1153.611 1990-03-20 3 1172.354 1990-03-20 4 1208.001 1990-03-21 1 1145.096 1990-03-21 2 1153.245 1990-03-21 3 1171.566 1990-03-21 4 1207.317 1990-03-22 1 1145.854 1990-03-22 2 1152.744 1990-03-22 3 1170.877 1990-03-22 4 1206.611 1990-03-23 1 1154.201 1990-03-23 2 1156.979 1990-03-23 3 1170.78 1990-03-23 4 1205.919 1990-03-24 1 1146.809 1990-03-24 2 1155.598 1990-03-24 3 1171.003 1990-03-24 4 1205.337 1990-03-25 1 1150.187 1990-03-25 2 1155.289 1990-03-25 3 1170.724 1990-03-25 4 1204.808 1990-03-26 1 1146.245 1990-03-26 2 1154.6 1990-03-26 3 1170.533 1990-03-26 4 1204.309 1990-03-27 1 1144.671 1990-03-27 2 1153.104 1990-03-27 3 1170.022 1990-03-27 4 1203.818 1990-03-28 1 1142.882 1990-03-28 2 1151.683 1990-03-28 3 1169.338 1990-03-28 4 1203.298 1990-03-29 1 1141.661 1990-03-29 2 1150.441 1990-03-29 3 1168.564 1990-03-29 4 1202.737 1990-03-30 1 1140.41 1990-03-30 2 1149.354 1990-03-30 3 1167.769 1990-03-30 4 1202.133 1990-03-31 1 1142.221 1990-03-31 2 1149.174 1990-03-31 3 1167.032 1990-03-31 4 1201.493 1990-04-01 1 1140.131 1990-04-01 2 1148.74 1990-04-01 3 1166.463 1990-04-01 4 1200.84 1990-04-02 1 1138.369 1990-04-02 2 1147.559 1990-04-02 3 1165.826 1990-04-02 4 1200.182 1990-04-03 1 1137.865 1990-04-03 2 1146.367 1990-04-03 3 1165.097 1990-04-03 4 1199.508 1990-04-04 1 1153.523 1990-04-04 2 1152.678 1990-04-04 3 1165.013 1990-04-04 4 1198.837 1990-04-05 1 1143.69 1990-04-05 2 1152.102 1990-04-05 3 1165.656 1990-04-05 4 1198.294 1990-04-06 1 1140.334 1990-04-06 2 1149.545 1990-04-06 3 1165.507 1990-04-06 4 1197.836 1990-04-07 1 1137.564 1990-04-07 2 1147.384 1990-04-07 3 1164.893 1990-04-07 4 1197.373 1990-04-08 1 1135.355 1990-04-08 2 1145.509 1990-04-08 3 1164.054 1990-04-08 4 1196.866 1990-04-09 1 1134.613 1990-04-09 2 1144.113 1990-04-09 3 1163.133 1990-04-09 4 1196.303 1990-04-10 1 1132.157 1990-04-10 2 1143.151 1990-04-10 3 1162.251 1990-04-10 4 1195.688 1990-04-11 1 1149.995 1990-04-11 2 1145.867 1990-04-11 3 1161.547 1990-04-11 4 1195.038 1990-04-12 1 1154.091 1990-04-12 2 1157.381 1990-04-12 3 1163.137 1990-04-12 4 1194.486 1990-04-13 1 1145.325 1990-04-13 2 1153.655 1990-04-13 3 1164.525 1990-04-13 4 1194.209 1990-04-14 1 1141.074 1990-04-14 2 1150.197 1990-04-14 3 1164.521 1990-04-14 4 1194.035 1990-04-15 1 1138.984 1990-04-15 2 1147.874 1990-04-15 3 1163.906 1990-04-15 4 1193.832 1990-04-16 1 1159.933 1990-04-16 2 1155.929 1990-04-16 3 1163.998 1990-04-16 4 1193.587 1990-04-17 1 1147.586 1990-04-17 2 1155.85 1990-04-17 3 1165.454 1990-04-17 4 1193.505 1990-04-18 1 1143.248 1990-04-18 2 1152.024 1990-04-18 3 1165.482 1990-04-18 4 1193.525 1990-04-19 1 1139.208 1990-04-19 2 1149.037 1990-04-19 3 1164.779 1990-04-19 4 1193.491 1990-04-20 1 1148.194 1990-04-20 2 1148.303 1990-04-20 3 1163.813 1990-04-20 4 1193.347 1990-04-21 1 1156.345 1990-04-21 2 1159.722 1990-04-21 3 1164.833 1990-04-21 4 1193.194 1990-04-22 1 1144.391 1990-04-22 2 1154.191 1990-04-22 3 1165.718 1990-04-22 4 1193.234 1990-04-23 1 1140.142 1990-04-23 2 1150.142 1990-04-23 3 1165.102 1990-04-23 4 1193.27 1990-04-24 1 1137.931 1990-04-24 2 1147.298 1990-04-24 3 1163.973 1990-04-24 4 1193.182 1990-04-25 1 1135.062 1990-04-25 2 1145.134 1990-04-25 3 1162.732 1990-04-25 4 1192.953 1990-04-26 1 1132.556 1990-04-26 2 1142.941 1990-04-26 3 1161.459 1990-04-26 4 1192.594 1990-04-27 1 1144.762 1990-04-27 2 1144.157 1990-04-27 3 1160.403 1990-04-27 4 1192.128 1990-04-28 1 1149.701 1990-04-28 2 1152.709 1990-04-28 3 1161.081 1990-04-28 4 1191.677 1990-04-29 1 1140.478 1990-04-29 2 1149.444 1990-04-29 3 1161.624 1990-04-29 4 1191.369 1990-04-30 1 1136.694 1990-04-30 2 1146.039 1990-04-30 3 1161.057 1990-04-30 4 1191.081 1990-05-01 1 1134.038 1990-05-01 2 1143.359 1990-05-01 3 1160.018 1990-05-01 4 1190.721 1990-05-02 1 1130.533 1990-05-02 2 1141.073 1990-05-02 3 1158.848 1990-05-02 4 1190.27 1990-05-03 1 1127.778 1990-05-03 2 1138.625 1990-05-03 3 1157.577 1990-05-03 4 1189.728 1990-05-04 1 1126.189 1990-05-04 2 1136.621 1990-05-04 3 1156.169 1990-05-04 4 1189.097 1990-05-05 1 1123.93 1990-05-05 2 1134.694 1990-05-05 3 1154.667 1990-05-05 4 1188.373 1990-05-06 1 1121.669 1990-05-06 2 1132.717 1990-05-06 3 1153.187 1990-05-06 4 1187.571 1990-05-07 1 1119.478 1990-05-07 2 1130.708 1990-05-07 3 1151.614 1990-05-07 4 1186.697 1990-05-08 1 1118.084 1990-05-08 2 1128.821 1990-05-08 3 1150.05 1990-05-08 4 1185.756 1990-05-09 1 1132.522 1990-05-09 2 1131.664 1990-05-09 3 1148.834 1990-05-09 4 1184.77 1990-05-10 1 1134.886 1990-05-10 2 1134.47 1990-05-10 3 1148.637 1990-05-10 4 1183.801 1990-05-11 1 1143.124 1990-05-11 2 1142.395 1990-05-11 3 1149.55 1990-05-11 4 1182.945 1990-05-12 1 1145.66 1990-05-12 2 1145.995 1990-05-12 3 1150.657 1990-05-12 4 1182.239 1990-05-13 1 1139.487 1990-05-13 2 1141.92 1990-05-13 3 1150.987 1990-05-13 4 1181.672 1990-05-14 1 1152.449 1990-05-14 2 1152.401 1990-05-14 3 1151.906 1990-05-14 4 1181.165 1990-05-15 1 1136.772 1990-05-15 2 1145.79 1990-05-15 3 1152.931 1990-05-15 4 1180.834 1990-05-16 1 1128.873 1990-05-16 2 1139.726 1990-05-16 3 1152.007 1990-05-16 4 1180.526 1990-05-17 1 1126.791 1990-05-17 2 1135.429 1990-05-17 3 1150.609 1990-05-17 4 1180.112 1990-05-18 1 1124.281 1990-05-18 2 1133.432 1990-05-18 3 1149.35 1990-05-18 4 1179.622 1990-05-19 1 1120.135 1990-05-19 2 1130.564 1990-05-19 3 1147.784 1990-05-19 4 1179.042 1990-05-20 1 1116.638 1990-05-20 2 1127.646 1990-05-20 3 1146.112 1990-05-20 4 1178.37 1990-05-21 1 1112.986 1990-05-21 2 1124.689 1990-05-21 3 1144.203 1990-05-21 4 1177.611 1990-05-22 1 1108.395 1990-05-22 2 1121.309 1990-05-22 3 1141.941 1990-05-22 4 1176.748 1990-05-23 1 1106.001 1990-05-23 2 1118.316 1990-05-23 3 1139.902 1990-05-23 4 1175.794 1990-05-24 1 1115.688 1990-05-24 2 1118.331 1990-05-24 3 1138.01 1990-05-24 4 1174.78 1990-05-25 1 1106.744 1990-05-25 2 1117.369 1990-05-25 3 1136.412 1990-05-25 4 1173.721 1990-05-26 1 1103.699 1990-05-26 2 1115.088 1990-05-26 3 1135.167 1990-05-26 4 1172.651 1990-05-27 1 1101.54 1990-05-27 2 1112.976 1990-05-27 3 1133.891 1990-05-27 4 1171.576 1990-05-28 1 1109.966 1990-05-28 2 1112.822 1990-05-28 3 1132.748 1990-05-28 4 1170.499 1990-05-29 1 1106.228 1990-05-29 2 1113.603 1990-05-29 3 1131.863 1990-05-29 4 1169.436 1990-05-30 1 1101.385 1990-05-30 2 1111.79 1990-05-30 3 1130.669 1990-05-30 4 1168.382 1990-05-31 1 1098.057 1990-05-31 2 1109.276 1990-05-31 3 1129.157 1990-05-31 4 1167.321 1990-06-01 1 1094.942 1990-06-01 2 1106.58 1990-06-01 3 1127.31 1990-06-01 4 1166.239 1990-06-02 1 1103.923 1990-06-02 2 1104.929 1990-06-02 3 1126.112 1990-06-02 4 1165.138 1990-06-03 1 1206.165 1990-06-03 2 1193.277 1990-06-03 3 1144.634 1990-06-03 4 1164.516 1990-06-04 1 1165.692 1990-06-04 2 1170.527 1990-06-04 3 1160.181 1990-06-04 4 1165.848 1990-06-05 1 1150.617 1990-06-05 2 1159.549 1990-06-05 3 1161.54 1990-06-05 4 1167.888 1990-06-06 1 1146.345 1990-06-06 2 1150.619 1990-06-06 3 1158.817 1990-06-06 4 1169.582 1990-06-07 1 1166.525 1990-06-07 2 1164.313 1990-06-07 3 1158.416 1990-06-07 4 1170.834 1990-06-08 1 1144.963 1990-06-08 2 1154.09 1990-06-08 3 1158.475 1990-06-08 4 1172.052 1990-06-09 1 1216.222 1990-06-09 2 1194.393 1990-06-09 3 1166.371 1990-06-09 4 1173.322 1990-06-10 1 1194.323 1990-06-10 2 1200.573 1990-06-10 3 1191.792 1990-06-10 4 1179.114 1990-06-11 1 1218.597 1990-06-11 2 1207.26 1990-06-11 3 1194.281 1990-06-11 4 1186.618 1990-06-12 1 1206.117 1990-06-12 2 1215.195 1990-06-12 3 1209.92 1990-06-12 4 1197.152 1990-06-13 1 1177.623 1990-06-13 2 1190.335 1990-06-13 3 1202.62 1990-06-13 4 1207.249 1990-06-14 1 1165.245 1990-06-14 2 1177.097 1990-06-14 3 1193.686 1990-06-14 4 1212.32 1990-06-15 1 1161.814 1990-06-15 2 1170.723 1990-06-15 3 1187.672 1990-06-15 4 1214.506 1990-06-16 1 1156.166 1990-06-16 2 1165.95 1990-06-16 3 1183.755 1990-06-16 4 1215.327 1990-06-17 1 1176.961 1990-06-17 2 1173.803 1990-06-17 3 1181.803 1990-06-17 4 1215.378 1990-06-18 1 1164.217 1990-06-18 2 1174.663 1990-06-18 3 1183.564 1990-06-18 4 1215.566 1990-06-19 1 1155.794 1990-06-19 2 1165.394 1990-06-19 3 1181.534 1990-06-19 4 1215.63 1990-06-20 1 1151.135 1990-06-20 2 1161.091 1990-06-20 3 1179.044 1990-06-20 4 1215.312 1990-06-21 1 1167.964 1990-06-21 2 1165.128 1990-06-21 3 1177.255 1990-06-21 4 1214.598 1990-06-22 1 1167.674 1990-06-22 2 1167.805 1990-06-22 3 1177.782 1990-06-22 4 1213.963 1990-06-23 1 1168.531 1990-06-23 2 1176.016 1990-06-23 3 1179.625 1990-06-23 4 1213.556 1990-06-24 1 1154.33 1990-06-24 2 1164.829 1990-06-24 3 1178.994 1990-06-24 4 1213.368 1990-06-25 1 1147.871 1990-06-25 2 1158.579 1990-06-25 3 1176.478 1990-06-25 4 1212.91 1990-06-26 1 1141.636 1990-06-26 2 1153.168 1990-06-26 3 1173.246 1990-06-26 4 1212.073 1990-06-27 1 1135.344 1990-06-27 2 1147.538 1990-06-27 3 1169.287 1990-06-27 4 1210.828 1990-06-28 1 1128.747 1990-06-28 2 1141.815 1990-06-28 3 1165.273 1990-06-28 4 1209.222 1990-06-29 1 1126.914 1990-06-29 2 1138.046 1990-06-29 3 1162.067 1990-06-29 4 1207.396 1990-06-30 1 1123.099 1990-06-30 2 1134.86 1990-06-30 3 1159.294 1990-06-30 4 1205.471 1990-07-01 1 1161.349 1990-07-01 2 1151.93 1990-07-01 3 1158.61 1990-07-01 4 1203.532 1990-07-02 1 1144.147 1990-07-02 2 1154.003 1990-07-02 3 1161.026 1990-07-02 4 1201.95 1990-07-03 1 1136.204 1990-07-03 2 1146.267 1990-07-03 3 1160.711 1990-07-03 4 1200.579 1990-07-04 1 1134.697 1990-07-04 2 1143.331 1990-07-04 3 1160.407 1990-07-04 4 1199.321 1990-07-05 1 1133.532 1990-07-05 2 1141.37 1990-07-05 3 1159.564 1990-07-05 4 1198.127 1990-07-06 1 1149.294 1990-07-06 2 1146.924 1990-07-06 3 1159.265 1990-07-06 4 1196.97 1990-07-07 1 1136.728 1990-07-07 2 1145.82 1990-07-07 3 1159.062 1990-07-07 4 1195.931 1990-07-08 1 1134.724 1990-07-08 2 1141.79 1990-07-08 3 1158.16 1990-07-08 4 1194.897 1990-07-09 1 1150.953 1990-07-09 2 1147.873 1990-07-09 3 1157.99 1990-07-09 4 1193.927 1990-07-10 1 1138.118 1990-07-10 2 1146.379 1990-07-10 3 1157.673 1990-07-10 4 1193.016 1990-07-11 1 1132.167 1990-07-11 2 1141.602 1990-07-11 3 1156.382 1990-07-11 4 1192.122 1990-07-12 1 1126.46 1990-07-12 2 1136.776 1990-07-12 3 1154.077 1990-07-12 4 1191.122 1990-07-13 1 1120.852 1990-07-13 2 1132.199 1990-07-13 3 1151.344 1990-07-13 4 1189.983 1990-07-14 1 1116.004 1990-07-14 2 1127.746 1990-07-14 3 1148.473 1990-07-14 4 1188.705 1990-07-15 1 1111.831 1990-07-15 2 1123.641 1990-07-15 3 1145.521 1990-07-15 4 1187.313 1990-07-16 1 1107.602 1990-07-16 2 1119.698 1990-07-16 3 1142.516 1990-07-16 4 1185.823 1990-07-17 1 1102.978 1990-07-17 2 1115.851 1990-07-17 3 1139.63 1990-07-17 4 1184.259 1990-07-18 1 1100.241 1990-07-18 2 1112.571 1990-07-18 3 1137.119 1990-07-18 4 1182.651 1990-07-19 1 1098.62 1990-07-19 2 1109.736 1990-07-19 3 1134.576 1990-07-19 4 1181.03 1990-07-20 1 1094.671 1990-07-20 2 1106.46 1990-07-20 3 1131.605 1990-07-20 4 1179.378 1990-07-21 1 1090.292 1990-07-21 2 1102.903 1990-07-21 3 1128.588 1990-07-21 4 1177.702 1990-07-22 1 1085.991 1990-07-22 2 1099.355 1990-07-22 3 1125.711 1990-07-22 4 1176.011 1990-07-23 1 1082.107 1990-07-23 2 1096.219 1990-07-23 3 1123.34 1990-07-23 4 1174.324 1990-07-24 1 1080.616 1990-07-24 2 1093.838 1990-07-24 3 1121.56 1990-07-24 4 1172.661 1990-07-25 1 1079.069 1990-07-25 2 1091.749 1990-07-25 3 1119.778 1990-07-25 4 1171.035 1990-07-26 1 1075.922 1990-07-26 2 1088.936 1990-07-26 3 1117.272 1990-07-26 4 1169.43 1990-07-27 1 1072.429 1990-07-27 2 1085.823 1990-07-27 3 1114.559 1990-07-27 4 1167.836 1990-07-28 1 1068.859 1990-07-28 2 1082.7 1990-07-28 3 1111.908 1990-07-28 4 1166.254 1990-07-29 1 1065.747 1990-07-29 2 1079.788 1990-07-29 3 1109.481 1990-07-29 4 1164.692 1990-07-30 1 1062.771 1990-07-30 2 1076.577 1990-07-30 3 1106.737 1990-07-30 4 1163.151 1990-07-31 1 1058.417 1990-07-31 2 1073.249 1990-07-31 3 1103.936 1990-07-31 4 1161.627 1990-08-01 1 1053.448 1990-08-01 2 1069.528 1990-08-01 3 1100.862 1990-08-01 4 1160.125 1990-08-02 1 1048.214 1990-08-02 2 1065.462 1990-08-02 3 1097.561 1990-08-02 4 1158.642 1990-08-03 1 1043.374 1990-08-03 2 1061.439 1990-08-03 3 1094.3 1990-08-03 4 1157.182 1990-08-04 1 1038.504 1990-08-04 2 1057.433 1990-08-04 3 1090.998 1990-08-04 4 1155.748 1990-08-05 1 1033.099 1990-08-05 2 1053.396 1990-08-05 3 1087.612 1990-08-05 4 1154.343 1990-08-06 1 1028.409 1990-08-06 2 1049.861 1990-08-06 3 1084.709 1990-08-06 4 1152.969 1990-08-07 1 1026.375 1990-08-07 2 1047.507 1990-08-07 3 1082.981 1990-08-07 4 1151.628 1990-08-08 1 1023.913 1990-08-08 2 1045.041 1990-08-08 3 1081.021 1990-08-08 4 1150.321 1990-08-09 1 1021.285 1990-08-09 2 1042.525 1990-08-09 3 1078.938 1990-08-09 4 1149.046 1990-08-10 1 1019.67 1990-08-10 2 1040.562 1990-08-10 3 1077.405 1990-08-10 4 1147.801 1990-08-11 1 1018.147 1990-08-11 2 1038.648 1990-08-11 3 1075.831 1990-08-11 4 1146.586 1990-08-12 1 1014.747 1990-08-12 2 1035.822 1990-08-12 3 1073.163 1990-08-12 4 1145.4 1990-08-13 1 1010.451 1990-08-13 2 1033.145 1990-08-13 3 1070.654 1990-08-13 4 1144.245 1990-08-14 1 1008.264 1990-08-14 2 1031.655 1990-08-14 3 1069.54 1990-08-14 4 1143.118 1990-08-15 1 1118.689 1990-08-15 2 1067.729 1990-08-15 3 1070.146 1990-08-15 4 1142.014 1990-08-16 1 1105.876 1990-08-16 2 1099.534 1990-08-16 3 1072.978 1990-08-16 4 1140.928 1990-08-17 1 1090.781 1990-08-17 2 1093.782 1990-08-17 3 1074.419 1990-08-17 4 1139.861 1990-08-18 1 1081.341 1990-08-18 2 1087.55 1990-08-18 3 1074.959 1990-08-18 4 1138.816 1990-08-19 1 1074.213 1990-08-19 2 1081.867 1990-08-19 3 1074.807 1990-08-19 4 1137.792 1990-08-20 1 1067.741 1990-08-20 2 1076.444 1990-08-20 3 1073.847 1990-08-20 4 1136.788 1990-08-21 1 1151.757 1990-08-21 2 1117.486 1990-08-21 3 1076.62 1990-08-21 4 1135.805 1990-08-22 1 1195.382 1990-08-22 2 1189.261 1990-08-22 3 1118.609 1990-08-22 4 1135.235 1990-08-23 1 1156.177 1990-08-23 2 1160.69 1990-08-23 3 1137.148 1990-08-23 4 1136.025 1990-08-24 1 1141.177 1990-08-24 2 1147.579 1990-08-24 3 1140.204 1990-08-24 4 1137.49 1990-08-25 1 1130.88 1990-08-25 2 1138.373 1990-08-25 3 1138.84 1990-08-25 4 1138.898 1990-08-26 1 1123.027 1990-08-26 2 1131.475 1990-08-26 3 1136.296 1990-08-26 4 1140.026 1990-08-27 1 1116.551 1990-08-27 2 1125.653 1990-08-27 3 1133.464 1990-08-27 4 1140.847 1990-08-28 1 1111.088 1990-08-28 2 1120.622 1990-08-28 3 1130.564 1990-08-28 4 1141.396 1990-08-29 1 1106.41 1990-08-29 2 1116.117 1990-08-29 3 1127.651 1990-08-29 4 1141.706 1990-08-30 1 1102.522 1990-08-30 2 1112.156 1990-08-30 3 1124.951 1990-08-30 4 1141.817 1990-08-31 1 1103.407 1990-08-31 2 1109.6 1990-08-31 3 1123.096 1990-08-31 4 1141.782 1990-09-01 1 1161.526 1990-09-01 2 1138.816 1990-09-01 3 1124.362 1990-09-01 4 1141.711 1990-09-02 1 1138.246 1990-09-02 2 1142.58 1990-09-02 3 1129.409 1990-09-02 4 1141.883 1990-09-03 1 1127.916 1990-09-03 2 1134.296 1990-09-03 3 1130.85 1990-09-03 4 1142.26 1990-09-04 1 1121.658 1990-09-04 2 1128.138 1990-09-04 3 1130.32 1990-09-04 4 1142.631 1990-09-05 1 1149.099 1990-09-05 2 1135.669 1990-09-05 3 1130.505 1990-09-05 4 1142.947 1990-09-06 1 1133.942 1990-09-06 2 1138.047 1990-09-06 3 1132.615 1990-09-06 4 1143.362 1990-09-07 1 1139.895 1990-09-07 2 1136.317 1990-09-07 3 1133.373 1990-09-07 4 1143.847 1990-09-08 1 1161.086 1990-09-08 2 1147.562 1990-09-08 3 1135.632 1990-09-08 4 1144.405 1990-09-09 1 1146.223 1990-09-09 2 1148.72 1990-09-09 3 1139.712 1990-09-09 4 1145.233 1990-09-10 1 1147.456 1990-09-10 2 1146.393 1990-09-10 3 1141.689 1990-09-10 4 1146.287 1990-09-11 1 1145.882 1990-09-11 2 1144.802 1990-09-11 3 1142.756 1990-09-11 4 1147.416 1990-09-12 1 1147.12 1990-09-12 2 1145.303 1990-09-12 3 1143.676 1990-09-12 4 1148.57 1990-09-13 1 1142.502 1990-09-13 2 1146.024 1990-09-13 3 1144.513 1990-09-13 4 1149.745 1990-09-14 1 1133.945 1990-09-14 2 1140.601 1990-09-14 3 1144.051 1990-09-14 4 1150.869 1990-09-15 1 1129.099 1990-09-15 2 1136.081 1990-09-15 3 1142.781 1990-09-15 4 1151.821 1990-09-16 1 1125.268 1990-09-16 2 1132.585 1990-09-16 3 1141.31 1990-09-16 4 1152.579 1990-09-17 1 1122.736 1990-09-17 2 1129.697 1990-09-17 3 1139.73 1990-09-17 4 1153.15 1990-09-18 1 1121.131 1990-09-18 2 1127.567 1990-09-18 3 1138.422 1990-09-18 4 1153.554 1990-09-19 1 1121.556 1990-09-19 2 1126.717 1990-09-19 3 1137.573 1990-09-19 4 1153.854 1990-09-20 1 1130.399 1990-09-20 2 1128.953 1990-09-20 3 1136.817 1990-09-20 4 1154.069 1990-09-21 1 1129.47 1990-09-21 2 1129.4 1990-09-21 3 1136.521 1990-09-21 4 1154.229 1990-09-22 1 1129.657 1990-09-22 2 1132.448 1990-09-22 3 1136.753 1990-09-22 4 1154.381 1990-09-23 1 1123.591 1990-09-23 2 1129.838 1990-09-23 3 1136.753 1990-09-23 4 1154.536 1990-09-24 1 1146.858 1990-09-24 2 1134.201 1990-09-24 3 1136.826 1990-09-24 4 1154.674 1990-09-25 1 1142.005 1990-09-25 2 1143.858 1990-09-25 3 1139.054 1990-09-25 4 1154.896 1990-09-26 1 1133.087 1990-09-26 2 1138.818 1990-09-26 3 1140.527 1990-09-26 4 1155.272 1990-09-27 1 1129.36 1990-09-27 2 1135.328 1990-09-27 3 1140.812 1990-09-27 4 1155.695 1990-09-28 1 1126.157 1990-09-28 2 1132.566 1990-09-28 3 1140.458 1990-09-28 4 1156.084 1990-09-29 1 1123.129 1990-09-29 2 1130.18 1990-09-29 3 1139.814 1990-09-29 4 1156.405 1990-09-30 1 1128.197 1990-09-30 2 1129.078 1990-09-30 3 1139.12 1990-09-30 4 1156.648 1990-10-01 1 1152.202 1990-10-01 2 1142.24 1990-10-01 3 1139.813 1990-10-01 4 1156.859 1990-10-02 1 1136.567 1990-10-02 2 1141.837 1990-10-02 3 1141.779 1990-10-02 4 1157.197 1990-10-03 1 1130.903 1990-10-03 2 1137.44 1990-10-03 3 1142.299 1990-10-03 4 1157.62 1990-10-04 1 1138.463 1990-10-04 2 1136.433 1990-10-04 3 1142.181 1990-10-04 4 1158.022 1990-10-05 1 1136.206 1990-10-05 2 1140.197 1990-10-05 3 1142.828 1990-10-05 4 1158.421 1990-10-06 1 1129.782 1990-10-06 2 1136.656 1990-10-06 3 1143.101 1990-10-06 4 1158.843 1990-10-07 1 1125.94 1990-10-07 2 1133.674 1990-10-07 3 1142.729 1990-10-07 4 1159.232 1990-10-08 1 1123.994 1990-10-08 2 1131.186 1990-10-08 3 1142.028 1990-10-08 4 1159.544 1990-10-09 1 1122.785 1990-10-09 2 1129.641 1990-10-09 3 1141.294 1990-10-09 4 1159.774 1990-10-10 1 1120.739 1990-10-10 2 1128.224 1990-10-10 3 1140.534 1990-10-10 4 1159.927 1990-10-11 1 1119.39 1990-10-11 2 1126.818 1990-10-11 3 1139.761 1990-10-11 4 1160.008 1990-10-12 1 1118.067 1990-10-12 2 1125.598 1990-10-12 3 1139.013 1990-10-12 4 1160.023 1990-10-13 1 1116.318 1990-10-13 2 1124.422 1990-10-13 3 1138.307 1990-10-13 4 1159.981 1990-10-14 1 1115.707 1990-10-14 2 1123.302 1990-10-14 3 1137.634 1990-10-14 4 1159.89 1990-10-15 1 1116.416 1990-10-15 2 1122.906 1990-10-15 3 1137.029 1990-10-15 4 1159.758 1990-10-16 1 1113.676 1990-10-16 2 1122.161 1990-10-16 3 1136.507 1990-10-16 4 1159.593 1990-10-17 1 1112.504 1990-10-17 2 1121.028 1990-10-17 3 1135.979 1990-10-17 4 1159.401 1990-10-18 1 1120.249 1990-10-18 2 1121.096 1990-10-18 3 1135.448 1990-10-18 4 1159.184 1990-10-19 1 1130.734 1990-10-19 2 1126.805 1990-10-19 3 1135.435 1990-10-19 4 1158.956 1990-10-20 1 1132.028 1990-10-20 2 1131.232 1990-10-20 3 1136.178 1990-10-20 4 1158.769 1990-10-21 1 1126.199 1990-10-21 2 1131.128 1990-10-21 3 1137.073 1990-10-21 4 1158.655 1990-10-22 1 1123.431 1990-10-22 2 1129.3 1990-10-22 3 1137.532 1990-10-22 4 1158.599 1990-10-23 1 1121.562 1990-10-23 2 1127.849 1990-10-23 3 1137.63 1990-10-23 4 1158.565 1990-10-24 1 1119.509 1990-10-24 2 1126.447 1990-10-24 3 1137.497 1990-10-24 4 1158.531 1990-10-25 1 1118.571 1990-10-25 2 1125.271 1990-10-25 3 1137.209 1990-10-25 4 1158.483 1990-10-26 1 1117.961 1990-10-26 2 1124.46 1990-10-26 3 1136.852 1990-10-26 4 1158.414 1990-10-27 1 1120.372 1990-10-27 2 1124.082 1990-10-27 3 1136.479 1990-10-27 4 1158.322 1990-10-28 1 1121.825 1990-10-28 2 1125.559 1990-10-28 3 1136.282 1990-10-28 4 1158.213 1990-10-29 1 1129.834 1990-10-29 2 1126.734 1990-10-29 3 1136.224 1990-10-29 4 1158.103 1990-10-30 1 1157.131 1990-10-30 2 1141.165 1990-10-30 3 1137.417 1990-10-30 4 1158.024 1990-10-31 1 1147.038 1990-10-31 2 1149.187 1990-10-31 3 1141.533 1990-10-31 4 1158.171 1990-11-01 1 1143.83 1990-11-01 2 1145.051 1990-11-01 3 1144.128 1990-11-01 4 1158.611 1990-11-02 1 1151.798 1990-11-02 2 1147.497 1990-11-02 3 1145.788 1990-11-02 4 1159.2 1990-11-03 1 1143.319 1990-11-03 2 1147.221 1990-11-03 3 1147.539 1990-11-03 4 1159.925 1990-11-04 1 1141.271 1990-11-04 2 1144.232 1990-11-04 3 1148.21 1990-11-04 4 1160.725 1990-11-05 1 1144.58 1990-11-05 2 1145.08 1990-11-05 3 1148.544 1990-11-05 4 1161.51 1990-11-06 1 1138.529 1990-11-06 2 1143.551 1990-11-06 3 1148.855 1990-11-06 4 1162.278 1990-11-07 1 1136.127 1990-11-07 2 1141.298 1990-11-07 3 1148.675 1990-11-07 4 1162.997 1990-11-08 1 1129.153 1990-11-08 2 1139.649 1990-11-08 3 1148.243 1990-11-08 4 1163.631 1990-11-09 1 1118.704 1990-11-09 2 1138.353 1990-11-09 3 1147.724 1990-11-09 4 1164.169 1990-11-10 1 1107.449 1990-11-10 2 1137.264 1990-11-10 3 1147.189 1990-11-10 4 1164.617 1990-11-11 1 1089.997 1990-11-11 2 1136.7 1990-11-11 3 1146.667 1990-11-11 4 1164.981 1990-11-12 1 1141.729 1990-11-12 2 1141.265 1990-11-12 3 1146.748 1990-11-12 4 1165.291 1990-11-13 1 1136.168 1990-11-13 2 1140.64 1990-11-13 3 1147.232 1990-11-13 4 1165.617 1990-11-14 1 1137.074 1990-11-14 2 1139.517 1990-11-14 3 1147.356 1990-11-14 4 1165.949 1990-11-15 1 1143.879 1990-11-15 2 1142.875 1990-11-15 3 1147.71 1990-11-15 4 1166.272 1990-11-16 1 1142.957 1990-11-16 2 1143.387 1990-11-16 3 1148.413 1990-11-16 4 1166.631 1990-11-17 1 1166.93 1990-11-17 2 1154.079 1990-11-17 3 1149.872 1990-11-17 4 1167.048 1990-11-18 1 1170.856 1990-11-18 2 1165.43 1990-11-18 3 1155.224 1990-11-18 4 1167.813 1990-11-19 1 1184.125 1990-11-19 2 1175.923 1990-11-19 3 1161.819 1990-11-19 4 1169.254 1990-11-20 1 1175.867 1990-11-20 2 1175.346 1990-11-20 3 1168.037 1990-11-20 4 1171.603 1990-11-21 1 1186.104 1990-11-21 2 1182.603 1990-11-21 3 1172.923 1990-11-21 4 1174.587 1990-11-22 1 1167.315 1990-11-22 2 1173.804 1990-11-22 3 1175.565 1990-11-22 4 1178.144 1990-11-23 1 1162.326 1990-11-23 2 1167.459 1990-11-23 3 1174.186 1990-11-23 4 1181.335 1990-11-24 1 1187.822 1990-11-24 2 1181.342 1990-11-24 3 1175.475 1990-11-24 4 1184.016 1990-11-25 1 1161.021 1990-11-25 2 1175.961 1990-11-25 3 1178.702 1990-11-25 4 1187.094 1990-11-26 1 1185.805 1990-11-26 2 1181.214 1990-11-26 3 1179.334 1990-11-26 4 1190.021 1990-11-27 1 1161.639 1990-11-27 2 1179.18 1990-11-27 3 1182.382 1990-11-27 4 1193.143 1990-11-28 1 1115.382 1990-11-28 2 1172.019 1990-11-28 3 1181.272 1990-11-28 4 1196.039 1990-11-29 1 1110.243 1990-11-29 2 1168.473 1990-11-29 3 1179.422 1990-11-29 4 1198.223 1990-11-30 1 1164.336 1990-11-30 2 1170.225 1990-11-30 3 1178.64 1990-11-30 4 1199.852 1990-12-01 1 1120.188 1990-12-01 2 1166.428 1990-12-01 3 1177.985 1990-12-01 4 1201.186 1990-12-02 1 1023.933 1990-12-02 2 1163.564 1990-12-02 3 1176.814 1990-12-02 4 1202.179 1990-12-03 1 992.209 1990-12-03 2 1162.094 1990-12-03 3 1175.686 1990-12-03 4 1202.845 1990-12-04 1 1026.364 1990-12-04 2 1167.094 1990-12-04 3 1175.601 1990-12-04 4 1203.305 1990-12-05 1 1032.967 1990-12-05 2 1166.216 1990-12-05 3 1176.445 1990-12-05 4 1203.818 1990-12-06 1 989.8281 1990-12-06 2 1163.355 1990-12-06 3 1176.208 1990-12-06 4 1204.316 1990-12-07 1 963.2697 1990-12-07 2 1162.036 1990-12-07 3 1175.535 1990-12-07 4 1204.667 1990-12-08 1 927.3296 1990-12-08 2 1161.564 1990-12-08 3 1175.164 1990-12-08 4 1204.886 1990-12-09 1 893.4835 1990-12-09 2 1133.253 1990-12-09 3 1174.639 1990-12-09 4 1205.014 1990-12-10 1 895.6014 1990-12-10 2 1106.725 1990-12-10 3 1173.943 1990-12-10 4 1205.028 1990-12-11 1 923.6066 1990-12-11 2 1114.331 1990-12-11 3 1173.848 1990-12-11 4 1204.962 1990-12-12 1 907.8364 1990-12-12 2 1106.214 1990-12-12 3 1174.218 1990-12-12 4 1204.949 1990-12-13 1 916.6304 1990-12-13 2 1106.598 1990-12-13 3 1174.137 1990-12-13 4 1204.957 1990-12-14 1 915.0881 1990-12-14 2 1098.948 1990-12-14 3 1173.744 1990-12-14 4 1204.926 1990-12-15 1 903.7162 1990-12-15 2 1086.137 1990-12-15 3 1173.226 1990-12-15 4 1204.826 1990-12-16 1 901.4839 1990-12-16 2 1065.116 1990-12-16 3 1172.669 1990-12-16 4 1204.656 1990-12-17 1 894.0281 1990-12-17 2 1034.378 1990-12-17 3 1172.083 1990-12-17 4 1204.421 1990-12-18 1 893.2001 1990-12-18 2 1000.655 1990-12-18 3 1171.497 1990-12-18 4 1204.127 1990-12-19 1 892.5622 1990-12-19 2 969.78 1990-12-19 3 1170.932 1990-12-19 4 1203.784 1990-12-20 1 891.9933 1990-12-20 2 954.9218 1990-12-20 3 1170.397 1990-12-20 4 1203.402 1990-12-21 1 906.2903 1990-12-21 2 953.6065 1990-12-21 3 1169.989 1990-12-21 4 1202.994 1990-12-22 1 903.2291 1990-12-22 2 948.8834 1990-12-22 3 1169.834 1990-12-22 4 1202.596 1990-12-23 1 897.7736 1990-12-23 2 936.1024 1990-12-23 3 1169.569 1990-12-23 4 1202.215 1990-12-24 1 896.9472 1990-12-24 2 930.6516 1990-12-24 3 1169.22 1990-12-24 4 1201.832 1990-12-25 1 893.1661 1990-12-25 2 916.8492 1990-12-25 3 1168.823 1990-12-25 4 1201.441 1990-12-26 1 892.2556 1990-12-26 2 909.2119 1990-12-26 3 1168.399 1990-12-26 4 1201.036 1990-12-27 1 918.7369 1990-12-27 2 911.1465 1990-12-27 3 1168.173 1990-12-27 4 1200.624 1990-12-28 1 930.1974 1990-12-28 2 913.7557 1990-12-28 3 1168.862 1990-12-28 4 1200.293 1990-12-29 1 932.2707 1990-12-29 2 913.3141 1990-12-29 3 1169.216 1990-12-29 4 1200.077 1990-12-30 1 1160.993 1990-12-30 2 965.1829 1990-12-30 3 1178.676 1990-12-30 4 1200.339 1990-12-31 1 1110.193 1990-12-31 2 965.2853 1990-12-31 3 1196.359 1990-12-31 4 1204.328 1991-01-01 1 1035.368 1991-01-01 2 952.6954 1991-01-01 3 1195.274 1991-01-01 4 1209.331 1991-01-02 1 994.6423 1991-01-02 2 949.6684 1991-01-02 3 1192.23 1991-01-02 4 1212.811 1991-01-03 1 1135.814 1991-01-03 2 962.501 1991-01-03 3 1191.784 1991-01-03 4 1215.234 1991-01-04 1 1181.826 1991-01-04 2 973.6937 1991-01-04 3 1193.019 1991-01-04 4 1217.482 1991-01-05 1 1161.021 1991-01-05 2 980.307 1991-01-05 3 1192.752 1991-01-05 4 1219.521 1991-01-06 1 1163.338 1991-01-06 2 981.2148 1991-01-06 3 1191.356 1991-01-06 4 1221.002 1991-01-07 1 1175.531 1991-01-07 2 993.8036 1991-01-07 3 1190.233 1991-01-07 4 1221.938 1991-01-08 1 1168.217 1991-01-08 2 1010.957 1991-01-08 3 1190.66 1991-01-08 4 1222.66 1991-01-09 1 1169.738 1991-01-09 2 1032.564 1991-01-09 3 1190.297 1991-01-09 4 1223.303 1991-01-10 1 1178.497 1991-01-10 2 1069.943 1991-01-10 3 1189.95 1991-01-10 4 1223.726 1991-01-11 1 1184.409 1991-01-11 2 1129.859 1991-01-11 3 1192.685 1991-01-11 4 1224.333 1991-01-12 1 1172.169 1991-01-12 2 1153.229 1991-01-12 3 1193.914 1991-01-12 4 1225.42 1991-01-13 1 1109.884 1991-01-13 2 1156.211 1991-01-13 3 1192.89 1991-01-13 4 1226.289 1991-01-14 1 994.3538 1991-01-14 2 1151.768 1991-01-14 3 1191.48 1991-01-14 4 1226.715 1991-01-15 1 901.524 1991-01-15 2 1130.175 1991-01-15 3 1190.273 1991-01-15 4 1226.783 1991-01-16 1 896.1747 1991-01-16 2 1088.717 1991-01-16 3 1189.065 1991-01-16 4 1226.589 1991-01-17 1 893.9252 1991-01-17 2 1042.517 1991-01-17 3 1187.904 1991-01-17 4 1226.181 1991-01-18 1 892.4334 1991-01-18 2 995.1702 1991-01-18 3 1186.841 1991-01-18 4 1225.618 1991-01-19 1 891.4557 1991-01-19 2 955.0258 1991-01-19 3 1185.875 1991-01-19 4 1224.946 1991-01-20 1 890.6179 1991-01-20 2 929.2255 1991-01-20 3 1184.99 1991-01-20 4 1224.203 1991-01-21 1 900.6895 1991-01-21 2 926.6506 1991-01-21 3 1184.262 1991-01-21 4 1223.416 1991-01-22 1 907.6395 1991-01-22 2 928.663 1991-01-22 3 1184.419 1991-01-22 4 1222.693 1991-01-23 1 900.327 1991-01-23 2 921.9662 1991-01-23 3 1183.497 1991-01-23 4 1222.093 1991-01-24 1 906.2338 1991-01-24 2 919.6022 1991-01-24 3 1180.612 1991-01-24 4 1221.509 1991-01-25 1 907.2189 1991-01-25 2 919.2029 1991-01-25 3 1178.361 1991-01-25 4 1220.912 1991-01-26 1 898.2607 1991-01-26 2 915.4561 1991-01-26 3 1174.837 1991-01-26 4 1220.306 1991-01-27 1 906.8019 1991-01-27 2 913.7435 1991-01-27 3 1171.505 1991-01-27 4 1219.679 1991-01-28 1 917.8119 1991-01-28 2 913.2249 1991-01-28 3 1169.819 1991-01-28 4 1219.04 1991-01-29 1 916.5973 1991-01-29 2 912.4837 1991-01-29 3 1168.383 1991-01-29 4 1218.395 1991-01-30 1 907.7333 1991-01-30 2 911.7936 1991-01-30 3 1166.71 1991-01-30 4 1217.74 1991-01-31 1 887.0881 1991-01-31 2 906.2619 1991-01-31 3 1161.934 1991-01-31 4 1217.073 1991-02-01 1 882.8596 1991-02-01 2 896.6296 1991-02-01 3 1151.647 1991-02-01 4 1216.396 1991-02-02 1 881.5663 1991-02-02 2 892.6505 1991-02-02 3 1137.626 1991-02-02 4 1215.708 1991-02-03 1 880.9149 1991-02-03 2 891.4396 1991-02-03 3 1123.832 1991-02-03 4 1215.014 1991-02-04 1 880.4213 1991-02-04 2 890.9066 1991-02-04 3 1111.125 1991-02-04 4 1214.315 1991-02-05 1 879.9569 1991-02-05 2 890.4041 1991-02-05 3 1098.739 1991-02-05 4 1213.617 1991-02-06 1 879.5158 1991-02-06 2 889.9254 1991-02-06 3 1086.421 1991-02-06 4 1212.923 1991-02-07 1 879.0942 1991-02-07 2 889.4666 1991-02-07 3 1073.852 1991-02-07 4 1212.234 1991-02-08 1 878.6884 1991-02-08 2 889.0245 1991-02-08 3 1062.707 1991-02-08 4 1211.551 1991-02-09 1 878.2959 1991-02-09 2 888.5969 1991-02-09 3 1055.96 1991-02-09 4 1210.877 1991-02-10 1 877.9171 1991-02-10 2 888.1814 1991-02-10 3 1050.704 1991-02-10 4 1210.211 1991-02-11 1 877.5495 1991-02-11 2 887.7792 1991-02-11 3 1046.781 1991-02-11 4 1209.555 1991-02-12 1 877.185 1991-02-12 2 887.3835 1991-02-12 3 1040.805 1991-02-12 4 1208.909 1991-02-13 1 876.8305 1991-02-13 2 886.9966 1991-02-13 3 1030.483 1991-02-13 4 1208.272 1991-02-14 1 876.4836 1991-02-14 2 886.618 1991-02-14 3 1020.09 1991-02-14 4 1207.644 1991-02-15 1 876.1439 1991-02-15 2 886.2471 1991-02-15 3 1011.929 1991-02-15 4 1207.026 1991-02-16 1 875.8109 1991-02-16 2 885.8834 1991-02-16 3 1006.051 1991-02-16 4 1206.417 1991-02-17 1 875.4836 1991-02-17 2 885.5261 1991-02-17 3 1000.008 1991-02-17 4 1205.817 1991-02-18 1 875.162 1991-02-18 2 885.175 1991-02-18 3 993.635 1991-02-18 4 1205.227 1991-02-19 1 874.8457 1991-02-19 2 884.8297 1991-02-19 3 986.0892 1991-02-19 4 1204.646 1991-02-20 1 874.5345 1991-02-20 2 884.4902 1991-02-20 3 977.3275 1991-02-20 4 1204.073 1991-02-21 1 874.2281 1991-02-21 2 884.1558 1991-02-21 3 970.2592 1991-02-21 4 1203.508 1991-02-22 1 875.7037 1991-02-22 2 884.1014 1991-02-22 3 964.5389 1991-02-22 4 1202.953 1991-02-23 1 880.0439 1991-02-23 2 885.3732 1991-02-23 3 961.171 1991-02-23 4 1202.416 1991-02-24 1 929.5602 1991-02-24 2 888.0854 1991-02-24 3 960.3124 1991-02-24 4 1201.937 1991-02-25 1 970.8011 1991-02-25 2 888.9894 1991-02-25 3 960.6001 1991-02-25 4 1201.549 1991-02-26 1 1006.026 1991-02-26 2 890.394 1991-02-26 3 960.5608 1991-02-26 4 1201.216 1991-02-27 1 995.6275 1991-02-27 2 892.2444 1991-02-27 3 960.5202 1991-02-27 4 1200.903 1991-02-28 1 965.1336 1991-02-28 2 893.5619 1991-02-28 3 960.6727 1991-02-28 4 1200.595 1991-03-01 1 940.9191 1991-03-01 2 893.9241 1991-03-01 3 960.608 1991-03-01 4 1200.278 1991-03-02 1 938.5024 1991-03-02 2 893.273 1991-03-02 3 960.2709 1991-03-02 4 1199.942 1991-03-03 1 1013.252 1991-03-03 2 894.6113 1991-03-03 3 960.1431 1991-03-03 4 1199.588 1991-03-04 1 1135.562 1991-03-04 2 906.7058 1991-03-04 3 961.6577 1991-03-04 4 1199.263 1991-03-05 1 1134.143 1991-03-05 2 914.7816 1991-03-05 3 963.512 1991-03-05 4 1199.085 1991-03-06 1 1150.273 1991-03-06 2 935.6509 1991-03-06 3 964.8497 1991-03-06 4 1198.981 1991-03-07 1 1147.732 1991-03-07 2 965.977 1991-03-07 3 965.991 1991-03-07 4 1198.877 1991-03-08 1 1146.988 1991-03-08 2 996.4645 1991-03-08 3 966.8598 1991-03-08 4 1198.737 1991-03-09 1 1146.419 1991-03-09 2 1040.467 1991-03-09 3 967.7847 1991-03-09 4 1198.547 1991-03-10 1 1146.579 1991-03-10 2 1094.651 1991-03-10 3 968.7838 1991-03-10 4 1198.313 1991-03-11 1 1145.841 1991-03-11 2 1137.237 1991-03-11 3 969.7971 1991-03-11 4 1198.049 1991-03-12 1 1144.058 1991-03-12 2 1151.765 1991-03-12 3 972.3651 1991-03-12 4 1197.764 1991-03-13 1 1150.154 1991-03-13 2 1152.487 1991-03-13 3 978.9166 1991-03-13 4 1197.462 1991-03-14 1 1149.064 1991-03-14 2 1154.76 1991-03-14 3 989.1791 1991-03-14 4 1197.184 1991-03-15 1 1145.712 1991-03-15 2 1152.986 1991-03-15 3 1000.029 1991-03-15 4 1196.968 1991-03-16 1 1150.841 1991-03-16 2 1153.097 1991-03-16 3 1011.125 1991-03-16 4 1196.756 1991-03-17 1 1149.115 1991-03-17 2 1155.106 1991-03-17 3 1023.958 1991-03-17 4 1196.565 1991-03-18 1 1145.606 1991-03-18 2 1153.053 1991-03-18 3 1036.224 1991-03-18 4 1196.424 1991-03-19 1 1145.847 1991-03-19 2 1151.605 1991-03-19 3 1046.979 1991-03-19 4 1196.267 1991-03-20 1 1172.714 1991-03-20 2 1163.327 1991-03-20 3 1060.519 1991-03-20 4 1196.107 1991-03-21 1 1178.697 1991-03-21 2 1175.175 1991-03-21 3 1080.585 1991-03-21 4 1196.366 1991-03-22 1 1188.877 1991-03-22 2 1185.357 1991-03-22 3 1102.831 1991-03-22 4 1197.487 1991-03-23 1 1172.476 1991-03-23 2 1180.675 1991-03-23 3 1124.301 1991-03-23 4 1199.813 1991-03-24 1 1163.47 1991-03-24 2 1172.115 1991-03-24 3 1137.359 1991-03-24 4 1202.253 1991-03-25 1 1157.987 1991-03-25 2 1167.028 1991-03-25 3 1148.049 1991-03-25 4 1204.023 1991-03-26 1 1154.306 1991-03-26 2 1163.324 1991-03-26 3 1157.872 1991-03-26 4 1205.146 1991-03-27 1 1149.456 1991-03-27 2 1160.574 1991-03-27 3 1165.535 1991-03-27 4 1205.765 1991-03-28 1 1149.516 1991-03-28 2 1158.4 1991-03-28 3 1171.866 1991-03-28 4 1206.014 1991-03-29 1 1145.623 1991-03-29 2 1156.652 1991-03-29 3 1174.171 1991-03-29 4 1205.994 1991-03-30 1 1143.424 1991-03-30 2 1155.173 1991-03-30 3 1172.968 1991-03-30 4 1205.779 1991-03-31 1 1147.228 1991-03-31 2 1154.492 1991-03-31 3 1171.942 1991-03-31 4 1205.422 1991-04-01 1 1149.632 1991-04-01 2 1154.725 1991-04-01 3 1171.201 1991-04-01 4 1204.979 1991-04-02 1 1150.059 1991-04-02 2 1155.86 1991-04-02 3 1170.913 1991-04-02 4 1204.513 1991-04-03 1 1147.383 1991-04-03 2 1155.353 1991-04-03 3 1170.725 1991-04-03 4 1204.072 1991-04-04 1 1146.194 1991-04-04 2 1153.668 1991-04-04 3 1170.243 1991-04-04 4 1203.637 1991-04-05 1 1166.643 1991-04-05 2 1160.449 1991-04-05 3 1170.148 1991-04-05 4 1203.183 1991-04-06 1 1162.74 1991-04-06 2 1169.122 1991-04-06 3 1173.503 1991-04-06 4 1203.031 1991-04-07 1 1154.495 1991-04-07 2 1163.163 1991-04-07 3 1174.719 1991-04-07 4 1203.291 1991-04-08 1 1152.039 1991-04-08 2 1159.764 1991-04-08 3 1174.204 1991-04-08 4 1203.544 1991-04-09 1 1149.592 1991-04-09 2 1157.731 1991-04-09 3 1173.317 1991-04-09 4 1203.649 1991-04-10 1 1146.473 1991-04-10 2 1155.611 1991-04-10 3 1172.323 1991-04-10 4 1203.597 1991-04-11 1 1143.927 1991-04-11 2 1153.492 1991-04-11 3 1171.221 1991-04-11 4 1203.395 1991-04-12 1 1142.32 1991-04-12 2 1151.647 1991-04-12 3 1170.081 1991-04-12 4 1203.054 1991-04-13 1 1140.278 1991-04-13 2 1150.165 1991-04-13 3 1168.994 1991-04-13 4 1202.597 1991-04-14 1 1138.316 1991-04-14 2 1148.503 1991-04-14 3 1167.922 1991-04-14 4 1202.046 1991-04-15 1 1136.895 1991-04-15 2 1147.045 1991-04-15 3 1166.861 1991-04-15 4 1201.416 1991-04-16 1 1135.809 1991-04-16 2 1145.734 1991-04-16 3 1165.834 1991-04-16 4 1200.721 1991-04-17 1 1136.679 1991-04-17 2 1145.16 1991-04-17 3 1164.891 1991-04-17 4 1199.977 1991-04-18 1 1136.302 1991-04-18 2 1145.07 1991-04-18 3 1164.132 1991-04-18 4 1199.207 1991-04-19 1 1134.691 1991-04-19 2 1144.153 1991-04-19 3 1163.423 1991-04-19 4 1198.432 1991-04-20 1 1134.049 1991-04-20 2 1143.275 1991-04-20 3 1162.672 1991-04-20 4 1197.649 1991-04-21 1 1132.823 1991-04-21 2 1142.499 1991-04-21 3 1161.927 1991-04-21 4 1196.859 1991-04-22 1 1129.07 1991-04-22 2 1141.447 1991-04-22 3 1161.141 1991-04-22 4 1196.061 1991-04-23 1 1130.976 1991-04-23 2 1140.444 1991-04-23 3 1160.307 1991-04-23 4 1195.251 1991-04-24 1 1130.366 1991-04-24 2 1139.854 1991-04-24 3 1159.465 1991-04-24 4 1194.428 1991-04-25 1 1127.617 1991-04-25 2 1138.451 1991-04-25 3 1158.567 1991-04-25 4 1193.59 1991-04-26 1 1126.119 1991-04-26 2 1136.992 1991-04-26 3 1157.614 1991-04-26 4 1192.735 1991-04-27 1 1199.419 1991-04-27 2 1176.254 1991-04-27 3 1161.825 1991-04-27 4 1191.994 1991-04-28 1 1182.303 1991-04-28 2 1189.273 1991-04-28 3 1178.634 1991-04-28 4 1193.095 1991-04-29 1 1165.15 1991-04-29 2 1174.062 1991-04-29 3 1181.18 1991-04-29 4 1195.738 1991-04-30 1 1157.407 1991-04-30 2 1166.908 1991-04-30 3 1179.169 1991-04-30 4 1197.951 1991-05-01 1 1161.767 1991-05-01 2 1162.948 1991-05-01 3 1176.673 1991-05-01 4 1199.42 1991-05-02 1 1184.382 1991-05-02 2 1184.801 1991-05-02 3 1180.058 1991-05-02 4 1200.685 1991-05-03 1 1183.646 1991-05-03 2 1181.468 1991-05-03 3 1183.137 1991-05-03 4 1202.614 1991-05-04 1 1172.848 1991-05-04 2 1181.195 1991-05-04 3 1186.205 1991-05-04 4 1204.924 1991-05-05 1 1163.44 1991-05-05 2 1172.665 1991-05-05 3 1184.979 1991-05-05 4 1207.112 1991-05-06 1 1158.727 1991-05-06 2 1167.439 1991-05-06 3 1182.656 1991-05-06 4 1208.573 1991-05-07 1 1156.263 1991-05-07 2 1164.642 1991-05-07 3 1180.597 1991-05-07 4 1209.404 1991-05-08 1 1152.566 1991-05-08 2 1161.805 1991-05-08 3 1178.669 1991-05-08 4 1209.764 1991-05-09 1 1147.719 1991-05-09 2 1158.373 1991-05-09 3 1176.66 1991-05-09 4 1209.742 1991-05-10 1 1144.056 1991-05-10 2 1154.865 1991-05-10 3 1174.505 1991-05-10 4 1209.388 1991-05-11 1 1140.976 1991-05-11 2 1151.8 1991-05-11 3 1172.335 1991-05-11 4 1208.749 1991-05-12 1 1138.177 1991-05-12 2 1149.24 1991-05-12 3 1170.334 1991-05-12 4 1207.889 1991-05-13 1 1136.274 1991-05-13 2 1147.025 1991-05-13 3 1168.524 1991-05-13 4 1206.879 1991-05-14 1 1152.067 1991-05-14 2 1148.678 1991-05-14 3 1167.156 1991-05-14 4 1205.767 1991-05-15 1 1164.21 1991-05-15 2 1165.342 1991-05-15 3 1169.208 1991-05-15 4 1204.803 1991-05-16 1 1162.528 1991-05-16 2 1165.582 1991-05-16 3 1171.805 1991-05-16 4 1204.307 1991-05-17 1 1164.176 1991-05-17 2 1167.113 1991-05-17 3 1173.5 1991-05-17 4 1204.163 1991-05-18 1 1164.479 1991-05-18 2 1164.47 1991-05-18 3 1174.159 1991-05-18 4 1204.218 1991-05-19 1 1166.209 1991-05-19 2 1171.496 1991-05-19 3 1176.185 1991-05-19 4 1204.46 1991-05-20 1 1156.48 1991-05-20 2 1164.543 1991-05-20 3 1176.304 1991-05-20 4 1204.893 1991-05-21 1 1163.693 1991-05-21 2 1164.119 1991-05-21 3 1175.488 1991-05-21 4 1205.158 1991-05-22 1 1162.581 1991-05-22 2 1167.472 1991-05-22 3 1176.119 1991-05-22 4 1205.402 1991-05-23 1 1157.872 1991-05-23 2 1162.906 1991-05-23 3 1175.715 1991-05-23 4 1205.643 1991-05-24 1 1169.178 1991-05-24 2 1170.498 1991-05-24 3 1176.31 1991-05-24 4 1205.821 1991-05-25 1 1155.537 1991-05-25 2 1165.006 1991-05-25 3 1176.675 1991-05-25 4 1206.136 1991-05-26 1 1148.02 1991-05-26 2 1158.726 1991-05-26 3 1174.875 1991-05-26 4 1206.267 1991-05-27 1 1148.881 1991-05-27 2 1154.957 1991-05-27 3 1172.697 1991-05-27 4 1206.043 1991-05-28 1 1147.746 1991-05-28 2 1156.034 1991-05-28 3 1171.333 1991-05-28 4 1205.598 1991-05-29 1 1140.283 1991-05-29 2 1151.32 1991-05-29 3 1169.364 1991-05-29 4 1204.976 1991-05-30 1 1135.501 1991-05-30 2 1146.943 1991-05-30 3 1166.91 1991-05-30 4 1204.129 1991-05-31 1 1131.805 1991-05-31 2 1143.144 1991-05-31 3 1164.283 1991-05-31 4 1203.059 1991-06-01 1 1127.846 1991-06-01 2 1139.814 1991-06-01 3 1161.943 1991-06-01 4 1201.809 1991-06-02 1 1126.367 1991-06-02 2 1137.429 1991-06-02 3 1160.07 1991-06-02 4 1200.473 1991-06-03 1 1125.193 1991-06-03 2 1135.507 1991-06-03 3 1158.141 1991-06-03 4 1199.077 1991-06-04 1 1138.788 1991-06-04 2 1138.583 1991-06-04 3 1156.809 1991-06-04 4 1197.643 1991-06-05 1 1129.501 1991-06-05 2 1138.874 1991-06-05 3 1156.248 1991-06-05 4 1196.274 1991-06-06 1 1130.014 1991-06-06 2 1136.357 1991-06-06 3 1155.327 1991-06-06 4 1194.954 1991-06-07 1 1152.196 1991-06-07 2 1147.785 1991-06-07 3 1155.39 1991-06-07 4 1193.704 1991-06-08 1 1153.813 1991-06-08 2 1148.439 1991-06-08 3 1156.319 1991-06-08 4 1192.612 1991-06-09 1 1162.317 1991-06-09 2 1166.108 1991-06-09 3 1160.592 1991-06-09 4 1191.882 1991-06-10 1 1156.364 1991-06-10 2 1158.537 1991-06-10 3 1162.512 1991-06-10 4 1191.592 1991-06-11 1 1145.44 1991-06-11 2 1154.149 1991-06-11 3 1162.844 1991-06-11 4 1191.454 1991-06-12 1 1138.35 1991-06-12 2 1148.096 1991-06-12 3 1161.482 1991-06-12 4 1191.265 1991-06-13 1 1137.347 1991-06-13 2 1144.219 1991-06-13 3 1159.428 1991-06-13 4 1190.871 1991-06-14 1 1155.099 1991-06-14 2 1149.307 1991-06-14 3 1158.4 1991-06-14 4 1190.322 1991-06-15 1 1147.391 1991-06-15 2 1155.307 1991-06-15 3 1159.884 1991-06-15 4 1189.889 1991-06-16 1 1136.483 1991-06-16 2 1147.16 1991-06-16 3 1158.919 1991-06-16 4 1189.532 1991-06-17 1 1130.264 1991-06-17 2 1140.965 1991-06-17 3 1156.728 1991-06-17 4 1189.016 1991-06-18 1 1152.889 1991-06-18 2 1146.159 1991-06-18 3 1155.595 1991-06-18 4 1188.341 1991-06-19 1 1141.093 1991-06-19 2 1149.086 1991-06-19 3 1156.471 1991-06-19 4 1187.764 1991-06-20 1 1133.018 1991-06-20 2 1142.835 1991-06-20 3 1155.473 1991-06-20 4 1187.22 1991-06-21 1 1128.744 1991-06-21 2 1138.204 1991-06-21 3 1153.687 1991-06-21 4 1186.581 1991-06-22 1 1125.785 1991-06-22 2 1134.753 1991-06-22 3 1151.88 1991-06-22 4 1185.81 1991-06-23 1 1159.905 1991-06-23 2 1148.357 1991-06-23 3 1151.988 1991-06-23 4 1185.011 1991-06-24 1 1148.868 1991-06-24 2 1155.288 1991-06-24 3 1155.504 1991-06-24 4 1184.484 1991-06-25 1 1141.311 1991-06-25 2 1148.654 1991-06-25 3 1156.464 1991-06-25 4 1184.24 1991-06-26 1 1138.955 1991-06-26 2 1144.068 1991-06-26 3 1155.626 1991-06-26 4 1184.008 1991-06-27 1 1189.546 1991-06-27 2 1173.912 1991-06-27 3 1159.451 1991-06-27 4 1183.847 1991-06-28 1 1166.441 1991-06-28 2 1171.637 1991-06-28 3 1167.366 1991-06-28 4 1184.64 1991-06-29 1 1161.139 1991-06-29 2 1164.801 1991-06-29 3 1168.848 1991-06-29 4 1185.961 1991-06-30 1 1149.922 1991-06-30 2 1159.352 1991-06-30 3 1167.913 1991-06-30 4 1187.204 1991-07-01 1 1142.256 1991-07-01 2 1151.816 1991-07-01 3 1164.979 1991-07-01 4 1187.97 1991-07-02 1 1135.822 1991-07-02 2 1146.245 1991-07-02 3 1161.563 1991-07-02 4 1188.264 1991-07-03 1 1128.515 1991-07-03 2 1139.836 1991-07-03 3 1157.363 1991-07-03 4 1188.033 1991-07-04 1 1122.028 1991-07-04 2 1134.051 1991-07-04 3 1153.26 1991-07-04 4 1187.403 1991-07-05 1 1116.255 1991-07-05 2 1128.414 1991-07-05 3 1149.1 1991-07-05 4 1186.43 1991-07-06 1 1110.452 1991-07-06 2 1123.356 1991-07-06 3 1145.256 1991-07-06 4 1185.228 1991-07-07 1 1105.075 1991-07-07 2 1118.236 1991-07-07 3 1141.341 1991-07-07 4 1183.842 1991-07-08 1 1100.936 1991-07-08 2 1113.742 1991-07-08 3 1137.807 1991-07-08 4 1182.328 1991-07-09 1 1097.535 1991-07-09 2 1110.143 1991-07-09 3 1134.94 1991-07-09 4 1180.742 1991-07-10 1 1095.439 1991-07-10 2 1107.344 1991-07-10 3 1132.538 1991-07-10 4 1179.142 1991-07-11 1 1091.13 1991-07-11 2 1103.716 1991-07-11 3 1129.344 1991-07-11 4 1177.515 1991-07-12 1 1088.367 1991-07-12 2 1100.526 1991-07-12 3 1126.742 1991-07-12 4 1175.859 1991-07-13 1 1086.146 1991-07-13 2 1097.893 1991-07-13 3 1124.285 1991-07-13 4 1174.221 1991-07-14 1 1082.451 1991-07-14 2 1095.31 1991-07-14 3 1122.198 1991-07-14 4 1172.577 1991-07-15 1 1097.389 1991-07-15 2 1096.673 1991-07-15 3 1121.769 1991-07-15 4 1170.999 1991-07-16 1 1088.918 1991-07-16 2 1096.252 1991-07-16 3 1119.363 1991-07-16 4 1169.452 1991-07-17 1 1081.784 1991-07-17 2 1093.068 1991-07-17 3 1116.637 1991-07-17 4 1167.907 1991-07-18 1 1076.319 1991-07-18 2 1089.391 1991-07-18 3 1113.95 1991-07-18 4 1166.366 1991-07-19 1 1079.808 1991-07-19 2 1087.259 1991-07-19 3 1112.412 1991-07-19 4 1164.841 1991-07-20 1 1078.909 1991-07-20 2 1086.526 1991-07-20 3 1111.017 1991-07-20 4 1163.363 1991-07-21 1 1072.509 1991-07-21 2 1083.466 1991-07-21 3 1108.306 1991-07-21 4 1161.899 1991-07-22 1 1067.377 1991-07-22 2 1080.182 1991-07-22 3 1105.777 1991-07-22 4 1160.447 1991-07-23 1 1063.51 1991-07-23 2 1076.85 1991-07-23 3 1103.294 1991-07-23 4 1159.013 1991-07-24 1 1059.969 1991-07-24 2 1073.662 1991-07-24 3 1100.932 1991-07-24 4 1157.597 1991-07-25 1 1147.147 1991-07-25 2 1108.035 1991-07-25 3 1100.751 1991-07-25 4 1156.211 1991-07-26 1 1123.292 1991-07-26 2 1124.969 1991-07-26 3 1104.832 1991-07-26 4 1154.907 1991-07-27 1 1115.406 1991-07-27 2 1117.69 1991-07-27 3 1107.39 1991-07-27 4 1153.703 1991-07-28 1 1106.118 1991-07-28 2 1112.016 1991-07-28 3 1108.646 1991-07-28 4 1152.584 1991-07-29 1 1097.717 1991-07-29 2 1105.977 1991-07-29 3 1108.231 1991-07-29 4 1151.513 1991-07-30 1 1091.217 1991-07-30 2 1100.548 1991-07-30 3 1107.186 1991-07-30 4 1150.463 1991-07-31 1 1086.658 1991-07-31 2 1095.854 1991-07-31 3 1105.697 1991-07-31 4 1149.425 1991-08-01 1 1130.943 1991-08-01 2 1104.983 1991-08-01 3 1104.816 1991-08-01 4 1148.389 1991-08-02 1 1111.171 1991-08-02 2 1112.38 1991-08-02 3 1105.73 1991-08-02 4 1147.403 1991-08-03 1 1098.131 1991-08-03 2 1105.695 1991-08-03 3 1104.678 1991-08-03 4 1146.446 1991-08-04 1 1089.842 1991-08-04 2 1098.969 1991-08-04 3 1102.771 1991-08-04 4 1145.489 1991-08-05 1 1082.854 1991-08-05 2 1092.873 1991-08-05 3 1100.39 1991-08-05 4 1144.521 1991-08-06 1 1076.309 1991-08-06 2 1087.325 1991-08-06 3 1097.798 1991-08-06 4 1143.54 1991-08-07 1 1069.98 1991-08-07 2 1082.008 1991-08-07 3 1094.952 1991-08-07 4 1142.547 1991-08-08 1 1068.275 1991-08-08 2 1076.81 1991-08-08 3 1091.943 1991-08-08 4 1141.543 1991-08-09 1 1167.894 1991-08-09 2 1136.38 1991-08-09 3 1094.162 1991-08-09 4 1140.552 1991-08-10 1 1126.354 1991-08-10 2 1130.698 1991-08-10 3 1101.5 1991-08-10 4 1139.687 1991-08-11 1 1114.191 1991-08-11 2 1119.509 1991-08-11 3 1104.485 1991-08-11 4 1138.942 1991-08-12 1 1106.373 1991-08-12 2 1112.377 1991-08-12 3 1105.664 1991-08-12 4 1138.275 1991-08-13 1 1098.05 1991-08-13 2 1105.923 1991-08-13 3 1105.104 1991-08-13 4 1137.636 1991-08-14 1 1091.638 1991-08-14 2 1100.278 1991-08-14 3 1103.826 1991-08-14 4 1136.991 1991-08-15 1 1086.411 1991-08-15 2 1095.312 1991-08-15 3 1102.104 1991-08-15 4 1136.329 1991-08-16 1 1081.282 1991-08-16 2 1090.778 1991-08-16 3 1100.094 1991-08-16 4 1135.642 1991-08-17 1 1076.785 1991-08-17 2 1086.892 1991-08-17 3 1098.286 1991-08-17 4 1134.933 1991-08-18 1 1075.961 1991-08-18 2 1084.258 1991-08-18 3 1097.263 1991-08-18 4 1134.215 1991-08-19 1 1078.846 1991-08-19 2 1083.236 1991-08-19 3 1096.763 1991-08-19 4 1133.507 1991-08-20 1 1074.622 1991-08-20 2 1081.384 1991-08-20 3 1095.286 1991-08-20 4 1132.799 1991-08-21 1 1070.106 1991-08-21 2 1078.82 1991-08-21 3 1093.552 1991-08-21 4 1132.082 1991-08-22 1 1065.922 1991-08-22 2 1075.68 1991-08-22 3 1091.384 1991-08-22 4 1131.351 1991-08-23 1 1061.827 1991-08-23 2 1072.451 1991-08-23 3 1089.15 1991-08-23 4 1130.606 1991-08-24 1 1081.691 1991-08-24 2 1072.185 1991-08-24 3 1088.131 1991-08-24 4 1129.853 1991-08-25 1 1086.917 1991-08-25 2 1078.32 1991-08-25 3 1088.077 1991-08-25 4 1129.118 1991-08-26 1 1074.971 1991-08-26 2 1077.813 1991-08-26 3 1086.882 1991-08-26 4 1128.391 1991-08-27 1 1069.112 1991-08-27 2 1075.645 1991-08-27 3 1085.765 1991-08-27 4 1127.666 1991-08-28 1 1066.024 1991-08-28 2 1073.643 1991-08-28 3 1085.027 1991-08-28 4 1126.946 1991-08-29 1 1064.357 1991-08-29 2 1072.107 1991-08-29 3 1084.627 1991-08-29 4 1126.237 1991-08-30 1 1062.78 1991-08-30 2 1070.559 1991-08-30 3 1084.045 1991-08-30 4 1125.539 1991-08-31 1 1059.899 1991-08-31 2 1068.773 1991-08-31 3 1083.176 1991-08-31 4 1124.849 1991-09-01 1 1057.577 1991-09-01 2 1066.667 1991-09-01 3 1081.96 1991-09-01 4 1124.162 1991-09-02 1 1054.509 1991-09-02 2 1064.309 1991-09-02 3 1080.44 1991-09-02 4 1123.475 1991-09-03 1 1051.565 1991-09-03 2 1061.933 1991-09-03 3 1078.868 1991-09-03 4 1122.789 1991-09-04 1 1049.178 1991-09-04 2 1059.703 1991-09-04 3 1077.366 1991-09-04 4 1122.102 1991-09-05 1 1046.771 1991-09-05 2 1057.584 1991-09-05 3 1075.913 1991-09-05 4 1121.418 1991-09-06 1 1048.352 1991-09-06 2 1056.066 1991-09-06 3 1074.819 1991-09-06 4 1120.737 1991-09-07 1 1046.637 1991-09-07 2 1055.243 1991-09-07 3 1074.319 1991-09-07 4 1120.063 1991-09-08 1 1050.045 1991-09-08 2 1055.011 1991-09-08 3 1074.284 1991-09-08 4 1119.4 1991-09-09 1 1050.554 1991-09-09 2 1054.936 1991-09-09 3 1073.917 1991-09-09 4 1118.749 1991-09-10 1 1047.765 1991-09-10 2 1054.162 1991-09-10 3 1073.086 1991-09-10 4 1118.105 1991-09-11 1 1046.029 1991-09-11 2 1053.485 1991-09-11 3 1072.548 1991-09-11 4 1117.468 1991-09-12 1 1045.245 1991-09-12 2 1053.034 1991-09-12 3 1072.279 1991-09-12 4 1116.84 1991-09-13 1 1043.89 1991-09-13 2 1052.227 1991-09-13 3 1071.67 1991-09-13 4 1116.22 1991-09-14 1 1042.424 1991-09-14 2 1051.255 1991-09-14 3 1070.904 1991-09-14 4 1115.607 1991-09-15 1 1040.713 1991-09-15 2 1050.17 1991-09-15 3 1070.061 1991-09-15 4 1114.999 1991-09-16 1 1039.109 1991-09-16 2 1049.149 1991-09-16 3 1069.309 1991-09-16 4 1114.396 1991-09-17 1 1048.009 1991-09-17 2 1048.916 1991-09-17 3 1069.065 1991-09-17 4 1113.8 1991-09-18 1 1052.889 1991-09-18 2 1050.266 1991-09-18 3 1069.13 1991-09-18 4 1113.215 1991-09-19 1 1049.479 1991-09-19 2 1050.837 1991-09-19 3 1068.916 1991-09-19 4 1112.637 1991-09-20 1 1047.25 1991-09-20 2 1050.993 1991-09-20 3 1068.737 1991-09-20 4 1112.069 1991-09-21 1 1044.724 1991-09-21 2 1050.465 1991-09-21 3 1068.123 1991-09-21 4 1111.508 1991-09-22 1 1042.872 1991-09-22 2 1049.8 1991-09-22 3 1067.577 1991-09-22 4 1110.951 1991-09-23 1 1053.711 1991-09-23 2 1050.228 1991-09-23 3 1067.415 1991-09-23 4 1110.401 1991-09-24 1 1051.362 1991-09-24 2 1051.004 1991-09-24 3 1067.305 1991-09-24 4 1109.86 1991-09-25 1 1047.784 1991-09-25 2 1051.032 1991-09-25 3 1066.95 1991-09-25 4 1109.326 1991-09-26 1 1044.39 1991-09-26 2 1050.507 1991-09-26 3 1066.454 1991-09-26 4 1108.798 1991-09-27 1 1066.967 1991-09-27 2 1051.767 1991-09-27 3 1066.235 1991-09-27 4 1108.275 1991-09-28 1 1069.715 1991-09-28 2 1057.053 1991-09-28 3 1066.431 1991-09-28 4 1107.76 1991-09-29 1 1060.591 1991-09-29 2 1058.47 1991-09-29 3 1066.487 1991-09-29 4 1107.255 1991-09-30 1 1070.568 1991-09-30 2 1059.602 1991-09-30 3 1066.757 1991-09-30 4 1106.758 1991-10-01 1 1074.621 1991-10-01 2 1063.708 1991-10-01 3 1067.316 1991-10-01 4 1106.272 1991-10-02 1 1072.81 1991-10-02 2 1065.558 1991-10-02 3 1067.864 1991-10-02 4 1105.797 1991-10-03 1 1070.181 1991-10-03 2 1066.96 1991-10-03 3 1068.552 1991-10-03 4 1105.335 1991-10-04 1 1065.647 1991-10-04 2 1066.914 1991-10-04 3 1069.027 1991-10-04 4 1104.885 1991-10-05 1 1063.027 1991-10-05 2 1066.295 1991-10-05 3 1069.413 1991-10-05 4 1104.446 1991-10-06 1 1060.315 1991-10-06 2 1065.513 1991-10-06 3 1069.82 1991-10-06 4 1104.018 1991-10-07 1 1059.482 1991-10-07 2 1064.771 1991-10-07 3 1070.24 1991-10-07 4 1103.6 1991-10-08 1 1058.184 1991-10-08 2 1064.022 1991-10-08 3 1070.531 1991-10-08 4 1103.193 1991-10-09 1 1056.847 1991-10-09 2 1063.275 1991-10-09 3 1070.777 1991-10-09 4 1102.795 1991-10-10 1 1055.991 1991-10-10 2 1062.611 1991-10-10 3 1071.025 1991-10-10 4 1102.407 1991-10-11 1 1055.62 1991-10-11 2 1062.06 1991-10-11 3 1071.249 1991-10-11 4 1102.027 1991-10-12 1 1063.365 1991-10-12 2 1061.777 1991-10-12 3 1071.451 1991-10-12 4 1101.656 1991-10-13 1 1092.531 1991-10-13 2 1069.817 1991-10-13 3 1071.873 1991-10-13 4 1101.294 1991-10-14 1 1093.942 1991-10-14 2 1076.008 1991-10-14 3 1072.682 1991-10-14 4 1100.946 1991-10-15 1 1084.595 1991-10-15 2 1079.671 1991-10-15 3 1073.739 1991-10-15 4 1100.615 1991-10-16 1 1079.269 1991-10-16 2 1079.552 1991-10-16 3 1074.808 1991-10-16 4 1100.305 1991-10-17 1 1107.692 1991-10-17 2 1083.874 1991-10-17 3 1075.865 1991-10-17 4 1100.014 1991-10-18 1 1102.079 1991-10-18 2 1093.452 1991-10-18 3 1077.646 1991-10-18 4 1099.749 1991-10-19 1 1097.453 1991-10-19 2 1093.286 1991-10-19 3 1079.583 1991-10-19 4 1099.521 1991-10-20 1 1093.94 1991-10-20 2 1092.784 1991-10-20 3 1081.285 1991-10-20 4 1099.33 1991-10-21 1 1089.694 1991-10-21 2 1091.208 1991-10-21 3 1082.704 1991-10-21 4 1099.173 1991-10-22 1 1085.458 1991-10-22 2 1089.638 1991-10-22 3 1083.825 1991-10-22 4 1099.046 1991-10-23 1 1118.97 1991-10-23 2 1096.572 1991-10-23 3 1084.971 1991-10-23 4 1098.944 1991-10-24 1 1104.335 1991-10-24 2 1101.91 1991-10-24 3 1086.955 1991-10-24 4 1098.882 1991-10-25 1 1098.795 1991-10-25 2 1099.942 1991-10-25 3 1088.712 1991-10-25 4 1098.87 1991-10-26 1 1095.297 1991-10-26 2 1097.725 1991-10-26 3 1090.006 1991-10-26 4 1098.899 1991-10-27 1 1077.959 1991-10-27 2 1095.791 1991-10-27 3 1090.927 1991-10-27 4 1098.958 1991-10-28 1 1075.596 1991-10-28 2 1094.271 1991-10-28 3 1091.575 1991-10-28 4 1099.039 1991-10-29 1 1031.409 1991-10-29 2 1093.076 1991-10-29 3 1092.028 1991-10-29 4 1099.134 1991-10-30 1 1002.569 1991-10-30 2 1092.132 1991-10-30 3 1092.339 1991-10-30 4 1099.239 1991-10-31 1 1059.263 1991-10-31 2 1091.35 1991-10-31 3 1092.549 1991-10-31 4 1099.349 1991-11-01 1 1068.103 1991-11-01 2 1090.622 1991-11-01 3 1092.678 1991-11-01 4 1099.461 1991-11-02 1 1085.886 1991-11-02 2 1089.838 1991-11-02 3 1092.739 1991-11-02 4 1099.574 1991-11-03 1 1086.29 1991-11-03 2 1089.184 1991-11-03 3 1092.74 1991-11-03 4 1099.684 1991-11-04 1 1110.547 1991-11-04 2 1094.246 1991-11-04 3 1092.853 1991-11-04 4 1099.793 1991-11-05 1 1104.672 1991-11-05 2 1099.161 1991-11-05 3 1093.573 1991-11-05 4 1099.912 1991-11-06 1 1107.85 1991-11-06 2 1101.995 1991-11-06 3 1094.5 1991-11-06 4 1100.055 1991-11-07 1 1113.53 1991-11-07 2 1102.961 1991-11-07 3 1095.486 1991-11-07 4 1100.227 1991-11-08 1 1162.861 1991-11-08 2 1130.36 1991-11-08 3 1098.453 1991-11-08 4 1100.448 1991-11-09 1 1154.075 1991-11-09 2 1145.513 1991-11-09 3 1107.231 1991-11-09 4 1100.92 1991-11-10 1 1135.355 1991-11-10 2 1136.696 1991-11-10 3 1113.71 1991-11-10 4 1101.795 1991-11-11 1 1130.69 1991-11-11 2 1130.131 1991-11-11 3 1116.499 1991-11-11 4 1102.909 1991-11-12 1 1142.564 1991-11-12 2 1134.478 1991-11-12 3 1118.458 1991-11-12 4 1104.124 1991-11-13 1 1137.475 1991-11-13 2 1132.379 1991-11-13 3 1120.365 1991-11-13 4 1105.443 1991-11-14 1 1161.879 1991-11-14 2 1147.124 1991-11-14 3 1123.324 1991-11-14 4 1106.858 1991-11-15 1 1143.431 1991-11-15 2 1145.252 1991-11-15 3 1127.996 1991-11-15 4 1108.58 1991-11-16 1 1130.296 1991-11-16 2 1138.424 1991-11-16 3 1129.579 1991-11-16 4 1110.499 1991-11-17 1 1142.087 1991-11-17 2 1136.088 1991-11-17 3 1129.641 1991-11-17 4 1112.388 1991-11-18 1 1139.79 1991-11-18 2 1140.373 1991-11-18 3 1130.459 1991-11-18 4 1114.212 1991-11-19 1 1128.59 1991-11-19 2 1136.032 1991-11-19 3 1130.927 1991-11-19 4 1116.025 1991-11-20 1 1134.395 1991-11-20 2 1133.794 1991-11-20 3 1130.616 1991-11-20 4 1117.746 1991-11-21 1 1138.922 1991-11-21 2 1136.111 1991-11-21 3 1130.598 1991-11-21 4 1119.358 1991-11-22 1 1062.571 1991-11-22 2 1134.733 1991-11-22 3 1130.884 1991-11-22 4 1120.91 1991-11-23 1 1104.635 1991-11-23 2 1146.3 1991-11-23 3 1131.74 1991-11-23 4 1122.406 1991-11-24 1 1149.885 1991-11-24 2 1155.657 1991-11-24 3 1137.219 1991-11-24 4 1124.151 1991-11-25 1 1097.992 1991-11-25 2 1148.432 1991-11-25 3 1139.779 1991-11-25 4 1126.253 1991-11-26 1 1110.679 1991-11-26 2 1146.74 1991-11-26 3 1140.631 1991-11-26 4 1128.392 1991-11-27 1 1071.002 1991-11-27 2 1142.321 1991-11-27 3 1140.591 1991-11-27 4 1130.453 1991-11-28 1 1059.922 1991-11-28 2 1138.791 1991-11-28 3 1139.823 1991-11-28 4 1132.341 1991-11-29 1 1034.183 1991-11-29 2 1135.998 1991-11-29 3 1138.797 1991-11-29 4 1134.018 1991-11-30 1 1008.538 1991-11-30 2 1133.723 1991-11-30 3 1137.713 1991-11-30 4 1135.488 1991-12-01 1 960.9706 1991-12-01 2 1131.898 1991-12-01 3 1136.677 1991-12-01 4 1136.769 1991-12-02 1 917.2328 1991-12-02 2 1130.292 1991-12-02 3 1135.721 1991-12-02 4 1137.886 1991-12-03 1 901.1022 1991-12-03 2 1117.482 1991-12-03 3 1134.852 1991-12-03 4 1138.859 1991-12-04 1 914.973 1991-12-04 2 1095.077 1991-12-04 3 1134.076 1991-12-04 4 1139.708 1991-12-05 1 1035.079 1991-12-05 2 1118.423 1991-12-05 3 1135.183 1991-12-05 4 1140.499 1991-12-06 1 950.4632 1991-12-06 2 1120.165 1991-12-06 3 1137.58 1991-12-06 4 1141.436 1991-12-07 1 899.9979 1991-12-07 2 1105.109 1991-12-07 3 1138.436 1991-12-07 4 1142.46 1991-12-08 1 894.3839 1991-12-08 2 1077.979 1991-12-08 3 1138.473 1991-12-08 4 1143.46 1991-12-09 1 890.9988 1991-12-09 2 1046.507 1991-12-09 3 1138.123 1991-12-09 4 1144.385 1991-12-10 1 885.7453 1991-12-10 2 1000.032 1991-12-10 3 1137.595 1991-12-10 4 1145.214 1991-12-11 1 884.1892 1991-12-11 2 976.2789 1991-12-11 3 1137.005 1991-12-11 4 1145.946 1991-12-12 1 882.996 1991-12-12 2 946.4448 1991-12-12 3 1136.413 1991-12-12 4 1146.585 1991-12-13 1 881.9829 1991-12-13 2 920.7623 1991-12-13 3 1135.842 1991-12-13 4 1147.139 1991-12-14 1 887.3545 1991-12-14 2 916.5253 1991-12-14 3 1135.312 1991-12-14 4 1147.618 1991-12-15 1 913.1122 1991-12-15 2 917.5013 1991-12-15 3 1134.972 1991-12-15 4 1148.033 1991-12-16 1 890.6501 1991-12-16 2 914.1191 1991-12-16 3 1134.791 1991-12-16 4 1148.407 1991-12-17 1 888.0587 1991-12-17 2 908.5417 1991-12-17 3 1134.558 1991-12-17 4 1148.744 1991-12-18 1 932.3423 1991-12-18 2 916.8928 1991-12-18 3 1134.752 1991-12-18 4 1149.049 1991-12-19 1 976.3405 1991-12-19 2 927.2641 1991-12-19 3 1137.809 1991-12-19 4 1149.469 1991-12-20 1 1130.947 1991-12-20 2 950.1825 1991-12-20 3 1142.98 1991-12-20 4 1150.191 1991-12-21 1 1115.787 1991-12-21 2 947.1506 1991-12-21 3 1148.659 1991-12-21 4 1151.495 1991-12-22 1 1053.87 1991-12-22 2 942.0212 1991-12-22 3 1150.232 1991-12-22 4 1153.086 1991-12-23 1 1043.792 1991-12-23 2 943.5838 1991-12-23 3 1150.412 1991-12-23 4 1154.642 1991-12-24 1 1168.334 1991-12-24 2 971.173 1991-12-24 3 1152.505 1991-12-24 4 1156.185 1991-12-25 1 1114.656 1991-12-25 2 974.6252 1991-12-25 3 1155.098 1991-12-25 4 1157.983 1991-12-26 1 1114.65 1991-12-26 2 973.7943 1991-12-26 3 1155.284 1991-12-26 4 1159.801 1991-12-27 1 1152.01 1991-12-27 2 990.7897 1991-12-27 3 1155.74 1991-12-27 4 1161.491 1991-12-28 1 1080.478 1991-12-28 2 992.316 1991-12-28 3 1155.984 1991-12-28 4 1163.118 1991-12-29 1 1021.641 1991-12-29 2 991.1711 1991-12-29 3 1155.456 1991-12-29 4 1164.585 1991-12-30 1 1069.548 1991-12-30 2 996.6755 1991-12-30 3 1155.184 1991-12-30 4 1165.874 1991-12-31 1 1003.273 1991-12-31 2 996.1801 1991-12-31 3 1155.001 1991-12-31 4 1167.043 1992-01-01 1 915.1564 1992-01-01 2 987.6446 1992-01-01 3 1154.435 1992-01-01 4 1168.071 1992-01-02 1 1021.325 1992-01-02 2 992.4667 1992-01-02 3 1153.907 1992-01-02 4 1168.944 1992-01-03 1 1086.297 1992-01-03 2 997.7369 1992-01-03 3 1153.806 1992-01-03 4 1169.716 1992-01-04 1 1045.68 1992-01-04 2 997.3885 1992-01-04 3 1153.515 1992-01-04 4 1170.407 1992-01-05 1 1114.354 1992-01-05 2 1001.09 1992-01-05 3 1153.034 1992-01-05 4 1170.999 1992-01-06 1 1151.708 1992-01-06 2 1011.858 1992-01-06 3 1153.064 1992-01-06 4 1171.502 1992-01-07 1 1151.503 1992-01-07 2 1031.116 1992-01-07 3 1155.357 1992-01-07 4 1172.104 1992-01-08 1 1065.812 1992-01-08 2 1030.513 1992-01-08 3 1156.971 1992-01-08 4 1172.914 1992-01-09 1 1102.788 1992-01-09 2 1031.161 1992-01-09 3 1157.197 1992-01-09 4 1173.757 1992-01-10 1 1131.445 1992-01-10 2 1037.406 1992-01-10 3 1157.031 1992-01-10 4 1174.523 1992-01-11 1 961.8145 1992-01-11 2 1032.289 1992-01-11 3 1156.815 1992-01-11 4 1175.205 1992-01-12 1 918.6747 1992-01-12 2 1018.991 1992-01-12 3 1156.368 1992-01-12 4 1175.788 1992-01-13 1 902.4035 1992-01-13 2 1007.184 1992-01-13 3 1156.35 1992-01-13 4 1176.289 1992-01-14 1 917.2517 1992-01-14 2 985.6385 1992-01-14 3 1156.346 1992-01-14 4 1176.754 1992-01-15 1 1033.478 1992-01-15 2 996.8787 1992-01-15 3 1157.365 1992-01-15 4 1177.221 1992-01-16 1 1079.966 1992-01-16 2 1000.027 1992-01-16 3 1158.783 1992-01-16 4 1177.823 1992-01-17 1 1143.492 1992-01-17 2 1008.275 1992-01-17 3 1159.135 1992-01-17 4 1178.478 1992-01-18 1 1068.312 1992-01-18 2 1014.879 1992-01-18 3 1158.856 1992-01-18 4 1179.076 1992-01-19 1 1181.724 1992-01-19 2 1045.639 1992-01-19 3 1161.118 1992-01-19 4 1179.667 1992-01-20 1 1060.05 1992-01-20 2 1062.829 1992-01-20 3 1170.973 1992-01-20 4 1181.169 1992-01-21 1 892.3989 1992-01-21 2 1019.163 1992-01-21 3 1174.088 1992-01-21 4 1183.687 1992-01-22 1 884.5826 1992-01-22 2 962.4379 1992-01-22 3 1173.213 1992-01-22 4 1186.034 1992-01-23 1 880.7316 1992-01-23 2 925.1855 1992-01-23 3 1171.635 1992-01-23 4 1187.884 1992-01-24 1 877.9941 1992-01-24 2 911.799 1992-01-24 3 1169.014 1992-01-24 4 1189.265 1992-01-25 1 875.8878 1992-01-25 2 907.318 1992-01-25 3 1162.709 1992-01-25 4 1190.269 1992-01-26 1 874.1977 1992-01-26 2 905.2879 1992-01-26 3 1156.882 1992-01-26 4 1190.977 1992-01-27 1 872.8075 1992-01-27 2 903.8591 1992-01-27 3 1150.277 1992-01-27 4 1191.458 1992-01-28 1 871.6448 1992-01-28 2 900.9922 1992-01-28 3 1142.311 1992-01-28 4 1191.761 1992-01-29 1 873.2812 1992-01-29 2 899.6263 1992-01-29 3 1136.166 1992-01-29 4 1191.926 1992-01-30 1 879.473 1992-01-30 2 899.4644 1992-01-30 3 1131.244 1992-01-30 4 1191.989 1992-01-31 1 892.5197 1992-01-31 2 898.582 1992-01-31 3 1125.99 1992-01-31 4 1191.983 1992-02-01 1 898.7673 1992-02-01 2 897.812 1992-02-01 3 1121.194 1992-02-01 4 1191.917 1992-02-02 1 898.0705 1992-02-02 2 897.1686 1992-02-02 3 1116.365 1992-02-02 4 1191.798 1992-02-03 1 910.346 1992-02-03 2 896.7004 1992-02-03 3 1112.346 1992-02-03 4 1191.636 1992-02-04 1 993.8058 1992-02-04 2 896.8596 1992-02-04 3 1111.158 1992-02-04 4 1191.442 1992-02-05 1 979.9222 1992-02-05 2 897.2043 1992-02-05 3 1111.727 1992-02-05 4 1191.225 1992-02-06 1 924.2955 1992-02-06 2 897.6119 1992-02-06 3 1111.813 1992-02-06 4 1190.992 1992-02-07 1 1039.712 1992-02-07 2 908.6418 1992-02-07 3 1112.925 1992-02-07 4 1190.786 1992-02-08 1 1045.124 1992-02-08 2 911.0046 1992-02-08 3 1116.027 1992-02-08 4 1190.802 1992-02-09 1 995.7795 1992-02-09 2 908.9005 1992-02-09 3 1117.583 1992-02-09 4 1190.988 1992-02-10 1 1004.829 1992-02-10 2 910.3569 1992-02-10 3 1118.566 1992-02-10 4 1191.192 1992-02-11 1 1028.889 1992-02-11 2 916.1618 1992-02-11 3 1120.534 1992-02-11 4 1191.433 1992-02-12 1 1161.926 1992-02-12 2 932.9484 1992-02-12 3 1124.091 1992-02-12 4 1191.848 1992-02-13 1 1168.049 1992-02-13 2 953.7062 1992-02-13 3 1129.059 1992-02-13 4 1192.709 1992-02-14 1 1171.561 1992-02-14 2 994.464 1992-02-14 3 1133.005 1992-02-14 4 1193.909 1992-02-15 1 1173.333 1992-02-15 2 1013.799 1992-02-15 3 1135.782 1992-02-15 4 1195.299 1992-02-16 1 1171.116 1992-02-16 2 1044.624 1992-02-16 3 1140.064 1992-02-16 4 1196.855 1992-02-17 1 1158.178 1992-02-17 2 1051.693 1992-02-17 3 1141.969 1992-02-17 4 1198.604 1992-02-18 1 1059.91 1992-02-18 2 1048.216 1992-02-18 3 1142.071 1992-02-18 4 1200.052 1992-02-19 1 1021.362 1992-02-19 2 1044.625 1992-02-19 3 1141.909 1992-02-19 4 1201.101 1992-02-20 1 970.9451 1992-02-20 2 1040.555 1992-02-20 3 1141.797 1992-02-20 4 1201.808 1992-02-21 1 974.8002 1992-02-21 2 1038.775 1992-02-21 3 1141.831 1992-02-21 4 1202.244 1992-02-22 1 966.1478 1992-02-22 2 1036.544 1992-02-22 3 1141.998 1992-02-22 4 1202.469 1992-02-23 1 1018.786 1992-02-23 2 1038.861 1992-02-23 3 1142.345 1992-02-23 4 1202.535 1992-02-24 1 1093.82 1992-02-24 2 1044.407 1992-02-24 3 1143.474 1992-02-24 4 1202.527 1992-02-25 1 1128.787 1992-02-25 2 1048.165 1992-02-25 3 1144.552 1992-02-25 4 1202.525 1992-02-26 1 1129.493 1992-02-26 2 1058.734 1992-02-26 3 1145.343 1992-02-26 4 1202.479 1992-02-27 1 1143.113 1992-02-27 2 1074.42 1992-02-27 3 1146.068 1992-02-27 4 1202.359 1992-02-28 1 1137.38 1992-02-28 2 1094.131 1992-02-28 3 1146.819 1992-02-28 4 1202.171 1992-02-29 1 1139.667 1992-02-29 2 1115.176 1992-02-29 3 1147.593 1992-02-29 4 1201.924 1992-03-01 1 1140.171 1992-03-01 2 1137.777 1992-03-01 3 1148.402 1992-03-01 4 1201.629 1992-03-02 1 1146.116 1992-03-02 2 1153.036 1992-03-02 3 1149.411 1992-03-02 4 1201.297 1992-03-03 1 1153.15 1992-03-03 2 1157.143 1992-03-03 3 1153.847 1992-03-03 4 1200.967 1992-03-04 1 1162.528 1992-03-04 2 1162.303 1992-03-04 3 1161.944 1992-03-04 4 1200.747 1992-03-05 1 1151.32 1992-03-05 2 1160.42 1992-03-05 3 1170.626 1992-03-05 4 1200.738 1992-03-06 1 1149.993 1992-03-06 2 1157.619 1992-03-06 3 1171.267 1992-03-06 4 1200.801 1992-03-07 1 1153.29 1992-03-07 2 1157.383 1992-03-07 3 1170.813 1992-03-07 4 1200.804 1992-03-08 1 1147.675 1992-03-08 2 1156.869 1992-03-08 3 1170.616 1992-03-08 4 1200.764 1992-03-09 1 1142.506 1992-03-09 2 1154.877 1992-03-09 3 1170.09 1992-03-09 4 1200.678 1992-03-10 1 1134.878 1992-03-10 2 1153.383 1992-03-10 3 1169.367 1992-03-10 4 1200.51 1992-03-11 1 1144.74 1992-03-11 2 1152.184 1992-03-11 3 1168.595 1992-03-11 4 1200.256 1992-03-12 1 1137.238 1992-03-12 2 1151.795 1992-03-12 3 1167.91 1992-03-12 4 1199.929 1992-03-13 1 1189.098 1992-03-13 2 1171.744 1992-03-13 3 1169.566 1992-03-13 4 1199.627 1992-03-14 1 1177.803 1992-03-14 2 1183.5 1992-03-14 3 1178.778 1992-03-14 4 1200.314 1992-03-15 1 1165.292 1992-03-15 2 1173.105 1992-03-15 3 1181.18 1992-03-15 4 1202.011 1992-03-16 1 1140.061 1992-03-16 2 1168.033 1992-03-16 3 1180.25 1992-03-16 4 1203.538 1992-03-17 1 1117.102 1992-03-17 2 1164.523 1992-03-17 3 1178.741 1992-03-17 4 1204.622 1992-03-18 1 1161.178 1992-03-18 2 1164.236 1992-03-18 3 1177.436 1992-03-18 4 1205.302 1992-03-19 1 1152.946 1992-03-19 2 1164.301 1992-03-19 3 1177.046 1992-03-19 4 1205.758 1992-03-20 1 1154.913 1992-03-20 2 1161.706 1992-03-20 3 1176.305 1992-03-20 4 1206.072 1992-03-21 1 1171.4 1992-03-21 2 1166.096 1992-03-21 3 1175.9 1992-03-21 4 1206.225 1992-03-22 1 1174.197 1992-03-22 2 1177.713 1992-03-22 3 1179.481 1992-03-22 4 1206.617 1992-03-23 1 1187.399 1992-03-23 2 1185.018 1992-03-23 3 1183.789 1992-03-23 4 1207.685 1992-03-24 1 1203.295 1992-03-24 2 1192.993 1992-03-24 3 1188.448 1992-03-24 4 1209.573 1992-03-25 1 1231.716 1992-03-25 2 1226.524 1992-03-25 3 1208.458 1992-03-25 4 1214.324 1992-03-26 1 1217.545 1992-03-26 2 1224.551 1992-03-26 3 1224.922 1992-03-26 4 1226.587 1992-03-27 1 1192.372 1992-03-27 2 1203.864 1992-03-27 3 1218.862 1992-03-27 4 1237.721 1992-03-28 1 1182.724 1992-03-28 2 1193.401 1992-03-28 3 1211.838 1992-03-28 4 1242.927 1992-03-29 1 1176.582 1992-03-29 2 1187.283 1992-03-29 3 1207.229 1992-03-29 4 1244.936 1992-03-30 1 1167.421 1992-03-30 2 1183.065 1992-03-30 3 1203.922 1992-03-30 4 1245.334 1992-03-31 1 1177.383 1992-03-31 2 1184.678 1992-03-31 3 1202.294 1992-03-31 4 1244.944 1992-04-01 1 1170.099 1992-04-01 2 1180.4 1992-04-01 3 1200.922 1992-04-01 4 1244.318 1992-04-02 1 1167.787 1992-04-02 2 1177.903 1992-04-02 3 1199.12 1992-04-02 4 1243.387 1992-04-03 1 1164.992 1992-04-03 2 1175.214 1992-04-03 3 1197.326 1992-04-03 4 1242.208 1992-04-04 1 1176.364 1992-04-04 2 1179.965 1992-04-04 3 1196.606 1992-04-04 4 1240.913 1992-04-05 1 1167.519 1992-04-05 2 1177.646 1992-04-05 3 1196.637 1992-04-05 4 1239.864 1992-04-06 1 1163.333 1992-04-06 2 1174.173 1992-04-06 3 1195.352 1992-04-06 4 1238.839 1992-04-07 1 1160.312 1992-04-07 2 1171.401 1992-04-07 3 1193.676 1992-04-07 4 1237.66 1992-04-08 1 1158.248 1992-04-08 2 1169.187 1992-04-08 3 1191.97 1992-04-08 4 1236.325 1992-04-09 1 1156.473 1992-04-09 2 1167.387 1992-04-09 3 1190.363 1992-04-09 4 1234.88 1992-04-10 1 1154.721 1992-04-10 2 1165.759 1992-04-10 3 1188.857 1992-04-10 4 1233.371 1992-04-11 1 1153.769 1992-04-11 2 1164.368 1992-04-11 3 1187.429 1992-04-11 4 1231.83 1992-04-12 1 1153.365 1992-04-12 2 1163.399 1992-04-12 3 1186.13 1992-04-12 4 1230.282 1992-04-13 1 1159.425 1992-04-13 2 1164.642 1992-04-13 3 1185.119 1992-04-13 4 1228.761 1992-04-14 1 1156.824 1992-04-14 2 1165.97 1992-04-14 3 1184.901 1992-04-14 4 1227.37 1992-04-15 1 1154.683 1992-04-15 2 1164.205 1992-04-15 3 1184.325 1992-04-15 4 1226.128 1992-04-16 1 1155.625 1992-04-16 2 1163.331 1992-04-16 3 1183.481 1992-04-16 4 1224.938 1992-04-17 1 1166.241 1992-04-17 2 1168.927 1992-04-17 3 1183.525 1992-04-17 4 1223.828 1992-04-18 1 1160.216 1992-04-18 2 1167.218 1992-04-18 3 1183.932 1992-04-18 4 1222.965 1992-04-19 1 1175.953 1992-04-19 2 1174.651 1992-04-19 3 1184.62 1992-04-19 4 1222.266 1992-04-20 1 1164.023 1992-04-20 2 1173.904 1992-04-20 3 1186.585 1992-04-20 4 1221.992 1992-04-21 1 1157.648 1992-04-21 2 1168.302 1992-04-21 3 1185.971 1992-04-21 4 1221.878 1992-04-22 1 1153.746 1992-04-22 2 1164.604 1992-04-22 3 1184.376 1992-04-22 4 1221.544 1992-04-23 1 1153.887 1992-04-23 2 1161.985 1992-04-23 3 1182.65 1992-04-23 4 1220.944 1992-04-24 1 1166.344 1992-04-24 2 1169.242 1992-04-24 3 1182.368 1992-04-24 4 1220.222 1992-04-25 1 1155.219 1992-04-25 2 1165.599 1992-04-25 3 1182.364 1992-04-25 4 1219.64 1992-04-26 1 1153.162 1992-04-26 2 1162.267 1992-04-26 3 1181.185 1992-04-26 4 1219.009 1992-04-27 1 1158.261 1992-04-27 2 1162.069 1992-04-27 3 1180.092 1992-04-27 4 1218.261 1992-04-28 1 1156.135 1992-04-28 2 1164.941 1992-04-28 3 1180.04 1992-04-28 4 1217.523 1992-04-29 1 1187.454 1992-04-29 2 1180.001 1992-04-29 3 1182.026 1992-04-29 4 1216.961 1992-04-30 1 1168.005 1992-04-30 2 1178.182 1992-04-30 3 1186.704 1992-04-30 4 1217.299 1992-05-01 1 1159.143 1992-05-01 2 1169.763 1992-05-01 3 1185.836 1992-05-01 4 1217.89 1992-05-02 1 1162.903 1992-05-02 2 1167.13 1992-05-02 3 1183.946 1992-05-02 4 1218.057 1992-05-03 1 1159.882 1992-05-03 2 1168.852 1992-05-03 3 1183.371 1992-05-03 4 1217.977 1992-05-04 1 1152.885 1992-05-04 2 1163.8 1992-05-04 3 1182.012 1992-05-04 4 1217.752 1992-05-05 1 1148.77 1992-05-05 2 1159.89 1992-05-05 3 1180.029 1992-05-05 4 1217.252 1992-05-06 1 1145.727 1992-05-06 2 1156.797 1992-05-06 3 1177.926 1992-05-06 4 1216.475 1992-05-07 1 1143.74 1992-05-07 2 1154.29 1992-05-07 3 1175.997 1992-05-07 4 1215.477 1992-05-08 1 1143.876 1992-05-08 2 1153.152 1992-05-08 3 1174.585 1992-05-08 4 1214.357 1992-05-09 1 1146 1992-05-09 2 1153.278 1992-05-09 3 1173.595 1992-05-09 4 1213.212 1992-05-10 1 1154.489 1992-05-10 2 1157.174 1992-05-10 3 1173.096 1992-05-10 4 1212.096 1992-05-11 1 1154.248 1992-05-11 2 1157.856 1992-05-11 3 1173.02 1992-05-11 4 1211.085 1992-05-12 1 1168.758 1992-05-12 2 1167.844 1992-05-12 3 1174.334 1992-05-12 4 1210.251 1992-05-13 1 1152.498 1992-05-13 2 1162.999 1992-05-13 3 1175.486 1992-05-13 4 1209.785 1992-05-14 1 1145.969 1992-05-14 2 1156.835 1992-05-14 3 1173.953 1992-05-14 4 1209.308 1992-05-15 1 1139.878 1992-05-15 2 1151.905 1992-05-15 3 1171.644 1992-05-15 4 1208.595 1992-05-16 1 1135.916 1992-05-16 2 1147.77 1992-05-16 3 1169.174 1992-05-16 4 1207.634 1992-05-17 1 1133.096 1992-05-17 2 1144.622 1992-05-17 3 1166.852 1992-05-17 4 1206.468 1992-05-18 1 1130.509 1992-05-18 2 1142.223 1992-05-18 3 1164.87 1992-05-18 4 1205.179 1992-05-19 1 1128.031 1992-05-19 2 1139.789 1992-05-19 3 1162.862 1992-05-19 4 1203.806 1992-05-20 1 1125.546 1992-05-20 2 1137.251 1992-05-20 3 1160.636 1992-05-20 4 1202.35 1992-05-21 1 1122.272 1992-05-21 2 1134.448 1992-05-21 3 1158.204 1992-05-21 4 1200.806 1992-05-22 1 1117.938 1992-05-22 2 1131.193 1992-05-22 3 1155.638 1992-05-22 4 1199.177 1992-05-23 1 1114.298 1992-05-23 2 1127.845 1992-05-23 3 1153.045 1992-05-23 4 1197.476 1992-05-24 1 1110.02 1992-05-24 2 1124.504 1992-05-24 3 1150.494 1992-05-24 4 1195.718 1992-05-25 1 1106.954 1992-05-25 2 1121.485 1992-05-25 3 1148.221 1992-05-25 4 1193.934 1992-05-26 1 1104.686 1992-05-26 2 1118.876 1992-05-26 3 1146.094 1992-05-26 4 1192.142 1992-05-27 1 1104.122 1992-05-27 2 1116.843 1992-05-27 3 1144.177 1992-05-27 4 1190.361 1992-05-28 1 1134.148 1992-05-28 2 1123.122 1992-05-28 3 1143.32 1992-05-28 4 1188.613 1992-05-29 1 1131.347 1992-05-29 2 1134.753 1992-05-29 3 1144.488 1992-05-29 4 1187.027 1992-05-30 1 1128.756 1992-05-30 2 1132.876 1992-05-30 3 1144.851 1992-05-30 4 1185.601 1992-05-31 1 1123.031 1992-05-31 2 1131.083 1992-05-31 3 1144.406 1992-05-31 4 1184.291 1992-06-01 1 1116.045 1992-06-01 2 1126.502 1992-06-01 3 1142.678 1992-06-01 4 1182.991 1992-06-02 1 1108.941 1992-06-02 2 1121.717 1992-06-02 3 1140.482 1992-06-02 4 1181.658 1992-06-03 1 1104.615 1992-06-03 2 1117.47 1992-06-03 3 1138.372 1992-06-03 4 1180.281 1992-06-04 1 1102.445 1992-06-04 2 1114.583 1992-06-04 3 1136.76 1992-06-04 4 1178.891 1992-06-05 1 1100.877 1992-06-05 2 1112.652 1992-06-05 3 1135.576 1992-06-05 4 1177.519 1992-06-06 1 1097.321 1992-06-06 2 1110.177 1992-06-06 3 1133.599 1992-06-06 4 1176.164 1992-06-07 1 1095.553 1992-06-07 2 1107.223 1992-06-07 3 1131.434 1992-06-07 4 1174.767 1992-06-08 1 1097.279 1992-06-08 2 1106.266 1992-06-08 3 1130.052 1992-06-08 4 1173.389 1992-06-09 1 1096.195 1992-06-09 2 1104.647 1992-06-09 3 1127.98 1992-06-09 4 1172.01 1992-06-10 1 1090.566 1992-06-10 2 1102.26 1992-06-10 3 1125.716 1992-06-10 4 1170.618 1992-06-11 1 1093.416 1992-06-11 2 1100.543 1992-06-11 3 1124.011 1992-06-11 4 1169.221 1992-06-12 1 1106.837 1992-06-12 2 1102.618 1992-06-12 3 1123.401 1992-06-12 4 1167.854 1992-06-13 1 1106.663 1992-06-13 2 1107.531 1992-06-13 3 1123.767 1992-06-13 4 1166.557 1992-06-14 1 1102.273 1992-06-14 2 1107.972 1992-06-14 3 1123.596 1992-06-14 4 1165.333 1992-06-15 1 1095.592 1992-06-15 2 1105.302 1992-06-15 3 1121.971 1992-06-15 4 1164.14 1992-06-16 1 1088.118 1992-06-16 2 1100.556 1992-06-16 3 1119.026 1992-06-16 4 1162.917 1992-06-17 1 1081.843 1992-06-17 2 1095.794 1992-06-17 3 1116.114 1992-06-17 4 1161.657 1992-06-18 1 1079.237 1992-06-18 2 1092.595 1992-06-18 3 1114.479 1992-06-18 4 1160.383 1992-06-19 1 1081.543 1992-06-19 2 1091.622 1992-06-19 3 1114.254 1992-06-19 4 1159.145 1992-06-20 1 1080.484 1992-06-20 2 1090.103 1992-06-20 3 1112.815 1992-06-20 4 1157.948 1992-06-21 1 1072.432 1992-06-21 2 1085.87 1992-06-21 3 1109.244 1992-06-21 4 1156.729 1992-06-22 1 1066.123 1992-06-22 2 1081.436 1992-06-22 3 1105.915 1992-06-22 4 1155.481 1992-06-23 1 1063.101 1992-06-23 2 1078.214 1992-06-23 3 1103.76 1992-06-23 4 1154.227 1992-06-24 1 1111.7 1992-06-24 2 1087.988 1992-06-24 3 1103.566 1992-06-24 4 1152.998 1992-06-25 1 1115.063 1992-06-25 2 1112.266 1992-06-25 3 1104.792 1992-06-25 4 1151.828 1992-06-26 1 1097.785 1992-06-26 2 1105.822 1992-06-26 3 1104.016 1992-06-26 4 1150.701 1992-06-27 1 1087.604 1992-06-27 2 1098.596 1992-06-27 3 1102.309 1992-06-27 4 1149.589 1992-06-28 1 1079.923 1992-06-28 2 1091.981 1992-06-28 3 1100.021 1992-06-28 4 1148.48 1992-06-29 1 1072.353 1992-06-29 2 1085.831 1992-06-29 3 1097.272 1992-06-29 4 1147.368 1992-06-30 1 1064.882 1992-06-30 2 1079.77 1992-06-30 3 1094.055 1992-06-30 4 1146.252 1992-07-01 1 1058.474 1992-07-01 2 1074.118 1992-07-01 3 1090.825 1992-07-01 4 1145.133 1992-07-02 1 1053.591 1992-07-02 2 1069.411 1992-07-02 3 1088.148 1992-07-02 4 1144.019 1992-07-03 1 1050.807 1992-07-03 2 1065.506 1992-07-03 3 1085.888 1992-07-03 4 1142.917 1992-07-04 1 1084.441 1992-07-04 2 1066.257 1992-07-04 3 1084.925 1992-07-04 4 1141.832 1992-07-05 1 1179.638 1992-07-05 2 1134.359 1992-07-05 3 1089.837 1992-07-05 4 1140.785 1992-07-06 1 1142.258 1992-07-06 2 1145.61 1992-07-06 3 1104.203 1992-07-06 4 1139.914 1992-07-07 1 1122.11 1992-07-07 2 1129.285 1992-07-07 3 1109.543 1992-07-07 4 1139.282 1992-07-08 1 1108.853 1992-07-08 2 1117.626 1992-07-08 3 1109.764 1992-07-08 4 1138.74 1992-07-09 1 1098.161 1992-07-09 2 1108.368 1992-07-09 3 1107.781 1992-07-09 4 1138.187 1992-07-10 1 1090.245 1992-07-10 2 1100.847 1992-07-10 3 1105.26 1992-07-10 4 1137.577 1992-07-11 1 1084.71 1992-07-11 2 1095.066 1992-07-11 3 1102.969 1992-07-11 4 1136.925 1992-07-12 1 1094.304 1992-07-12 2 1092.474 1992-07-12 3 1100.627 1992-07-12 4 1136.236 1992-07-13 1 1118.971 1992-07-13 2 1098.295 1992-07-13 3 1098.885 1992-07-13 4 1135.519 1992-07-14 1 1105.524 1992-07-14 2 1104.826 1992-07-14 3 1099.132 1992-07-14 4 1134.806 1992-07-15 1 1100.07 1992-07-15 2 1102.338 1992-07-15 3 1099.601 1992-07-15 4 1134.135 1992-07-16 1 1090.704 1992-07-16 2 1097.823 1992-07-16 3 1098.926 1992-07-16 4 1133.47 1992-07-17 1 1086.253 1992-07-17 2 1093.913 1992-07-17 3 1098.283 1992-07-17 4 1132.82 1992-07-18 1 1080.538 1992-07-18 2 1088.982 1992-07-18 3 1096.05 1992-07-18 4 1132.153 1992-07-19 1 1074.735 1992-07-19 2 1084.391 1992-07-19 3 1093.653 1992-07-19 4 1131.463 1992-07-20 1 1067.848 1992-07-20 2 1079.193 1992-07-20 3 1090.527 1992-07-20 4 1130.743 1992-07-21 1 1060.205 1992-07-21 2 1073.484 1992-07-21 3 1086.76 1992-07-21 4 1129.993 1992-07-22 1 1052.74 1992-07-22 2 1067.738 1992-07-22 3 1082.861 1992-07-22 4 1129.212 1992-07-23 1 1046.939 1992-07-23 2 1062.726 1992-07-23 3 1079.49 1992-07-23 4 1128.418 1992-07-24 1 1041.755 1992-07-24 2 1057.893 1992-07-24 3 1076.029 1992-07-24 4 1127.615 1992-07-25 1 1037.998 1992-07-25 2 1053.855 1992-07-25 3 1073.127 1992-07-25 4 1126.811 1992-07-26 1 1033.856 1992-07-26 2 1050.11 1992-07-26 3 1070.299 1992-07-26 4 1126.011 1992-07-27 1 1027.691 1992-07-27 2 1045.752 1992-07-27 3 1066.699 1992-07-27 4 1125.217 1992-07-28 1 1025.206 1992-07-28 2 1042.199 1992-07-28 3 1063.865 1992-07-28 4 1124.432 1992-07-29 1 1022.866 1992-07-29 2 1039.479 1992-07-29 3 1061.789 1992-07-29 4 1123.657 1992-07-30 1 1018.467 1992-07-30 2 1036.021 1992-07-30 3 1058.83 1992-07-30 4 1122.896 1992-07-31 1 1013.046 1992-07-31 2 1032.121 1992-07-31 3 1055.352 1992-07-31 4 1122.148 1992-08-01 1 1007.691 1992-08-01 2 1028.098 1992-08-01 3 1051.715 1992-08-01 4 1121.417 1992-08-02 1 1010.936 1992-08-02 2 1024.859 1992-08-02 3 1048.857 1992-08-02 4 1120.706 1992-08-03 1 1015.144 1992-08-03 2 1022.887 1992-08-03 3 1046.989 1992-08-03 4 1120.008 1992-08-04 1 1008.865 1992-08-04 2 1020.022 1992-08-04 3 1044.14 1992-08-04 4 1119.327 1992-08-05 1 1003.57 1992-08-05 2 1017.164 1992-08-05 3 1041.424 1992-08-05 4 1118.665 1992-08-06 1 997.7517 1992-08-06 2 1013.82 1992-08-06 3 1038.197 1992-08-06 4 1118.021 1992-08-07 1 991.926 1992-08-07 2 1010.106 1992-08-07 3 1034.563 1992-08-07 4 1117.4 1992-08-08 1 1012.081 1992-08-08 2 1008.267 1992-08-08 3 1032.686 1992-08-08 4 1116.799 1992-08-09 1 1029.884 1992-08-09 2 1008.961 1992-08-09 3 1031.036 1992-08-09 4 1116.209 1992-08-10 1 1023.154 1992-08-10 2 1007.237 1992-08-10 3 1027.816 1992-08-10 4 1115.639 1992-08-11 1 1083.37 1992-08-11 2 1021.548 1992-08-11 3 1025.58 1992-08-11 4 1115.087 1992-08-12 1 1048.992 1992-08-12 2 1026.728 1992-08-12 3 1023.618 1992-08-12 4 1114.552 1992-08-13 1 1035.085 1992-08-13 2 1026.194 1992-08-13 3 1022.389 1992-08-13 4 1114.028 1992-08-14 1 1136.446 1992-08-14 2 1069.089 1992-08-14 3 1023.427 1992-08-14 4 1113.512 1992-08-15 1 1141.785 1992-08-15 2 1137.383 1992-08-15 3 1040.906 1992-08-15 4 1112.96 1992-08-16 1 1114.69 1992-08-16 2 1115.291 1992-08-16 3 1051.902 1992-08-16 4 1112.356 1992-08-17 1 1098.438 1992-08-17 2 1101.5 1992-08-17 3 1056.334 1992-08-17 4 1111.751 1992-08-18 1 1086.888 1992-08-18 2 1091.361 1992-08-18 3 1058.052 1992-08-18 4 1111.155 1992-08-19 1 1077.215 1992-08-19 2 1082.957 1992-08-19 3 1058.085 1992-08-19 4 1110.568 1992-08-20 1 1069.602 1992-08-20 2 1076.347 1992-08-20 3 1057.853 1992-08-20 4 1109.987 1992-08-21 1 1063.681 1992-08-21 2 1071.177 1992-08-21 3 1057.691 1992-08-21 4 1109.415 1992-08-22 1 1056.436 1992-08-22 2 1065.436 1992-08-22 3 1056.162 1992-08-22 4 1108.849 1992-08-23 1 1051.879 1992-08-23 2 1060.789 1992-08-23 3 1054.971 1992-08-23 4 1108.287 1992-08-24 1 1046.302 1992-08-24 2 1056.636 1992-08-24 3 1053.699 1992-08-24 4 1107.73 1992-08-25 1 1042.322 1992-08-25 2 1053.044 1992-08-25 3 1052.614 1992-08-25 4 1107.18 1992-08-26 1 1039.214 1992-08-26 2 1050.277 1992-08-26 3 1052.009 1992-08-26 4 1106.635 1992-08-27 1 1035.568 1992-08-27 2 1047.47 1992-08-27 3 1051.114 1992-08-27 4 1106.096 1992-08-28 1 1032.351 1992-08-28 2 1044.519 1992-08-28 3 1049.877 1992-08-28 4 1105.563 1992-08-29 1 1030.02 1992-08-29 2 1041.66 1992-08-29 3 1048.479 1992-08-29 4 1105.036 1992-08-30 1 1029.572 1992-08-30 2 1039.467 1992-08-30 3 1047.571 1992-08-30 4 1104.514 1992-08-31 1 1029.462 1992-08-31 2 1038.087 1992-08-31 3 1047.188 1992-08-31 4 1103.998 1992-09-01 1 1043.866 1992-09-01 2 1037.069 1992-09-01 3 1046.566 1992-09-01 4 1103.487 1992-09-02 1 1060.343 1992-09-02 2 1040.499 1992-09-02 3 1046.555 1992-09-02 4 1102.982 1992-09-03 1 1057.503 1992-09-03 2 1042.021 1992-09-03 3 1046.223 1992-09-03 4 1102.483 1992-09-04 1 1074.358 1992-09-04 2 1047.776 1992-09-04 3 1046.55 1992-09-04 4 1101.988 1992-09-05 1 1060.688 1992-09-05 2 1050.447 1992-09-05 3 1046.655 1992-09-05 4 1101.499 1992-09-06 1 1055.628 1992-09-06 2 1050.653 1992-09-06 3 1046.865 1992-09-06 4 1101.015 1992-09-07 1 1049.947 1992-09-07 2 1049.778 1992-09-07 3 1046.781 1992-09-07 4 1100.535 1992-09-08 1 1051.544 1992-09-08 2 1048.592 1992-09-08 3 1046.779 1992-09-08 4 1100.061 1992-09-09 1 1071.495 1992-09-09 2 1051.696 1992-09-09 3 1047.033 1992-09-09 4 1099.592 1992-09-10 1 1058.873 1992-09-10 2 1052.651 1992-09-10 3 1046.967 1992-09-10 4 1099.127 1992-09-11 1 1051.567 1992-09-11 2 1051.593 1992-09-11 3 1046.82 1992-09-11 4 1098.668 1992-09-12 1 1062.318 1992-09-12 2 1051.175 1992-09-12 3 1046.888 1992-09-12 4 1098.213 1992-09-13 1 1060.909 1992-09-13 2 1052.661 1992-09-13 3 1047.087 1992-09-13 4 1097.762 1992-09-14 1 1053.842 1992-09-14 2 1052.081 1992-09-14 3 1047.118 1992-09-14 4 1097.317 1992-09-15 1 1063.942 1992-09-15 2 1052.275 1992-09-15 3 1047.406 1992-09-15 4 1096.876 1992-09-16 1 1059.88 1992-09-16 2 1053.157 1992-09-16 3 1047.65 1992-09-16 4 1096.441 1992-09-17 1 1054.099 1992-09-17 2 1052.62 1992-09-17 3 1047.785 1992-09-17 4 1096.01 1992-09-18 1 1050.079 1992-09-18 2 1051.51 1992-09-18 3 1047.88 1992-09-18 4 1095.584 1992-09-19 1 1046.181 1992-09-19 2 1050.074 1992-09-19 3 1047.87 1992-09-19 4 1095.162 1992-09-20 1 1043.069 1992-09-20 2 1048.529 1992-09-20 3 1047.818 1992-09-20 4 1094.745 1992-09-21 1 1040.57 1992-09-21 2 1046.925 1992-09-21 3 1047.666 1992-09-21 4 1094.332 1992-09-22 1 1038.441 1992-09-22 2 1045.373 1992-09-22 3 1047.473 1992-09-22 4 1093.922 1992-09-23 1 1036.028 1992-09-23 2 1043.831 1992-09-23 3 1047.21 1992-09-23 4 1093.517 1992-09-24 1 1046.538 1992-09-24 2 1043.117 1992-09-24 3 1047.179 1992-09-24 4 1093.115 1992-09-25 1 1046.744 1992-09-25 2 1043.587 1992-09-25 3 1047.356 1992-09-25 4 1092.717 1992-09-26 1 1041.935 1992-09-26 2 1043.222 1992-09-26 3 1047.269 1992-09-26 4 1092.324 1992-09-27 1 1038.692 1992-09-27 2 1042.445 1992-09-27 3 1047.144 1992-09-27 4 1091.934 1992-09-28 1 1035.815 1992-09-28 2 1041.516 1992-09-28 3 1047.002 1992-09-28 4 1091.549 1992-09-29 1 1033.342 1992-09-29 2 1040.551 1992-09-29 3 1046.919 1992-09-29 4 1091.166 1992-09-30 1 1032.642 1992-09-30 2 1039.793 1992-09-30 3 1047.027 1992-09-30 4 1090.788 1992-10-01 1 1032.344 1992-10-01 2 1039.161 1992-10-01 3 1047.166 1992-10-01 4 1090.413 1992-10-02 1 1031.825 1992-10-02 2 1038.573 1992-10-02 3 1047.271 1992-10-02 4 1090.043 1992-10-03 1 1030.478 1992-10-03 2 1038.027 1992-10-03 3 1047.389 1992-10-03 4 1089.677 1992-10-04 1 1029.146 1992-10-04 2 1037.491 1992-10-04 3 1047.529 1992-10-04 4 1089.316 1992-10-05 1 1028.167 1992-10-05 2 1036.992 1992-10-05 3 1047.7 1992-10-05 4 1088.958 1992-10-06 1 1040.25 1992-10-06 2 1036.977 1992-10-06 3 1047.964 1992-10-06 4 1088.604 1992-10-07 1 1076.774 1992-10-07 2 1041.644 1992-10-07 3 1048.364 1992-10-07 4 1088.255 1992-10-08 1 1075.181 1992-10-08 2 1051.84 1992-10-08 3 1048.921 1992-10-08 4 1087.912 1992-10-09 1 1063.052 1992-10-09 2 1054.561 1992-10-09 3 1049.577 1992-10-09 4 1087.575 1992-10-10 1 1058.552 1992-10-10 2 1055.15 1992-10-10 3 1050.275 1992-10-10 4 1087.244 1992-10-11 1 1055.336 1992-10-11 2 1055.036 1992-10-11 3 1050.983 1992-10-11 4 1086.919 1992-10-12 1 1053.278 1992-10-12 2 1054.661 1992-10-12 3 1051.673 1992-10-12 4 1086.601 1992-10-13 1 1050.813 1992-10-13 2 1054.164 1992-10-13 3 1052.327 1992-10-13 4 1086.29 1992-10-14 1 1049.43 1992-10-14 2 1053.647 1992-10-14 3 1052.942 1992-10-14 4 1085.986 1992-10-15 1 1051.119 1992-10-15 2 1053.13 1992-10-15 3 1053.517 1992-10-15 4 1085.689 1992-10-16 1 1057.805 1992-10-16 2 1053.613 1992-10-16 3 1054.07 1992-10-16 4 1085.399 1992-10-17 1 1054.712 1992-10-17 2 1053.967 1992-10-17 3 1054.621 1992-10-17 4 1085.115 1992-10-18 1 1057.308 1992-10-18 2 1054.384 1992-10-18 3 1055.155 1992-10-18 4 1084.839 1992-10-19 1 1054.804 1992-10-19 2 1054.669 1992-10-19 3 1055.676 1992-10-19 4 1084.569 1992-10-20 1 1053.746 1992-10-20 2 1054.635 1992-10-20 3 1056.172 1992-10-20 4 1084.306 1992-10-21 1 1060.934 1992-10-21 2 1055.17 1992-10-21 3 1056.646 1992-10-21 4 1084.05 1992-10-22 1 1060.451 1992-10-22 2 1056.277 1992-10-22 3 1057.128 1992-10-22 4 1083.801 1992-10-23 1 1057.891 1992-10-23 2 1056.763 1992-10-23 3 1057.613 1992-10-23 4 1083.559 1992-10-24 1 1079.04 1992-10-24 2 1059.205 1992-10-24 3 1058.104 1992-10-24 4 1083.324 1992-10-25 1 1076.693 1992-10-25 2 1064.582 1992-10-25 3 1058.783 1992-10-25 4 1083.097 1992-10-26 1 1113.582 1992-10-26 2 1074.353 1992-10-26 3 1059.728 1992-10-26 4 1082.88 1992-10-27 1 1105.642 1992-10-27 2 1089.176 1992-10-27 3 1061.819 1992-10-27 4 1082.68 1992-10-28 1 1145.018 1992-10-28 2 1103.835 1992-10-28 3 1064.948 1992-10-28 4 1082.512 1992-10-29 1 1150.411 1992-10-29 2 1135.813 1992-10-29 3 1074.259 1992-10-29 4 1082.43 1992-10-30 1 1127.844 1992-10-30 2 1125.946 1992-10-30 3 1083.626 1992-10-30 4 1082.556 1992-10-31 1 1117.641 1992-10-31 2 1117.887 1992-10-31 3 1088.852 1992-10-31 4 1082.872 1992-11-01 1 1110.248 1992-11-01 2 1112.3 1992-11-01 3 1091.874 1992-11-01 4 1083.315 1992-11-02 1 1107.461 1992-11-02 2 1108.428 1992-11-02 3 1093.672 1992-11-02 4 1083.835 1992-11-03 1 1107.896 1992-11-03 2 1106.125 1992-11-03 3 1094.766 1992-11-03 4 1084.398 1992-11-04 1 1104.173 1992-11-04 2 1104.771 1992-11-04 3 1095.519 1992-11-04 4 1084.985 1992-11-05 1 1111.323 1992-11-05 2 1104.178 1992-11-05 3 1096.012 1992-11-05 4 1085.581 1992-11-06 1 1139.361 1992-11-06 2 1116.477 1992-11-06 3 1097.206 1992-11-06 4 1086.191 1992-11-07 1 1126.542 1992-11-07 2 1120.879 1992-11-07 3 1099.955 1992-11-07 4 1086.879 1992-11-08 1 1137.158 1992-11-08 2 1126.15 1992-11-08 3 1102.825 1992-11-08 4 1087.681 1992-11-09 1 1121.56 1992-11-09 2 1123.322 1992-11-09 3 1105.564 1992-11-09 4 1088.614 1992-11-10 1 1116.275 1992-11-10 2 1118.767 1992-11-10 3 1106.973 1992-11-10 4 1089.632 1992-11-11 1 1128.504 1992-11-11 2 1117.815 1992-11-11 3 1107.591 1992-11-11 4 1090.672 1992-11-12 1 1138.609 1992-11-12 2 1130.149 1992-11-12 3 1109.479 1992-11-12 4 1091.739 1992-11-13 1 1124.142 1992-11-13 2 1126.138 1992-11-13 3 1111.718 1992-11-13 4 1092.919 1992-11-14 1 1119.59 1992-11-14 2 1121.835 1992-11-14 3 1112.605 1992-11-14 4 1094.155 1992-11-15 1 1114.071 1992-11-15 2 1118.688 1992-11-15 3 1112.753 1992-11-15 4 1095.378 1992-11-16 1 1127.019 1992-11-16 2 1119.783 1992-11-16 3 1112.619 1992-11-16 4 1096.554 1992-11-17 1 1139.601 1992-11-17 2 1131.952 1992-11-17 3 1114.186 1992-11-17 4 1097.722 1992-11-18 1 1128.175 1992-11-18 2 1129.401 1992-11-18 3 1116.197 1992-11-18 4 1098.988 1992-11-19 1 1138.109 1992-11-19 2 1129.339 1992-11-19 3 1117.296 1992-11-19 4 1100.311 1992-11-20 1 1130.716 1992-11-20 2 1131.134 1992-11-20 3 1118.778 1992-11-20 4 1101.672 1992-11-21 1 1124.761 1992-11-21 2 1127.075 1992-11-21 3 1119.538 1992-11-21 4 1103.07 1992-11-22 1 1120.175 1992-11-22 2 1123.937 1992-11-22 3 1119.545 1992-11-22 4 1104.437 1992-11-23 1 1111.283 1992-11-23 2 1121.83 1992-11-23 3 1119.172 1992-11-23 4 1105.731 1992-11-24 1 1120.75 1992-11-24 2 1121.403 1992-11-24 3 1118.8 1992-11-24 4 1106.944 1992-11-25 1 1123.214 1992-11-25 2 1120.452 1992-11-25 3 1118.43 1992-11-25 4 1108.081 1992-11-26 1 1160.028 1992-11-26 2 1137.682 1992-11-26 3 1119.436 1992-11-26 4 1109.172 1992-11-27 1 1145.281 1992-11-27 2 1144.511 1992-11-27 3 1124.329 1992-11-27 4 1110.461 1992-11-28 1 1159.626 1992-11-28 2 1144.885 1992-11-28 3 1127.3 1992-11-28 4 1112.015 1992-11-29 1 1163.139 1992-11-29 2 1161.999 1992-11-29 3 1134.308 1992-11-29 4 1113.913 1992-11-30 1 1094.877 1992-11-30 2 1151.198 1992-11-30 3 1138.675 1992-11-30 4 1116.401 1992-12-01 1 1118.29 1992-12-01 2 1144.474 1992-12-01 3 1139.088 1992-12-01 4 1118.979 1992-12-02 1 1137.295 1992-12-02 2 1140.529 1992-12-02 3 1138.319 1992-12-02 4 1121.372 1992-12-03 1 1152.558 1992-12-03 2 1142.109 1992-12-03 3 1137.495 1992-12-03 4 1123.525 1992-12-04 1 1151.553 1992-12-04 2 1150.463 1992-12-04 3 1138.98 1992-12-04 4 1125.579 1992-12-05 1 1144.019 1992-12-05 2 1146.103 1992-12-05 3 1140.179 1992-12-05 4 1127.698 1992-12-06 1 1132.952 1992-12-06 2 1141.649 1992-12-06 3 1140.068 1992-12-06 4 1129.746 1992-12-07 1 1064.852 1992-12-07 2 1138.086 1992-12-07 3 1139.257 1992-12-07 4 1131.616 1992-12-08 1 958.6451 1992-12-08 2 1135.293 1992-12-08 3 1138.199 1992-12-08 4 1133.275 1992-12-09 1 915.1462 1992-12-09 2 1133.034 1992-12-09 3 1137.099 1992-12-09 4 1134.728 1992-12-10 1 903.1018 1992-12-10 2 1123.712 1992-12-10 3 1136.05 1992-12-10 4 1135.994 1992-12-11 1 897.5566 1992-12-11 2 1109.266 1992-12-11 3 1135.114 1992-12-11 4 1137.098 1992-12-12 1 910.0582 1992-12-12 2 1106.714 1992-12-12 3 1134.44 1992-12-12 4 1138.067 1992-12-13 1 929.3795 1992-12-13 2 1120.276 1992-12-13 3 1134.861 1992-12-13 4 1138.969 1992-12-14 1 972.6717 1992-12-14 2 1138.459 1992-12-14 3 1136.419 1992-12-14 4 1139.885 1992-12-15 1 963.8724 1992-12-15 2 1157.604 1992-12-15 3 1144.099 1992-12-15 4 1141.217 1992-12-16 1 919.4463 1992-12-16 2 1145.724 1992-12-16 3 1147.437 1992-12-16 4 1143.106 1992-12-17 1 899.3815 1992-12-17 2 1122.037 1992-12-17 3 1147.766 1992-12-17 4 1145.05 1992-12-18 1 894.6292 1992-12-18 2 1102.06 1992-12-18 3 1147.123 1992-12-18 4 1146.83 1992-12-19 1 896.4691 1992-12-19 2 1085.161 1992-12-19 3 1146.162 1992-12-19 4 1148.393 1992-12-20 1 944.7299 1992-12-20 2 1098.549 1992-12-20 3 1146.148 1992-12-20 4 1149.764 1992-12-21 1 961.0964 1992-12-21 2 1122.229 1992-12-21 3 1151.668 1992-12-21 4 1151.351 1992-12-22 1 900.1368 1992-12-22 2 1097.416 1992-12-22 3 1155.863 1992-12-22 4 1153.55 1992-12-23 1 892.4231 1992-12-23 2 1053.756 1992-12-23 3 1156.098 1992-12-23 4 1155.838 1992-12-24 1 888.0627 1992-12-24 2 1006.279 1992-12-24 3 1155.099 1992-12-24 4 1157.872 1992-12-25 1 884.9843 1992-12-25 2 955.7446 1992-12-25 3 1153.805 1992-12-25 4 1159.587 1992-12-26 1 882.638 1992-12-26 2 920.9181 1992-12-26 3 1152.523 1992-12-26 4 1161.004 1992-12-27 1 880.7543 1992-12-27 2 902.6037 1992-12-27 3 1151.354 1992-12-27 4 1162.164 1992-12-28 1 879.1866 1992-12-28 2 896.4206 1992-12-28 3 1146.758 1992-12-28 4 1163.111 1992-12-29 1 877.8516 1992-12-29 2 892.4263 1992-12-29 3 1135.806 1992-12-29 4 1163.881 1992-12-30 1 876.7 1992-12-30 2 890.929 1992-12-30 3 1125.23 1992-12-30 4 1164.505 1992-12-31 1 875.6974 1992-12-31 2 889.9075 1992-12-31 3 1114.283 1992-12-31 4 1165.006 1993-01-01 1 874.8187 1993-01-01 2 889.012 1993-01-01 3 1102.271 1993-01-01 4 1165.406 1993-01-02 1 874.0444 1993-01-02 2 887.7743 1993-01-02 3 1088.348 1993-01-02 4 1165.721 1993-01-03 1 873.3589 1993-01-03 2 885.757 1993-01-03 3 1072.313 1993-01-03 4 1165.964 1993-01-04 1 872.7495 1993-01-04 2 884.748 1993-01-04 3 1055.217 1993-01-04 4 1166.146 1993-01-05 1 872.2046 1993-01-05 2 884.1382 1993-01-05 3 1039.123 1993-01-05 4 1166.276 1993-01-06 1 881.7443 1993-01-06 2 884.8849 1993-01-06 3 1027.199 1993-01-06 4 1166.362 1993-01-07 1 936.2802 1993-01-07 2 907.6337 1993-01-07 3 1026.32 1993-01-07 4 1166.485 1993-01-08 1 919.6871 1993-01-08 2 912.0085 1993-01-08 3 1032.111 1993-01-08 4 1167.035 1993-01-09 1 901.9674 1993-01-09 2 907.8599 1993-01-09 3 1035.03 1993-01-09 4 1168.039 1993-01-10 1 976.7364 1993-01-10 2 905.207 1993-01-10 3 1035.893 1993-01-10 4 1169.2 1993-01-11 1 1140.66 1993-01-11 2 918.8138 1993-01-11 3 1038.176 1993-01-11 4 1170.347 1993-01-12 1 1169.3 1993-01-12 2 965.146 1993-01-12 3 1041.165 1993-01-12 4 1171.461 1993-01-13 1 1149.742 1993-01-13 2 993.2203 1993-01-13 3 1047.253 1993-01-13 4 1172.819 1993-01-14 1 1170.319 1993-01-14 2 1019.907 1993-01-14 3 1052.089 1993-01-14 4 1174.597 1993-01-15 1 1093.482 1993-01-15 2 1028.55 1993-01-15 3 1055.336 1993-01-15 4 1176.581 1993-01-16 1 1165.076 1993-01-16 2 1050.955 1993-01-16 3 1057.031 1993-01-16 4 1178.456 1993-01-17 1 1158.135 1993-01-17 2 1080.755 1993-01-17 3 1059.46 1993-01-17 4 1180.203 1993-01-18 1 1155.356 1993-01-18 2 1094.023 1993-01-18 3 1060.787 1993-01-18 4 1181.812 1993-01-19 1 1065.795 1993-01-19 2 1096.792 1993-01-19 3 1061.769 1993-01-19 4 1183.202 1993-01-20 1 1125.689 1993-01-20 2 1099.865 1993-01-20 3 1062.502 1993-01-20 4 1184.361 1993-01-21 1 1172.502 1993-01-21 2 1146.644 1993-01-21 3 1065.582 1993-01-21 4 1185.419 1993-01-22 1 1184.631 1993-01-22 2 1177.057 1993-01-22 3 1072.715 1993-01-22 4 1186.793 1993-01-23 1 1172.906 1993-01-23 2 1179.255 1993-01-23 3 1086.774 1993-01-23 4 1188.944 1993-01-24 1 1205.232 1993-01-24 2 1193.107 1993-01-24 3 1098.037 1993-01-24 4 1191.637 1993-01-25 1 1187.302 1993-01-25 2 1195.15 1993-01-25 3 1117.266 1993-01-25 4 1196.288 1993-01-26 1 1157.249 1993-01-26 2 1182.808 1993-01-26 3 1120.449 1993-01-26 4 1201.397 1993-01-27 1 1156.498 1993-01-27 2 1176.588 1993-01-27 3 1120.302 1993-01-27 4 1205.037 1993-01-28 1 958.8571 1993-01-28 2 1167.813 1993-01-28 3 1119.526 1993-01-28 4 1207.45 1993-01-29 1 897.9994 1993-01-29 2 1137.179 1993-01-29 3 1118.373 1993-01-29 4 1208.99 1993-01-30 1 897.441 1993-01-30 2 1092.883 1993-01-30 3 1117.529 1993-01-30 4 1209.931 1993-01-31 1 895.3288 1993-01-31 2 1050.687 1993-01-31 3 1116.971 1993-01-31 4 1210.455 1993-02-01 1 894.4818 1993-02-01 2 1007.013 1993-02-01 3 1116.547 1993-02-01 4 1210.68 1993-02-02 1 897.1351 1993-02-02 2 967.4743 1993-02-02 3 1116.062 1993-02-02 4 1210.689 1993-02-03 1 901.5747 1993-02-03 2 940.7469 1993-02-03 3 1115.284 1993-02-03 4 1210.537 1993-02-04 1 905.3281 1993-02-04 2 928.7047 1993-02-04 3 1113.444 1993-02-04 4 1210.267 1993-02-05 1 901.7056 1993-02-05 2 920.7426 1993-02-05 3 1110.669 1993-02-05 4 1209.91 1993-02-06 1 941.377 1993-02-06 2 928.026 1993-02-06 3 1109.605 1993-02-06 4 1209.511 1993-02-07 1 930.0424 1993-02-07 2 939.8403 1993-02-07 3 1114.78 1993-02-07 4 1209.578 1993-02-08 1 911.7363 1993-02-08 2 930.0948 1993-02-08 3 1116.035 1993-02-08 4 1210.312 1993-02-09 1 913.287 1993-02-09 2 923.9023 1993-02-09 3 1113.798 1993-02-09 4 1211.032 1993-02-10 1 909.1526 1993-02-10 2 919.8511 1993-02-10 3 1110.651 1993-02-10 4 1211.506 1993-02-11 1 909.3286 1993-02-11 2 916.9537 1993-02-11 3 1106.901 1993-02-11 4 1211.729 1993-02-12 1 909.5527 1993-02-12 2 915.2526 1993-02-12 3 1103.24 1993-02-12 4 1211.743 1993-02-13 1 905.4019 1993-02-13 2 913.9866 1993-02-13 3 1099.422 1993-02-13 4 1211.599 1993-02-14 1 904.8823 1993-02-14 2 912.1447 1993-02-14 3 1095.046 1993-02-14 4 1211.335 1993-02-15 1 903.9219 1993-02-15 2 910.894 1993-02-15 3 1090.675 1993-02-15 4 1210.984 1993-02-16 1 898.8262 1993-02-16 2 908.6243 1993-02-16 3 1085.825 1993-02-16 4 1210.568 1993-02-17 1 949.3436 1993-02-17 2 919.4039 1993-02-17 3 1082.577 1993-02-17 4 1210.131 1993-02-18 1 970.9166 1993-02-18 2 930.1166 1993-02-18 3 1087.806 1993-02-18 4 1210.308 1993-02-19 1 1093.726 1993-02-19 2 936.5327 1993-02-19 3 1092 1993-02-19 4 1211.276 1993-02-20 1 1099.147 1993-02-20 2 935.9692 1993-02-20 3 1095.803 1993-02-20 4 1212.799 1993-02-21 1 1063.132 1993-02-21 2 930.8879 1993-02-21 3 1096.191 1993-02-21 4 1214.298 1993-02-22 1 930.7426 1993-02-22 2 928.1558 1993-02-22 3 1095.417 1993-02-22 4 1215.371 1993-02-23 1 901.5981 1993-02-23 2 918.9001 1993-02-23 3 1092.18 1993-02-23 4 1216.033 1993-02-24 1 913.972 1993-02-24 2 915.0936 1993-02-24 3 1088.128 1993-02-24 4 1216.345 1993-02-25 1 944.423 1993-02-25 2 913.4968 1993-02-25 3 1085.923 1993-02-25 4 1216.389 1993-02-26 1 942.2059 1993-02-26 2 912.1825 1993-02-26 3 1084.978 1993-02-26 4 1216.236 1993-02-27 1 925.9081 1993-02-27 2 910.99 1993-02-27 3 1083.984 1993-02-27 4 1215.939 1993-02-28 1 945.2609 1993-02-28 2 910.017 1993-02-28 3 1082.786 1993-02-28 4 1215.535 1993-03-01 1 934.08 1993-03-01 2 909.1951 1993-03-01 3 1082.11 1993-03-01 4 1215.053 1993-03-02 1 946.4712 1993-03-02 2 908.5286 1993-03-02 3 1081.433 1993-03-02 4 1214.517 1993-03-03 1 940.1667 1993-03-03 2 908.0309 1993-03-03 3 1081.038 1993-03-03 4 1213.945 1993-03-04 1 921.7563 1993-03-04 2 907.4138 1993-03-04 3 1080.429 1993-03-04 4 1213.355 1993-03-05 1 915.1779 1993-03-05 2 906.7906 1993-03-05 3 1078.886 1993-03-05 4 1212.75 1993-03-06 1 902.1062 1993-03-06 2 906.2214 1993-03-06 3 1076.015 1993-03-06 4 1212.134 1993-03-07 1 923.0573 1993-03-07 2 905.7784 1993-03-07 3 1072.613 1993-03-07 4 1211.511 1993-03-08 1 928.5235 1993-03-08 2 905.3467 1993-03-08 3 1070.638 1993-03-08 4 1210.887 1993-03-09 1 932.6357 1993-03-09 2 904.8466 1993-03-09 3 1069.121 1993-03-09 4 1210.264 1993-03-10 1 954.0955 1993-03-10 2 904.3913 1993-03-10 3 1068.163 1993-03-10 4 1209.644 1993-03-11 1 983.559 1993-03-11 2 905.1883 1993-03-11 3 1067.908 1993-03-11 4 1209.026 1993-03-12 1 1018.319 1993-03-12 2 908.1944 1993-03-12 3 1068.114 1993-03-12 4 1208.414 1993-03-13 1 1090.957 1993-03-13 2 912.8743 1993-03-13 3 1068.567 1993-03-13 4 1207.807 1993-03-14 1 1117.192 1993-03-14 2 921.6949 1993-03-14 3 1069.148 1993-03-14 4 1207.208 1993-03-15 1 1119.391 1993-03-15 2 933.7617 1993-03-15 3 1069.766 1993-03-15 4 1206.618 1993-03-16 1 1150.266 1993-03-16 2 951.6578 1993-03-16 3 1070.6 1993-03-16 4 1206.035 1993-03-17 1 1161.444 1993-03-17 2 998.8335 1993-03-17 3 1072.622 1993-03-17 4 1205.507 1993-03-18 1 1167.066 1993-03-18 2 1068.238 1993-03-18 3 1076.288 1993-03-18 4 1205.211 1993-03-19 1 1157.751 1993-03-19 2 1115.15 1993-03-19 3 1079.523 1993-03-19 4 1205.264 1993-03-20 1 1144.481 1993-03-20 2 1138.304 1993-03-20 3 1080.828 1993-03-20 4 1205.431 1993-03-21 1 1143.099 1993-03-21 2 1156.999 1993-03-21 3 1081.674 1993-03-21 4 1205.51 1993-03-22 1 1149.739 1993-03-22 2 1157.682 1993-03-22 3 1085.803 1993-03-22 4 1205.455 1993-03-23 1 1171.48 1993-03-23 2 1165.967 1993-03-23 3 1096.196 1993-03-23 4 1205.311 1993-03-24 1 1160.715 1993-03-24 2 1168.22 1993-03-24 3 1110.14 1993-03-24 4 1205.426 1993-03-25 1 1150.68 1993-03-25 2 1163.383 1993-03-25 3 1119.322 1993-03-25 4 1205.748 1993-03-26 1 1148.441 1993-03-26 2 1160.605 1993-03-26 3 1125.754 1993-03-26 4 1205.971 1993-03-27 1 1141.962 1993-03-27 2 1158.624 1993-03-27 3 1130.769 1993-03-27 4 1206.022 1993-03-28 1 1121.312 1993-03-28 2 1156.933 1993-03-28 3 1134.674 1993-03-28 4 1205.909 1993-03-29 1 1142.784 1993-03-29 2 1155.644 1993-03-29 3 1138.576 1993-03-29 4 1205.658 1993-03-30 1 1138.193 1993-03-30 2 1154.526 1993-03-30 3 1142.809 1993-03-30 4 1205.299 1993-03-31 1 1126.949 1993-03-31 2 1153.45 1993-03-31 3 1147.49 1993-03-31 4 1204.858 1993-04-01 1 1143.083 1993-04-01 2 1152.164 1993-04-01 3 1153.996 1993-04-01 4 1204.35 1993-04-02 1 1142.009 1993-04-02 2 1150.891 1993-04-02 3 1163.648 1993-04-02 4 1203.784 1993-04-03 1 1141.349 1993-04-03 2 1149.984 1993-04-03 3 1168.511 1993-04-03 4 1203.165 1993-04-04 1 1140.409 1993-04-04 2 1149.176 1993-04-04 3 1167.727 1993-04-04 4 1202.508 1993-04-05 1 1140.737 1993-04-05 2 1148.451 1993-04-05 3 1166.972 1993-04-05 4 1201.823 1993-04-06 1 1151.309 1993-04-06 2 1151.558 1993-04-06 3 1166.526 1993-04-06 4 1201.127 1993-04-07 1 1157.027 1993-04-07 2 1157.546 1993-04-07 3 1167.411 1993-04-07 4 1200.531 1993-04-08 1 1155.642 1993-04-08 2 1159.101 1993-04-08 3 1168.75 1993-04-08 4 1200.16 1993-04-09 1 1151.828 1993-04-09 2 1158.437 1993-04-09 3 1169.622 1993-04-09 4 1199.981 1993-04-10 1 1146.812 1993-04-10 2 1155.537 1993-04-10 3 1169.643 1993-04-10 4 1199.887 1993-04-11 1 1143.909 1993-04-11 2 1152.915 1993-04-11 3 1168.994 1993-04-11 4 1199.752 1993-04-12 1 1141.739 1993-04-12 2 1150.91 1993-04-12 3 1168.084 1993-04-12 4 1199.521 1993-04-13 1 1139.232 1993-04-13 2 1149.056 1993-04-13 3 1167.09 1993-04-13 4 1199.186 1993-04-14 1 1140.73 1993-04-14 2 1147.82 1993-04-14 3 1166.066 1993-04-14 4 1198.753 1993-04-15 1 1147.579 1993-04-15 2 1150.629 1993-04-15 3 1165.523 1993-04-15 4 1198.257 1993-04-16 1 1143.365 1993-04-16 2 1150.808 1993-04-16 3 1165.493 1993-04-16 4 1197.788 1993-04-17 1 1140.246 1993-04-17 2 1149.12 1993-04-17 3 1165.189 1993-04-17 4 1197.348 1993-04-18 1 1148.342 1993-04-18 2 1149.456 1993-04-18 3 1164.673 1993-04-18 4 1196.897 1993-04-19 1 1167.707 1993-04-19 2 1162.784 1993-04-19 3 1166.122 1993-04-19 4 1196.514 1993-04-20 1 1152.576 1993-04-20 2 1160.988 1993-04-20 3 1168.709 1993-04-20 4 1196.507 1993-04-21 1 1147.103 1993-04-21 2 1155.733 1993-04-21 3 1168.866 1993-04-21 4 1196.677 1993-04-22 1 1145.605 1993-04-22 2 1153.655 1993-04-22 3 1168.13 1993-04-22 4 1196.772 1993-04-23 1 1141.013 1993-04-23 2 1150.748 1993-04-23 3 1167.026 1993-04-23 4 1196.729 1993-04-24 1 1137.068 1993-04-24 2 1147.884 1993-04-24 3 1165.625 1993-04-24 4 1196.523 1993-04-25 1 1133.069 1993-04-25 2 1144.735 1993-04-25 3 1164.021 1993-04-25 4 1196.145 1993-04-26 1 1130.107 1993-04-26 2 1141.967 1993-04-26 3 1162.343 1993-04-26 4 1195.604 1993-04-27 1 1128.344 1993-04-27 2 1139.668 1993-04-27 3 1160.742 1993-04-27 4 1194.924 1993-04-28 1 1126.581 1993-04-28 2 1138.024 1993-04-28 3 1159.228 1993-04-28 4 1194.143 1993-04-29 1 1123.822 1993-04-29 2 1135.932 1993-04-29 3 1157.66 1993-04-29 4 1193.273 1993-04-30 1 1121.708 1993-04-30 2 1133.871 1993-04-30 3 1156.102 1993-04-30 4 1192.325 1993-05-01 1 1119.959 1993-05-01 2 1132.022 1993-05-01 3 1154.586 1993-05-01 4 1191.313 1993-05-02 1 1119.324 1993-05-02 2 1130.537 1993-05-02 3 1153.194 1993-05-02 4 1190.256 1993-05-03 1 1154.006 1993-05-03 2 1141.307 1993-05-03 3 1152.67 1993-05-03 4 1189.183 1993-05-04 1 1150.847 1993-05-04 2 1157.135 1993-05-04 3 1156.669 1993-05-04 4 1188.377 1993-05-05 1 1140.38 1993-05-05 2 1149.872 1993-05-05 3 1158.607 1993-05-05 4 1187.974 1993-05-06 1 1140.082 1993-05-06 2 1145.721 1993-05-06 3 1158.602 1993-05-06 4 1187.689 1993-05-07 1 1140.785 1993-05-07 2 1146.84 1993-05-07 3 1158.232 1993-05-07 4 1187.404 1993-05-08 1 1132.108 1993-05-08 2 1142.626 1993-05-08 3 1157.243 1993-05-08 4 1187.074 1993-05-09 1 1128.17 1993-05-09 2 1138.836 1993-05-09 3 1155.68 1993-05-09 4 1186.634 1993-05-10 1 1123.466 1993-05-10 2 1135.32 1993-05-10 3 1153.943 1993-05-10 4 1186.062 1993-05-11 1 1120.062 1993-05-11 2 1132.18 1993-05-11 3 1152.108 1993-05-11 4 1185.37 1993-05-12 1 1116.723 1993-05-12 2 1129.184 1993-05-12 3 1150.182 1993-05-12 4 1184.563 1993-05-13 1 1115.137 1993-05-13 2 1126.732 1993-05-13 3 1148.341 1993-05-13 4 1183.66 1993-05-14 1 1113.892 1993-05-14 2 1124.867 1993-05-14 3 1146.666 1993-05-14 4 1182.686 1993-05-15 1 1120.302 1993-05-15 2 1124.739 1993-05-15 3 1145.504 1993-05-15 4 1181.669 1993-05-16 1 1135.649 1993-05-16 2 1130.819 1993-05-16 3 1145.232 1993-05-16 4 1180.681 1993-05-17 1 1126.891 1993-05-17 2 1134.192 1993-05-17 3 1145.243 1993-05-17 4 1179.764 1993-05-18 1 1118.041 1993-05-18 2 1129.759 1993-05-18 3 1144.355 1993-05-18 4 1178.878 1993-05-19 1 1112.885 1993-05-19 2 1125.355 1993-05-19 3 1142.877 1993-05-19 4 1177.969 1993-05-20 1 1108.807 1993-05-20 2 1121.344 1993-05-20 3 1140.804 1993-05-20 4 1177 1993-05-21 1 1114.665 1993-05-21 2 1118.682 1993-05-21 3 1139.073 1993-05-21 4 1175.955 1993-05-22 1 1154.03 1993-05-22 2 1142.12 1993-05-22 3 1140.043 1993-05-22 4 1174.953 1993-05-23 1 1130.614 1993-05-23 2 1138.886 1993-05-23 3 1141.769 1993-05-23 4 1174.138 1993-05-24 1 1121.85 1993-05-24 2 1132.023 1993-05-24 3 1141.301 1993-05-24 4 1173.414 1993-05-25 1 1116.624 1993-05-25 2 1126.44 1993-05-25 3 1139.773 1993-05-25 4 1172.657 1993-05-26 1 1122.843 1993-05-26 2 1125.448 1993-05-26 3 1138.027 1993-05-26 4 1171.845 1993-05-27 1 1112.462 1993-05-27 2 1122.173 1993-05-27 3 1136.588 1993-05-27 4 1170.972 1993-05-28 1 1131.516 1993-05-28 2 1122.783 1993-05-28 3 1135.424 1993-05-28 4 1170.089 1993-05-29 1 1147.177 1993-05-29 2 1143.568 1993-05-29 3 1136.265 1993-05-29 4 1169.223 1993-05-30 1 1127.486 1993-05-30 2 1136.158 1993-05-30 3 1137.75 1993-05-30 4 1168.52 1993-05-31 1 1143.28 1993-05-31 2 1136.136 1993-05-31 3 1138.084 1993-05-31 4 1167.887 1993-06-01 1 1140.733 1993-06-01 2 1145.387 1993-06-01 3 1140.988 1993-06-01 4 1167.426 1993-06-02 1 1128.538 1993-06-02 2 1137.442 1993-06-02 3 1141.606 1993-06-02 4 1167.137 1993-06-03 1 1121.648 1993-06-03 2 1131.185 1993-06-03 3 1140.696 1993-06-03 4 1166.833 1993-06-04 1 1115.582 1993-06-04 2 1126.435 1993-06-04 3 1139.181 1993-06-04 4 1166.474 1993-06-05 1 1109.352 1993-06-05 2 1121.222 1993-06-05 3 1136.598 1993-06-05 4 1165.984 1993-06-06 1 1103.434 1993-06-06 2 1116.146 1993-06-06 3 1133.583 1993-06-06 4 1165.341 1993-06-07 1 1099.16 1993-06-07 2 1112.057 1993-06-07 3 1131.196 1993-06-07 4 1164.566 1993-06-08 1 1097.404 1993-06-08 2 1109.183 1993-06-08 3 1129.23 1993-06-08 4 1163.736 1993-06-09 1 1092.648 1993-06-09 2 1105.407 1993-06-09 3 1126.309 1993-06-09 4 1162.824 1993-06-10 1 1086.529 1993-06-10 2 1101.04 1993-06-10 3 1123.022 1993-06-10 4 1161.823 1993-06-11 1 1091.929 1993-06-11 2 1097.445 1993-06-11 3 1120.185 1993-06-11 4 1160.74 1993-06-12 1 1144.285 1993-06-12 2 1117.399 1993-06-12 3 1119.671 1993-06-12 4 1159.645 1993-06-13 1 1125.478 1993-06-13 2 1128.496 1993-06-13 3 1121.845 1993-06-13 4 1158.644 1993-06-14 1 1115.249 1993-06-14 2 1122.271 1993-06-14 3 1122.811 1993-06-14 4 1157.753 1993-06-15 1 1143.819 1993-06-15 2 1128.011 1993-06-15 3 1123.758 1993-06-15 4 1156.927 1993-06-16 1 1150.081 1993-06-16 2 1150.514 1993-06-16 3 1130.391 1993-06-16 4 1156.333 1993-06-17 1 1175.421 1993-06-17 2 1161.804 1993-06-17 3 1137.443 1993-06-17 4 1156.164 1993-06-18 1 1146.986 1993-06-18 2 1153.691 1993-06-18 3 1143.805 1993-06-18 4 1156.59 1993-06-19 1 1146.936 1993-06-19 2 1146.498 1993-06-19 3 1145.041 1993-06-19 4 1157.273 1993-06-20 1 1136.884 1993-06-20 2 1144.082 1993-06-20 3 1145.247 1993-06-20 4 1157.991 1993-06-21 1 1126.697 1993-06-21 2 1136.404 1993-06-21 3 1143.373 1993-06-21 4 1158.576 1993-06-22 1 1118.868 1993-06-22 2 1129.573 1993-06-22 3 1140.374 1993-06-22 4 1158.893 1993-06-23 1 1130.932 1993-06-23 2 1128.016 1993-06-23 3 1138.103 1993-06-23 4 1158.942 1993-06-24 1 1127.029 1993-06-24 2 1132.073 1993-06-24 3 1137.489 1993-06-24 4 1158.91 1993-06-25 1 1122.028 1993-06-25 2 1128.087 1993-06-25 3 1136.522 1993-06-25 4 1158.806 1993-06-26 1 1116.851 1993-06-26 2 1125.098 1993-06-26 3 1135.292 1993-06-26 4 1158.649 1993-06-27 1 1173.766 1993-06-27 2 1148.811 1993-06-27 3 1135.998 1993-06-27 4 1158.417 1993-06-28 1 1187.766 1993-06-28 2 1177.571 1993-06-28 3 1147.901 1993-06-28 4 1158.727 1993-06-29 1 1164.438 1993-06-29 2 1171.991 1993-06-29 3 1159.321 1993-06-29 4 1160.478 1993-06-30 1 1146.035 1993-06-30 2 1155.778 1993-06-30 3 1158.172 1993-06-30 4 1162.655 1993-07-01 1 1134.18 1993-07-01 2 1145.034 1993-07-01 3 1153.859 1993-07-01 4 1164.211 1993-07-02 1 1125.884 1993-07-02 2 1136.768 1993-07-02 3 1149.066 1993-07-02 4 1165.085 1993-07-03 1 1117.161 1993-07-03 2 1129.354 1993-07-03 3 1144.036 1993-07-03 4 1165.385 1993-07-04 1 1110.16 1993-07-04 2 1122.686 1993-07-04 3 1139.423 1993-07-04 4 1165.244 1993-07-05 1 1105.071 1993-07-05 2 1117.261 1993-07-05 3 1135.495 1993-07-05 4 1164.786 1993-07-06 1 1101.074 1993-07-06 2 1113.37 1993-07-06 3 1132.661 1993-07-06 4 1164.15 1993-07-07 1 1111.911 1993-07-07 2 1112.565 1993-07-07 3 1130.833 1993-07-07 4 1163.404 1993-07-08 1 1107.663 1993-07-08 2 1114.005 1993-07-08 3 1129.535 1993-07-08 4 1162.637 1993-07-09 1 1099.74 1993-07-09 2 1110.356 1993-07-09 3 1126.895 1993-07-09 4 1161.81 1993-07-10 1 1093.096 1993-07-10 2 1105.224 1993-07-10 3 1123.401 1993-07-10 4 1160.877 1993-07-11 1 1161.771 1993-07-11 2 1131.281 1993-07-11 3 1122.886 1993-07-11 4 1159.867 1993-07-12 1 1183.463 1993-07-12 2 1189.16 1993-07-12 3 1150.986 1993-07-12 4 1159.882 1993-07-13 1 1156.585 1993-07-13 2 1163.858 1993-07-13 3 1158.56 1993-07-13 4 1161.708 1993-07-14 1 1145.314 1993-07-14 2 1153.603 1993-07-14 3 1157.579 1993-07-14 4 1163.653 1993-07-15 1 1150.715 1993-07-15 2 1149.68 1993-07-15 3 1155.393 1993-07-15 4 1165.146 1993-07-16 1 1160.336 1993-07-16 2 1157.142 1993-07-16 3 1155.724 1993-07-16 4 1166.417 1993-07-17 1 1182.716 1993-07-17 2 1170.797 1993-07-17 3 1158.176 1993-07-17 4 1167.701 1993-07-18 1 1176.336 1993-07-18 2 1180.167 1993-07-18 3 1168.398 1993-07-18 4 1169.941 1993-07-19 1 1164.745 1993-07-19 2 1168.205 1993-07-19 3 1169.434 1993-07-19 4 1172.968 1993-07-20 1 1200.787 1993-07-20 2 1194.95 1993-07-20 3 1175.38 1993-07-20 4 1175.974 1993-07-21 1 1166.781 1993-07-21 2 1176.316 1993-07-21 3 1178.739 1993-07-21 4 1180.187 1993-07-22 1 1153.651 1993-07-22 2 1164.057 1993-07-22 3 1174.204 1993-07-22 4 1183.494 1993-07-23 1 1144.741 1993-07-23 2 1155.458 1993-07-23 3 1169.107 1993-07-23 4 1185.481 1993-07-24 1 1144.04 1993-07-24 2 1150.467 1993-07-24 3 1165.128 1993-07-24 4 1186.496 1993-07-25 1 1168.49 1993-07-25 2 1160.415 1993-07-25 3 1163.375 1993-07-25 4 1186.985 1993-07-26 1 1176.577 1993-07-26 2 1184.151 1993-07-26 3 1172.958 1993-07-26 4 1188.041 1993-07-27 1 1157.383 1993-07-27 2 1167.236 1993-07-27 3 1173.934 1993-07-27 4 1189.983 1993-07-28 1 1182.04 1993-07-28 2 1174.214 1993-07-28 3 1173.188 1993-07-28 4 1191.498 1993-07-29 1 1189.906 1993-07-29 2 1189.335 1993-07-29 3 1180.219 1993-07-29 4 1193.514 1993-07-30 1 1166.62 1993-07-30 2 1175.615 1993-07-30 3 1181.779 1993-07-30 4 1196.328 1993-07-31 1 1158.581 1993-07-31 2 1166.958 1993-07-31 3 1178.688 1993-07-31 4 1198.471 1993-08-01 1 1156.861 1993-08-01 2 1163.07 1993-08-01 3 1175.295 1993-08-01 4 1199.722 1993-08-02 1 1145.159 1993-08-02 2 1156.2 1993-08-02 3 1171.511 1993-08-02 4 1200.231 1993-08-03 1 1136.161 1993-08-03 2 1148.484 1993-08-03 3 1166.979 1993-08-03 4 1200.051 1993-08-04 1 1131.22 1993-08-04 2 1142.52 1993-08-04 3 1162.867 1993-08-04 4 1199.309 1993-08-05 1 1130.918 1993-08-05 2 1139.539 1993-08-05 3 1159.644 1993-08-05 4 1198.245 1993-08-06 1 1121.898 1993-08-06 2 1134.788 1993-08-06 3 1156.135 1993-08-06 4 1196.943 1993-08-07 1 1118.356 1993-08-07 2 1130.417 1993-08-07 3 1153.112 1993-08-07 4 1195.458 1993-08-08 1 1115.312 1993-08-08 2 1126.936 1993-08-08 3 1150.333 1993-08-08 4 1193.872 1993-08-09 1 1112.513 1993-08-09 2 1123.926 1993-08-09 3 1147.787 1993-08-09 4 1192.211 1993-08-10 1 1122.52 1993-08-10 2 1123.24 1993-08-10 3 1146.513 1993-08-10 4 1190.541 1993-08-11 1 1168.521 1993-08-11 2 1159.7 1993-08-11 3 1150.008 1993-08-11 4 1189.065 1993-08-12 1 1142.296 1993-08-12 2 1151.074 1993-08-12 3 1153.566 1993-08-12 4 1188.07 1993-08-13 1 1132.488 1993-08-13 2 1142.604 1993-08-13 3 1153.042 1993-08-13 4 1187.25 1993-08-14 1 1126.253 1993-08-14 2 1136.548 1993-08-14 3 1151.261 1993-08-14 4 1186.388 1993-08-15 1 1121.735 1993-08-15 2 1131.837 1993-08-15 3 1149.031 1993-08-15 4 1185.412 1993-08-16 1 1117.938 1993-08-16 2 1128.174 1993-08-16 3 1146.809 1993-08-16 4 1184.341 1993-08-17 1 1112.649 1993-08-17 2 1124.604 1993-08-17 3 1144.591 1993-08-17 4 1183.179 1993-08-18 1 1109.911 1993-08-18 2 1121.504 1993-08-18 3 1142.671 1993-08-18 4 1181.964 1993-08-19 1 1106.854 1993-08-19 2 1118.494 1993-08-19 3 1140.455 1993-08-19 4 1180.702 1993-08-20 1 1103.734 1993-08-20 2 1115.366 1993-08-20 3 1137.975 1993-08-20 4 1179.381 1993-08-21 1 1100.825 1993-08-21 2 1112.538 1993-08-21 3 1135.685 1993-08-21 4 1178.009 1993-08-22 1 1098.765 1993-08-22 2 1110.54 1993-08-22 3 1134.194 1993-08-22 4 1176.624 1993-08-23 1 1097.826 1993-08-23 2 1109.079 1993-08-23 3 1132.861 1993-08-23 4 1175.265 1993-08-24 1 1095.621 1993-08-24 2 1107.217 1993-08-24 3 1131.248 1993-08-24 4 1173.909 1993-08-25 1 1094.793 1993-08-25 2 1105.846 1993-08-25 3 1129.986 1993-08-25 4 1172.568 1993-08-26 1 1094.68 1993-08-26 2 1104.903 1993-08-26 3 1128.978 1993-08-26 4 1171.251 1993-08-27 1 1094.832 1993-08-27 2 1104.281 1993-08-27 3 1127.969 1993-08-27 4 1169.97 1993-08-28 1 1093.135 1993-08-28 2 1103.182 1993-08-28 3 1126.652 1993-08-28 4 1168.703 1993-08-29 1 1092.353 1993-08-29 2 1102.225 1993-08-29 3 1125.559 1993-08-29 4 1167.458 1993-08-30 1 1100.032 1993-08-30 2 1101.753 1993-08-30 3 1124.636 1993-08-30 4 1166.234 1993-08-31 1 1180.211 1993-08-31 2 1144.26 1993-08-31 3 1127.116 1993-08-31 4 1165.079 1993-09-01 1 1158.164 1993-09-01 2 1160.013 1993-09-01 3 1138.402 1993-09-01 4 1164.381 1993-09-02 1 1143.915 1993-09-02 2 1149.328 1993-09-02 3 1143.991 1993-09-02 4 1164.317 1993-09-03 1 1157.954 1993-09-03 2 1150.428 1993-09-03 3 1146.435 1993-09-03 4 1164.54 1993-09-04 1 1171.011 1993-09-04 2 1160.774 1993-09-04 3 1150.375 1993-09-04 4 1165.043 1993-09-05 1 1156.584 1993-09-05 2 1161.942 1993-09-05 3 1155.689 1993-09-05 4 1166.068 1993-09-06 1 1146.165 1993-09-06 2 1153.454 1993-09-06 3 1156.614 1993-09-06 4 1167.388 1993-09-07 1 1139.292 1993-09-07 2 1147.252 1993-09-07 3 1155.26 1993-09-07 4 1168.552 1993-09-08 1 1134.691 1993-09-08 2 1142.562 1993-09-08 3 1153.204 1993-09-08 4 1169.398 1993-09-09 1 1135.68 1993-09-09 2 1140.228 1993-09-09 3 1151.515 1993-09-09 4 1169.958 1993-09-10 1 1192.296 1993-09-10 2 1175.61 1993-09-10 3 1155.718 1993-09-10 4 1170.435 1993-09-11 1 1184.871 1993-09-11 2 1192.251 1993-09-11 3 1178.102 1993-09-11 4 1173.426 1993-09-12 1 1189.745 1993-09-12 2 1184.008 1993-09-12 3 1180.203 1993-09-12 4 1178.162 1993-09-13 1 1179.489 1993-09-13 2 1185.651 1993-09-13 3 1183.193 1993-09-13 4 1182.869 1993-09-14 1 1172.592 1993-09-14 2 1177.289 1993-09-14 3 1182.061 1993-09-14 4 1187.245 1993-09-15 1 1160.828 1993-09-15 2 1169.72 1993-09-15 3 1179.516 1993-09-15 4 1190.639 1993-09-16 1 1158.745 1993-09-16 2 1164.199 1993-09-16 3 1176.44 1993-09-16 4 1192.993 1993-09-17 1 1170.444 1993-09-17 2 1169.406 1993-09-17 3 1175.386 1993-09-17 4 1194.636 1993-09-18 1 1162.101 1993-09-18 2 1168.568 1993-09-18 3 1175.798 1993-09-18 4 1196.098 1993-09-19 1 1153.873 1993-09-19 2 1162.652 1993-09-19 3 1174.683 1993-09-19 4 1197.334 1993-09-20 1 1149.023 1993-09-20 2 1158.072 1993-09-20 3 1172.694 1993-09-20 4 1198.148 1993-09-21 1 1145.767 1993-09-21 2 1154.506 1993-09-21 3 1170.536 1993-09-21 4 1198.534 1993-09-22 1 1143.609 1993-09-22 2 1152.049 1993-09-22 3 1168.567 1993-09-22 4 1198.571 1993-09-23 1 1139.877 1993-09-23 2 1149.349 1993-09-23 3 1166.766 1993-09-23 4 1198.344 1993-09-24 1 1138.756 1993-09-24 2 1147.368 1993-09-24 3 1165.254 1993-09-24 4 1197.921 1993-09-25 1 1137.291 1993-09-25 2 1145.947 1993-09-25 3 1163.985 1993-09-25 4 1197.375 1993-09-26 1 1161.542 1993-09-26 2 1154.125 1993-09-26 3 1163.675 1993-09-26 4 1196.759 1993-09-27 1 1150.086 1993-09-27 2 1157.682 1993-09-27 3 1165.614 1993-09-27 4 1196.345 1993-09-28 1 1144.885 1993-09-28 2 1153.175 1993-09-28 3 1165.901 1993-09-28 4 1196.119 1993-09-29 1 1141.2 1993-09-29 2 1150.132 1993-09-29 3 1165.281 1993-09-29 4 1195.881 1993-09-30 1 1138.868 1993-09-30 2 1147.801 1993-09-30 3 1164.393 1993-09-30 4 1195.569 1993-10-01 1 1136.371 1993-10-01 2 1145.888 1993-10-01 3 1163.4 1993-10-01 4 1195.171 1993-10-02 1 1133.754 1993-10-02 2 1143.802 1993-10-02 3 1162.318 1993-10-02 4 1194.689 1993-10-03 1 1140.71 1993-10-03 2 1143.919 1993-10-03 3 1161.37 1993-10-03 4 1194.129 1993-10-04 1 1151.963 1993-10-04 2 1151.586 1993-10-04 3 1161.605 1993-10-04 4 1193.573 1993-10-05 1 1143.328 1993-10-05 2 1150.48 1993-10-05 3 1162.296 1993-10-05 4 1193.148 1993-10-06 1 1139.379 1993-10-06 2 1147.924 1993-10-06 3 1162.181 1993-10-06 4 1192.796 1993-10-07 1 1150.598 1993-10-07 2 1149.503 1993-10-07 3 1161.848 1993-10-07 4 1192.435 1993-10-08 1 1147.824 1993-10-08 2 1153.539 1993-10-08 3 1162.793 1993-10-08 4 1192.15 1993-10-09 1 1169.074 1993-10-09 2 1162.461 1993-10-09 3 1164.283 1993-10-09 4 1192.016 1993-10-10 1 1157.814 1993-10-10 2 1164.64 1993-10-10 3 1168.054 1993-10-10 4 1192.3 1993-10-11 1 1155.385 1993-10-11 2 1160 1993-10-11 3 1168.933 1993-10-11 4 1192.875 1993-10-12 1 1150.971 1993-10-12 2 1158.305 1993-10-12 3 1168.938 1993-10-12 4 1193.438 1993-10-13 1 1146.625 1993-10-13 2 1154.847 1993-10-13 3 1168.225 1993-10-13 4 1193.888 1993-10-14 1 1170.25 1993-10-14 2 1163.424 1993-10-14 3 1168.169 1993-10-14 4 1194.188 1993-10-15 1 1170.802 1993-10-15 2 1171.758 1993-10-15 3 1172.132 1993-10-15 4 1194.787 1993-10-16 1 1167.271 1993-10-16 2 1171.336 1993-10-16 3 1174.887 1993-10-16 4 1195.885 1993-10-17 1 1157.253 1993-10-17 2 1165.229 1993-10-17 3 1175.321 1993-10-17 4 1197.139 1993-10-18 1 1152.96 1993-10-18 2 1161.105 1993-10-18 3 1174.255 1993-10-18 4 1198.162 1993-10-19 1 1150.083 1993-10-19 2 1158.23 1993-10-19 3 1172.888 1993-10-19 4 1198.857 1993-10-20 1 1148.357 1993-10-20 2 1156.183 1993-10-20 3 1171.572 1993-10-20 4 1199.258 1993-10-21 1 1146.804 1993-10-21 2 1154.619 1993-10-21 3 1170.412 1993-10-21 4 1199.425 1993-10-22 1 1145.892 1993-10-22 2 1153.466 1993-10-22 3 1169.403 1993-10-22 4 1199.417 1993-10-23 1 1147.356 1993-10-23 2 1153.162 1993-10-23 3 1168.598 1993-10-23 4 1199.281 1993-10-24 1 1146.283 1993-10-24 2 1153.097 1993-10-24 3 1168.072 1993-10-24 4 1199.069 1993-10-25 1 1144.982 1993-10-25 2 1152.161 1993-10-25 3 1167.571 1993-10-25 4 1198.813 1993-10-26 1 1144.029 1993-10-26 2 1151.299 1993-10-26 3 1167.028 1993-10-26 4 1198.515 1993-10-27 1 1143.561 1993-10-27 2 1150.598 1993-10-27 3 1166.476 1993-10-27 4 1198.176 1993-10-28 1 1142.964 1993-10-28 2 1150.043 1993-10-28 3 1165.953 1993-10-28 4 1197.802 1993-10-29 1 1142.555 1993-10-29 2 1149.56 1993-10-29 3 1165.459 1993-10-29 4 1197.403 1993-10-30 1 1141.901 1993-10-30 2 1149.016 1993-10-30 3 1164.986 1993-10-30 4 1196.984 1993-10-31 1 1140.854 1993-10-31 2 1148.507 1993-10-31 3 1164.519 1993-10-31 4 1196.549 1993-11-01 1 1130.985 1993-11-01 2 1148.099 1993-11-01 3 1164.068 1993-11-01 4 1196.101 1993-11-02 1 1133.045 1993-11-02 2 1147.78 1993-11-02 3 1163.647 1993-11-02 4 1195.645 1993-11-03 1 1140.665 1993-11-03 2 1147.444 1993-11-03 3 1163.25 1993-11-03 4 1195.186 1993-11-04 1 1140.219 1993-11-04 2 1147.117 1993-11-04 3 1162.87 1993-11-04 4 1194.725 1993-11-05 1 1140.019 1993-11-05 2 1146.769 1993-11-05 3 1162.493 1993-11-05 4 1194.264 1993-11-06 1 1139.953 1993-11-06 2 1146.539 1993-11-06 3 1162.133 1993-11-06 4 1193.805 1993-11-07 1 1160.336 1993-11-07 2 1152.34 1993-11-07 3 1162.157 1993-11-07 4 1193.358 1993-11-08 1 1162.567 1993-11-08 2 1163.161 1993-11-08 3 1164.983 1993-11-08 4 1193.123 1993-11-09 1 1157.179 1993-11-09 2 1161.766 1993-11-09 3 1167.475 1993-11-09 4 1193.295 1993-11-10 1 1150.088 1993-11-10 2 1158.432 1993-11-10 3 1168.274 1993-11-10 4 1193.672 1993-11-11 1 1161.86 1993-11-11 2 1158.803 1993-11-11 3 1168.242 1993-11-11 4 1194.045 1993-11-12 1 1172.531 1993-11-12 2 1173.162 1993-11-12 3 1171.391 1993-11-12 4 1194.56 1993-11-13 1 1158.483 1993-11-13 2 1166.898 1993-11-13 3 1173.777 1993-11-13 4 1195.564 1993-11-14 1 1121.803 1993-11-14 2 1162.775 1993-11-14 3 1173.587 1993-11-14 4 1196.59 1993-11-15 1 1193.366 1993-11-15 2 1184.662 1993-11-15 3 1177.216 1993-11-15 4 1197.645 1993-11-16 1 1168.651 1993-11-16 2 1178.899 1993-11-16 3 1182.522 1993-11-16 4 1199.7 1993-11-17 1 1069.968 1993-11-17 2 1171.798 1993-11-17 3 1182.115 1993-11-17 4 1201.875 1993-11-18 1 928.5536 1993-11-18 2 1167.302 1993-11-18 3 1180.528 1993-11-18 4 1203.525 1993-11-19 1 890.17 1993-11-19 2 1134.734 1993-11-19 3 1178.915 1993-11-19 4 1204.648 1993-11-20 1 887.2874 1993-11-20 2 1105.727 1993-11-20 3 1177.495 1993-11-20 4 1205.353 1993-11-21 1 885.6577 1993-11-21 2 1076.013 1993-11-21 3 1176.281 1993-11-21 4 1205.744 1993-11-22 1 884.343 1993-11-22 2 1054.891 1993-11-22 3 1175.241 1993-11-22 4 1205.901 1993-11-23 1 883.2551 1993-11-23 2 1042.344 1993-11-23 3 1174.341 1993-11-23 4 1205.885 1993-11-24 1 882.3495 1993-11-24 2 1004.806 1993-11-24 3 1173.547 1993-11-24 4 1205.74 1993-11-25 1 881.5707 1993-11-25 2 995.5671 1993-11-25 3 1172.84 1993-11-25 4 1205.499 1993-11-26 1 880.8812 1993-11-26 2 969.6231 1993-11-26 3 1172.198 1993-11-26 4 1205.186 1993-11-27 1 880.2784 1993-11-27 2 942.1466 1993-11-27 3 1171.607 1993-11-27 4 1204.821 1993-11-28 1 879.7413 1993-11-28 2 917.0892 1993-11-28 3 1171.056 1993-11-28 4 1204.415 1993-11-29 1 879.2554 1993-11-29 2 904.9828 1993-11-29 3 1170.538 1993-11-29 4 1203.981 1993-11-30 1 878.8084 1993-11-30 2 896.8315 1993-11-30 3 1169.735 1993-11-30 4 1203.525 1993-12-01 1 878.3927 1993-12-01 2 895.8029 1993-12-01 3 1164.504 1993-12-01 4 1203.055 1993-12-02 1 878.6635 1993-12-02 2 895.4628 1993-12-02 3 1160.061 1993-12-02 4 1202.575 1993-12-03 1 882.0889 1993-12-03 2 896.2999 1993-12-03 3 1158.113 1993-12-03 4 1202.094 1993-12-04 1 893.233 1993-12-04 2 898.5338 1993-12-04 3 1159.73 1993-12-04 4 1201.648 1993-12-05 1 987.0927 1993-12-05 2 910.2514 1993-12-05 3 1164.24 1993-12-05 4 1201.332 1993-12-06 1 989.1808 1993-12-06 2 909.528 1993-12-06 3 1168.955 1993-12-06 4 1201.303 1993-12-07 1 946.4612 1993-12-07 2 907.7907 1993-12-07 3 1171.705 1993-12-07 4 1201.4 1993-12-08 1 983.8105 1993-12-08 2 908.1456 1993-12-08 3 1171.826 1993-12-08 4 1201.478 1993-12-09 1 1129.001 1993-12-09 2 938.4727 1993-12-09 3 1174.729 1993-12-09 4 1201.63 1993-12-10 1 1183.866 1993-12-10 2 969.8403 1993-12-10 3 1182.599 1993-12-10 4 1202.92 1993-12-11 1 1194.37 1993-12-11 2 1007.085 1993-12-11 3 1188.274 1993-12-11 4 1205.276 1993-12-12 1 1169.481 1993-12-12 2 1018.888 1993-12-12 3 1190.929 1993-12-12 4 1208.493 1993-12-13 1 1124.607 1993-12-13 2 1020.229 1993-12-13 3 1189.252 1993-12-13 4 1211.188 1993-12-14 1 1198.646 1993-12-14 2 1054.482 1993-12-14 3 1196.219 1993-12-14 4 1213.901 1993-12-15 1 1086.315 1993-12-15 2 1045.178 1993-12-15 3 1199.742 1993-12-15 4 1218.223 1993-12-16 1 1088.743 1993-12-16 2 1041.586 1993-12-16 3 1197.167 1993-12-16 4 1221.606 1993-12-17 1 1159.621 1993-12-17 2 1045.782 1993-12-17 3 1194.579 1993-12-17 4 1223.682 1993-12-18 1 1169.645 1993-12-18 2 1056.639 1993-12-18 3 1192.564 1993-12-18 4 1224.846 1993-12-19 1 1181.852 1993-12-19 2 1081.919 1993-12-19 3 1191.507 1993-12-19 4 1225.433 1993-12-20 1 1202.185 1993-12-20 2 1166.087 1993-12-20 3 1198.776 1993-12-20 4 1226.556 1993-12-21 1 1182.271 1993-12-21 2 1174.533 1993-12-21 3 1202.178 1993-12-21 4 1229.371 1993-12-22 1 1129.96 1993-12-22 2 1171.529 1993-12-22 3 1200.154 1993-12-22 4 1231.578 1993-12-23 1 1177.158 1993-12-23 2 1179.279 1993-12-23 3 1198.273 1993-12-23 4 1232.783 1993-12-24 1 1173.993 1993-12-24 2 1184.099 1993-12-24 3 1198.16 1993-12-24 4 1233.551 1993-12-25 1 1172.159 1993-12-25 2 1180.485 1993-12-25 3 1197.123 1993-12-25 4 1234.053 1993-12-26 1 1168.406 1993-12-26 2 1177.771 1993-12-26 3 1195.676 1993-12-26 4 1234.148 1993-12-27 1 1082.56 1993-12-27 2 1175.687 1993-12-27 3 1194.268 1993-12-27 4 1233.889 1993-12-28 1 985.1005 1993-12-28 2 1174.171 1993-12-28 3 1192.986 1993-12-28 4 1233.37 1993-12-29 1 909.2789 1993-12-29 2 1160.548 1993-12-29 3 1191.918 1993-12-29 4 1232.687 1993-12-30 1 914.6982 1993-12-30 2 1145.571 1993-12-30 3 1190.942 1993-12-30 4 1231.9 1993-12-31 1 1021.127 1993-12-31 2 1164.239 1993-12-31 3 1192.023 1993-12-31 4 1231.15 1994-01-01 1 1062.289 1994-01-01 2 1176.916 1994-01-01 3 1198.724 1994-01-01 4 1231.617 1994-01-02 1 975.1841 1994-01-02 2 1169.045 1994-01-02 3 1199.547 1994-01-02 4 1232.941 1994-01-03 1 988.9484 1994-01-03 2 1177.026 1994-01-03 3 1199.821 1994-01-03 4 1233.981 1994-01-04 1 1000.077 1994-01-04 2 1184.532 1994-01-04 3 1202.46 1994-01-04 4 1235.307 1994-01-05 1 977.3619 1994-01-05 2 1182.002 1994-01-05 3 1203.932 1994-01-05 4 1237.083 1994-01-06 1 1029.164 1994-01-06 2 1183.602 1994-01-06 3 1202.701 1994-01-06 4 1238.443 1994-01-07 1 1062.408 1994-01-07 2 1182.199 1994-01-07 3 1200.842 1994-01-07 4 1239.107 1994-01-08 1 1172.016 1994-01-08 2 1186.314 1994-01-08 3 1199.737 1994-01-08 4 1239.175 1994-01-09 1 1100.491 1994-01-09 2 1187.036 1994-01-09 3 1200.941 1994-01-09 4 1239.351 1994-01-10 1 1185.805 1994-01-10 2 1194.773 1994-01-10 3 1203.141 1994-01-10 4 1239.848 1994-01-11 1 1180.093 1994-01-11 2 1188.288 1994-01-11 3 1203.624 1994-01-11 4 1240.784 1994-01-12 1 1155.453 1994-01-12 2 1184.465 1994-01-12 3 1202.154 1994-01-12 4 1241.301 1994-01-13 1 1187.582 1994-01-13 2 1187.553 1994-01-13 3 1201.089 1994-01-13 4 1241.311 1994-01-14 1 1184.063 1994-01-14 2 1191.518 1994-01-14 3 1203.36 1994-01-14 4 1241.545 1994-01-15 1 1176.554 1994-01-15 2 1185.846 1994-01-15 3 1202.961 1994-01-15 4 1242.039 1994-01-16 1 1164.806 1994-01-16 2 1181.987 1994-01-16 3 1201.159 1994-01-16 4 1242.081 1994-01-17 1 1156.907 1994-01-17 2 1179.545 1994-01-17 3 1199.37 1994-01-17 4 1241.64 1994-01-18 1 1022.092 1994-01-18 2 1177.707 1994-01-18 3 1197.81 1994-01-18 4 1240.872 1994-01-19 1 970.9746 1994-01-19 2 1176.222 1994-01-19 3 1196.442 1994-01-19 4 1239.904 1994-01-20 1 967.1265 1994-01-20 2 1174.923 1994-01-20 3 1195.207 1994-01-20 4 1238.819 1994-01-21 1 923.6086 1994-01-21 2 1169.857 1994-01-21 3 1194.063 1994-01-21 4 1237.667 1994-01-22 1 957.8322 1994-01-22 2 1168.751 1994-01-22 3 1193.087 1994-01-22 4 1236.484 1994-01-23 1 1098.763 1994-01-23 2 1182.074 1994-01-23 3 1193.718 1994-01-23 4 1235.429 1994-01-24 1 1181.509 1994-01-24 2 1190.024 1994-01-24 3 1197.795 1994-01-24 4 1235.135 1994-01-25 1 1157.259 1994-01-25 2 1185.552 1994-01-25 3 1198.74 1994-01-25 4 1235.581 1994-01-26 1 1199.301 1994-01-26 2 1202.269 1994-01-26 3 1204.206 1994-01-26 4 1236.581 1994-01-27 1 1186.131 1994-01-27 2 1192.167 1994-01-27 3 1205.763 1994-01-27 4 1238.757 1994-01-28 1 1212.963 1994-01-28 2 1211.16 1994-01-28 3 1210.806 1994-01-28 4 1241 1994-01-29 1 1173.765 1994-01-29 2 1198.894 1994-01-29 3 1213.392 1994-01-29 4 1244.828 1994-01-30 1 1169.137 1994-01-30 2 1197.21 1994-01-30 3 1210.414 1994-01-30 4 1247.186 1994-01-31 1 1189.501 1994-01-31 2 1199.374 1994-01-31 3 1212.182 1994-01-31 4 1248.917 1994-02-01 1 1179.048 1994-02-01 2 1191.119 1994-02-01 3 1210.039 1994-02-01 4 1250.248 1994-02-02 1 1152.548 1994-02-02 2 1187.497 1994-02-02 3 1207.342 1994-02-02 4 1250.438 1994-02-03 1 1138.712 1994-02-03 2 1185.041 1994-02-03 3 1205.374 1994-02-03 4 1249.919 1994-02-04 1 1026.743 1994-02-04 2 1182.502 1994-02-04 3 1203.521 1994-02-04 4 1248.992 1994-02-05 1 976.6044 1994-02-05 2 1180.584 1994-02-05 3 1201.839 1994-02-05 4 1247.796 1994-02-06 1 959.1218 1994-02-06 2 1179.09 1994-02-06 3 1200.342 1994-02-06 4 1246.443 1994-02-07 1 935.4429 1994-02-07 2 1177.327 1994-02-07 3 1199.001 1994-02-07 4 1245.017 1994-02-08 1 923.6273 1994-02-08 2 1170.383 1994-02-08 3 1197.759 1994-02-08 4 1243.564 1994-02-09 1 936.8887 1994-02-09 2 1166.956 1994-02-09 3 1196.677 1994-02-09 4 1242.119 1994-02-10 1 940.3132 1994-02-10 2 1165.46 1994-02-10 3 1195.661 1994-02-10 4 1240.71 1994-02-11 1 919.2043 1994-02-11 2 1158.157 1994-02-11 3 1194.659 1994-02-11 4 1239.336 1994-02-12 1 910.3329 1994-02-12 2 1143.196 1994-02-12 3 1193.681 1994-02-12 4 1237.994 1994-02-13 1 886.0572 1994-02-13 2 1084.867 1994-02-13 3 1192.726 1994-02-13 4 1236.682 1994-02-14 1 884.2006 1994-02-14 2 1012 1994-02-14 3 1191.785 1994-02-14 4 1235.4 1994-02-15 1 883.517 1994-02-15 2 964.2502 1994-02-15 3 1190.87 1994-02-15 4 1234.146 1994-02-16 1 883.8366 1994-02-16 2 929.4118 1994-02-16 3 1189.987 1994-02-16 4 1232.919 1994-02-17 1 885.5057 1994-02-17 2 913.4025 1994-02-17 3 1189.1 1994-02-17 4 1231.723 1994-02-18 1 885.4105 1994-02-18 2 902.8442 1994-02-18 3 1183.877 1994-02-18 4 1230.557 1994-02-19 1 889.0493 1994-02-19 2 900.5591 1994-02-19 3 1175.767 1994-02-19 4 1229.422 1994-02-20 1 897.9681 1994-02-20 2 899.9498 1994-02-20 3 1168.9 1994-02-20 4 1228.318 1994-02-21 1 890.7759 1994-02-21 2 899.3796 1994-02-21 3 1162.919 1994-02-21 4 1227.245 1994-02-22 1 902.0986 1994-02-22 2 898.8328 1994-02-22 3 1158.449 1994-02-22 4 1226.202 1994-02-23 1 930.2683 1994-02-23 2 898.9145 1994-02-23 3 1156.91 1994-02-23 4 1225.193 1994-02-24 1 904.2188 1994-02-24 2 899.5769 1994-02-24 3 1155.86 1994-02-24 4 1224.237 1994-02-25 1 920.5364 1994-02-25 2 904.8894 1994-02-25 3 1155.523 1994-02-25 4 1223.418 1994-02-26 1 913.3638 1994-02-26 2 903.1597 1994-02-26 3 1154.776 1994-02-26 4 1222.861 1994-02-27 1 984.2977 1994-02-27 2 904.0921 1994-02-27 3 1154.005 1994-02-27 4 1222.414 1994-02-28 1 1077.191 1994-02-28 2 906.7411 1994-02-28 3 1155.462 1994-02-28 4 1222.042 1994-03-01 1 1096.633 1994-03-01 2 908.4371 1994-03-01 3 1156.845 1994-03-01 4 1221.73 1994-03-02 1 1183.948 1994-03-02 2 923.214 1994-03-02 3 1158.978 1994-03-02 4 1221.466 1994-03-03 1 1194.23 1994-03-03 2 959.9144 1994-03-03 3 1166.922 1994-03-03 4 1221.937 1994-03-04 1 1206.009 1994-03-04 2 1009.446 1994-03-04 3 1178.24 1994-03-04 4 1224.243 1994-03-05 1 1176.626 1994-03-05 2 1020.755 1994-03-05 3 1182.384 1994-03-05 4 1228.165 1994-03-06 1 1185.87 1994-03-06 2 1049.221 1994-03-06 3 1181.823 1994-03-06 4 1230.969 1994-03-07 1 1179.671 1994-03-07 2 1071.909 1994-03-07 3 1183.003 1994-03-07 4 1232.881 1994-03-08 1 1191.04 1994-03-08 2 1117.521 1994-03-08 3 1186.695 1994-03-08 4 1234.593 1994-03-09 1 1182.834 1994-03-09 2 1169.42 1994-03-09 3 1188.974 1994-03-09 4 1236.427 1994-03-10 1 1177.447 1994-03-10 2 1185.778 1994-03-10 3 1192.601 1994-03-10 4 1237.695 1994-03-11 1 1166.714 1994-03-11 2 1181.542 1994-03-11 3 1198.696 1994-03-11 4 1238.264 1994-03-12 1 1171.051 1994-03-12 2 1179.099 1994-03-12 3 1197.996 1994-03-12 4 1238.213 1994-03-13 1 1176.622 1994-03-13 2 1178.697 1994-03-13 3 1196.558 1994-03-13 4 1237.763 1994-03-14 1 1194.672 1994-03-14 2 1196.09 1994-03-14 3 1200.442 1994-03-14 4 1237.593 1994-03-15 1 1191.648 1994-03-15 2 1196.517 1994-03-15 3 1204.621 1994-03-15 4 1238.725 1994-03-16 1 1185.604 1994-03-16 2 1192.759 1994-03-16 3 1205.463 1994-03-16 4 1240.329 1994-03-17 1 1175.452 1994-03-17 2 1185.7 1994-03-17 3 1203.815 1994-03-17 4 1241.473 1994-03-18 1 1171.203 1994-03-18 2 1181.171 1994-03-18 3 1201.275 1994-03-18 4 1241.745 1994-03-19 1 1187.815 1994-03-19 2 1186.814 1994-03-19 3 1199.999 1994-03-19 4 1241.379 1994-03-20 1 1179.959 1994-03-20 2 1189.998 1994-03-20 3 1202.823 1994-03-20 4 1241.424 1994-03-21 1 1172.95 1994-03-21 2 1183.23 1994-03-21 3 1201.832 1994-03-21 4 1241.711 1994-03-22 1 1143.823 1994-03-22 2 1179.253 1994-03-22 3 1199.72 1994-03-22 4 1241.477 1994-03-23 1 1176.288 1994-03-23 2 1179.968 1994-03-23 3 1198.091 1994-03-23 4 1240.791 1994-03-24 1 1211.926 1994-03-24 2 1203.768 1994-03-24 3 1202.464 1994-03-24 4 1240.338 1994-03-25 1 1198.643 1994-03-25 2 1203.483 1994-03-25 3 1211.908 1994-03-25 4 1242.706 1994-03-26 1 1209.171 1994-03-26 2 1213.814 1994-03-26 3 1217.193 1994-03-26 4 1246.446 1994-03-27 1 1187.094 1994-03-27 2 1198.489 1994-03-27 3 1216.103 1994-03-27 4 1250.623 1994-03-28 1 1178.127 1994-03-28 2 1190.673 1994-03-28 3 1211.594 1994-03-28 4 1252.397 1994-03-29 1 1177.861 1994-03-29 2 1186.433 1994-03-29 3 1208.029 1994-03-29 4 1252.44 1994-03-30 1 1181.799 1994-03-30 2 1188.591 1994-03-30 3 1206.533 1994-03-30 4 1251.7 1994-03-31 1 1174.349 1994-03-31 2 1184.994 1994-03-31 3 1205.432 1994-03-31 4 1250.846 1994-04-01 1 1187.143 1994-04-01 2 1187.825 1994-04-01 3 1204.276 1994-04-01 4 1249.791 1994-04-02 1 1183.529 1994-04-02 2 1191.36 1994-04-02 3 1205.877 1994-04-02 4 1249.076 1994-04-03 1 1176.124 1994-04-03 2 1186.684 1994-04-03 3 1205.45 1994-04-03 4 1248.716 1994-04-04 1 1170.692 1994-04-04 2 1181.815 1994-04-04 3 1203.444 1994-04-04 4 1248.06 1994-04-05 1 1179.433 1994-04-05 2 1184.486 1994-04-05 3 1202.128 1994-04-05 4 1247.031 1994-04-06 1 1170.23 1994-04-06 2 1181.207 1994-04-06 3 1201.506 1994-04-06 4 1246.057 1994-04-07 1 1166.341 1994-04-07 2 1177.415 1994-04-07 3 1199.68 1994-04-07 4 1244.94 1994-04-08 1 1167.2 1994-04-08 2 1175.402 1994-04-08 3 1197.749 1994-04-08 4 1243.575 1994-04-09 1 1169.537 1994-04-09 2 1176.475 1994-04-09 3 1196.629 1994-04-09 4 1242.108 1994-04-10 1 1179.376 1994-04-10 2 1184.106 1994-04-10 3 1197.445 1994-04-10 4 1240.85 1994-04-11 1 1169.682 1994-04-11 2 1179.413 1994-04-11 3 1197.755 1994-04-11 4 1240.063 1994-04-12 1 1167.626 1994-04-12 2 1176.423 1994-04-12 3 1196.481 1994-04-12 4 1239.256 1994-04-13 1 1199.723 1994-04-13 2 1189.709 1994-04-13 3 1196.914 1994-04-13 4 1238.368 1994-04-14 1 1214.692 1994-04-14 2 1214.402 1994-04-14 3 1210.009 1994-04-14 4 1239.523 1994-04-15 1 1190.288 1994-04-15 2 1201.812 1994-04-15 3 1214.613 1994-04-15 4 1243.822 1994-04-16 1 1184.473 1994-04-16 2 1192.551 1994-04-16 3 1210.586 1994-04-16 4 1246.747 1994-04-17 1 1186.976 1994-04-17 2 1191.279 1994-04-17 3 1207.92 1994-04-17 4 1247.842 1994-04-18 1 1199.421 1994-04-18 2 1202.495 1994-04-18 3 1210.26 1994-04-18 4 1248.55 1994-04-19 1 1181.421 1994-04-19 2 1192.998 1994-04-19 3 1210.789 1994-04-19 4 1249.932 1994-04-20 1 1177.765 1994-04-20 2 1186.869 1994-04-20 3 1207.639 1994-04-20 4 1250.374 1994-04-21 1 1182.167 1994-04-21 2 1187.463 1994-04-21 3 1205.701 1994-04-21 4 1249.916 1994-04-22 1 1188.908 1994-04-22 2 1193.783 1994-04-22 3 1206.626 1994-04-22 4 1249.41 1994-04-23 1 1185.219 1994-04-23 2 1189.407 1994-04-23 3 1206.529 1994-04-23 4 1249.264 1994-04-24 1 1185.527 1994-04-24 2 1194.911 1994-04-24 3 1207.738 1994-04-24 4 1249.191 1994-04-25 1 1175.657 1994-04-25 2 1185.605 1994-04-25 3 1206.21 1994-04-25 4 1249.214 1994-04-26 1 1175.669 1994-04-26 2 1184.621 1994-04-26 3 1204.14 1994-04-26 4 1248.609 1994-04-27 1 1168.954 1994-04-27 2 1180.324 1994-04-27 3 1202.181 1994-04-27 4 1247.635 1994-04-28 1 1165.415 1994-04-28 2 1176.793 1994-04-28 3 1199.806 1994-04-28 4 1246.295 1994-04-29 1 1161.393 1994-04-29 2 1173.42 1994-04-29 3 1197.347 1994-04-29 4 1244.646 1994-04-30 1 1159.665 1994-04-30 2 1170.355 1994-04-30 3 1194.871 1994-04-30 4 1242.752 1994-05-01 1 1178.536 1994-05-01 2 1178.931 1994-05-01 3 1194.39 1994-05-01 4 1240.822 1994-05-02 1 1169.069 1994-05-02 2 1178.727 1994-05-02 3 1195.501 1994-05-02 4 1239.427 1994-05-03 1 1161.914 1994-05-03 2 1173.407 1994-05-03 3 1194.426 1994-05-03 4 1238.272 1994-05-04 1 1157.96 1994-05-04 2 1169.597 1994-05-04 3 1192.385 1994-05-04 4 1236.961 1994-05-05 1 1198.286 1994-05-05 2 1190.512 1994-05-05 3 1194.152 1994-05-05 4 1235.64 1994-05-06 1 1179.917 1994-05-06 2 1190.53 1994-05-06 3 1200.911 1994-05-06 4 1235.997 1994-05-07 1 1168.857 1994-05-07 2 1180.556 1994-05-07 3 1199.183 1994-05-07 4 1236.737 1994-05-08 1 1161.972 1994-05-08 2 1174.264 1994-05-08 3 1195.905 1994-05-08 4 1236.629 1994-05-09 1 1157.499 1994-05-09 2 1169.611 1994-05-09 3 1192.702 1994-05-09 4 1235.785 1994-05-10 1 1153.072 1994-05-10 2 1165.694 1994-05-10 3 1189.755 1994-05-10 4 1234.439 1994-05-11 1 1150.638 1994-05-11 2 1162.631 1994-05-11 3 1187.146 1994-05-11 4 1232.777 1994-05-12 1 1151.697 1994-05-12 2 1161.229 1994-05-12 3 1185.047 1994-05-12 4 1230.949 1994-05-13 1 1148.173 1994-05-13 2 1159.848 1994-05-13 3 1183.206 1994-05-13 4 1229.09 1994-05-14 1 1145.063 1994-05-14 2 1156.914 1994-05-14 3 1180.987 1994-05-14 4 1227.167 1994-05-15 1 1150.648 1994-05-15 2 1155.68 1994-05-15 3 1179.219 1994-05-15 4 1225.19 1994-05-16 1 1165.294 1994-05-16 2 1167.631 1994-05-16 3 1179.663 1994-05-16 4 1223.39 1994-05-17 1 1153.472 1994-05-17 2 1163.258 1994-05-17 3 1180.009 1994-05-17 4 1221.948 1994-05-18 1 1148.843 1994-05-18 2 1159.417 1994-05-18 3 1178.832 1994-05-18 4 1220.631 1994-05-19 1 1163.84 1994-05-19 2 1160.436 1994-05-19 3 1177.392 1994-05-19 4 1219.242 1994-05-20 1 1176.277 1994-05-20 2 1179.008 1994-05-20 3 1181.469 1994-05-20 4 1218.221 1994-05-21 1 1168.275 1994-05-21 2 1174.006 1994-05-21 3 1184.366 1994-05-21 4 1218.068 1994-05-22 1 1162.767 1994-05-22 2 1170.985 1994-05-22 3 1184.552 1994-05-22 4 1218.175 1994-05-23 1 1157.455 1994-05-23 2 1166.512 1994-05-23 3 1183.183 1994-05-23 4 1218.142 1994-05-24 1 1164.1 1994-05-24 2 1166.883 1994-05-24 3 1181.746 1994-05-24 4 1217.813 1994-05-25 1 1233.821 1994-05-25 2 1221.174 1994-05-25 3 1199.573 1994-05-25 4 1218.667 1994-05-26 1 1199.581 1994-05-26 2 1212.596 1994-05-26 3 1220.882 1994-05-26 4 1228.971 1994-05-27 1 1205.399 1994-05-27 2 1206.378 1994-05-27 3 1214.033 1994-05-27 4 1236.76 1994-05-28 1 1190.229 1994-05-28 2 1202.873 1994-05-28 3 1215.327 1994-05-28 4 1242.225 1994-05-29 1 1175.908 1994-05-29 2 1188.696 1994-05-29 3 1209.298 1994-05-29 4 1245.424 1994-05-30 1 1170.042 1994-05-30 2 1181.618 1994-05-30 3 1204.085 1994-05-30 4 1246.023 1994-05-31 1 1165.386 1994-05-31 2 1177.233 1994-05-31 3 1200.272 1994-05-31 4 1245.291 1994-06-01 1 1160.215 1994-06-01 2 1172.395 1994-06-01 3 1196.573 1994-06-01 4 1243.802 1994-06-02 1 1160.149 1994-06-02 2 1169.325 1994-06-02 3 1193.565 1994-06-02 4 1241.799 1994-06-03 1 1163.986 1994-06-03 2 1171.546 1994-06-03 3 1192.183 1994-06-03 4 1239.75 1994-06-04 1 1156.692 1994-06-04 2 1168.175 1994-06-04 3 1190.356 1994-06-04 4 1237.765 1994-06-05 1 1156.749 1994-06-05 2 1165.104 1994-06-05 3 1188.4 1994-06-05 4 1235.713 1994-06-06 1 1173.87 1994-06-06 2 1175.45 1994-06-06 3 1188.711 1994-06-06 4 1233.836 1994-06-07 1 1162.008 1994-06-07 2 1171.452 1994-06-07 3 1189.014 1994-06-07 4 1232.402 1994-06-08 1 1162.822 1994-06-08 2 1168.32 1994-06-08 3 1187.751 1994-06-08 4 1231.073 1994-06-09 1 1201.548 1994-06-09 2 1196.951 1994-06-09 3 1193.129 1994-06-09 4 1230.168 1994-06-10 1 1176.333 1994-06-10 2 1185.801 1994-06-10 3 1197.808 1994-06-10 4 1231.02 1994-06-11 1 1171.504 1994-06-11 2 1180.116 1994-06-11 3 1196.119 1994-06-11 4 1231.817 1994-06-12 1 1163.105 1994-06-12 2 1174.114 1994-06-12 3 1193.124 1994-06-12 4 1231.915 1994-06-13 1 1158.931 1994-06-13 2 1168.937 1994-06-13 3 1189.948 1994-06-13 4 1231.244 1994-06-14 1 1155.879 1994-06-14 2 1166.304 1994-06-14 3 1187.484 1994-06-14 4 1230.173 1994-06-15 1 1150.806 1994-06-15 2 1162.108 1994-06-15 3 1184.408 1994-06-15 4 1228.734 1994-06-16 1 1149.97 1994-06-16 2 1159.333 1994-06-16 3 1182.04 1994-06-16 4 1227.015 1994-06-17 1 1148.279 1994-06-17 2 1158.362 1994-06-17 3 1180.552 1994-06-17 4 1225.271 1994-06-18 1 1147.83 1994-06-18 2 1156.959 1994-06-18 3 1179.068 1994-06-18 4 1223.528 1994-06-19 1 1144.187 1994-06-19 2 1155.083 1994-06-19 3 1177.121 1994-06-19 4 1221.807 1994-06-20 1 1139.983 1994-06-20 2 1151.137 1994-06-20 3 1174.128 1994-06-20 4 1219.936 1994-06-21 1 1139.619 1994-06-21 2 1148.805 1994-06-21 3 1172.09 1994-06-21 4 1217.932 1994-06-22 1 1139.263 1994-06-22 2 1148.741 1994-06-22 3 1171.04 1994-06-22 4 1216.037 1994-06-23 1 1136.402 1994-06-23 2 1146.743 1994-06-23 3 1169.245 1994-06-23 4 1214.179 1994-06-24 1 1133.011 1994-06-24 2 1144.068 1994-06-24 3 1166.983 1994-06-24 4 1212.309 1994-06-25 1 1129.199 1994-06-25 2 1140.507 1994-06-25 3 1164.12 1994-06-25 4 1210.359 1994-06-26 1 1127.863 1994-06-26 2 1137.674 1994-06-26 3 1161.617 1994-06-26 4 1208.324 1994-06-27 1 1132.388 1994-06-27 2 1138.282 1994-06-27 3 1160.593 1994-06-27 4 1206.335 1994-06-28 1 1132.46 1994-06-28 2 1139.157 1994-06-28 3 1159.915 1994-06-28 4 1204.486 1994-06-29 1 1136.072 1994-06-29 2 1140.358 1994-06-29 3 1158.649 1994-06-29 4 1202.727 1994-06-30 1 1132.753 1994-06-30 2 1139.208 1994-06-30 3 1156.797 1994-06-30 4 1200.993 1994-07-01 1 1126.709 1994-07-01 2 1135.982 1994-07-01 3 1155.09 1994-07-01 4 1199.254 1994-07-02 1 1121.91 1994-07-02 2 1132.579 1994-07-02 3 1153.038 1994-07-02 4 1197.536 1994-07-03 1 1116.847 1994-07-03 2 1128.423 1994-07-03 3 1150.399 1994-07-03 4 1195.768 1994-07-04 1 1112.692 1994-07-04 2 1124.619 1994-07-04 3 1147.735 1994-07-04 4 1193.967 1994-07-05 1 1107.311 1994-07-05 2 1120.31 1994-07-05 3 1144.581 1994-07-05 4 1192.11 1994-07-06 1 1102.847 1994-07-06 2 1116.048 1994-07-06 3 1141.354 1994-07-06 4 1190.206 1994-07-07 1 1098.832 1994-07-07 2 1112.127 1994-07-07 3 1138.367 1994-07-07 4 1188.266 1994-07-08 1 1142.34 1994-07-08 2 1123.554 1994-07-08 3 1137.338 1994-07-08 4 1186.349 1994-07-09 1 1128.611 1994-07-09 2 1133.907 1994-07-09 3 1138.597 1994-07-09 4 1184.598 1994-07-10 1 1117.764 1994-07-10 2 1127.243 1994-07-10 3 1137.685 1994-07-10 4 1182.965 1994-07-11 1 1110.545 1994-07-11 2 1121.124 1994-07-11 3 1135.786 1994-07-11 4 1181.365 1994-07-12 1 1104.822 1994-07-12 2 1115.738 1994-07-12 3 1133.296 1994-07-12 4 1179.76 1994-07-13 1 1098.612 1994-07-13 2 1110.488 1994-07-13 3 1130.268 1994-07-13 4 1178.131 1994-07-14 1 1092.885 1994-07-14 2 1105.466 1994-07-14 3 1127.098 1994-07-14 4 1176.473 1994-07-15 1 1119.179 1994-07-15 2 1108.142 1994-07-15 3 1125.055 1994-07-15 4 1174.801 1994-07-16 1 1121.49 1994-07-16 2 1122.179 1994-07-16 3 1125.348 1994-07-16 4 1173.205 1994-07-17 1 1108.512 1994-07-17 2 1116.94 1994-07-17 3 1124.589 1994-07-17 4 1171.686 1994-07-18 1 1100.061 1994-07-18 2 1110.789 1994-07-18 3 1122.746 1994-07-18 4 1170.201 1994-07-19 1 1095.899 1994-07-19 2 1105.934 1994-07-19 3 1121.139 1994-07-19 4 1168.724 1994-07-20 1 1092.757 1994-07-20 2 1102.668 1994-07-20 3 1119.822 1994-07-20 4 1167.29 1994-07-21 1 1087.208 1994-07-21 2 1098.287 1994-07-21 3 1117.207 1994-07-21 4 1165.859 1994-07-22 1 1081.568 1994-07-22 2 1093.851 1994-07-22 3 1114.403 1994-07-22 4 1164.422 1994-07-23 1 1076.073 1994-07-23 2 1089.402 1994-07-23 3 1111.497 1994-07-23 4 1162.981 1994-07-24 1 1071.074 1994-07-24 2 1085.273 1994-07-24 3 1108.802 1994-07-24 4 1161.54 1994-07-25 1 1066.708 1994-07-25 2 1081.615 1994-07-25 3 1106.447 1994-07-25 4 1160.112 1994-07-26 1 1063.402 1994-07-26 2 1078.246 1994-07-26 3 1104.225 1994-07-26 4 1158.701 1994-07-27 1 1059.661 1994-07-27 2 1074.879 1994-07-27 3 1101.848 1994-07-27 4 1157.31 1994-07-28 1 1055.363 1994-07-28 2 1071.35 1994-07-28 3 1099.301 1994-07-28 4 1155.935 1994-07-29 1 1055.187 1994-07-29 2 1068.912 1994-07-29 3 1097.683 1994-07-29 4 1154.581 1994-07-30 1 1113.225 1994-07-30 2 1082.475 1994-07-30 3 1097.648 1994-07-30 4 1153.263 1994-07-31 1 1139.328 1994-07-31 2 1133.893 1994-07-31 3 1102.688 1994-07-31 4 1152.019 1994-08-01 1 1115.491 1994-08-01 2 1122.358 1994-08-01 3 1105.973 1994-08-01 4 1150.892 1994-08-02 1 1105.344 1994-08-02 2 1113.007 1994-08-02 3 1106.908 1994-08-02 4 1149.835 1994-08-03 1 1098.331 1994-08-03 2 1106.673 1994-08-03 3 1107.01 1994-08-03 4 1148.838 1994-08-04 1 1089.117 1994-08-04 2 1099.411 1994-08-04 3 1104.615 1994-08-04 4 1147.844 1994-08-05 1 1080.507 1994-08-05 2 1092.617 1994-08-05 3 1101.672 1994-08-05 4 1146.827 1994-08-06 1 1072.379 1994-08-06 2 1086.291 1994-08-06 3 1098.547 1994-08-06 4 1145.79 1994-08-07 1 1065.611 1994-08-07 2 1080.479 1994-08-07 3 1095.41 1994-08-07 4 1144.737 1994-08-08 1 1070.918 1994-08-08 2 1077.1 1994-08-08 3 1093.813 1994-08-08 4 1143.68 1994-08-09 1 1074.579 1994-08-09 2 1077.057 1994-08-09 3 1093.142 1994-08-09 4 1142.65 1994-08-10 1 1066.176 1994-08-10 2 1074.148 1994-08-10 3 1090.821 1994-08-10 4 1141.625 1994-08-11 1 1069.715 1994-08-11 2 1072.105 1994-08-11 3 1089.504 1994-08-11 4 1140.61 1994-08-12 1 1079.851 1994-08-12 2 1073.878 1994-08-12 3 1089.326 1994-08-12 4 1139.614 1994-08-13 1 1120.354 1994-08-13 2 1088.475 1994-08-13 3 1089.402 1994-08-13 4 1138.645 1994-08-14 1 1107.201 1994-08-14 2 1102.362 1994-08-14 3 1090.651 1994-08-14 4 1137.708 1994-08-15 1 1108.066 1994-08-15 2 1102.011 1994-08-15 3 1092.169 1994-08-15 4 1136.813 1994-08-16 1 1095.172 1994-08-16 2 1099.037 1994-08-16 3 1092.776 1994-08-16 4 1135.958 1994-08-17 1 1087.092 1994-08-17 2 1093.962 1994-08-17 3 1092.37 1994-08-17 4 1135.124 1994-08-18 1 1116.708 1994-08-18 2 1096.348 1994-08-18 3 1092.553 1994-08-18 4 1134.308 1994-08-19 1 1157.12 1994-08-19 2 1127.029 1994-08-19 3 1096.115 1994-08-19 4 1133.543 1994-08-20 1 1139.588 1994-08-20 2 1132.684 1994-08-20 3 1102.586 1994-08-20 4 1132.91 1994-08-21 1 1122.272 1994-08-21 2 1125.91 1994-08-21 3 1106.655 1994-08-21 4 1132.438 1994-08-22 1 1111.388 1994-08-22 2 1117.131 1994-08-22 3 1107.715 1994-08-22 4 1132.056 1994-08-23 1 1103.949 1994-08-23 2 1110.384 1994-08-23 3 1107.383 1994-08-23 4 1131.692 1994-08-24 1 1111.982 1994-08-24 2 1106.506 1994-08-24 3 1106.957 1994-08-24 4 1131.328 1994-08-25 1 1213.976 1994-08-25 2 1193.474 1994-08-25 3 1129.383 1994-08-25 4 1131.394 1994-08-26 1 1162.093 1994-08-26 2 1168.853 1994-08-26 3 1150.318 1994-08-26 4 1133.755 1994-08-27 1 1146.89 1994-08-27 2 1153.929 1994-08-27 3 1150.646 1994-08-27 4 1136.769 1994-08-28 1 1206.874 1994-08-28 2 1186.759 1994-08-28 3 1155.875 1994-08-28 4 1139.695 1994-08-29 1 1178.243 1994-08-29 2 1186.314 1994-08-29 3 1171.021 1994-08-29 4 1144.754 1994-08-30 1 1158.493 1994-08-30 2 1167.492 1994-08-30 3 1168.885 1994-08-30 4 1150.474 1994-08-31 1 1148.767 1994-08-31 2 1157.505 1994-08-31 3 1163.903 1994-08-31 4 1154.755 1994-09-01 1 1150.308 1994-09-01 2 1153.276 1994-09-01 3 1160.02 1994-09-01 4 1157.809 1994-09-02 1 1143.444 1994-09-02 2 1150.795 1994-09-02 3 1157.411 1994-09-02 4 1160.142 1994-09-03 1 1137.217 1994-09-03 2 1145.17 1994-09-03 3 1154.359 1994-09-03 4 1161.859 1994-09-04 1 1135.98 1994-09-04 2 1141.711 1994-09-04 3 1151.86 1994-09-04 4 1163.09 1994-09-05 1 1147.093 1994-09-05 2 1144.204 1994-09-05 3 1150.092 1994-09-05 4 1163.976 1994-09-06 1 1143.928 1994-09-06 2 1146.169 1994-09-06 3 1149.462 1994-09-06 4 1164.67 1994-09-07 1 1139.973 1994-09-07 2 1142.696 1994-09-07 3 1149.015 1994-09-07 4 1165.256 1994-09-08 1 1146.888 1994-09-08 2 1146.478 1994-09-08 3 1149.347 1994-09-08 4 1165.792 1994-09-09 1 1148.078 1994-09-09 2 1146.725 1994-09-09 3 1149.773 1994-09-09 4 1166.338 1994-09-10 1 1139.484 1994-09-10 2 1146.202 1994-09-10 3 1150.153 1994-09-10 4 1166.891 1994-09-11 1 1172.436 1994-09-11 2 1163.163 1994-09-11 3 1152.306 1994-09-11 4 1167.463 1994-09-12 1 1156.138 1994-09-12 2 1161.735 1994-09-12 3 1157.812 1994-09-12 4 1168.557 1994-09-13 1 1146.342 1994-09-13 2 1154.173 1994-09-13 3 1158.534 1994-09-13 4 1169.944 1994-09-14 1 1178.477 1994-09-14 2 1168.023 1994-09-14 3 1159.436 1994-09-14 4 1171.184 1994-09-15 1 1163.913 1994-09-15 2 1171.769 1994-09-15 3 1166.418 1994-09-15 4 1173.053 1994-09-16 1 1151.846 1994-09-16 2 1160.59 1994-09-16 3 1166.394 1994-09-16 4 1175.267 1994-09-17 1 1149.971 1994-09-17 2 1155.249 1994-09-17 3 1164.459 1994-09-17 4 1177.045 1994-09-18 1 1148.969 1994-09-18 2 1153.98 1994-09-18 3 1163.058 1994-09-18 4 1178.405 1994-09-19 1 1144.992 1994-09-19 2 1151.549 1994-09-19 3 1161.81 1994-09-19 4 1179.455 1994-09-20 1 1140.414 1994-09-20 2 1148.383 1994-09-20 3 1160.265 1994-09-20 4 1180.229 1994-09-21 1 1162.712 1994-09-21 2 1153.607 1994-09-21 3 1159.174 1994-09-21 4 1180.725 1994-09-22 1 1170.243 1994-09-22 2 1169.609 1994-09-22 3 1163.429 1994-09-22 4 1181.378 1994-09-23 1 1155.203 1994-09-23 2 1162.4 1994-09-23 3 1166.079 1994-09-23 4 1182.544 1994-09-24 1 1148.392 1994-09-24 2 1156.199 1994-09-24 3 1165.482 1994-09-24 4 1183.7 1994-09-25 1 1144.649 1994-09-25 2 1152.107 1994-09-25 3 1163.99 1994-09-25 4 1184.576 1994-09-26 1 1183.168 1994-09-26 2 1173.645 1994-09-26 3 1165.751 1994-09-26 4 1185.252 1994-09-27 1 1169.357 1994-09-27 2 1177.082 1994-09-27 3 1174.232 1994-09-27 4 1186.922 1994-09-28 1 1157.984 1994-09-28 2 1166.521 1994-09-28 3 1174.475 1994-09-28 4 1189.087 1994-09-29 1 1151.691 1994-09-29 2 1160.51 1994-09-29 3 1172.557 1994-09-29 4 1190.804 1994-09-30 1 1148.027 1994-09-30 2 1156.482 1994-09-30 3 1170.379 1994-09-30 4 1191.972 1994-10-01 1 1144.827 1994-10-01 2 1153.453 1994-10-01 3 1168.39 1994-10-01 4 1192.687 1994-10-02 1 1142.606 1994-10-02 2 1150.941 1994-10-02 3 1166.639 1994-10-02 4 1193.051 1994-10-03 1 1148.85 1994-10-03 2 1150.634 1994-10-03 3 1165.324 1994-10-03 4 1193.162 1994-10-04 1 1150.194 1994-10-04 2 1155.179 1994-10-04 3 1165.306 1994-10-04 4 1193.172 1994-10-05 1 1144.779 1994-10-05 2 1152.383 1994-10-05 3 1165.237 1994-10-05 4 1193.195 1994-10-06 1 1142.782 1994-10-06 2 1150.382 1994-10-06 3 1164.681 1994-10-06 4 1193.169 1994-10-07 1 1140.874 1994-10-07 2 1148.723 1994-10-07 3 1163.942 1994-10-07 4 1193.062 1994-10-08 1 1139.493 1994-10-08 2 1147.305 1994-10-08 3 1163.132 1994-10-08 4 1192.867 1994-10-09 1 1138.395 1994-10-09 2 1146.197 1994-10-09 3 1162.335 1994-10-09 4 1192.592 1994-10-10 1 1150.98 1994-10-10 2 1149.74 1994-10-10 3 1161.921 1994-10-10 4 1192.261 1994-10-11 1 1145.038 1994-10-11 2 1151.521 1994-10-11 3 1162.526 1994-10-11 4 1191.986 1994-10-12 1 1142.297 1994-10-12 2 1149.477 1994-10-12 3 1162.601 1994-10-12 4 1191.783 1994-10-13 1 1140.504 1994-10-13 2 1147.872 1994-10-13 3 1162.263 1994-10-13 4 1191.58 1994-10-14 1 1139.746 1994-10-14 2 1146.76 1994-10-14 3 1161.76 1994-10-14 4 1191.344 1994-10-15 1 1138.713 1994-10-15 2 1145.97 1994-10-15 3 1161.235 1994-10-15 4 1191.069 1994-10-16 1 1138.232 1994-10-16 2 1145.177 1994-10-16 3 1160.708 1994-10-16 4 1190.758 1994-10-17 1 1137.07 1994-10-17 2 1144.598 1994-10-17 3 1160.212 1994-10-17 4 1190.418 1994-10-18 1 1129.902 1994-10-18 2 1143.72 1994-10-18 3 1159.692 1994-10-18 4 1190.052 1994-10-19 1 1133.07 1994-10-19 2 1142.994 1994-10-19 3 1159.151 1994-10-19 4 1189.66 1994-10-20 1 1134.042 1994-10-20 2 1142.153 1994-10-20 3 1158.601 1994-10-20 4 1189.245 1994-10-21 1 1133.248 1994-10-21 2 1141.273 1994-10-21 3 1158.018 1994-10-21 4 1188.805 1994-10-22 1 1132.471 1994-10-22 2 1140.566 1994-10-22 3 1157.433 1994-10-22 4 1188.342 1994-10-23 1 1135.075 1994-10-23 2 1140.192 1994-10-23 3 1156.857 1994-10-23 4 1187.858 1994-10-24 1 1138.242 1994-10-24 2 1142.686 1994-10-24 3 1156.635 1994-10-24 4 1187.371 1994-10-25 1 1136.549 1994-10-25 2 1142.673 1994-10-25 3 1156.638 1994-10-25 4 1186.922 1994-10-26 1 1147.694 1994-10-26 2 1144.719 1994-10-26 3 1156.63 1994-10-26 4 1186.507 1994-10-27 1 1148.113 1994-10-27 2 1151.72 1994-10-27 3 1157.933 1994-10-27 4 1186.19 1994-10-28 1 1147.182 1994-10-28 2 1150.265 1994-10-28 3 1159.03 1994-10-28 4 1186.053 1994-10-29 1 1144.226 1994-10-29 2 1149.993 1994-10-29 3 1159.692 1994-10-29 4 1186.021 1994-10-30 1 1161.143 1994-10-30 2 1153.604 1994-10-30 3 1160.137 1994-10-30 4 1186.047 1994-10-31 1 1182.474 1994-10-31 2 1175.28 1994-10-31 3 1165.311 1994-10-31 4 1186.364 1994-11-01 1 1168.603 1994-11-01 2 1172.204 1994-11-01 3 1171.105 1994-11-01 4 1187.575 1994-11-02 1 1159.421 1994-11-02 2 1165.933 1994-11-02 3 1172.395 1994-11-02 4 1189.189 1994-11-03 1 1154.363 1994-11-03 2 1161.535 1994-11-03 3 1171.738 1994-11-03 4 1190.646 1994-11-04 1 1150.456 1994-11-04 2 1158.157 1994-11-04 3 1170.514 1994-11-04 4 1191.781 1994-11-05 1 1147.71 1994-11-05 2 1155.456 1994-11-05 3 1169.169 1994-11-05 4 1192.588 1994-11-06 1 1145.956 1994-11-06 2 1153.484 1994-11-06 3 1167.899 1994-11-06 4 1193.112 1994-11-07 1 1144.315 1994-11-07 2 1151.884 1994-11-07 3 1166.775 1994-11-07 4 1193.41 1994-11-08 1 1143.594 1994-11-08 2 1150.662 1994-11-08 3 1165.783 1994-11-08 4 1193.532 1994-11-09 1 1144.853 1994-11-09 2 1150.412 1994-11-09 3 1164.992 1994-11-09 4 1193.523 1994-11-10 1 1144.394 1994-11-10 2 1150.418 1994-11-10 3 1164.486 1994-11-10 4 1193.431 1994-11-11 1 1143.63 1994-11-11 2 1149.895 1994-11-11 3 1164.071 1994-11-11 4 1193.292 1994-11-12 1 1140.939 1994-11-12 2 1148.933 1994-11-12 3 1163.641 1994-11-12 4 1193.115 1994-11-13 1 1067.18 1994-11-13 2 1147.731 1994-11-13 3 1163.09 1994-11-13 4 1192.895 1994-11-14 1 1055.912 1994-11-14 2 1147.341 1994-11-14 3 1162.54 1994-11-14 4 1192.628 1994-11-15 1 1180.816 1994-11-15 2 1166.589 1994-11-15 3 1164.186 1994-11-15 4 1192.388 1994-11-16 1 1176.927 1994-11-16 2 1175.872 1994-11-16 3 1171.175 1994-11-16 4 1192.849 1994-11-17 1 1172.124 1994-11-17 2 1173.982 1994-11-17 3 1175.338 1994-11-17 4 1194.152 1994-11-18 1 1184.212 1994-11-18 2 1180.693 1994-11-18 3 1178.53 1994-11-18 4 1195.874 1994-11-19 1 1168.627 1994-11-19 2 1175.639 1994-11-19 3 1181.165 1994-11-19 4 1198.067 1994-11-20 1 1164.171 1994-11-20 2 1170.238 1994-11-20 3 1180.405 1994-11-20 4 1200.113 1994-11-21 1 1176.167 1994-11-21 2 1173.673 1994-11-21 3 1179.892 1994-11-21 4 1201.715 1994-11-22 1 1167.835 1994-11-22 2 1174.424 1994-11-22 3 1181.265 1994-11-22 4 1203.245 1994-11-23 1 1161.663 1994-11-23 2 1169.2 1994-11-23 3 1180.841 1994-11-23 4 1204.69 1994-11-24 1 1162.402 1994-11-24 2 1166.608 1994-11-24 3 1179.596 1994-11-24 4 1205.763 1994-11-25 1 1175.74 1994-11-25 2 1173.702 1994-11-25 3 1179.759 1994-11-25 4 1206.548 1994-11-26 1 1178.989 1994-11-26 2 1178.248 1994-11-26 3 1182.286 1994-11-26 4 1207.535 1994-11-27 1 1176.365 1994-11-27 2 1180.35 1994-11-27 3 1185.059 1994-11-27 4 1208.931 1994-11-28 1 1172.851 1994-11-28 2 1176.891 1994-11-28 3 1185.79 1994-11-28 4 1210.519 1994-11-29 1 1168.68 1994-11-29 2 1174.912 1994-11-29 3 1185.715 1994-11-29 4 1211.929 1994-11-30 1 1164.605 1994-11-30 2 1171.574 1994-11-30 3 1184.851 1994-11-30 4 1213.043 1994-12-01 1 1116.508 1994-12-01 2 1169.29 1994-12-01 3 1183.776 1994-12-01 4 1213.795 1994-12-02 1 1025.682 1994-12-02 2 1167.041 1994-12-02 3 1182.608 1994-12-02 4 1214.225 1994-12-03 1 952.0823 1994-12-03 2 1165.374 1994-12-03 3 1181.505 1994-12-03 4 1214.382 1994-12-04 1 977.1796 1994-12-04 2 1164.352 1994-12-04 3 1180.516 1994-12-04 4 1214.328 1994-12-05 1 1143.796 1994-12-05 2 1171.09 1994-12-05 3 1180.4 1994-12-05 4 1214.154 1994-12-06 1 1178.628 1994-12-06 2 1181.7 1994-12-06 3 1184.6 1994-12-06 4 1214.389 1994-12-07 1 1168.235 1994-12-07 2 1178.048 1994-12-07 3 1187.087 1994-12-07 4 1215.328 1994-12-08 1 1171.853 1994-12-08 2 1175.56 1994-12-08 3 1186.984 1994-12-08 4 1216.328 1994-12-09 1 1173.02 1994-12-09 2 1176.437 1994-12-09 3 1187.122 1994-12-09 4 1217.165 1994-12-10 1 1148.646 1994-12-10 2 1174.893 1994-12-10 3 1187.328 1994-12-10 4 1217.937 1994-12-11 1 1192.053 1994-12-11 2 1185.523 1994-12-11 3 1188.677 1994-12-11 4 1218.654 1994-12-12 1 1189.495 1994-12-12 2 1191.001 1994-12-12 3 1193.949 1994-12-12 4 1220.151 1994-12-13 1 1196.146 1994-12-13 2 1195.545 1994-12-13 3 1197.757 1994-12-13 4 1222.474 1994-12-14 1 1181.466 1994-12-14 2 1189.647 1994-12-14 3 1199.789 1994-12-14 4 1225.354 1994-12-15 1 1168.728 1994-12-15 2 1182.636 1994-12-15 3 1197.857 1994-12-15 4 1227.63 1994-12-16 1 1078.559 1994-12-16 2 1178.457 1994-12-16 3 1195.451 1994-12-16 4 1228.896 1994-12-17 1 1112.284 1994-12-17 2 1177.032 1994-12-17 3 1193.653 1994-12-17 4 1229.42 1994-12-18 1 1076.146 1994-12-18 2 1174.84 1994-12-18 3 1192.34 1994-12-18 4 1229.517 1994-12-19 1 1011.231 1994-12-19 2 1172.922 1994-12-19 3 1191.042 1994-12-19 4 1229.309 1994-12-20 1 1017.38 1994-12-20 2 1171.5 1994-12-20 3 1189.87 1994-12-20 4 1228.873 1994-12-21 1 935.32 1994-12-21 2 1170.162 1994-12-21 3 1188.801 1994-12-21 4 1228.279 1994-12-22 1 914.2241 1994-12-22 2 1166.311 1994-12-22 3 1187.814 1994-12-22 4 1227.574 1994-12-23 1 901.3536 1994-12-23 2 1142.033 1994-12-23 3 1186.888 1994-12-23 4 1226.794 1994-12-24 1 896.4843 1994-12-24 2 1106.338 1994-12-24 3 1186.017 1994-12-24 4 1225.963 1994-12-25 1 895.1577 1994-12-25 2 1070.053 1994-12-25 3 1185.197 1994-12-25 4 1225.101 1994-12-26 1 894.4955 1994-12-26 2 1038.622 1994-12-26 3 1184.421 1994-12-26 4 1224.222 1994-12-27 1 955.6271 1994-12-27 2 1045.428 1994-12-27 3 1184.424 1994-12-27 4 1223.358 1994-12-28 1 1128.008 1994-12-28 2 1083.841 1994-12-28 3 1193.194 1994-12-28 4 1223.452 1994-12-29 1 1193.784 1994-12-29 2 1105.066 1994-12-29 3 1199.717 1994-12-29 4 1225.609 1994-12-30 1 1205.442 1994-12-30 2 1155.87 1994-12-30 3 1204.702 1994-12-30 4 1228.715 1994-12-31 1 1191.35 1994-12-31 2 1178.496 1994-12-31 3 1207.304 1994-12-31 4 1232.742 1995-01-01 1 1181.769 1995-01-01 2 1190.627 1995-01-01 3 1205.445 1995-01-01 4 1235.909 1995-01-02 1 1142.723 1995-01-02 2 1185.678 1995-01-02 3 1202.779 1995-01-02 4 1237.713 1995-01-03 1 1116.583 1995-01-03 2 1182.213 1995-01-03 3 1200.455 1995-01-03 4 1238.452 1995-01-04 1 956.8178 1995-01-04 2 1178.372 1995-01-04 3 1198.474 1995-01-04 4 1238.493 1995-01-05 1 894.293 1995-01-05 2 1142.426 1995-01-05 3 1196.812 1995-01-05 4 1238.08 1995-01-06 1 891.5737 1995-01-06 2 1095.146 1995-01-06 3 1195.349 1995-01-06 4 1237.379 1995-01-07 1 890.214 1995-01-07 2 1050.206 1995-01-07 3 1194.042 1995-01-07 4 1236.492 1995-01-08 1 889.0891 1995-01-08 2 1001.167 1995-01-08 3 1192.863 1995-01-08 4 1235.491 1995-01-09 1 888.1149 1995-01-09 2 960.5953 1995-01-09 3 1191.785 1995-01-09 4 1234.424 1995-01-10 1 911.6447 1995-01-10 2 959.1535 1995-01-10 3 1190.919 1995-01-10 4 1233.33 1995-01-11 1 933.2601 1995-01-11 2 961.8254 1995-01-11 3 1190.291 1995-01-11 4 1232.276 1995-01-12 1 930.264 1995-01-12 2 962.2903 1995-01-12 3 1189.525 1995-01-12 4 1231.255 1995-01-13 1 905.5722 1995-01-13 2 952.1862 1995-01-13 3 1188.705 1995-01-13 4 1230.24 1995-01-14 1 895.5797 1995-01-14 2 935.7302 1995-01-14 3 1187.872 1995-01-14 4 1229.226 1995-01-15 1 898.217 1995-01-15 2 933.6388 1995-01-15 3 1187.069 1995-01-15 4 1228.214 1995-01-16 1 902.2397 1995-01-16 2 931.5256 1995-01-16 3 1186.418 1995-01-16 4 1227.22 1995-01-17 1 904.2255 1995-01-17 2 926.6271 1995-01-17 3 1185.778 1995-01-17 4 1226.26 1995-01-18 1 902.251 1995-01-18 2 922.6622 1995-01-18 3 1185.113 1995-01-18 4 1225.325 1995-01-19 1 891.0262 1995-01-19 2 913.1669 1995-01-19 3 1183.65 1995-01-19 4 1224.407 1995-01-20 1 889.1195 1995-01-20 2 910.6437 1995-01-20 3 1180.595 1995-01-20 4 1223.498 1995-01-21 1 897.6177 1995-01-21 2 912.2141 1995-01-21 3 1179.248 1995-01-21 4 1222.603 1995-01-22 1 927.3353 1995-01-22 2 917.0084 1995-01-22 3 1180.211 1995-01-22 4 1221.834 1995-01-23 1 1119.154 1995-01-23 2 941.9466 1995-01-23 3 1186.511 1995-01-23 4 1221.592 1995-01-24 1 1171.071 1995-01-24 2 942.6393 1995-01-24 3 1193.679 1995-01-24 4 1222.745 1995-01-25 1 1166.558 1995-01-25 2 944.9377 1995-01-25 3 1193.524 1995-01-25 4 1224.165 1995-01-26 1 1173.826 1995-01-26 2 959.0693 1995-01-26 3 1193.078 1995-01-26 4 1225.112 1995-01-27 1 1187.311 1995-01-27 2 987.6724 1995-01-27 3 1198.875 1995-01-27 4 1226.683 1995-01-28 1 1156.755 1995-01-28 2 985.3915 1995-01-28 3 1199.055 1995-01-28 4 1228.839 1995-01-29 1 1190.955 1995-01-29 2 1007.096 1995-01-29 3 1199.949 1995-01-29 4 1230.572 1995-01-30 1 1200.781 1995-01-30 2 1047.311 1995-01-30 3 1203.825 1995-01-30 4 1232.678 1995-01-31 1 1092.492 1995-01-31 2 1051.542 1995-01-31 3 1205.834 1995-01-31 4 1235.554 1995-02-01 1 1083.711 1995-02-01 2 1047.009 1995-02-01 3 1203.365 1995-02-01 4 1237.595 1995-02-02 1 1175.99 1995-02-02 2 1062.761 1995-02-02 3 1201.151 1995-02-02 4 1238.515 1995-02-03 1 1099.334 1995-02-03 2 1070.083 1995-02-03 3 1199.558 1995-02-03 4 1238.784 1995-02-04 1 1145.745 1995-02-04 2 1073.198 1995-02-04 3 1197.954 1995-02-04 4 1238.581 1995-02-05 1 1177.765 1995-02-05 2 1094.146 1995-02-05 3 1197.717 1995-02-05 4 1238.178 1995-02-06 1 1177.926 1995-02-06 2 1118.829 1995-02-06 3 1197.925 1995-02-06 4 1237.883 1995-02-07 1 1184.926 1995-02-07 2 1170.741 1995-02-07 3 1198.654 1995-02-07 4 1237.723 1995-02-08 1 1203.734 1995-02-08 2 1199.231 1995-02-08 3 1202.377 1995-02-08 4 1238.089 1995-02-09 1 1180.925 1995-02-09 2 1198.467 1995-02-09 3 1207.811 1995-02-09 4 1239.965 1995-02-10 1 1075.938 1995-02-10 2 1189.354 1995-02-10 3 1206.326 1995-02-10 4 1241.952 1995-02-11 1 1150.592 1995-02-11 2 1193.642 1995-02-11 3 1205.17 1995-02-11 4 1242.918 1995-02-12 1 1189.475 1995-02-12 2 1194.222 1995-02-12 3 1206.585 1995-02-12 4 1243.902 1995-02-13 1 1181.591 1995-02-13 2 1190.874 1995-02-13 3 1206.59 1995-02-13 4 1244.887 1995-02-14 1 1187.527 1995-02-14 2 1191.139 1995-02-14 3 1205.471 1995-02-14 4 1245.408 1995-02-15 1 1189.177 1995-02-15 2 1191.6 1995-02-15 3 1205.759 1995-02-15 4 1245.777 1995-02-16 1 1194.198 1995-02-16 2 1199.167 1995-02-16 3 1208.298 1995-02-16 4 1246.399 1995-02-17 1 1198.574 1995-02-17 2 1199.328 1995-02-17 3 1209.627 1995-02-17 4 1247.574 1995-02-18 1 1191.316 1995-02-18 2 1200.939 1995-02-18 3 1212.769 1995-02-18 4 1249.242 1995-02-19 1 1181.541 1995-02-19 2 1191.964 1995-02-19 3 1210.799 1995-02-19 4 1250.742 1995-02-20 1 1188.81 1995-02-20 2 1192.648 1995-02-20 3 1208.654 1995-02-20 4 1251.079 1995-02-21 1 1192.386 1995-02-21 2 1195.258 1995-02-21 3 1208.97 1995-02-21 4 1251.133 1995-02-22 1 1188.136 1995-02-22 2 1196.792 1995-02-22 3 1210.728 1995-02-22 4 1251.539 1995-02-23 1 1178.468 1995-02-23 2 1189.523 1995-02-23 3 1209.183 1995-02-23 4 1251.921 1995-02-24 1 1172.788 1995-02-24 2 1185.626 1995-02-24 3 1206.684 1995-02-24 4 1251.536 1995-02-25 1 1183.841 1995-02-25 2 1189.974 1995-02-25 3 1206.022 1995-02-25 4 1250.726 1995-02-26 1 1183.894 1995-02-26 2 1188.944 1995-02-26 3 1205.755 1995-02-26 4 1250.042 1995-02-27 1 1166.568 1995-02-27 2 1187.369 1995-02-27 3 1205.547 1995-02-27 4 1249.449 1995-02-28 1 1166.052 1995-02-28 2 1183.749 1995-02-28 3 1204.048 1995-02-28 4 1248.734 1995-03-01 1 1172.091 1995-03-01 2 1181.602 1995-03-01 3 1202.411 1995-03-01 4 1247.733 1995-03-02 1 1175.169 1995-03-02 2 1181.155 1995-03-02 3 1200.938 1995-03-02 4 1246.529 1995-03-03 1 1170.656 1995-03-03 2 1181.745 1995-03-03 3 1200.483 1995-03-03 4 1245.335 1995-03-04 1 1176.653 1995-03-04 2 1182.14 1995-03-04 3 1199.855 1995-03-04 4 1244.238 1995-03-05 1 1157.024 1995-03-05 2 1180.998 1995-03-05 3 1199.59 1995-03-05 4 1243.272 1995-03-06 1 1169.076 1995-03-06 2 1178.355 1995-03-06 3 1198.466 1995-03-06 4 1242.317 1995-03-07 1 1166.837 1995-03-07 2 1176.527 1995-03-07 3 1197.116 1995-03-07 4 1241.239 1995-03-08 1 1145.466 1995-03-08 2 1175.008 1995-03-08 3 1195.804 1995-03-08 4 1240.055 1995-03-09 1 1164.191 1995-03-09 2 1173.578 1995-03-09 3 1194.543 1995-03-09 4 1238.8 1995-03-10 1 1145.996 1995-03-10 2 1172.384 1995-03-10 3 1193.33 1995-03-10 4 1237.5 1995-03-11 1 1152.64 1995-03-11 2 1171.379 1995-03-11 3 1192.212 1995-03-11 4 1236.182 1995-03-12 1 1157.507 1995-03-12 2 1170.469 1995-03-12 3 1191.163 1995-03-12 4 1234.868 1995-03-13 1 1161.522 1995-03-13 2 1169.898 1995-03-13 3 1190.199 1995-03-13 4 1233.571 1995-03-14 1 1139.585 1995-03-14 2 1169.004 1995-03-14 3 1189.329 1995-03-14 4 1232.309 1995-03-15 1 1133.539 1995-03-15 2 1167.973 1995-03-15 3 1188.385 1995-03-15 4 1231.076 1995-03-16 1 1164.954 1995-03-16 2 1169.297 1995-03-16 3 1187.633 1995-03-16 4 1229.865 1995-03-17 1 1159.964 1995-03-17 2 1171.422 1995-03-17 3 1187.764 1995-03-17 4 1228.794 1995-03-18 1 1190.099 1995-03-18 2 1187.605 1995-03-18 3 1190.957 1995-03-18 4 1228.119 1995-03-19 1 1197.732 1995-03-19 2 1196.564 1995-03-19 3 1197.274 1995-03-19 4 1228.702 1995-03-20 1 1179.906 1995-03-20 2 1190.899 1995-03-20 3 1201.83 1995-03-20 4 1230.822 1995-03-21 1 1173.125 1995-03-21 2 1182.868 1995-03-21 3 1199.769 1995-03-21 4 1232.681 1995-03-22 1 1167.427 1995-03-22 2 1178.524 1995-03-22 3 1197.182 1995-03-22 4 1233.525 1995-03-23 1 1165.053 1995-03-23 2 1175.113 1995-03-23 3 1194.917 1995-03-23 4 1233.62 1995-03-24 1 1159.383 1995-03-24 2 1172.549 1995-03-24 3 1192.939 1995-03-24 4 1233.211 1995-03-25 1 1178.865 1995-03-25 2 1177.5 1995-03-25 3 1191.87 1995-03-25 4 1232.498 1995-03-26 1 1177.179 1995-03-26 2 1182.736 1995-03-26 3 1194.23 1995-03-26 4 1232.103 1995-03-27 1 1182.625 1995-03-27 2 1185.728 1995-03-27 3 1195.74 1995-03-27 4 1232.197 1995-03-28 1 1171.938 1995-03-28 2 1182.462 1995-03-28 3 1196.741 1995-03-28 4 1232.636 1995-03-29 1 1163.393 1995-03-29 2 1177.553 1995-03-29 3 1195.488 1995-03-29 4 1232.933 1995-03-30 1 1145.718 1995-03-30 2 1174.247 1995-03-30 3 1193.708 1995-03-30 4 1232.801 1995-03-31 1 1134.875 1995-03-31 2 1171.85 1995-03-31 3 1191.982 1995-03-31 4 1232.296 1995-04-01 1 1175.535 1995-04-01 2 1175.475 1995-04-01 3 1191.051 1995-04-01 4 1231.562 1995-04-02 1 1183.693 1995-04-02 2 1183.864 1995-04-02 3 1192.872 1995-04-02 4 1231.044 1995-04-03 1 1177.795 1995-04-03 2 1184.245 1995-04-03 3 1195.352 1995-04-03 4 1231.172 1995-04-04 1 1178.637 1995-04-04 2 1182.233 1995-04-04 3 1195.617 1995-04-04 4 1231.578 1995-04-05 1 1172.986 1995-04-05 2 1182.264 1995-04-05 3 1196.046 1995-04-05 4 1231.973 1995-04-06 1 1175.425 1995-04-06 2 1179.308 1995-04-06 3 1195.079 1995-04-06 4 1232.244 1995-04-07 1 1179.049 1995-04-07 2 1182.552 1995-04-07 3 1195.25 1995-04-07 4 1232.337 1995-04-08 1 1174.357 1995-04-08 2 1182.527 1995-04-08 3 1196.012 1995-04-08 4 1232.561 1995-04-09 1 1167.375 1995-04-09 2 1177.335 1995-04-09 3 1195.138 1995-04-09 4 1232.754 1995-04-10 1 1163.766 1995-04-10 2 1173.633 1995-04-10 3 1193.364 1995-04-10 4 1232.577 1995-04-11 1 1163.787 1995-04-11 2 1171.592 1995-04-11 3 1191.633 1995-04-11 4 1232.032 1995-04-12 1 1169.668 1995-04-12 2 1175.171 1995-04-12 3 1191.017 1995-04-12 4 1231.306 1995-04-13 1 1161.944 1995-04-13 2 1172.049 1995-04-13 3 1190.61 1995-04-13 4 1230.647 1995-04-14 1 1158.925 1995-04-14 2 1169.105 1995-04-14 3 1189.346 1995-04-14 4 1229.906 1995-04-15 1 1161.177 1995-04-15 2 1167.993 1995-04-15 3 1187.976 1995-04-15 4 1229.012 1995-04-16 1 1160.799 1995-04-16 2 1168.716 1995-04-16 3 1187.224 1995-04-16 4 1228.05 1995-04-17 1 1158.635 1995-04-17 2 1167.511 1995-04-17 3 1186.539 1995-04-17 4 1227.112 1995-04-18 1 1166.623 1995-04-18 2 1169.941 1995-04-18 3 1186.092 1995-04-18 4 1226.193 1995-04-19 1 1179.496 1995-04-19 2 1175.88 1995-04-19 3 1186.743 1995-04-19 4 1225.426 1995-04-20 1 1177.359 1995-04-20 2 1184.344 1995-04-20 3 1190.914 1995-04-20 4 1225.272 1995-04-21 1 1166.107 1995-04-21 2 1176.402 1995-04-21 3 1191.603 1995-04-21 4 1225.745 1995-04-22 1 1160.943 1995-04-22 2 1171.182 1995-04-22 3 1189.89 1995-04-22 4 1225.958 1995-04-23 1 1157.235 1995-04-23 2 1168.042 1995-04-23 3 1187.884 1995-04-23 4 1225.732 1995-04-24 1 1159.164 1995-04-24 2 1165.425 1995-04-24 3 1185.864 1995-04-24 4 1225.137 1995-04-25 1 1159.54 1995-04-25 2 1168.384 1995-04-25 3 1185.057 1995-04-25 4 1224.352 1995-04-26 1 1152.888 1995-04-26 2 1164.184 1995-04-26 3 1184.001 1995-04-26 4 1223.549 1995-04-27 1 1152.247 1995-04-27 2 1161.532 1995-04-27 3 1182.479 1995-04-27 4 1222.612 1995-04-28 1 1151.822 1995-04-28 2 1161.063 1995-04-28 3 1181.298 1995-04-28 4 1221.582 1995-04-29 1 1149.474 1995-04-29 2 1159.43 1995-04-29 3 1180.08 1995-04-29 4 1220.499 1995-04-30 1 1147.155 1995-04-30 2 1157.567 1995-04-30 3 1178.724 1995-04-30 4 1219.358 1995-05-01 1 1144.578 1995-05-01 2 1155.552 1995-05-01 3 1177.273 1995-05-01 4 1218.15 1995-05-02 1 1142.104 1995-05-02 2 1153.481 1995-05-02 3 1175.835 1995-05-02 4 1216.881 1995-05-03 1 1140.637 1995-05-03 2 1151.76 1995-05-03 3 1174.373 1995-05-03 4 1215.569 1995-05-04 1 1138.947 1995-05-04 2 1150.026 1995-05-04 3 1172.816 1995-05-04 4 1214.209 1995-05-05 1 1137.633 1995-05-05 2 1148.493 1995-05-05 3 1171.274 1995-05-05 4 1212.804 1995-05-06 1 1136.467 1995-05-06 2 1147.096 1995-05-06 3 1169.769 1995-05-06 4 1211.37 1995-05-07 1 1135.256 1995-05-07 2 1145.738 1995-05-07 3 1168.395 1995-05-07 4 1209.919 1995-05-08 1 1139.938 1995-05-08 2 1145.865 1995-05-08 3 1167.466 1995-05-08 4 1208.489 1995-05-09 1 1150.524 1995-05-09 2 1151.006 1995-05-09 3 1167.386 1995-05-09 4 1207.16 1995-05-10 1 1149.794 1995-05-10 2 1155.081 1995-05-10 3 1168.042 1995-05-10 4 1206.015 1995-05-11 1 1143.157 1995-05-11 2 1152.274 1995-05-11 3 1168.159 1995-05-11 4 1205.059 1995-05-12 1 1146.792 1995-05-12 2 1150.635 1995-05-12 3 1167.682 1995-05-12 4 1204.17 1995-05-13 1 1188.356 1995-05-13 2 1173.02 1995-05-13 3 1170.225 1995-05-13 4 1203.437 1995-05-14 1 1184.649 1995-05-14 2 1184.67 1995-05-14 3 1178.937 1995-05-14 4 1203.732 1995-05-15 1 1167.356 1995-05-15 2 1176.335 1995-05-15 3 1182.696 1995-05-15 4 1205.181 1995-05-16 1 1157.026 1995-05-16 2 1167.441 1995-05-16 3 1181.146 1995-05-16 4 1206.567 1995-05-17 1 1200.185 1995-05-17 2 1185.231 1995-05-17 3 1181.579 1995-05-17 4 1207.421 1995-05-18 1 1198.065 1995-05-18 2 1201.736 1995-05-18 3 1195.64 1995-05-18 4 1210.11 1995-05-19 1 1201.817 1995-05-19 2 1201.91 1995-05-19 3 1200.412 1995-05-19 4 1214.765 1995-05-20 1 1179.674 1995-05-20 2 1190.793 1995-05-20 3 1201.353 1995-05-20 4 1219.747 1995-05-21 1 1174.243 1995-05-21 2 1182.059 1995-05-21 3 1196.917 1995-05-21 4 1223.03 1995-05-22 1 1165.034 1995-05-22 2 1176.237 1995-05-22 3 1193.443 1995-05-22 4 1224.713 1995-05-23 1 1158.781 1995-05-23 2 1169.981 1995-05-23 3 1189.719 1995-05-23 4 1225.257 1995-05-24 1 1153.392 1995-05-24 2 1164.989 1995-05-24 3 1186.142 1995-05-24 4 1224.95 1995-05-25 1 1148.28 1995-05-25 2 1160.203 1995-05-25 3 1182.55 1995-05-25 4 1224.008 1995-05-26 1 1143.926 1995-05-26 2 1155.919 1995-05-26 3 1179.145 1995-05-26 4 1222.61 1995-05-27 1 1140.441 1995-05-27 2 1151.943 1995-05-27 3 1175.932 1995-05-27 4 1220.897 1995-05-28 1 1144.058 1995-05-28 2 1151.204 1995-05-28 3 1173.831 1995-05-28 4 1219.009 1995-05-29 1 1140.654 1995-05-29 2 1150.788 1995-05-29 3 1172.365 1995-05-29 4 1217.183 1995-05-30 1 1144.084 1995-05-30 2 1148.505 1995-05-30 3 1170.393 1995-05-30 4 1215.318 1995-05-31 1 1173.997 1995-05-31 2 1164.817 1995-05-31 3 1171.454 1995-05-31 4 1213.587 1995-06-01 1 1208.283 1995-06-01 2 1194.176 1995-06-01 3 1180.102 1995-06-01 4 1212.682 1995-06-02 1 1186.855 1995-06-02 2 1197.554 1995-06-02 3 1195.992 1995-06-02 4 1214.754 1995-06-03 1 1167.956 1995-06-03 2 1179.84 1995-06-03 3 1193.821 1995-06-03 4 1217.897 1995-06-04 1 1187.571 1995-06-04 2 1181.223 1995-06-04 3 1190.369 1995-06-04 4 1219.511 1995-06-05 1 1201.427 1995-06-05 2 1200.724 1995-06-05 3 1197.763 1995-06-05 4 1221.418 1995-06-06 1 1199.784 1995-06-06 2 1204.225 1995-06-06 3 1204.672 1995-06-06 4 1225.172 1995-06-07 1 1178.25 1995-06-07 2 1189.328 1995-06-07 3 1203.445 1995-06-07 4 1229.264 1995-06-08 1 1179.423 1995-06-08 2 1183.19 1995-06-08 3 1199.139 1995-06-08 4 1231.447 1995-06-09 1 1175.561 1995-06-09 2 1185.79 1995-06-09 3 1198.23 1995-06-09 4 1232.568 1995-06-10 1 1163.834 1995-06-10 2 1175.708 1995-06-10 3 1194.876 1995-06-10 4 1233.01 1995-06-11 1 1167.922 1995-06-11 2 1173.068 1995-06-11 3 1191.654 1995-06-11 4 1232.5 1995-06-12 1 1165.54 1995-06-12 2 1173.569 1995-06-12 3 1190.551 1995-06-12 4 1231.687 1995-06-13 1 1163.957 1995-06-13 2 1170.845 1995-06-13 3 1189.22 1995-06-13 4 1230.736 1995-06-14 1 1162.155 1995-06-14 2 1170.491 1995-06-14 3 1188.239 1995-06-14 4 1229.754 1995-06-15 1 1211.57 1995-06-15 2 1205.588 1995-06-15 3 1196.218 1995-06-15 4 1229.166 1995-06-16 1 1190.9 1995-06-16 2 1202.761 1995-06-16 3 1211.153 1995-06-16 4 1233.406 1995-06-17 1 1175.746 1995-06-17 2 1187.556 1995-06-17 3 1205.758 1995-06-17 4 1237.159 1995-06-18 1 1169.436 1995-06-18 2 1179.528 1995-06-18 3 1200.213 1995-06-18 4 1238.391 1995-06-19 1 1165.079 1995-06-19 2 1175.928 1995-06-19 3 1195.927 1995-06-19 4 1238.084 1995-06-20 1 1156.485 1995-06-20 2 1168.945 1995-06-20 3 1191.781 1995-06-20 4 1236.901 1995-06-21 1 1167.471 1995-06-21 2 1167.037 1995-06-21 3 1188.368 1995-06-21 4 1235.096 1995-06-22 1 1190.232 1995-06-22 2 1194.553 1995-06-22 3 1194.08 1995-06-22 4 1233.771 1995-06-23 1 1179.097 1995-06-23 2 1183.445 1995-06-23 3 1196.475 1995-06-23 4 1233.803 1995-06-24 1 1174.257 1995-06-24 2 1183.441 1995-06-24 3 1196.848 1995-06-24 4 1234.046 1995-06-25 1 1185.484 1995-06-25 2 1185.93 1995-06-25 3 1196.469 1995-06-25 4 1234.119 1995-06-26 1 1176.652 1995-06-26 2 1184.355 1995-06-26 3 1197.984 1995-06-26 4 1234.482 1995-06-27 1 1167.779 1995-06-27 2 1178.904 1995-06-27 3 1196.122 1995-06-27 4 1234.739 1995-06-28 1 1157.116 1995-06-28 2 1170.101 1995-06-28 3 1191.789 1995-06-28 4 1234.168 1995-06-29 1 1150.663 1995-06-29 2 1163.445 1995-06-29 3 1187.25 1995-06-29 4 1232.76 1995-06-30 1 1145.592 1995-06-30 2 1158.11 1995-06-30 3 1183.002 1995-06-30 4 1230.776 1995-07-01 1 1140.869 1995-07-01 2 1153.501 1995-07-01 3 1179.116 1995-07-01 4 1228.443 1995-07-02 1 1136.178 1995-07-02 2 1149.232 1995-07-02 3 1175.554 1995-07-02 4 1225.912 1995-07-03 1 1154.217 1995-07-03 2 1151.345 1995-07-03 3 1173.48 1995-07-03 4 1223.307 1995-07-04 1 1160.671 1995-07-04 2 1166.937 1995-07-04 3 1175.634 1995-07-04 4 1221.106 1995-07-05 1 1148.56 1995-07-05 2 1159.243 1995-07-05 3 1175.588 1995-07-05 4 1219.352 1995-07-06 1 1142.74 1995-07-06 2 1153.72 1995-07-06 3 1173.607 1995-07-06 4 1217.68 1995-07-07 1 1137.392 1995-07-07 2 1148.648 1995-07-07 3 1170.544 1995-07-07 4 1215.863 1995-07-08 1 1132.375 1995-07-08 2 1144.062 1995-07-08 3 1167.192 1995-07-08 4 1213.88 1995-07-09 1 1127.529 1995-07-09 2 1139.504 1995-07-09 3 1163.704 1995-07-09 4 1211.741 1995-07-10 1 1122.781 1995-07-10 2 1135.164 1995-07-10 3 1160.27 1995-07-10 4 1209.495 1995-07-11 1 1118.299 1995-07-11 2 1130.887 1995-07-11 3 1156.774 1995-07-11 4 1207.173 1995-07-12 1 1113.865 1995-07-12 2 1126.704 1995-07-12 3 1153.346 1995-07-12 4 1204.798 1995-07-13 1 1111.673 1995-07-13 2 1123.268 1995-07-13 3 1150.274 1995-07-13 4 1202.405 1995-07-14 1 1110.519 1995-07-14 2 1121.159 1995-07-14 3 1148.165 1995-07-14 4 1200.046 1995-07-15 1 1146.611 1995-07-15 2 1131.913 1995-07-15 3 1147.76 1995-07-15 4 1197.796 1995-07-16 1 1149.748 1995-07-16 2 1153.622 1995-07-16 3 1152.162 1995-07-16 4 1195.89 1995-07-17 1 1136.954 1995-07-17 2 1145.802 1995-07-17 3 1153.699 1995-07-17 4 1194.394 1995-07-18 1 1128.285 1995-07-18 2 1138.623 1995-07-18 3 1152.391 1995-07-18 4 1193.017 1995-07-19 1 1122.321 1995-07-19 2 1132.896 1995-07-19 3 1150.165 1995-07-19 4 1191.597 1995-07-20 1 1117.924 1995-07-20 2 1128.402 1995-07-20 3 1147.676 1995-07-20 4 1190.122 1995-07-21 1 1113.321 1995-07-21 2 1124.098 1995-07-21 3 1144.776 1995-07-21 4 1188.567 1995-07-22 1 1129.643 1995-07-22 2 1124.643 1995-07-22 3 1143.093 1995-07-22 4 1186.955 1995-07-23 1 1132.517 1995-07-23 2 1135.51 1995-07-23 3 1143.69 1995-07-23 4 1185.465 1995-07-24 1 1121.713 1995-07-24 2 1130.593 1995-07-24 3 1142.766 1995-07-24 4 1184.061 1995-07-25 1 1115.682 1995-07-25 2 1125.632 1995-07-25 3 1141.068 1995-07-25 4 1182.677 1995-07-26 1 1109.869 1995-07-26 2 1120.845 1995-07-26 3 1138.732 1995-07-26 4 1181.266 1995-07-27 1 1103.832 1995-07-27 2 1116.027 1995-07-27 3 1135.949 1995-07-27 4 1179.807 1995-07-28 1 1098.772 1995-07-28 2 1111.411 1995-07-28 3 1133.068 1995-07-28 4 1178.294 1995-07-29 1 1095.127 1995-07-29 2 1107.332 1995-07-29 3 1130.243 1995-07-29 4 1176.745 1995-07-30 1 1090.833 1995-07-30 2 1103.498 1995-07-30 3 1127.406 1995-07-30 4 1175.17 1995-07-31 1 1087.435 1995-07-31 2 1100.263 1995-07-31 3 1125.1 1995-07-31 4 1173.581 1995-08-01 1 1085.358 1995-08-01 2 1097.63 1995-08-01 3 1123.077 1995-08-01 4 1172.015 1995-08-02 1 1080.477 1995-08-02 2 1093.958 1995-08-02 3 1120.073 1995-08-02 4 1170.445 1995-08-03 1 1076.2 1995-08-03 2 1090.235 1995-08-03 3 1117.141 1995-08-03 4 1168.868 1995-08-04 1 1072.571 1995-08-04 2 1086.693 1995-08-04 3 1114.355 1995-08-04 4 1167.295 1995-08-05 1 1068.471 1995-08-05 2 1083.187 1995-08-05 3 1111.564 1995-08-05 4 1165.732 1995-08-06 1 1064.24 1995-08-06 2 1079.472 1995-08-06 3 1108.612 1995-08-06 4 1164.181 1995-08-07 1 1062.686 1995-08-07 2 1076.893 1995-08-07 3 1106.734 1995-08-07 4 1162.647 1995-08-08 1 1062.101 1995-08-08 2 1075.441 1995-08-08 3 1105.577 1995-08-08 4 1161.159 1995-08-09 1 1057.914 1995-08-09 2 1072.373 1995-08-09 3 1102.953 1995-08-09 4 1159.695 1995-08-10 1 1054.533 1995-08-10 2 1069.47 1995-08-10 3 1100.574 1995-08-10 4 1158.252 1995-08-11 1 1051.224 1995-08-11 2 1066.504 1995-08-11 3 1098.13 1995-08-11 4 1156.833 1995-08-12 1 1047.121 1995-08-12 2 1063.181 1995-08-12 3 1095.369 1995-08-12 4 1155.436 1995-08-13 1 1043.224 1995-08-13 2 1059.908 1995-08-13 3 1092.644 1995-08-13 4 1154.062 1995-08-14 1 1041.454 1995-08-14 2 1057.846 1995-08-14 3 1091.115 1995-08-14 4 1152.715 1995-08-15 1 1041.479 1995-08-15 2 1056.762 1995-08-15 3 1090.385 1995-08-15 4 1151.403 1995-08-16 1 1038.531 1995-08-16 2 1054.2 1995-08-16 3 1088.099 1995-08-16 4 1150.119 1995-08-17 1 1035.746 1995-08-17 2 1051.693 1995-08-17 3 1085.847 1995-08-17 4 1148.859 1995-08-18 1 1032.075 1995-08-18 2 1048.883 1995-08-18 3 1083.276 1995-08-18 4 1147.624 1995-08-19 1 1028.334 1995-08-19 2 1045.992 1995-08-19 3 1080.63 1995-08-19 4 1146.413 1995-08-20 1 1024.745 1995-08-20 2 1043.049 1995-08-20 3 1077.914 1995-08-20 4 1145.229 1995-08-21 1 1020.559 1995-08-21 2 1040.144 1995-08-21 3 1075.225 1995-08-21 4 1144.07 1995-08-22 1 1016.131 1995-08-22 2 1037.1 1995-08-22 3 1072.378 1995-08-22 4 1142.938 1995-08-23 1 1012.957 1995-08-23 2 1034.507 1995-08-23 3 1070.027 1995-08-23 4 1141.833 1995-08-24 1 1063.524 1995-08-24 2 1038.035 1995-08-24 3 1069.278 1995-08-24 4 1140.755 1995-08-25 1 1159.297 1995-08-25 2 1115.501 1995-08-25 3 1073.939 1995-08-25 4 1139.696 1995-08-26 1 1140.667 1995-08-26 2 1140.335 1995-08-26 3 1089.714 1995-08-26 4 1138.692 1995-08-27 1 1123.376 1995-08-27 2 1126.423 1995-08-27 3 1097.747 1995-08-27 4 1137.815 1995-08-28 1 1150.595 1995-08-28 2 1129.824 1995-08-28 3 1102.678 1995-08-28 4 1137.066 1995-08-29 1 1149.162 1995-08-29 2 1141.613 1995-08-29 3 1109.766 1995-08-29 4 1136.492 1995-08-30 1 1176.122 1995-08-30 2 1156.56 1995-08-30 3 1117.981 1995-08-30 4 1136.186 1995-08-31 1 1178.305 1995-08-31 2 1179.692 1995-08-31 3 1142.867 1995-08-31 4 1137.015 1995-09-01 1 1207.768 1995-09-01 2 1190.367 1995-09-01 3 1156.864 1995-09-01 4 1139.677 1995-09-02 1 1178.567 1995-09-02 2 1185.127 1995-09-02 3 1170.735 1995-09-02 4 1144.833 1995-09-03 1 1159.896 1995-09-03 2 1168.003 1995-09-03 3 1168.86 1995-09-03 4 1150.48 1995-09-04 1 1159.596 1995-09-04 2 1161.672 1995-09-04 3 1165.023 1995-09-04 4 1154.843 1995-09-05 1 1161.208 1995-09-05 2 1162.73 1995-09-05 3 1163.061 1995-09-05 4 1158.265 1995-09-06 1 1148.851 1995-09-06 2 1156.299 1995-09-06 3 1160.918 1995-09-06 4 1161.074 1995-09-07 1 1140.857 1995-09-07 2 1149.473 1995-09-07 3 1157.719 1995-09-07 4 1163.214 1995-09-08 1 1135.462 1995-09-08 2 1143.952 1995-09-08 3 1154.662 1995-09-08 4 1164.719 1995-09-09 1 1147.64 1995-09-09 2 1144.439 1995-09-09 3 1152.79 1995-09-09 4 1165.79 1995-09-10 1 1143.147 1995-09-10 2 1148.259 1995-09-10 3 1152.38 1995-09-10 4 1166.668 1995-09-11 1 1135.415 1995-09-11 2 1142.991 1995-09-11 3 1151.252 1995-09-11 4 1167.386 1995-09-12 1 1131.309 1995-09-12 2 1139.094 1995-09-12 3 1149.679 1995-09-12 4 1167.916 1995-09-13 1 1126.59 1995-09-13 2 1135.282 1995-09-13 3 1147.716 1995-09-13 4 1168.211 1995-09-14 1 1129.846 1995-09-14 2 1133.539 1995-09-14 3 1146.399 1995-09-14 4 1168.323 1995-09-15 1 1128.394 1995-09-15 2 1134.473 1995-09-15 3 1145.838 1995-09-15 4 1168.352 1995-09-16 1 1163.239 1995-09-16 2 1145.436 1995-09-16 3 1145.938 1995-09-16 4 1168.336 1995-09-17 1 1165.498 1995-09-17 2 1166.258 1995-09-17 3 1152.778 1995-09-17 4 1168.652 1995-09-18 1 1150.721 1995-09-18 2 1157.393 1995-09-18 3 1156.676 1995-09-18 4 1169.621 1995-09-19 1 1142.537 1995-09-19 2 1150.302 1995-09-19 3 1156.558 1995-09-19 4 1170.694 1995-09-20 1 1139.75 1995-09-20 2 1145.916 1995-09-20 3 1155.456 1995-09-20 4 1171.575 1995-09-21 1 1141.678 1995-09-21 2 1145.322 1995-09-21 3 1154.695 1995-09-21 4 1172.276 1995-09-22 1 1136.885 1995-09-22 2 1143.799 1995-09-22 3 1153.91 1995-09-22 4 1172.84 1995-09-23 1 1134.025 1995-09-23 2 1141.084 1995-09-23 3 1152.821 1995-09-23 4 1173.246 1995-09-24 1 1131.911 1995-09-24 2 1139.153 1995-09-24 3 1151.716 1995-09-24 4 1173.509 1995-09-25 1 1129.956 1995-09-25 2 1137.154 1995-09-25 3 1150.587 1995-09-25 4 1173.63 1995-09-26 1 1129.03 1995-09-26 2 1135.993 1995-09-26 3 1149.677 1995-09-26 4 1173.644 1995-09-27 1 1139.658 1995-09-27 2 1137.139 1995-09-27 3 1149.018 1995-09-27 4 1173.577 1995-09-28 1 1144.768 1995-09-28 2 1145.191 1995-09-28 3 1149.64 1995-09-28 4 1173.509 1995-09-29 1 1139.113 1995-09-29 2 1143.009 1995-09-29 3 1150.439 1995-09-29 4 1173.532 1995-09-30 1 1146.981 1995-09-30 2 1145.297 1995-09-30 3 1151.016 1995-09-30 4 1173.609 1995-10-01 1 1142.09 1995-10-01 2 1146.483 1995-10-01 3 1151.966 1995-10-01 4 1173.763 1995-10-02 1 1143.883 1995-10-02 2 1145.213 1995-10-02 3 1152.452 1995-10-02 4 1173.979 1995-10-03 1 1141.654 1995-10-03 2 1145.614 1995-10-03 3 1152.963 1995-10-03 4 1174.229 1995-10-04 1 1146.614 1995-10-04 2 1147.532 1995-10-04 3 1153.469 1995-10-04 4 1174.508 1995-10-05 1 1139.771 1995-10-05 2 1145.731 1995-10-05 3 1153.888 1995-10-05 4 1174.826 1995-10-06 1 1141.026 1995-10-06 2 1144.302 1995-10-06 3 1153.754 1995-10-06 4 1175.126 1995-10-07 1 1138.497 1995-10-07 2 1144.178 1995-10-07 3 1153.705 1995-10-07 4 1175.393 1995-10-08 1 1135.825 1995-10-08 2 1142.234 1995-10-08 3 1153.391 1995-10-08 4 1175.62 1995-10-09 1 1134.682 1995-10-09 2 1140.919 1995-10-09 3 1152.862 1995-10-09 4 1175.785 1995-10-10 1 1133.458 1995-10-10 2 1139.74 1995-10-10 3 1152.229 1995-10-10 4 1175.873 1995-10-11 1 1132.255 1995-10-11 2 1138.693 1995-10-11 3 1151.619 1995-10-11 4 1175.891 1995-10-12 1 1131.08 1995-10-12 2 1137.723 1995-10-12 3 1151.033 1995-10-12 4 1175.849 1995-10-13 1 1130.144 1995-10-13 2 1136.801 1995-10-13 3 1150.462 1995-10-13 4 1175.754 1995-10-14 1 1129.122 1995-10-14 2 1136.015 1995-10-14 3 1149.926 1995-10-14 4 1175.612 1995-10-15 1 1128.232 1995-10-15 2 1135.19 1995-10-15 3 1149.418 1995-10-15 4 1175.433 1995-10-16 1 1127.552 1995-10-16 2 1134.505 1995-10-16 3 1148.94 1995-10-16 4 1175.222 1995-10-17 1 1127.144 1995-10-17 2 1133.96 1995-10-17 3 1148.491 1995-10-17 4 1174.984 1995-10-18 1 1126.832 1995-10-18 2 1133.522 1995-10-18 3 1148.062 1995-10-18 4 1174.725 1995-10-19 1 1126.233 1995-10-19 2 1133.084 1995-10-19 3 1147.659 1995-10-19 4 1174.448 1995-10-20 1 1127.516 1995-10-20 2 1132.77 1995-10-20 3 1147.266 1995-10-20 4 1174.157 1995-10-21 1 1129.164 1995-10-21 2 1133.898 1995-10-21 3 1147.029 1995-10-21 4 1173.857 1995-10-22 1 1127.17 1995-10-22 2 1133.551 1995-10-22 3 1146.887 1995-10-22 4 1173.566 1995-10-23 1 1125.994 1995-10-23 2 1132.909 1995-10-23 3 1146.67 1995-10-23 4 1173.28 1995-10-24 1 1124.997 1995-10-24 2 1132.133 1995-10-24 3 1146.373 1995-10-24 4 1172.992 1995-10-25 1 1124.244 1995-10-25 2 1131.421 1995-10-25 3 1146.015 1995-10-25 4 1172.697 1995-10-26 1 1124.154 1995-10-26 2 1130.931 1995-10-26 3 1145.631 1995-10-26 4 1172.391 1995-10-27 1 1123.465 1995-10-27 2 1130.537 1995-10-27 3 1145.259 1995-10-27 4 1172.076 1995-10-28 1 1127.768 1995-10-28 2 1131.015 1995-10-28 3 1144.926 1995-10-28 4 1171.752 1995-10-29 1 1136.526 1995-10-29 2 1133.583 1995-10-29 3 1144.871 1995-10-29 4 1171.434 1995-10-30 1 1152.784 1995-10-30 2 1145.992 1995-10-30 3 1146.268 1995-10-30 4 1171.18 1995-10-31 1 1140.77 1995-10-31 2 1145.628 1995-10-31 3 1148.593 1995-10-31 4 1171.135 1995-11-01 1 1159.109 1995-11-01 2 1149.979 1995-11-01 3 1150.238 1995-11-01 4 1171.264 1995-11-02 1 1163.076 1995-11-02 2 1160.273 1995-11-02 3 1154.001 1995-11-02 4 1171.651 1995-11-03 1 1149.732 1995-11-03 2 1155.34 1995-11-03 3 1156.935 1995-11-03 4 1172.431 1995-11-04 1 1146.307 1995-11-04 2 1151.484 1995-11-04 3 1157.543 1995-11-04 4 1173.339 1995-11-05 1 1119.484 1995-11-05 2 1148.979 1995-11-05 3 1157.345 1995-11-05 4 1174.187 1995-11-06 1 1066.691 1995-11-06 2 1147.3 1995-11-06 3 1156.802 1995-11-06 4 1174.914 1995-11-07 1 1160.04 1995-11-07 2 1155.892 1995-11-07 3 1157.342 1995-11-07 4 1175.552 1995-11-08 1 1101.521 1995-11-08 2 1154.68 1995-11-08 3 1158.952 1995-11-08 4 1176.31 1995-11-09 1 1054.302 1995-11-09 2 1151.318 1995-11-09 3 1159.191 1995-11-09 4 1177.113 1995-11-10 1 1127.807 1995-11-10 2 1152.136 1995-11-10 3 1159.099 1995-11-10 4 1177.839 1995-11-11 1 1145.701 1995-11-11 2 1151.147 1995-11-11 3 1159.254 1995-11-11 4 1178.515 1995-11-12 1 1142.911 1995-11-12 2 1149.007 1995-11-12 3 1158.969 1995-11-12 4 1179.123 1995-11-13 1 1103.7 1995-11-13 2 1147.355 1995-11-13 3 1158.436 1995-11-13 4 1179.625 1995-11-14 1 1055.621 1995-11-14 2 1146.083 1995-11-14 3 1157.833 1995-11-14 4 1180.014 1995-11-15 1 1067.734 1995-11-15 2 1145.177 1995-11-15 3 1157.245 1995-11-15 4 1180.299 1995-11-16 1 1176.336 1995-11-16 2 1161.219 1995-11-16 3 1158.147 1995-11-16 4 1180.526 1995-11-17 1 1174.179 1995-11-17 2 1176.505 1995-11-17 3 1166.261 1995-11-17 4 1181.358 1995-11-18 1 1068.627 1995-11-18 2 1168.223 1995-11-18 3 1170.248 1995-11-18 4 1183.092 1995-11-19 1 1013.491 1995-11-19 2 1162.628 1995-11-19 3 1170.195 1995-11-19 4 1184.9 1995-11-20 1 1042.441 1995-11-20 2 1159.451 1995-11-20 3 1169.228 1995-11-20 4 1186.413 1995-11-21 1 918.539 1995-11-21 2 1156.786 1995-11-21 3 1168.072 1995-11-21 4 1187.597 1995-11-22 1 899.715 1995-11-22 2 1146.712 1995-11-22 3 1166.935 1995-11-22 4 1188.484 1995-11-23 1 911.9429 1995-11-23 2 1145.465 1995-11-23 3 1166.036 1995-11-23 4 1189.126 1995-11-24 1 922.8124 1995-11-24 2 1152.906 1995-11-24 3 1166.292 1995-11-24 4 1189.659 1995-11-25 1 925.3256 1995-11-25 2 1153.387 1995-11-25 3 1166.355 1995-11-25 4 1190.176 1995-11-26 1 908.5009 1995-11-26 2 1144.844 1995-11-26 3 1165.961 1995-11-26 4 1190.615 1995-11-27 1 906.874 1995-11-27 2 1129.249 1995-11-27 3 1165.39 1995-11-27 4 1190.94 1995-11-28 1 910.9588 1995-11-28 2 1121.114 1995-11-28 3 1164.791 1995-11-28 4 1191.153 1995-11-29 1 913.5089 1995-11-29 2 1119.444 1995-11-29 3 1164.226 1995-11-29 4 1191.268 1995-11-30 1 901.6942 1995-11-30 2 1104.342 1995-11-30 3 1163.695 1995-11-30 4 1191.302 1995-12-01 1 892.9655 1995-12-01 2 1068.674 1995-12-01 3 1163.176 1995-12-01 4 1191.266 1995-12-02 1 890.3741 1995-12-02 2 1025.64 1995-12-02 3 1162.675 1995-12-02 4 1191.17 1995-12-03 1 889.4185 1995-12-03 2 984.9514 1995-12-03 3 1162.2 1995-12-03 4 1191.023 1995-12-04 1 888.9154 1995-12-04 2 961.8653 1995-12-04 3 1161.754 1995-12-04 4 1190.835 1995-12-05 1 888.4675 1995-12-05 2 936.8255 1995-12-05 3 1161.335 1995-12-05 4 1190.614 1995-12-06 1 888.0632 1995-12-06 2 923.5695 1995-12-06 3 1160.94 1995-12-06 4 1190.365 1995-12-07 1 887.6931 1995-12-07 2 912.5812 1995-12-07 3 1160.568 1995-12-07 4 1190.095 1995-12-08 1 887.3504 1995-12-08 2 911.3618 1995-12-08 3 1160.213 1995-12-08 4 1189.808 1995-12-09 1 887.03 1995-12-09 2 907.4031 1995-12-09 3 1159.874 1995-12-09 4 1189.509 1995-12-10 1 886.7291 1995-12-10 2 902.2868 1995-12-10 3 1158.722 1995-12-10 4 1189.199 1995-12-11 1 889.0437 1995-12-11 2 901.8073 1995-12-11 3 1154.306 1995-12-11 4 1188.882 1995-12-12 1 890.0694 1995-12-12 2 903.4693 1995-12-12 3 1152.586 1995-12-12 4 1188.572 1995-12-13 1 887.4506 1995-12-13 2 901.8346 1995-12-13 3 1149.212 1995-12-13 4 1188.293 1995-12-14 1 884.5992 1995-12-14 2 896.8209 1995-12-14 3 1141.597 1995-12-14 4 1188.032 1995-12-15 1 882.55 1995-12-15 2 893.92 1995-12-15 3 1131.852 1995-12-15 4 1187.774 1995-12-16 1 880.3708 1995-12-16 2 890.3411 1995-12-16 3 1119.437 1995-12-16 4 1187.51 1995-12-17 1 879.9403 1995-12-17 2 889.611 1995-12-17 3 1106.429 1995-12-17 4 1187.239 1995-12-18 1 879.6053 1995-12-18 2 889.2635 1995-12-18 3 1095.614 1995-12-18 4 1186.959 1995-12-19 1 879.3005 1995-12-19 2 888.9443 1995-12-19 3 1087.441 1995-12-19 4 1186.672 1995-12-20 1 879.0182 1995-12-20 2 888.6467 1995-12-20 3 1080.219 1995-12-20 4 1186.378 1995-12-21 1 878.7529 1995-12-21 2 888.3661 1995-12-21 3 1074.115 1995-12-21 4 1186.08 1995-12-22 1 881.6124 1995-12-22 2 888.3328 1995-12-22 3 1064.617 1995-12-22 4 1185.778 1995-12-23 1 921.5601 1995-12-23 2 905.8797 1995-12-23 3 1059.562 1995-12-23 4 1185.519 1995-12-24 1 929.7197 1995-12-24 2 928.4988 1995-12-24 3 1067.807 1995-12-24 4 1185.859 1995-12-25 1 906.8505 1995-12-25 2 920.049 1995-12-25 3 1074.79 1995-12-25 4 1187.437 1995-12-26 1 897.8475 1995-12-26 2 912.8432 1995-12-26 3 1074.429 1995-12-26 4 1189.354 1995-12-27 1 888.2666 1995-12-27 2 904.7485 1995-12-27 3 1068.553 1995-12-27 4 1190.989 1995-12-28 1 884.3026 1995-12-28 2 898.7987 1995-12-28 3 1059.093 1995-12-28 4 1192.243 1995-12-29 1 880.7557 1995-12-29 2 893.0556 1995-12-29 3 1046.719 1995-12-29 4 1193.154 1995-12-30 1 878.9478 1995-12-30 2 891.017 1995-12-30 3 1034.184 1995-12-30 4 1193.786 1995-12-31 1 877.5542 1995-12-31 2 889.587 1995-12-31 3 1024.822 1995-12-31 4 1194.199 1996-01-01 1 876.3975 1996-01-01 2 888.3956 1996-01-01 3 1018.359 1996-01-01 4 1194.441 1996-01-02 1 875.4205 1996-01-02 2 887.3863 1996-01-02 3 1013.688 1996-01-02 4 1194.55 1996-01-03 1 874.5837 1996-01-03 2 886.5196 1996-01-03 3 1006.001 1996-01-03 4 1194.555 1996-01-04 1 873.858 1996-01-04 2 885.766 1996-01-04 3 995.7805 1996-01-04 4 1194.476 1996-01-05 1 873.2219 1996-01-05 2 885.1038 1996-01-05 3 985.1628 1996-01-05 4 1194.333 1996-01-06 1 872.6586 1996-01-06 2 884.5157 1996-01-06 3 972.251 1996-01-06 4 1194.136 1996-01-07 1 872.1653 1996-01-07 2 883.9885 1996-01-07 3 961.5213 1996-01-07 4 1193.899 1996-01-08 1 872.6823 1996-01-08 2 883.8108 1996-01-08 3 956.3668 1996-01-08 4 1193.632 1996-01-09 1 871.7639 1996-01-09 2 883.4861 1996-01-09 3 953.2667 1996-01-09 4 1193.346 1996-01-10 1 871.2458 1996-01-10 2 883.0031 1996-01-10 3 951.1855 1996-01-10 4 1193.047 1996-01-11 1 870.8228 1996-01-11 2 882.5672 1996-01-11 3 950.1061 1996-01-11 4 1192.735 1996-01-12 1 870.4456 1996-01-12 2 882.1726 1996-01-12 3 949.6023 1996-01-12 4 1192.412 1996-01-13 1 870.4702 1996-01-13 2 881.8651 1996-01-13 3 949.2563 1996-01-13 4 1192.08 1996-01-14 1 870.5782 1996-01-14 2 881.7823 1996-01-14 3 948.9503 1996-01-14 4 1191.742 1996-01-15 1 870.139 1996-01-15 2 881.6458 1996-01-15 3 948.6872 1996-01-15 4 1191.403 1996-01-16 1 869.6298 1996-01-16 2 881.2621 1996-01-16 3 948.4163 1996-01-16 4 1191.066 1996-01-17 1 869.2671 1996-01-17 2 880.8952 1996-01-17 3 947.486 1996-01-17 4 1190.728 1996-01-18 1 868.9465 1996-01-18 2 880.5607 1996-01-18 3 945.388 1996-01-18 4 1190.388 1996-01-19 1 868.6522 1996-01-19 2 880.2498 1996-01-19 3 943.7322 1996-01-19 4 1190.046 1996-01-20 1 868.3762 1996-01-20 2 879.9565 1996-01-20 3 942.2646 1996-01-20 4 1189.701 1996-01-21 1 868.1141 1996-01-21 2 879.6768 1996-01-21 3 940.4653 1996-01-21 4 1189.355 1996-01-22 1 867.8628 1996-01-22 2 879.4077 1996-01-22 3 937.9669 1996-01-22 4 1189.008 1996-01-23 1 867.6205 1996-01-23 2 879.1479 1996-01-23 3 935.2504 1996-01-23 4 1188.661 1996-01-24 1 867.3857 1996-01-24 2 878.8954 1996-01-24 3 932.5698 1996-01-24 4 1188.314 1996-01-25 1 867.1572 1996-01-25 2 878.6493 1996-01-25 3 929.8187 1996-01-25 4 1187.967 1996-01-26 1 866.9343 1996-01-26 2 878.4091 1996-01-26 3 926.8104 1996-01-26 4 1187.621 1996-01-27 1 866.7161 1996-01-27 2 878.1738 1996-01-27 3 923.952 1996-01-27 4 1187.276 1996-01-28 1 866.5023 1996-01-28 2 877.943 1996-01-28 3 921.9055 1996-01-28 4 1186.934 1996-01-29 1 866.2922 1996-01-29 2 877.7164 1996-01-29 3 920.2803 1996-01-29 4 1186.593 1996-01-30 1 866.0856 1996-01-30 2 877.4935 1996-01-30 3 918.5009 1996-01-30 4 1185.91 1996-01-31 1 865.8824 1996-01-31 2 877.2738 1996-01-31 3 916.6769 1996-01-31 4 1184.598 1996-02-01 1 865.6821 1996-02-01 2 877.0571 1996-02-01 3 914.9092 1996-02-01 4 1183.064 1996-02-02 1 865.4843 1996-02-02 2 876.8432 1996-02-02 3 913.4563 1996-02-02 4 1181.42 1996-02-03 1 865.2889 1996-02-03 2 876.6321 1996-02-03 3 912.6259 1996-02-03 4 1179.688 1996-02-04 1 865.0957 1996-02-04 2 876.4233 1996-02-04 3 912.3341 1996-02-04 4 1177.927 1996-02-05 1 864.9047 1996-02-05 2 876.217 1996-02-05 3 912.054 1996-02-05 4 1176.155 1996-02-06 1 864.7156 1996-02-06 2 876.0126 1996-02-06 3 911.585 1996-02-06 4 1174.346 1996-02-07 1 864.5286 1996-02-07 2 875.8105 1996-02-07 3 910.8879 1996-02-07 4 1172.488 1996-02-08 1 864.3434 1996-02-08 2 875.6103 1996-02-08 3 910.0372 1996-02-08 4 1170.563 1996-02-09 1 864.1599 1996-02-09 2 875.4119 1996-02-09 3 909.3713 1996-02-09 4 1168.565 1996-02-10 1 863.9782 1996-02-10 2 875.2155 1996-02-10 3 908.7829 1996-02-10 4 1166.518 1996-02-11 1 863.7979 1996-02-11 2 875.0208 1996-02-11 3 908.1371 1996-02-11 4 1164.406 1996-02-12 1 863.6195 1996-02-12 2 874.8279 1996-02-12 3 907.8659 1996-02-12 4 1162.282 1996-02-13 1 863.4426 1996-02-13 2 874.6365 1996-02-13 3 907.6407 1996-02-13 4 1160.299 1996-02-14 1 863.267 1996-02-14 2 874.4469 1996-02-14 3 907.4173 1996-02-14 4 1158.538 1996-02-15 1 863.0933 1996-02-15 2 874.2588 1996-02-15 3 907.196 1996-02-15 4 1156.941 1996-02-16 1 882.7552 1996-02-16 2 879.2401 1996-02-16 3 907.1729 1996-02-16 4 1155.481 1996-02-17 1 884.2466 1996-02-17 2 891.0177 1996-02-17 3 909.6482 1996-02-17 4 1154.25 1996-02-18 1 876.7322 1996-02-18 2 887.4881 1996-02-18 3 911.6812 1996-02-18 4 1153.499 1996-02-19 1 873.6547 1996-02-19 2 884.7321 1996-02-19 3 912.3358 1996-02-19 4 1153.057 1996-02-20 1 871.6554 1996-02-20 2 882.8696 1996-02-20 3 912.3444 1996-02-20 4 1152.773 1996-02-21 1 870.2133 1996-02-21 2 881.4952 1996-02-21 3 912.0649 1996-02-21 4 1152.577 1996-02-22 1 869.1208 1996-02-22 2 880.4258 1996-02-22 3 911.6643 1996-02-22 4 1152.394 1996-02-23 1 871.8309 1996-02-23 2 880.0862 1996-02-23 3 911.2369 1996-02-23 4 1152.121 1996-02-24 1 871.9474 1996-02-24 2 881.7067 1996-02-24 3 911.1493 1996-02-24 4 1151.583 1996-02-25 1 870.4197 1996-02-25 2 880.8004 1996-02-25 3 911.108 1996-02-25 4 1150.572 1996-02-26 1 878.4677 1996-02-26 2 882.1644 1996-02-26 3 910.9606 1996-02-26 4 1149.131 1996-02-27 1 888.5173 1996-02-27 2 889.4111 1996-02-27 3 911.9092 1996-02-27 4 1147.733 1996-02-28 1 904.8943 1996-02-28 2 894.8674 1996-02-28 3 914.3706 1996-02-28 4 1146.707 1996-02-29 1 919.6506 1996-02-29 2 892.5109 1996-02-29 3 916.1255 1996-02-29 4 1146.029 1996-03-01 1 923.5453 1996-03-01 2 890.1863 1996-03-01 3 916.7137 1996-03-01 4 1145.673 1996-03-02 1 906.4915 1996-03-02 2 887.9063 1996-03-02 3 916.6347 1996-03-02 4 1145.558 1996-03-03 1 902.4812 1996-03-03 2 886.1385 1996-03-03 3 916.2065 1996-03-03 4 1145.495 1996-03-04 1 898.6746 1996-03-04 2 884.7745 1996-03-04 3 915.6508 1996-03-04 4 1145.332 1996-03-05 1 888.7569 1996-03-05 2 883.6539 1996-03-05 3 915.0695 1996-03-05 4 1145.011 1996-03-06 1 898.2416 1996-03-06 2 882.6816 1996-03-06 3 914.4942 1996-03-06 4 1144.47 1996-03-07 1 928.0101 1996-03-07 2 881.947 1996-03-07 3 913.9626 1996-03-07 4 1143.981 1996-03-08 1 911.0669 1996-03-08 2 881.1719 1996-03-08 3 913.4614 1996-03-08 4 1143.607 1996-03-09 1 899.771 1996-03-09 2 880.49 1996-03-09 3 912.983 1996-03-09 4 1143.269 1996-03-10 1 899.9415 1996-03-10 2 879.8961 1996-03-10 3 912.5317 1996-03-10 4 1142.78 1996-03-11 1 896.6319 1996-03-11 2 879.3711 1996-03-11 3 912.1085 1996-03-11 4 1142.112 1996-03-12 1 894.4714 1996-03-12 2 878.9098 1996-03-12 3 911.7134 1996-03-12 4 1141.323 1996-03-13 1 901.6402 1996-03-13 2 878.4803 1996-03-13 3 911.3411 1996-03-13 4 1140.358 1996-03-14 1 919.43 1996-03-14 2 878.1148 1996-03-14 3 910.9926 1996-03-14 4 1139.339 1996-03-15 1 944.575 1996-03-15 2 877.7781 1996-03-15 3 910.6625 1996-03-15 4 1138.441 1996-03-16 1 1017.812 1996-03-16 2 878.1207 1996-03-16 3 910.4026 1996-03-16 4 1137.724 1996-03-17 1 1105.391 1996-03-17 2 880.0152 1996-03-17 3 910.2672 1996-03-17 4 1137.344 1996-03-18 1 1113.271 1996-03-18 2 885.0594 1996-03-18 3 910.1221 1996-03-18 4 1137.189 1996-03-19 1 1136.26 1996-03-19 2 895.9448 1996-03-19 3 909.8943 1996-03-19 4 1137.287 1996-03-20 1 1126.503 1996-03-20 2 910.517 1996-03-20 3 909.6048 1996-03-20 4 1137.522 1996-03-21 1 1115.15 1996-03-21 2 927.8712 1996-03-21 3 909.2561 1996-03-21 4 1137.827 1996-03-22 1 1139.193 1996-03-22 2 960.2196 1996-03-22 3 908.9827 1996-03-22 4 1138.177 1996-03-23 1 1129.691 1996-03-23 2 989.5779 1996-03-23 3 909.0848 1996-03-23 4 1138.582 1996-03-24 1 1141.869 1996-03-24 2 1029.551 1996-03-24 3 909.4842 1996-03-24 4 1139.019 1996-03-25 1 1134.985 1996-03-25 2 1059.969 1996-03-25 3 910.0254 1996-03-25 4 1139.492 1996-03-26 1 1117.351 1996-03-26 2 1087.127 1996-03-26 3 910.293 1996-03-26 4 1139.997 1996-03-27 1 1137.338 1996-03-27 2 1125.005 1996-03-27 3 910.6904 1996-03-27 4 1140.516 1996-03-28 1 1100.074 1996-03-28 2 1138.755 1996-03-28 3 911.0585 1996-03-28 4 1141.071 1996-03-29 1 1136.021 1996-03-29 2 1142.878 1996-03-29 3 912.0709 1996-03-29 4 1141.642 1996-03-30 1 1129.972 1996-03-30 2 1141.909 1996-03-30 3 914.2465 1996-03-30 4 1142.198 1996-03-31 1 1108.396 1996-03-31 2 1141.224 1996-03-31 3 916.5172 1996-03-31 4 1142.727 1996-04-01 1 1110.921 1996-04-01 2 1140.584 1996-04-01 3 918.4354 1996-04-01 4 1143.226 1996-04-02 1 1102.773 1996-04-02 2 1140.182 1996-04-02 3 920.0607 1996-04-02 4 1143.694 1996-04-03 1 1121.44 1996-04-03 2 1139.482 1996-04-03 3 922.5936 1996-04-03 4 1144.145 1996-04-04 1 1124.156 1996-04-04 2 1138.666 1996-04-04 3 926.5455 1996-04-04 4 1144.578 1996-04-05 1 1133.239 1996-04-05 2 1138.474 1996-04-05 3 931.7318 1996-04-05 4 1144.993 1996-04-06 1 1133.622 1996-04-06 2 1139.036 1996-04-06 3 938.3088 1996-04-06 4 1145.398 1996-04-07 1 1131.628 1996-04-07 2 1138.638 1996-04-07 3 947.8871 1996-04-07 4 1145.815 1996-04-08 1 1130.101 1996-04-08 2 1137.6 1996-04-08 3 959.541 1996-04-08 4 1146.237 1996-04-09 1 1128.61 1996-04-09 2 1136.546 1996-04-09 3 971.9109 1996-04-09 4 1146.648 1996-04-10 1 1127.614 1996-04-10 2 1135.566 1996-04-10 3 983.8943 1996-04-10 4 1147.034 1996-04-11 1 1126.544 1996-04-11 2 1134.675 1996-04-11 3 995.7576 1996-04-11 4 1147.394 1996-04-12 1 1125.448 1996-04-12 2 1133.757 1996-04-12 3 1007.373 1996-04-12 4 1147.726 1996-04-13 1 1123.117 1996-04-13 2 1133.073 1996-04-13 3 1016.624 1996-04-13 4 1148.024 1996-04-14 1 1124.464 1996-04-14 2 1132.73 1996-04-14 3 1023.654 1996-04-14 4 1148.291 1996-04-15 1 1121.752 1996-04-15 2 1132.393 1996-04-15 3 1030.076 1996-04-15 4 1148.542 1996-04-16 1 1120.639 1996-04-16 2 1131.845 1996-04-16 3 1037.083 1996-04-16 4 1148.785 1996-04-17 1 1121.87 1996-04-17 2 1131.102 1996-04-17 3 1045.307 1996-04-17 4 1149.021 1996-04-18 1 1121.294 1996-04-18 2 1130.192 1996-04-18 3 1055.323 1996-04-18 4 1149.252 1996-04-19 1 1120.061 1996-04-19 2 1129.213 1996-04-19 3 1068.11 1996-04-19 4 1149.475 1996-04-20 1 1118.268 1996-04-20 2 1128.066 1996-04-20 3 1084.34 1996-04-20 4 1149.684 1996-04-21 1 1116.837 1996-04-21 2 1126.754 1996-04-21 3 1103.878 1996-04-21 4 1149.874 1996-04-22 1 1116.639 1996-04-22 2 1125.779 1996-04-22 3 1125.638 1996-04-22 4 1150.036 1996-04-23 1 1115.155 1996-04-23 2 1124.76 1996-04-23 3 1142.496 1996-04-23 4 1150.297 1996-04-24 1 1130.523 1996-04-24 2 1127.423 1996-04-24 3 1142.513 1996-04-24 4 1151.691 1996-04-25 1 1127.221 1996-04-25 2 1132.054 1996-04-25 3 1142.812 1996-04-25 4 1154.376 1996-04-26 1 1122.672 1996-04-26 2 1130.493 1996-04-26 3 1142.927 1996-04-26 4 1157.856 1996-04-27 1 1119.905 1996-04-27 2 1128.55 1996-04-27 3 1142.637 1996-04-27 4 1161.897 1996-04-28 1 1126.602 1996-04-28 2 1127.573 1996-04-28 3 1142.214 1996-04-28 4 1166.32 1996-04-29 1 1149.352 1996-04-29 2 1142.944 1996-04-29 3 1143.328 1996-04-29 4 1169.978 1996-04-30 1 1135.413 1996-04-30 2 1140.628 1996-04-30 3 1145.095 1996-04-30 4 1170.057 1996-05-01 1 1207.76 1996-05-01 2 1178.739 1996-05-01 3 1151.194 1996-05-01 4 1170.007 1996-05-02 1 1193.509 1996-05-02 2 1199.268 1996-05-02 3 1180.235 1996-05-02 4 1172.938 1996-05-03 1 1171.414 1996-05-03 2 1180.026 1996-05-03 3 1182.688 1996-05-03 4 1178.517 1996-05-04 1 1163.083 1996-05-04 2 1170.312 1996-05-04 3 1179.005 1996-05-04 4 1182.96 1996-05-05 1 1156.096 1996-05-05 2 1164.947 1996-05-05 3 1175.694 1996-05-05 4 1186.09 1996-05-06 1 1150.594 1996-05-06 2 1159.592 1996-05-06 3 1172.599 1996-05-06 4 1188.238 1996-05-07 1 1154.423 1996-05-07 2 1157.535 1996-05-07 3 1170.136 1996-05-07 4 1189.65 1996-05-08 1 1173.712 1996-05-08 2 1167.78 1996-05-08 3 1170.084 1996-05-08 4 1190.669 1996-05-09 1 1195.151 1996-05-09 2 1186.848 1996-05-09 3 1176.254 1996-05-09 4 1192.059 1996-05-10 1 1178.208 1996-05-10 2 1183.173 1996-05-10 3 1182.907 1996-05-10 4 1194.752 1996-05-11 1 1165.129 1996-05-11 2 1174.236 1996-05-11 3 1182.765 1996-05-11 4 1197.717 1996-05-12 1 1157.685 1996-05-12 2 1166.856 1996-05-12 3 1179.994 1996-05-12 4 1199.919 1996-05-13 1 1157.801 1996-05-13 2 1163.47 1996-05-13 3 1177.386 1996-05-13 4 1201.278 1996-05-14 1 1159.271 1996-05-14 2 1163.747 1996-05-14 3 1176.103 1996-05-14 4 1202.128 1996-05-15 1 1159.143 1996-05-15 2 1163.878 1996-05-15 3 1175.504 1996-05-15 4 1202.724 1996-05-16 1 1152.88 1996-05-16 2 1161.547 1996-05-16 3 1174.565 1996-05-16 4 1203.15 1996-05-17 1 1162.697 1996-05-17 2 1160.278 1996-05-17 3 1172.939 1996-05-17 4 1203.278 1996-05-18 1 1174.326 1996-05-18 2 1174.242 1996-05-18 3 1175.491 1996-05-18 4 1203.444 1996-05-19 1 1188.61 1996-05-19 2 1181.293 1996-05-19 3 1178.804 1996-05-19 4 1204.12 1996-05-20 1 1215.621 1996-05-20 2 1217.889 1996-05-20 3 1200.218 1996-05-20 4 1207.38 1996-05-21 1 1187.424 1996-05-21 2 1195.569 1996-05-21 3 1204.026 1996-05-21 4 1214.485 1996-05-22 1 1180.243 1996-05-22 2 1188.923 1996-05-22 3 1200.084 1996-05-22 4 1219.574 1996-05-23 1 1168.278 1996-05-23 2 1179.104 1996-05-23 3 1195.638 1996-05-23 4 1222.569 1996-05-24 1 1175.513 1996-05-24 2 1176.985 1996-05-24 3 1192.068 1996-05-24 4 1223.924 1996-05-25 1 1174.12 1996-05-25 2 1180.856 1996-05-25 3 1192.026 1996-05-25 4 1224.68 1996-05-26 1 1165.245 1996-05-26 2 1175.491 1996-05-26 3 1190.761 1996-05-26 4 1225.235 1996-05-27 1 1163.573 1996-05-27 2 1169.606 1996-05-27 3 1188.167 1996-05-27 4 1225.227 1996-05-28 1 1177.938 1996-05-28 2 1179.274 1996-05-28 3 1188.354 1996-05-28 4 1224.918 1996-05-29 1 1164.668 1996-05-29 2 1174.458 1996-05-29 3 1188.951 1996-05-29 4 1224.869 1996-05-30 1 1157.873 1996-05-30 2 1168.58 1996-05-30 3 1186.859 1996-05-30 4 1224.654 1996-05-31 1 1150.341 1996-05-31 2 1162.398 1996-05-31 3 1183.223 1996-05-31 4 1223.902 1996-06-01 1 1150.022 1996-06-01 2 1156.911 1996-06-01 3 1179.414 1996-06-01 4 1222.581 1996-06-02 1 1214.492 1996-06-02 2 1207.914 1996-06-02 3 1191.697 1996-06-02 4 1221.95 1996-06-03 1 1180.399 1996-06-03 2 1190.674 1996-06-03 3 1200.064 1996-06-03 4 1224.694 1996-06-04 1 1167.787 1996-06-04 2 1179.44 1996-06-04 3 1196.343 1996-06-04 4 1226.956 1996-06-05 1 1159.738 1996-06-05 2 1171.521 1996-06-05 3 1191.541 1996-06-05 4 1227.68 1996-06-06 1 1152.585 1996-06-06 2 1165.016 1996-06-06 3 1186.967 1996-06-06 4 1227.259 1996-06-07 1 1148.07 1996-06-07 2 1159.747 1996-06-07 3 1182.794 1996-06-07 4 1226.063 1996-06-08 1 1143.898 1996-06-08 2 1155.524 1996-06-08 3 1179.19 1996-06-08 4 1224.392 1996-06-09 1 1139.569 1996-06-09 2 1151.592 1996-06-09 3 1175.77 1996-06-09 4 1222.442 1996-06-10 1 1135.481 1996-06-10 2 1147.525 1996-06-10 3 1172.43 1996-06-10 4 1220.277 1996-06-11 1 1132.548 1996-06-11 2 1144.308 1996-06-11 3 1169.533 1996-06-11 4 1218.004 1996-06-12 1 1128.304 1996-06-12 2 1140.889 1996-06-12 3 1166.59 1996-06-12 4 1215.68 1996-06-13 1 1124.892 1996-06-13 2 1137.631 1996-06-13 3 1163.948 1996-06-13 4 1213.314 1996-06-14 1 1123.851 1996-06-14 2 1135.649 1996-06-14 3 1162.058 1996-06-14 4 1210.992 1996-06-15 1 1122.362 1996-06-15 2 1133.977 1996-06-15 3 1160.165 1996-06-15 4 1208.746 1996-06-16 1 1120.663 1996-06-16 2 1132.021 1996-06-16 3 1158.035 1996-06-16 4 1206.547 1996-06-17 1 1118.41 1996-06-17 2 1129.842 1996-06-17 3 1155.723 1996-06-17 4 1204.376 1996-06-18 1 1115.641 1996-06-18 2 1127.431 1996-06-18 3 1153.425 1996-06-18 4 1202.221 1996-06-19 1 1113.692 1996-06-19 2 1125.398 1996-06-19 3 1151.484 1996-06-19 4 1200.103 1996-06-20 1 1112.184 1996-06-20 2 1123.597 1996-06-20 3 1149.653 1996-06-20 4 1198.038 1996-06-21 1 1125.124 1996-06-21 2 1125.12 1996-06-21 3 1148.38 1996-06-21 4 1196.031 1996-06-22 1 1134.626 1996-06-22 2 1132.073 1996-06-22 3 1148.211 1996-06-22 4 1194.145 1996-06-23 1 1134.47 1996-06-23 2 1136.038 1996-06-23 3 1149.124 1996-06-23 4 1192.433 1996-06-24 1 1132.959 1996-06-24 2 1137.66 1996-06-24 3 1150.007 1996-06-24 4 1190.951 1996-06-25 1 1125.925 1996-06-25 2 1134.379 1996-06-25 3 1149.248 1996-06-25 4 1189.578 1996-06-26 1 1120.88 1996-06-26 2 1130.591 1996-06-26 3 1147.641 1996-06-26 4 1188.229 1996-06-27 1 1115.739 1996-06-27 2 1126.4 1996-06-27 3 1145.364 1996-06-27 4 1186.837 1996-06-28 1 1115.643 1996-06-28 2 1123.449 1996-06-28 3 1143.055 1996-06-28 4 1185.394 1996-06-29 1 1116.807 1996-06-29 2 1122.052 1996-06-29 3 1141.816 1996-06-29 4 1183.925 1996-06-30 1 1123.531 1996-06-30 2 1124.687 1996-06-30 3 1141.856 1996-06-30 4 1182.544 1996-07-01 1 1135.052 1996-07-01 2 1131.302 1996-07-01 3 1142.011 1996-07-01 4 1181.263 1996-07-02 1 1122.623 1996-07-02 2 1130.241 1996-07-02 3 1141.788 1996-07-02 4 1180.073 1996-07-03 1 1116.145 1996-07-03 2 1125.877 1996-07-03 3 1140.315 1996-07-03 4 1178.917 1996-07-04 1 1110.97 1996-07-04 2 1121.391 1996-07-04 3 1138.352 1996-07-04 4 1177.712 1996-07-05 1 1113.222 1996-07-05 2 1119.636 1996-07-05 3 1137.657 1996-07-05 4 1176.509 1996-07-06 1 1111.669 1996-07-06 2 1119.389 1996-07-06 3 1136.918 1996-07-06 4 1175.36 1996-07-07 1 1116.695 1996-07-07 2 1117.316 1996-07-07 3 1135.088 1996-07-07 4 1174.203 1996-07-08 1 1264.036 1996-07-08 2 1233.222 1996-07-08 3 1180.482 1996-07-08 4 1175.569 1996-07-09 1 1233.598 1996-07-09 2 1242.085 1996-07-09 3 1240.956 1996-07-09 4 1205.16 1996-07-10 1 1210.112 1996-07-10 2 1215.965 1996-07-10 3 1225.116 1996-07-10 4 1227.866 1996-07-11 1 1192.009 1996-07-11 2 1203.721 1996-07-11 3 1217.844 1996-07-11 4 1238.103 1996-07-12 1 1208.198 1996-07-12 2 1208.918 1996-07-12 3 1214.664 1996-07-12 4 1243.177 1996-07-13 1 1188.536 1996-07-13 2 1199.603 1996-07-13 3 1214.835 1996-07-13 4 1247.411 1996-07-14 1 1175.78 1996-07-14 2 1187.949 1996-07-14 3 1208.64 1996-07-14 4 1249.267 1996-07-15 1 1165.425 1996-07-15 2 1178.835 1996-07-15 3 1202.534 1996-07-15 4 1248.772 1996-07-16 1 1158.858 1996-07-16 2 1171.904 1996-07-16 3 1197.418 1996-07-16 4 1246.936 1996-07-17 1 1154.288 1996-07-17 2 1166.947 1996-07-17 3 1193.138 1996-07-17 4 1244.437 1996-07-18 1 1150.497 1996-07-18 2 1162.9 1996-07-18 3 1189.478 1996-07-18 4 1241.605 1996-07-19 1 1148.065 1996-07-19 2 1160 1996-07-19 3 1186.448 1996-07-19 4 1238.687 1996-07-20 1 1145.091 1996-07-20 2 1157.022 1996-07-20 3 1183.474 1996-07-20 4 1235.752 1996-07-21 1 1142.364 1996-07-21 2 1154.064 1996-07-21 3 1180.504 1996-07-21 4 1232.824 1996-07-22 1 1139.94 1996-07-22 2 1151.288 1996-07-22 3 1177.552 1996-07-22 4 1229.907 1996-07-23 1 1136.362 1996-07-23 2 1148.236 1996-07-23 3 1174.54 1996-07-23 4 1227.013 1996-07-24 1 1131.845 1996-07-24 2 1144.51 1996-07-24 3 1171.367 1996-07-24 4 1224.126 1996-07-25 1 1165.233 1996-07-25 2 1153.282 1996-07-25 3 1170.038 1996-07-25 4 1221.291 1996-07-26 1 1174.264 1996-07-26 2 1176.469 1996-07-26 3 1176.582 1996-07-26 4 1219.166 1996-07-27 1 1160.027 1996-07-27 2 1169.2 1996-07-27 3 1179.945 1996-07-27 4 1218.148 1996-07-28 1 1168.327 1996-07-28 2 1169.212 1996-07-28 3 1180.014 1996-07-28 4 1217.378 1996-07-29 1 1156.745 1996-07-29 2 1166.363 1996-07-29 3 1180.191 1996-07-29 4 1216.839 1996-07-30 1 1148.187 1996-07-30 2 1159.167 1996-07-30 3 1177.307 1996-07-30 4 1216.102 1996-07-31 1 1142.595 1996-07-31 2 1153.452 1996-07-31 3 1173.954 1996-07-31 4 1214.952 1996-08-01 1 1160.379 1996-08-01 2 1157.973 1996-08-01 3 1172.412 1996-08-01 4 1213.561 1996-08-02 1 1147.716 1996-08-02 2 1158.278 1996-08-02 3 1172.392 1996-08-02 4 1212.324 1996-08-03 1 1138.904 1996-08-03 2 1150.976 1996-08-03 3 1169.908 1996-08-03 4 1211.039 1996-08-04 1 1133.984 1996-08-04 2 1145.632 1996-08-04 3 1166.953 1996-08-04 4 1209.552 1996-08-05 1 1129.577 1996-08-05 2 1141.299 1996-08-05 3 1163.924 1996-08-05 4 1207.887 1996-08-06 1 1125.249 1996-08-06 2 1137.244 1996-08-06 3 1160.837 1996-08-06 4 1206.079 1996-08-07 1 1122.325 1996-08-07 2 1134.196 1996-08-07 3 1158.605 1996-08-07 4 1204.173 1996-08-08 1 1141.29 1996-08-08 2 1137.674 1996-08-08 3 1158.123 1996-08-08 4 1202.343 1996-08-09 1 1142.524 1996-08-09 2 1147.002 1996-08-09 3 1158.992 1996-08-09 4 1200.725 1996-08-10 1 1131.894 1996-08-10 2 1142.568 1996-08-10 3 1158.186 1996-08-10 4 1199.276 1996-08-11 1 1125.162 1996-08-11 2 1137.207 1996-08-11 3 1156.288 1996-08-11 4 1197.814 1996-08-12 1 1119.397 1996-08-12 2 1132.413 1996-08-12 3 1153.739 1996-08-12 4 1196.307 1996-08-13 1 1114.328 1996-08-13 2 1127.533 1996-08-13 3 1150.735 1996-08-13 4 1194.675 1996-08-14 1 1114.948 1996-08-14 2 1124.955 1996-08-14 3 1148.51 1996-08-14 4 1192.999 1996-08-15 1 1112.601 1996-08-15 2 1122.4 1996-08-15 3 1146.018 1996-08-15 4 1191.289 1996-08-16 1 1118.823 1996-08-16 2 1122.57 1996-08-16 3 1144.118 1996-08-16 4 1189.562 1996-08-17 1 1111.652 1996-08-17 2 1121.313 1996-08-17 3 1142.449 1996-08-17 4 1187.868 1996-08-18 1 1107.122 1996-08-18 2 1118.09 1996-08-18 3 1140.142 1996-08-18 4 1186.177 1996-08-19 1 1102.847 1996-08-19 2 1114.524 1996-08-19 3 1137.565 1996-08-19 4 1184.468 1996-08-20 1 1098.603 1996-08-20 2 1110.999 1996-08-20 3 1135.005 1996-08-20 4 1182.745 1996-08-21 1 1094.819 1996-08-21 2 1107.59 1996-08-21 3 1132.487 1996-08-21 4 1181.017 1996-08-22 1 1091.358 1996-08-22 2 1104.347 1996-08-22 3 1130.047 1996-08-22 4 1179.289 1996-08-23 1 1089.18 1996-08-23 2 1101.728 1996-08-23 3 1128.031 1996-08-23 4 1177.575 1996-08-24 1 1087.567 1996-08-24 2 1099.708 1996-08-24 3 1126.4 1996-08-24 4 1175.892 1996-08-25 1 1151.673 1996-08-25 2 1127.248 1996-08-25 3 1126.663 1996-08-25 4 1174.267 1996-08-26 1 1128.107 1996-08-26 2 1133.06 1996-08-26 3 1129.826 1996-08-26 4 1172.815 1996-08-27 1 1120.359 1996-08-27 2 1127.415 1996-08-27 3 1131.536 1996-08-27 4 1171.544 1996-08-28 1 1176.056 1996-08-28 2 1157.026 1996-08-28 3 1136.471 1996-08-28 4 1170.464 1996-08-29 1 1155.867 1996-08-29 2 1161.589 1996-08-29 3 1147.629 1996-08-29 4 1170.107 1996-08-30 1 1142.112 1996-08-30 2 1149.732 1996-08-30 3 1150.383 1996-08-30 4 1170.319 1996-08-31 1 1135.275 1996-08-31 2 1143.005 1996-08-31 3 1150.13 1996-08-31 4 1170.612 1996-09-01 1 1130.614 1996-09-01 2 1138.509 1996-09-01 3 1148.875 1996-09-01 4 1170.796 1996-09-02 1 1126.332 1996-09-02 2 1134.714 1996-09-02 3 1147.229 1996-09-02 4 1170.828 1996-09-03 1 1122.025 1996-09-03 2 1131.152 1996-09-03 3 1145.269 1996-09-03 4 1170.693 1996-09-04 1 1119.702 1996-09-04 2 1128.228 1996-09-04 3 1143.511 1996-09-04 4 1170.402 1996-09-05 1 1148.288 1996-09-05 2 1134.746 1996-09-05 3 1142.852 1996-09-05 4 1170.023 1996-09-06 1 1152.916 1996-09-06 2 1149.635 1996-09-06 3 1145.521 1996-09-06 4 1169.757 1996-09-07 1 1167.216 1996-09-07 2 1157.101 1996-09-07 3 1149.276 1996-09-07 4 1169.792 1996-09-08 1 1152.313 1996-09-08 2 1157.748 1996-09-08 3 1153.853 1996-09-08 4 1170.282 1996-09-09 1 1142.965 1996-09-09 2 1150.156 1996-09-09 3 1154.745 1996-09-09 4 1171.028 1996-09-10 1 1137.18 1996-09-10 2 1144.979 1996-09-10 3 1153.836 1996-09-10 4 1171.695 1996-09-11 1 1134.454 1996-09-11 2 1141.375 1996-09-11 3 1152.54 1996-09-11 4 1172.169 1996-09-12 1 1131.138 1996-09-12 2 1138.997 1996-09-12 3 1151.303 1996-09-12 4 1172.48 1996-09-13 1 1135.708 1996-09-13 2 1137.963 1996-09-13 3 1150.204 1996-09-13 4 1172.634 1996-09-14 1 1201.778 1996-09-14 2 1178.454 1996-09-14 3 1155.769 1996-09-14 4 1172.887 1996-09-15 1 1175.716 1996-09-15 2 1180.578 1996-09-15 3 1169.465 1996-09-15 4 1174.689 1996-09-16 1 1160.511 1996-09-16 2 1168.541 1996-09-16 3 1171.546 1996-09-16 4 1177.51 1996-09-17 1 1153.639 1996-09-17 2 1161.109 1996-09-17 3 1169.743 1996-09-17 4 1179.956 1996-09-18 1 1148.814 1996-09-18 2 1156.681 1996-09-18 3 1167.518 1996-09-18 4 1181.8 1996-09-19 1 1144.438 1996-09-19 2 1152.616 1996-09-19 3 1165.142 1996-09-19 4 1183.092 1996-09-20 1 1140.389 1996-09-20 2 1149.036 1996-09-20 3 1162.85 1996-09-20 4 1183.917 1996-09-21 1 1137.291 1996-09-21 2 1145.938 1996-09-21 3 1160.834 1996-09-21 4 1184.374 1996-09-22 1 1135.037 1996-09-22 2 1143.649 1996-09-22 3 1159.217 1996-09-22 4 1184.564 1996-09-23 1 1132.797 1996-09-23 2 1141.638 1996-09-23 3 1157.765 1996-09-23 4 1184.562 1996-09-24 1 1131.831 1996-09-24 2 1139.994 1996-09-24 3 1156.484 1996-09-24 4 1184.402 1996-09-25 1 1131.819 1996-09-25 2 1139.196 1996-09-25 3 1155.565 1996-09-25 4 1184.14 1996-09-26 1 1131.508 1996-09-26 2 1138.794 1996-09-26 3 1154.776 1996-09-26 4 1183.817 1996-09-27 1 1130.751 1996-09-27 2 1137.892 1996-09-27 3 1153.907 1996-09-27 4 1183.436 1996-09-28 1 1148.167 1996-09-28 2 1143.321 1996-09-28 3 1153.554 1996-09-28 4 1183.014 1996-09-29 1 1139.465 1996-09-29 2 1145.275 1996-09-29 3 1154.353 1996-09-29 4 1182.661 1996-09-30 1 1137.433 1996-09-30 2 1143.533 1996-09-30 3 1154.656 1996-09-30 4 1182.399 1996-10-01 1 1134.855 1996-10-01 2 1141.689 1996-10-01 3 1154.489 1996-10-01 4 1182.162 1996-10-02 1 1148.517 1996-10-02 2 1145.925 1996-10-02 3 1154.543 1996-10-02 4 1181.927 1996-10-03 1 1140.651 1996-10-03 2 1146.327 1996-10-03 3 1155.278 1996-10-03 4 1181.766 1996-10-04 1 1135.902 1996-10-04 2 1143.747 1996-10-04 3 1155.314 1996-10-04 4 1181.661 1996-10-05 1 1146.551 1996-10-05 2 1145.304 1996-10-05 3 1155.111 1996-10-05 4 1181.542 1996-10-06 1 1140.638 1996-10-06 2 1146.877 1996-10-06 3 1155.723 1996-10-06 4 1181.464 1996-10-07 1 1137.185 1996-10-07 2 1144.305 1996-10-07 3 1155.758 1996-10-07 4 1181.43 1996-10-08 1 1135.387 1996-10-08 2 1142.399 1996-10-08 3 1155.374 1996-10-08 4 1181.377 1996-10-09 1 1134.029 1996-10-09 2 1141.093 1996-10-09 3 1154.839 1996-10-09 4 1181.279 1996-10-10 1 1133.881 1996-10-10 2 1140.115 1996-10-10 3 1154.281 1996-10-10 4 1181.129 1996-10-11 1 1132.824 1996-10-11 2 1139.741 1996-10-11 3 1153.815 1996-10-11 4 1180.941 1996-10-12 1 1131.63 1996-10-12 2 1138.746 1996-10-12 3 1153.302 1996-10-12 4 1180.719 1996-10-13 1 1131.248 1996-10-13 2 1138.051 1996-10-13 3 1152.785 1996-10-13 4 1180.462 1996-10-14 1 1130.557 1996-10-14 2 1137.508 1996-10-14 3 1152.302 1996-10-14 4 1180.178 1996-10-15 1 1129.908 1996-10-15 2 1136.872 1996-10-15 3 1151.844 1996-10-15 4 1179.871 1996-10-16 1 1130.428 1996-10-16 2 1136.529 1996-10-16 3 1151.421 1996-10-16 4 1179.547 1996-10-17 1 1134.034 1996-10-17 2 1137.8 1996-10-17 3 1151.167 1996-10-17 4 1179.214 1996-10-18 1 1130.957 1996-10-18 2 1137.556 1996-10-18 3 1151.071 1996-10-18 4 1178.893 1996-10-19 1 1133.541 1996-10-19 2 1137.65 1996-10-19 3 1150.912 1996-10-19 4 1178.585 1996-10-20 1 1145.637 1996-10-20 2 1141.898 1996-10-20 3 1151.078 1996-10-20 4 1178.296 1996-10-21 1 1158.963 1996-10-21 2 1148.58 1996-10-21 3 1152.24 1996-10-21 4 1178.093 1996-10-22 1 1196.934 1996-10-22 2 1188.946 1996-10-22 3 1163.467 1996-10-22 4 1178.483 1996-10-23 1 1169.438 1996-10-23 2 1175.802 1996-10-23 3 1172.926 1996-10-23 4 1180.67 1996-10-24 1 1160.072 1996-10-24 2 1167.155 1996-10-24 3 1173.297 1996-10-24 4 1183.28 1996-10-25 1 1155.042 1996-10-25 2 1162.123 1996-10-25 3 1171.795 1996-10-25 4 1185.456 1996-10-26 1 1151.675 1996-10-26 2 1158.741 1996-10-26 3 1170.08 1996-10-26 4 1187.109 1996-10-27 1 1155.608 1996-10-27 2 1158.625 1996-10-27 3 1168.768 1996-10-27 4 1188.33 1996-10-28 1 1179.338 1996-10-28 2 1171.173 1996-10-28 3 1169.835 1996-10-28 4 1189.351 1996-10-29 1 1174.975 1996-10-29 2 1174.136 1996-10-29 3 1173.91 1996-10-29 4 1190.784 1996-10-30 1 1183.998 1996-10-30 2 1181.999 1996-10-30 3 1177.985 1996-10-30 4 1192.718 1996-10-31 1 1171.447 1996-10-31 2 1176.733 1996-10-31 3 1180.7 1996-10-31 4 1195.193 1996-11-01 1 1164.435 1996-11-01 2 1170.93 1996-11-01 3 1180.162 1996-11-01 4 1197.534 1996-11-02 1 1159.941 1996-11-02 2 1167.168 1996-11-02 3 1178.73 1996-11-02 4 1199.358 1996-11-03 1 1161.735 1996-11-03 2 1165.984 1996-11-03 3 1177.382 1996-11-03 4 1200.68 1996-11-04 1 1156.462 1996-11-04 2 1164.002 1996-11-04 3 1176.536 1996-11-04 4 1201.656 1996-11-05 1 1153.37 1996-11-05 2 1161.132 1996-11-05 3 1175.4 1996-11-05 4 1202.344 1996-11-06 1 1156.831 1996-11-06 2 1160.178 1996-11-06 3 1174.279 1996-11-06 4 1202.755 1996-11-07 1 1164.806 1996-11-07 2 1165.092 1996-11-07 3 1174.299 1996-11-07 4 1203.011 1996-11-08 1 1160.907 1996-11-08 2 1166.429 1996-11-08 3 1175.382 1996-11-08 4 1203.352 1996-11-09 1 1155.74 1996-11-09 2 1163.015 1996-11-09 3 1175.513 1996-11-09 4 1203.766 1996-11-10 1 1158.436 1996-11-10 2 1161.976 1996-11-10 3 1174.995 1996-11-10 4 1204.08 1996-11-11 1 1165.126 1996-11-11 2 1166.879 1996-11-11 3 1175.441 1996-11-11 4 1204.331 1996-11-12 1 1157.434 1996-11-12 2 1164.399 1996-11-12 3 1176.033 1996-11-12 4 1204.677 1996-11-13 1 1172.027 1996-11-13 2 1168.094 1996-11-13 3 1176.103 1996-11-13 4 1204.998 1996-11-14 1 1166.806 1996-11-14 2 1173.419 1996-11-14 3 1178.909 1996-11-14 4 1205.542 1996-11-15 1 1136.518 1996-11-15 2 1168.046 1996-11-15 3 1179.489 1996-11-15 4 1206.357 1996-11-16 1 1160.074 1996-11-16 2 1165.861 1996-11-16 3 1178.835 1996-11-16 4 1207.026 1996-11-17 1 1164.16 1996-11-17 2 1165.39 1996-11-17 3 1178.155 1996-11-17 4 1207.487 1996-11-18 1 1174.849 1996-11-18 2 1174.893 1996-11-18 3 1179.65 1996-11-18 4 1207.919 1996-11-19 1 1186.17 1996-11-19 2 1183.623 1996-11-19 3 1183.496 1996-11-19 4 1208.804 1996-11-20 1 1171.147 1996-11-20 2 1178.463 1996-11-20 3 1186.373 1996-11-20 4 1210.37 1996-11-21 1 1167.023 1996-11-21 2 1173.608 1996-11-21 3 1185.775 1996-11-21 4 1211.885 1996-11-22 1 1162.348 1996-11-22 2 1170.44 1996-11-22 3 1184.582 1996-11-22 4 1212.977 1996-11-23 1 1158.622 1996-11-23 2 1167.393 1996-11-23 3 1183.133 1996-11-23 4 1213.649 1996-11-24 1 1131.275 1996-11-24 2 1165.3 1996-11-24 3 1181.743 1996-11-24 4 1213.953 1996-11-25 1 1102.593 1996-11-25 2 1163.854 1996-11-25 3 1180.552 1996-11-25 4 1213.98 1996-11-26 1 1147.426 1996-11-26 2 1162.669 1996-11-26 3 1179.544 1996-11-26 4 1213.813 1996-11-27 1 1121.962 1996-11-27 2 1161.695 1996-11-27 3 1178.668 1996-11-27 4 1213.508 1996-11-28 1 1066.646 1996-11-28 2 1160.847 1996-11-28 3 1177.891 1996-11-28 4 1213.107 1996-11-29 1 1043.678 1996-11-29 2 1160.12 1996-11-29 3 1177.19 1996-11-29 4 1212.638 1996-11-30 1 999.3246 1996-11-30 2 1159.495 1996-11-30 3 1176.544 1996-11-30 4 1212.122 1996-12-01 1 963.6246 1996-12-01 2 1158.939 1996-12-01 3 1175.956 1996-12-01 4 1211.575 1996-12-02 1 909.7831 1996-12-02 2 1158.484 1996-12-02 3 1175.402 1996-12-02 4 1211.008 1996-12-03 1 925.9319 1996-12-03 2 1158.661 1996-12-03 3 1174.981 1996-12-03 4 1210.435 1996-12-04 1 920.8442 1996-12-04 2 1158.28 1996-12-04 3 1174.603 1996-12-04 4 1209.875 1996-12-05 1 935.9532 1996-12-05 2 1159.13 1996-12-05 3 1174.376 1996-12-05 4 1209.333 1996-12-06 1 922.6638 1996-12-06 2 1158.472 1996-12-06 3 1174.198 1996-12-06 4 1208.833 1996-12-07 1 921.8223 1996-12-07 2 1156.353 1996-12-07 3 1173.825 1996-12-07 4 1208.352 1996-12-08 1 912.6816 1996-12-08 2 1153.074 1996-12-08 3 1173.377 1996-12-08 4 1207.865 1996-12-09 1 901.6725 1996-12-09 2 1132.698 1996-12-09 3 1172.898 1996-12-09 4 1207.367 1996-12-10 1 899.7653 1996-12-10 2 1110.456 1996-12-10 3 1172.406 1996-12-10 4 1206.858 1996-12-11 1 898.9325 1996-12-11 2 1089.182 1996-12-11 3 1171.918 1996-12-11 4 1206.337 1996-12-12 1 898.5023 1996-12-12 2 1070.748 1996-12-12 3 1171.443 1996-12-12 4 1205.808 1996-12-13 1 899.2789 1996-12-13 2 1050.077 1996-12-13 3 1170.995 1996-12-13 4 1205.274 1996-12-14 1 899.297 1996-12-14 2 1043.546 1996-12-14 3 1170.895 1996-12-14 4 1204.759 1996-12-15 1 907.4124 1996-12-15 2 1021.032 1996-12-15 3 1170.855 1996-12-15 4 1204.299 1996-12-16 1 912.5778 1996-12-16 2 1020.198 1996-12-16 3 1171.064 1996-12-16 4 1203.898 1996-12-17 1 901.2279 1996-12-17 2 1000.291 1996-12-17 3 1171.094 1996-12-17 4 1203.568 1996-12-18 1 898.515 1996-12-18 2 979.8474 1996-12-18 3 1170.796 1996-12-18 4 1203.253 1996-12-19 1 922.5207 1996-12-19 2 979.8815 1996-12-19 3 1171.537 1996-12-19 4 1202.969 1996-12-20 1 900.7498 1996-12-20 2 962.2888 1996-12-20 3 1173.472 1996-12-20 4 1202.973 1996-12-21 1 890.0965 1996-12-21 2 927.3208 1996-12-21 3 1173.752 1996-12-21 4 1203.136 1996-12-22 1 884.7433 1996-12-22 2 904.088 1996-12-22 3 1173.325 1996-12-22 4 1203.257 1996-12-23 1 882.9019 1996-12-23 2 895.7125 1996-12-23 3 1168.673 1996-12-23 4 1203.279 1996-12-24 1 881.6987 1996-12-24 2 892.4563 1996-12-24 3 1156.191 1996-12-24 4 1203.197 1996-12-25 1 879.2191 1996-12-25 2 888.7225 1996-12-25 3 1140.514 1996-12-25 4 1203.027 1996-12-26 1 878.2947 1996-12-26 2 887.6395 1996-12-26 3 1124.884 1996-12-26 4 1202.783 1996-12-27 1 877.6406 1996-12-27 2 886.7824 1996-12-27 3 1107.672 1996-12-27 4 1202.482 1996-12-28 1 877.0574 1996-12-28 2 886.0372 1996-12-28 3 1089.09 1996-12-28 4 1202.137 1996-12-29 1 875.4714 1996-12-29 2 884.0588 1996-12-29 3 1068.587 1996-12-29 4 1201.758 1996-12-30 1 874.9257 1996-12-30 2 883.2366 1996-12-30 3 1048.975 1996-12-30 4 1201.353 1996-12-31 1 874.4969 1996-12-31 2 882.7809 1996-12-31 3 1031.188 1996-12-31 4 1200.928 1997-01-01 1 874.0998 1997-01-01 2 882.3572 1997-01-01 3 1012.325 1997-01-01 4 1200.49 1997-01-02 1 873.7281 1997-01-02 2 881.96 1997-01-02 3 992.8273 1997-01-02 4 1200.041 1997-01-03 1 873.3779 1997-01-03 2 881.5848 1997-01-03 3 974.1076 1997-01-03 4 1199.586 1997-01-04 1 873.046 1997-01-04 2 881.2281 1997-01-04 3 958.3414 1997-01-04 4 1199.126 1997-01-05 1 872.7291 1997-01-05 2 880.8871 1997-01-05 3 947.2427 1997-01-05 4 1198.665 1997-01-06 1 872.4247 1997-01-06 2 880.5592 1997-01-06 3 936.6902 1997-01-06 4 1198.203 1997-01-07 1 872.1312 1997-01-07 2 880.2424 1997-01-07 3 926.2477 1997-01-07 4 1197.742 1997-01-08 1 871.8469 1997-01-08 2 879.9351 1997-01-08 3 917.1089 1997-01-08 4 1197.282 1997-01-09 1 871.5708 1997-01-09 2 879.6365 1997-01-09 3 910.0344 1997-01-09 4 1196.826 1997-01-10 1 871.3013 1997-01-10 2 879.3448 1997-01-10 3 905.2872 1997-01-10 4 1196.373 1997-01-11 1 871.0383 1997-01-11 2 879.0594 1997-01-11 3 901.7071 1997-01-11 4 1195.924 1997-01-12 1 870.7803 1997-01-12 2 878.7793 1997-01-12 3 898.8179 1997-01-12 4 1194.897 1997-01-13 1 870.5266 1997-01-13 2 878.5042 1997-01-13 3 897.3903 1997-01-13 4 1190.996 1997-01-14 1 870.277 1997-01-14 2 878.2332 1997-01-14 3 897.0226 1997-01-14 4 1186.802 1997-01-15 1 870.0309 1997-01-15 2 877.9661 1997-01-15 3 896.7064 1997-01-15 4 1183.034 1997-01-16 1 869.7881 1997-01-16 2 877.7023 1997-01-16 3 896.3937 1997-01-16 4 1179.538 1997-01-17 1 869.5482 1997-01-17 2 877.442 1997-01-17 3 896.0848 1997-01-17 4 1176.115 1997-01-18 1 870.7437 1997-01-18 2 877.3246 1997-01-18 3 895.7822 1997-01-18 4 1172.612 1997-01-19 1 871.9183 1997-01-19 2 878.4518 1997-01-19 3 895.6434 1997-01-19 4 1169.213 1997-01-20 1 880.0745 1997-01-20 2 880.7279 1997-01-20 3 895.724 1997-01-20 4 1166.24 1997-01-21 1 877.8723 1997-01-21 2 883.6326 1997-01-21 3 896.5103 1997-01-21 4 1163.813 1997-01-22 1 874.5075 1997-01-22 2 882.1439 1997-01-22 3 897.0073 1997-01-22 4 1161.691 1997-01-23 1 873.4198 1997-01-23 2 880.8727 1997-01-23 3 897.0251 1997-01-23 4 1159.626 1997-01-24 1 876.0579 1997-01-24 2 880.701 1997-01-24 3 896.8586 1997-01-24 4 1157.946 1997-01-25 1 876.0928 1997-01-25 2 882.3537 1997-01-25 3 896.9692 1997-01-25 4 1156.675 1997-01-26 1 873.4964 1997-01-26 2 881.2108 1997-01-26 3 897.0324 1997-01-26 4 1155.546 1997-01-27 1 872.3203 1997-01-27 2 880.1311 1997-01-27 3 896.8313 1997-01-27 4 1154.25 1997-01-28 1 871.4764 1997-01-28 2 879.2928 1997-01-28 3 896.4999 1997-01-28 4 1152.406 1997-01-29 1 871.0519 1997-01-29 2 878.6241 1997-01-29 3 896.1177 1997-01-29 4 1150.118 1997-01-30 1 876.2587 1997-01-30 2 879.6647 1997-01-30 3 895.835 1997-01-30 4 1147.849 1997-01-31 1 884.6234 1997-01-31 2 883.9289 1997-01-31 3 896.1557 1997-01-31 4 1145.978 1997-02-01 1 879.7026 1997-02-01 2 886.1655 1997-02-01 3 897.2892 1997-02-01 4 1144.632 1997-02-02 1 876.2319 1997-02-02 2 883.8963 1997-02-02 3 897.8256 1997-02-02 4 1143.41 1997-02-03 1 874.4114 1997-02-03 2 882.2067 1997-02-03 3 897.7659 1997-02-03 4 1142.03 1997-02-04 1 873.5581 1997-02-04 2 880.986 1997-02-04 3 897.4419 1997-02-04 4 1140.438 1997-02-05 1 923.5941 1997-02-05 2 884.0284 1997-02-05 3 897.247 1997-02-05 4 1138.914 1997-02-06 1 942.6048 1997-02-06 2 893.8647 1997-02-06 3 899.2336 1997-02-06 4 1138.04 1997-02-07 1 953.9208 1997-02-07 2 890.0725 1997-02-07 3 900.8368 1997-02-07 4 1137.898 1997-02-08 1 1039.494 1997-02-08 2 887.8965 1997-02-08 3 901.075 1997-02-08 4 1138.061 1997-02-09 1 1069.75 1997-02-09 2 886.8008 1997-02-09 3 900.8484 1997-02-09 4 1138.484 1997-02-10 1 1148.399 1997-02-10 2 896.9106 1997-02-10 3 900.4225 1997-02-10 4 1139.066 1997-02-11 1 1152.781 1997-02-11 2 918.4509 1997-02-11 3 900.1185 1997-02-11 4 1139.741 1997-02-12 1 1156.49 1997-02-12 2 943.0359 1997-02-12 3 900.2339 1997-02-12 4 1140.496 1997-02-13 1 1191.736 1997-02-13 2 1003.77 1997-02-13 3 903.9817 1997-02-13 4 1141.467 1997-02-14 1 1177.888 1997-02-14 2 1036.094 1997-02-14 3 912.5435 1997-02-14 4 1143.466 1997-02-15 1 1156.726 1997-02-15 2 1037.352 1997-02-15 3 914.5942 1997-02-15 4 1146.227 1997-02-16 1 1105.856 1997-02-16 2 1034.305 1997-02-16 3 913.5736 1997-02-16 4 1148.757 1997-02-17 1 1054.377 1997-02-17 2 1029.697 1997-02-17 3 912.0398 1997-02-17 4 1150.828 1997-02-18 1 1085.739 1997-02-18 2 1032.297 1997-02-18 3 910.7225 1997-02-18 4 1152.483 1997-02-19 1 1185.218 1997-02-19 2 1068.271 1997-02-19 3 916.1632 1997-02-19 4 1154.299 1997-02-20 1 1177.77 1997-02-20 2 1084.217 1997-02-20 3 920.2847 1997-02-20 4 1157.023 1997-02-21 1 1179.561 1997-02-21 2 1107.828 1997-02-21 3 922.4424 1997-02-21 4 1160.08 1997-02-22 1 1178.498 1997-02-22 2 1144.951 1997-02-22 3 924.3304 1997-02-22 4 1163.135 1997-02-23 1 1169.519 1997-02-23 2 1167.631 1997-02-23 3 924.2587 1997-02-23 4 1166.091 1997-02-24 1 1164.589 1997-02-24 2 1172.885 1997-02-24 3 925.1754 1997-02-24 4 1168.484 1997-02-25 1 1185.191 1997-02-25 2 1178.135 1997-02-25 3 932.0185 1997-02-25 4 1170.33 1997-02-26 1 1190.902 1997-02-26 2 1193.212 1997-02-26 3 949.2646 1997-02-26 4 1172.589 1997-02-27 1 1179.148 1997-02-27 2 1187.087 1997-02-27 3 961.7076 1997-02-27 4 1175.846 1997-02-28 1 1163.51 1997-02-28 2 1179.536 1997-02-28 3 967.0399 1997-02-28 4 1178.838 1997-03-01 1 1169.615 1997-03-01 2 1176.242 1997-03-01 3 970.1232 1997-03-01 4 1181.015 1997-03-02 1 1166.117 1997-03-02 2 1174.347 1997-03-02 3 975.6573 1997-03-02 4 1182.584 1997-03-03 1 1164.899 1997-03-03 2 1172.361 1997-03-03 3 983.8486 1997-03-03 4 1183.749 1997-03-04 1 1155.09 1997-03-04 2 1170.017 1997-03-04 3 990.4987 1997-03-04 4 1184.594 1997-03-05 1 1153.16 1997-03-05 2 1168.207 1997-03-05 3 993.9393 1997-03-05 4 1185.163 1997-03-06 1 1161.362 1997-03-06 2 1167.575 1997-03-06 3 997.4763 1997-03-06 4 1185.531 1997-03-07 1 1154.339 1997-03-07 2 1167.714 1997-03-07 3 1002.242 1997-03-07 4 1185.8 1997-03-08 1 1139.009 1997-03-08 2 1166.087 1997-03-08 3 1005.622 1997-03-08 4 1186.022 1997-03-09 1 1153.174 1997-03-09 2 1164.966 1997-03-09 3 1007.965 1997-03-09 4 1186.173 1997-03-10 1 1155.246 1997-03-10 2 1164.138 1997-03-10 3 1011.714 1997-03-10 4 1186.268 1997-03-11 1 1153.38 1997-03-11 2 1163.202 1997-03-11 3 1016.351 1997-03-11 4 1186.322 1997-03-12 1 1154.12 1997-03-12 2 1162.402 1997-03-12 3 1021.525 1997-03-12 4 1186.342 1997-03-13 1 1154.033 1997-03-13 2 1161.743 1997-03-13 3 1027.399 1997-03-13 4 1186.338 1997-03-14 1 1161.189 1997-03-14 2 1163.379 1997-03-14 3 1034.808 1997-03-14 4 1186.33 1997-03-15 1 1166.276 1997-03-15 2 1168.718 1997-03-15 3 1045.462 1997-03-15 4 1186.439 1997-03-16 1 1163.504 1997-03-16 2 1169.2 1997-03-16 3 1057.613 1997-03-16 4 1186.821 1997-03-17 1 1158.514 1997-03-17 2 1166.626 1997-03-17 3 1067.77 1997-03-17 4 1187.367 1997-03-18 1 1125.875 1997-03-18 2 1164.219 1997-03-18 3 1073.796 1997-03-18 4 1187.877 1997-03-19 1 1179.797 1997-03-19 2 1175.745 1997-03-19 3 1079.247 1997-03-19 4 1188.358 1997-03-20 1 1156.094 1997-03-20 2 1174.176 1997-03-20 3 1086.697 1997-03-20 4 1189.326 1997-03-21 1 1157.197 1997-03-21 2 1169.239 1997-03-21 3 1090.198 1997-03-21 4 1190.448 1997-03-22 1 1143.812 1997-03-22 2 1166.167 1997-03-22 3 1093.173 1997-03-22 4 1191.351 1997-03-23 1 1127.411 1997-03-23 2 1164.008 1997-03-23 3 1095.456 1997-03-23 4 1191.993 1997-03-24 1 1153.534 1997-03-24 2 1162.318 1997-03-24 3 1097.95 1997-03-24 4 1192.419 1997-03-25 1 1150.383 1997-03-25 2 1160.912 1997-03-25 3 1101.771 1997-03-25 4 1192.685 1997-03-26 1 1142.397 1997-03-26 2 1159.744 1997-03-26 3 1106.154 1997-03-26 4 1192.832 1997-03-27 1 1160.111 1997-03-27 2 1162.006 1997-03-27 3 1114.661 1997-03-27 4 1192.918 1997-03-28 1 1173.505 1997-03-28 2 1172.312 1997-03-28 3 1130.416 1997-03-28 4 1193.147 1997-03-29 1 1160.68 1997-03-29 2 1169.26 1997-03-29 3 1145.719 1997-03-29 4 1193.817 1997-03-30 1 1156.598 1997-03-30 2 1165.271 1997-03-30 3 1155.221 1997-03-30 4 1194.593 1997-03-31 1 1155.952 1997-03-31 2 1163.464 1997-03-31 3 1163.295 1997-03-31 4 1195.231 1997-04-01 1 1152.712 1997-04-01 2 1161.636 1997-04-01 3 1173.077 1997-04-01 4 1195.725 1997-04-02 1 1151.043 1997-04-02 2 1159.802 1997-04-02 3 1177.911 1997-04-02 4 1196.207 1997-04-03 1 1154.061 1997-04-03 2 1158.888 1997-04-03 3 1176.877 1997-04-03 4 1197.144 1997-04-04 1 1161.324 1997-04-04 2 1165.173 1997-04-04 3 1177.053 1997-04-04 4 1198.616 1997-04-05 1 1167.395 1997-04-05 2 1165.196 1997-04-05 3 1177.529 1997-04-05 4 1200.582 1997-04-06 1 1198.713 1997-04-06 2 1196.296 1997-04-06 3 1185.96 1997-04-06 4 1203.375 1997-04-07 1 1174.169 1997-04-07 2 1183.506 1997-04-07 3 1191.584 1997-04-07 4 1208.244 1997-04-08 1 1159.209 1997-04-08 2 1175.506 1997-04-08 3 1190.019 1997-04-08 4 1213.073 1997-04-09 1 1158.633 1997-04-09 2 1170.763 1997-04-09 3 1187.631 1997-04-09 4 1216.91 1997-04-10 1 1158.643 1997-04-10 2 1167.647 1997-04-10 3 1185.478 1997-04-10 4 1218.025 1997-04-11 1 1172.642 1997-04-11 2 1171.299 1997-04-11 3 1184.181 1997-04-11 4 1218.14 1997-04-12 1 1166.536 1997-04-12 2 1175.195 1997-04-12 3 1185.771 1997-04-12 4 1218.301 1997-04-13 1 1154.763 1997-04-13 2 1169.619 1997-04-13 3 1185.453 1997-04-13 4 1218.599 1997-04-14 1 1164.411 1997-04-14 2 1167.788 1997-04-14 3 1184.184 1997-04-14 4 1218.665 1997-04-15 1 1169.665 1997-04-15 2 1174.245 1997-04-15 3 1184.68 1997-04-15 4 1218.613 1997-04-16 1 1155.564 1997-04-16 2 1169.636 1997-04-16 3 1184.888 1997-04-16 4 1218.708 1997-04-17 1 1153.636 1997-04-17 2 1166.006 1997-04-17 3 1183.779 1997-04-17 4 1218.677 1997-04-18 1 1150.75 1997-04-18 2 1163.415 1997-04-18 3 1182.363 1997-04-18 4 1218.407 1997-04-19 1 1152.63 1997-04-19 2 1161.734 1997-04-19 3 1181.005 1997-04-19 4 1217.925 1997-04-20 1 1151.329 1997-04-20 2 1160.436 1997-04-20 3 1179.795 1997-04-20 4 1217.291 1997-04-21 1 1138.406 1997-04-21 2 1159.034 1997-04-21 3 1178.671 1997-04-21 4 1216.55 1997-04-22 1 1146.939 1997-04-22 2 1157.259 1997-04-22 3 1177.5 1997-04-22 4 1215.725 1997-04-23 1 1145.512 1997-04-23 2 1155.593 1997-04-23 3 1176.276 1997-04-23 4 1214.82 1997-04-24 1 1144.122 1997-04-24 2 1154.246 1997-04-24 3 1175.067 1997-04-24 4 1213.847 1997-04-25 1 1145.389 1997-04-25 2 1153.174 1997-04-25 3 1173.927 1997-04-25 4 1212.821 1997-04-26 1 1155.768 1997-04-26 2 1157.935 1997-04-26 3 1173.503 1997-04-26 4 1211.799 1997-04-27 1 1148.562 1997-04-27 2 1157.452 1997-04-27 3 1173.659 1997-04-27 4 1210.903 1997-04-28 1 1151.913 1997-04-28 2 1156.705 1997-04-28 3 1173.315 1997-04-28 4 1210.095 1997-04-29 1 1166.889 1997-04-29 2 1164.852 1997-04-29 3 1173.997 1997-04-29 4 1209.382 1997-04-30 1 1167.553 1997-04-30 2 1167.267 1997-04-30 3 1175.909 1997-04-30 4 1208.984 1997-05-01 1 1168.211 1997-05-01 2 1172.896 1997-05-01 3 1178.49 1997-05-01 4 1208.981 1997-05-02 1 1156.751 1997-05-02 2 1166.296 1997-05-02 3 1179.092 1997-05-02 4 1209.299 1997-05-03 1 1149.97 1997-05-03 2 1160.813 1997-05-03 3 1177.643 1997-05-03 4 1209.468 1997-05-04 1 1153.255 1997-05-04 2 1158.042 1997-05-04 3 1175.765 1997-05-04 4 1209.318 1997-05-05 1 1176.585 1997-05-05 2 1168.202 1997-05-05 3 1175.619 1997-05-05 4 1208.984 1997-05-06 1 1176.099 1997-05-06 2 1183.02 1997-05-06 3 1181.772 1997-05-06 4 1209.229 1997-05-07 1 1162.918 1997-05-07 2 1171.965 1997-05-07 3 1183.115 1997-05-07 4 1210.231 1997-05-08 1 1166.317 1997-05-08 2 1170.352 1997-05-08 3 1182.109 1997-05-08 4 1211.03 1997-05-09 1 1156.294 1997-05-09 2 1166.397 1997-05-09 3 1181.068 1997-05-09 4 1211.552 1997-05-10 1 1155.8 1997-05-10 2 1162.735 1997-05-10 3 1179.283 1997-05-10 4 1211.721 1997-05-11 1 1151.84 1997-05-11 2 1161.077 1997-05-11 3 1177.803 1997-05-11 4 1211.603 1997-05-12 1 1148.23 1997-05-12 2 1157.659 1997-05-12 3 1175.926 1997-05-12 4 1211.215 1997-05-13 1 1176.245 1997-05-13 2 1169.291 1997-05-13 3 1175.715 1997-05-13 4 1210.638 1997-05-14 1 1195.308 1997-05-14 2 1190.307 1997-05-14 3 1183.065 1997-05-14 4 1210.739 1997-05-15 1 1180.367 1997-05-15 2 1189.981 1997-05-15 3 1192.337 1997-05-15 4 1212.8 1997-05-16 1 1165.986 1997-05-16 2 1176.916 1997-05-16 3 1190.571 1997-05-16 4 1215.286 1997-05-17 1 1157.574 1997-05-17 2 1168.918 1997-05-17 3 1186.555 1997-05-17 4 1216.617 1997-05-18 1 1153.664 1997-05-18 2 1163.047 1997-05-18 3 1182.638 1997-05-18 4 1216.917 1997-05-19 1 1173.182 1997-05-19 2 1168.777 1997-05-19 3 1180.841 1997-05-19 4 1216.576 1997-05-20 1 1173.578 1997-05-20 2 1175.597 1997-05-20 3 1183.173 1997-05-20 4 1216.399 1997-05-21 1 1181.062 1997-05-21 2 1181.76 1997-05-21 3 1186.06 1997-05-21 4 1216.737 1997-05-22 1 1169.121 1997-05-22 2 1177.836 1997-05-22 3 1187.677 1997-05-22 4 1217.555 1997-05-23 1 1158.905 1997-05-23 2 1169.816 1997-05-23 3 1185.96 1997-05-23 4 1218.21 1997-05-24 1 1152.663 1997-05-24 2 1163.941 1997-05-24 3 1183.068 1997-05-24 4 1218.281 1997-05-25 1 1148.071 1997-05-25 2 1159.388 1997-05-25 3 1180.112 1997-05-25 4 1217.797 1997-05-26 1 1144.767 1997-05-26 2 1155.794 1997-05-26 3 1177.375 1997-05-26 4 1216.911 1997-05-27 1 1155.422 1997-05-27 2 1157.108 1997-05-27 3 1175.634 1997-05-27 4 1215.759 1997-05-28 1 1153.447 1997-05-28 2 1160.153 1997-05-28 3 1175.811 1997-05-28 4 1214.675 1997-05-29 1 1148.813 1997-05-29 2 1157.898 1997-05-29 3 1175.298 1997-05-29 4 1213.722 1997-05-30 1 1147.539 1997-05-30 2 1155.83 1997-05-30 3 1174.248 1997-05-30 4 1212.749 1997-05-31 1 1143.769 1997-05-31 2 1153.747 1997-05-31 3 1172.911 1997-05-31 4 1211.745 1997-06-01 1 1154.673 1997-06-01 2 1154.567 1997-06-01 3 1171.66 1997-06-01 4 1210.64 1997-06-02 1 1152.813 1997-06-02 2 1159.786 1997-06-02 3 1172.094 1997-06-02 4 1209.651 1997-06-03 1 1144.118 1997-06-03 2 1154.527 1997-06-03 3 1171.125 1997-06-03 4 1208.742 1997-06-04 1 1139.375 1997-06-04 2 1150.104 1997-06-04 3 1169.213 1997-06-04 4 1207.742 1997-06-05 1 1134.883 1997-06-05 2 1146.056 1997-06-05 3 1166.692 1997-06-05 4 1206.57 1997-06-06 1 1130.289 1997-06-06 2 1142.023 1997-06-06 3 1163.891 1997-06-06 4 1205.208 1997-06-07 1 1126.571 1997-06-07 2 1138.259 1997-06-07 3 1161.031 1997-06-07 4 1203.682 1997-06-08 1 1123.112 1997-06-08 2 1134.711 1997-06-08 3 1158.134 1997-06-08 4 1202.022 1997-06-09 1 1148.945 1997-06-09 2 1142.267 1997-06-09 3 1156.098 1997-06-09 4 1200.276 1997-06-10 1 1135.917 1997-06-10 2 1144.686 1997-06-10 3 1155.998 1997-06-10 4 1198.625 1997-06-11 1 1127.682 1997-06-11 2 1138.546 1997-06-11 3 1154.616 1997-06-11 4 1197.062 1997-06-12 1 1122.364 1997-06-12 2 1133.377 1997-06-12 3 1152.381 1997-06-12 4 1195.484 1997-06-13 1 1171.062 1997-06-13 2 1154.146 1997-06-13 3 1152.741 1997-06-13 4 1193.891 1997-06-14 1 1156.576 1997-06-14 2 1163.992 1997-06-14 3 1160.04 1997-06-14 4 1192.916 1997-06-15 1 1146.078 1997-06-15 2 1153.483 1997-06-15 3 1160.993 1997-06-15 4 1192.403 1997-06-16 1 1148.65 1997-06-16 2 1150.848 1997-06-16 3 1160.739 1997-06-16 4 1191.954 1997-06-17 1 1141.009 1997-06-17 2 1149.611 1997-06-17 3 1160.263 1997-06-17 4 1191.526 1997-06-18 1 1133.317 1997-06-18 2 1143.545 1997-06-18 3 1158.307 1997-06-18 4 1190.993 1997-06-19 1 1128.134 1997-06-19 2 1138.514 1997-06-19 3 1155.657 1997-06-19 4 1190.265 1997-06-20 1 1123.614 1997-06-20 2 1134.174 1997-06-20 3 1153.064 1997-06-20 4 1189.331 1997-06-21 1 1126.624 1997-06-21 2 1131.825 1997-06-21 3 1151.448 1997-06-21 4 1188.289 1997-06-22 1 1203.837 1997-06-22 2 1188.414 1997-06-22 3 1161.311 1997-06-22 4 1187.601 1997-06-23 1 1165.307 1997-06-23 2 1174.13 1997-06-23 3 1172.013 1997-06-23 4 1188.709 1997-06-24 1 1165.042 1997-06-24 2 1166.175 1997-06-24 3 1171.63 1997-06-24 4 1190.168 1997-06-25 1 1155.131 1997-06-25 2 1163.955 1997-06-25 3 1171.224 1997-06-25 4 1191.438 1997-06-26 1 1146.458 1997-06-26 2 1155.893 1997-06-26 3 1168.679 1997-06-26 4 1192.303 1997-06-27 1 1140.135 1997-06-27 2 1150.233 1997-06-27 3 1165.514 1997-06-27 4 1192.672 1997-06-28 1 1133.943 1997-06-28 2 1144.542 1997-06-28 3 1161.838 1997-06-28 4 1192.532 1997-06-29 1 1131.381 1997-06-29 2 1140.511 1997-06-29 3 1158.883 1997-06-29 4 1191.996 1997-06-30 1 1158.375 1997-06-30 2 1147.738 1997-06-30 3 1157.752 1997-06-30 4 1191.277 1997-07-01 1 1169.078 1997-07-01 2 1171.2 1997-07-01 3 1163.603 1997-07-01 4 1190.895 1997-07-02 1 1151.153 1997-07-02 2 1160.396 1997-07-02 3 1165.503 1997-07-02 4 1191.141 1997-07-03 1 1145.588 1997-07-03 2 1151.856 1997-07-03 3 1163.584 1997-07-03 4 1191.245 1997-07-04 1 1178.234 1997-07-04 2 1164.588 1997-07-04 3 1163.997 1997-07-04 4 1191.205 1997-07-05 1 1184.149 1997-07-05 2 1190.312 1997-07-05 3 1176.673 1997-07-05 4 1192.211 1997-07-06 1 1159.423 1997-07-06 2 1170.25 1997-07-06 3 1177.56 1997-07-06 4 1194.42 1997-07-07 1 1148.999 1997-07-07 2 1159.781 1997-07-07 3 1173.43 1997-07-07 4 1195.893 1997-07-08 1 1140.841 1997-07-08 2 1152.115 1997-07-08 3 1168.719 1997-07-08 4 1196.462 1997-07-09 1 1133.589 1997-07-09 2 1145.201 1997-07-09 3 1163.885 1997-07-09 4 1196.276 1997-07-10 1 1126.282 1997-07-10 2 1138.915 1997-07-10 3 1159.322 1997-07-10 4 1195.543 1997-07-11 1 1121.41 1997-07-11 2 1133.481 1997-07-11 3 1155.268 1997-07-11 4 1194.425 1997-07-12 1 1117.016 1997-07-12 2 1128.981 1997-07-12 3 1151.611 1997-07-12 4 1193.065 1997-07-13 1 1112.662 1997-07-13 2 1124.637 1997-07-13 3 1148.003 1997-07-13 4 1191.531 1997-07-14 1 1108.973 1997-07-14 2 1120.68 1997-07-14 3 1144.664 1997-07-14 4 1189.872 1997-07-15 1 1116.799 1997-07-15 2 1119.323 1997-07-15 3 1142.731 1997-07-15 4 1188.151 1997-07-16 1 1165.565 1997-07-16 2 1146.6 1997-07-16 3 1144.921 1997-07-16 4 1186.567 1997-07-17 1 1141.713 1997-07-17 2 1148.271 1997-07-17 3 1148.839 1997-07-17 4 1185.363 1997-07-18 1 1204.235 1997-07-18 2 1177.042 1997-07-18 3 1154.29 1997-07-18 4 1184.49 1997-07-19 1 1210.23 1997-07-19 2 1206.457 1997-07-19 3 1180.809 1997-07-19 4 1185.991 1997-07-20 1 1184.099 1997-07-20 2 1191.747 1997-07-20 3 1191.141 1997-07-20 4 1191.36 1997-07-21 1 1203.237 1997-07-21 2 1198.223 1997-07-21 3 1192.087 1997-07-21 4 1196.703 1997-07-22 1 1195.667 1997-07-22 2 1198.324 1997-07-22 3 1197.834 1997-07-22 4 1202.708 1997-07-23 1 1177.8 1997-07-23 2 1188.122 1997-07-23 3 1196.487 1997-07-23 4 1208.429 1997-07-24 1 1203.67 1997-07-24 2 1194.081 1997-07-24 3 1193.304 1997-07-24 4 1212.106 1997-07-25 1 1205.328 1997-07-25 2 1214.189 1997-07-25 3 1210.052 1997-07-25 4 1217.905 1997-07-26 1 1201.59 1997-07-26 2 1201.074 1997-07-26 3 1207.891 1997-07-26 4 1225.01 1997-07-27 1 1189.211 1997-07-27 2 1199.902 1997-07-27 3 1208.343 1997-07-27 4 1230.326 1997-07-28 1 1174.856 1997-07-28 2 1185.959 1997-07-28 3 1203.106 1997-07-28 4 1233.772 1997-07-29 1 1165.848 1997-07-29 2 1177.467 1997-07-29 3 1197.674 1997-07-29 4 1234.924 1997-07-30 1 1160.585 1997-07-30 2 1171.509 1997-07-30 3 1193.223 1997-07-30 4 1234.611 1997-07-31 1 1161.733 1997-07-31 2 1169.262 1997-07-31 3 1190.166 1997-07-31 4 1233.529 1997-08-01 1 1158.031 1997-08-01 2 1167.904 1997-08-01 3 1188.159 1997-08-01 4 1232.161 1997-08-02 1 1152.88 1997-08-02 2 1163.711 1997-08-02 3 1185.333 1997-08-02 4 1230.585 1997-08-03 1 1147.426 1997-08-03 2 1158.788 1997-08-03 3 1181.802 1997-08-03 4 1228.675 1997-08-04 1 1143.896 1997-08-04 2 1154.83 1997-08-04 3 1178.574 1997-08-04 4 1226.512 1997-08-05 1 1145.231 1997-08-05 2 1153.147 1997-08-05 3 1176.428 1997-08-05 4 1224.239 1997-08-06 1 1144.355 1997-08-06 2 1152.782 1997-08-06 3 1174.906 1997-08-06 4 1222.075 1997-08-07 1 1148.304 1997-08-07 2 1153.973 1997-08-07 3 1172.929 1997-08-07 4 1219.94 1997-08-08 1 1138.548 1997-08-08 2 1149.638 1997-08-08 3 1170.578 1997-08-08 4 1217.814 1997-08-09 1 1133.873 1997-08-09 2 1145.078 1997-08-09 3 1167.768 1997-08-09 4 1215.632 1997-08-10 1 1129.415 1997-08-10 2 1141.001 1997-08-10 3 1164.813 1997-08-10 4 1213.39 1997-08-11 1 1125.401 1997-08-11 2 1137.138 1997-08-11 3 1161.837 1997-08-11 4 1211.093 1997-08-12 1 1122.021 1997-08-12 2 1133.709 1997-08-12 3 1159 1997-08-12 4 1208.77 1997-08-13 1 1119.457 1997-08-13 2 1130.747 1997-08-13 3 1156.4 1997-08-13 4 1206.445 1997-08-14 1 1117.219 1997-08-14 2 1128.337 1997-08-14 3 1154.079 1997-08-14 4 1204.152 1997-08-15 1 1149.781 1997-08-15 2 1137.533 1997-08-15 3 1153.205 1997-08-15 4 1201.919 1997-08-16 1 1149.342 1997-08-16 2 1152.906 1997-08-16 3 1156.362 1997-08-16 4 1200.022 1997-08-17 1 1136.347 1997-08-17 2 1145.849 1997-08-17 3 1156.812 1997-08-17 4 1198.462 1997-08-18 1 1128.933 1997-08-18 2 1139.454 1997-08-18 3 1155.332 1997-08-18 4 1196.978 1997-08-19 1 1123.915 1997-08-19 2 1134.553 1997-08-19 3 1153.207 1997-08-19 4 1195.47 1997-08-20 1 1119.622 1997-08-20 2 1130.338 1997-08-20 3 1150.734 1997-08-20 4 1193.9 1997-08-21 1 1116.074 1997-08-21 2 1126.721 1997-08-21 3 1148.255 1997-08-21 4 1192.275 1997-08-22 1 1113.563 1997-08-22 2 1123.659 1997-08-22 3 1145.842 1997-08-22 4 1190.607 1997-08-23 1 1152.162 1997-08-23 2 1136.15 1997-08-23 3 1144.951 1997-08-23 4 1188.928 1997-08-24 1 1172.026 1997-08-24 2 1173.196 1997-08-24 3 1155.701 1997-08-24 4 1187.76 1997-08-25 1 1157.44 1997-08-25 2 1163.115 1997-08-25 3 1162.367 1997-08-25 4 1187.642 1997-08-26 1 1146.157 1997-08-26 2 1154.957 1997-08-26 3 1162.866 1997-08-26 4 1187.905 1997-08-27 1 1139.15 1997-08-27 2 1148.372 1997-08-27 3 1160.995 1997-08-27 4 1188.011 1997-08-28 1 1133.389 1997-08-28 2 1143.315 1997-08-28 3 1158.591 1997-08-28 4 1187.856 1997-08-29 1 1208.568 1997-08-29 2 1191.847 1997-08-29 3 1167.41 1997-08-29 4 1187.84 1997-08-30 1 1176.592 1997-08-30 2 1184.408 1997-08-30 3 1182.075 1997-08-30 4 1190.489 1997-08-31 1 1163.281 1997-08-31 2 1172.245 1997-08-31 3 1180.908 1997-08-31 4 1193.711 1997-09-01 1 1155.226 1997-09-01 2 1164.528 1997-09-01 3 1177.249 1997-09-01 4 1195.942 1997-09-02 1 1150.553 1997-09-02 2 1158.728 1997-09-02 3 1173.555 1997-09-02 4 1197.196 1997-09-03 1 1188.633 1997-09-03 2 1178.185 1997-09-03 3 1174.41 1997-09-03 4 1197.922 1997-09-04 1 1168.673 1997-09-04 2 1175.74 1997-09-04 3 1178.875 1997-09-04 4 1199.295 1997-09-05 1 1158.017 1997-09-05 2 1166.65 1997-09-05 3 1177.786 1997-09-05 4 1200.731 1997-09-06 1 1160.845 1997-09-06 2 1162.923 1997-09-06 3 1175.758 1997-09-06 4 1201.65 1997-09-07 1 1161.885 1997-09-07 2 1167.77 1997-09-07 3 1175.501 1997-09-07 4 1202.265 1997-09-08 1 1152.659 1997-09-08 2 1161.525 1997-09-08 3 1174.621 1997-09-08 4 1202.741 1997-09-09 1 1159.309 1997-09-09 2 1160.491 1997-09-09 3 1173.437 1997-09-09 4 1202.964 1997-09-10 1 1168.845 1997-09-10 2 1168.645 1997-09-10 3 1174.301 1997-09-10 4 1203.125 1997-09-11 1 1158.895 1997-09-11 2 1165.75 1997-09-11 3 1175.393 1997-09-11 4 1203.479 1997-09-12 1 1152.795 1997-09-12 2 1161.37 1997-09-12 3 1174.79 1997-09-12 4 1203.818 1997-09-13 1 1160.264 1997-09-13 2 1161.056 1997-09-13 3 1173.702 1997-09-13 4 1203.956 1997-09-14 1 1155.946 1997-09-14 2 1163.975 1997-09-14 3 1174.018 1997-09-14 4 1204.024 1997-09-15 1 1149.351 1997-09-15 2 1158.589 1997-09-15 3 1173.177 1997-09-15 4 1204.063 1997-09-16 1 1145.1 1997-09-16 2 1154.706 1997-09-16 3 1171.538 1997-09-16 4 1203.898 1997-09-17 1 1141.754 1997-09-17 2 1151.485 1997-09-17 3 1169.662 1997-09-17 4 1203.496 1997-09-18 1 1141.428 1997-09-18 2 1149.577 1997-09-18 3 1168.165 1997-09-18 4 1202.891 1997-09-19 1 1140.038 1997-09-19 2 1148.894 1997-09-19 3 1167.201 1997-09-19 4 1202.213 1997-09-20 1 1137.842 1997-09-20 2 1147.128 1997-09-20 3 1165.97 1997-09-20 4 1201.466 1997-09-21 1 1136.629 1997-09-21 2 1145.58 1997-09-21 3 1164.669 1997-09-21 4 1200.64 1997-09-22 1 1135.852 1997-09-22 2 1144.375 1997-09-22 3 1163.467 1997-09-22 4 1199.75 1997-09-23 1 1134.943 1997-09-23 2 1143.482 1997-09-23 3 1162.45 1997-09-23 4 1198.825 1997-09-24 1 1134.344 1997-09-24 2 1142.606 1997-09-24 3 1161.508 1997-09-24 4 1197.883 1997-09-25 1 1133.664 1997-09-25 2 1141.878 1997-09-25 3 1160.617 1997-09-25 4 1196.934 1997-09-26 1 1133.007 1997-09-26 2 1141.165 1997-09-26 3 1159.782 1997-09-26 4 1195.984 1997-09-27 1 1131.54 1997-09-27 2 1140.304 1997-09-27 3 1158.994 1997-09-27 4 1195.039 1997-09-28 1 1131.055 1997-09-28 2 1139.414 1997-09-28 3 1158.241 1997-09-28 4 1194.103 1997-09-29 1 1130.929 1997-09-29 2 1138.918 1997-09-29 3 1157.535 1997-09-29 4 1193.18 1997-09-30 1 1134.461 1997-09-30 2 1139.007 1997-09-30 3 1156.985 1997-09-30 4 1192.274 1997-10-01 1 1136.735 1997-10-01 2 1141.902 1997-10-01 3 1156.923 1997-10-01 4 1191.421 1997-10-02 1 1149.707 1997-10-02 2 1146.673 1997-10-02 3 1157.344 1997-10-02 4 1190.655 1997-10-03 1 1142.108 1997-10-03 2 1148.317 1997-10-03 3 1158.551 1997-10-03 4 1190.055 1997-10-04 1 1145.24 1997-10-04 2 1148.064 1997-10-04 3 1159.152 1997-10-04 4 1189.605 1997-10-05 1 1140.094 1997-10-05 2 1147.555 1997-10-05 3 1159.531 1997-10-05 4 1189.251 1997-10-06 1 1138.146 1997-10-06 2 1145.422 1997-10-06 3 1159.302 1997-10-06 4 1188.937 1997-10-07 1 1136.354 1997-10-07 2 1143.934 1997-10-07 3 1158.78 1997-10-07 4 1188.606 1997-10-08 1 1135.158 1997-10-08 2 1142.713 1997-10-08 3 1158.183 1997-10-08 4 1188.242 1997-10-09 1 1132.442 1997-10-09 2 1141.308 1997-10-09 3 1157.563 1997-10-09 4 1187.844 1997-10-10 1 1161.858 1997-10-10 2 1148.992 1997-10-10 3 1157.225 1997-10-10 4 1187.417 1997-10-11 1 1190.514 1997-10-11 2 1184.732 1997-10-11 3 1166.618 1997-10-11 4 1187.492 1997-10-12 1 1174.966 1997-10-12 2 1179.99 1997-10-12 3 1175.836 1997-10-12 4 1189.147 1997-10-13 1 1171.903 1997-10-13 2 1173.288 1997-10-13 3 1177.506 1997-10-13 4 1191.502 1997-10-14 1 1170.413 1997-10-14 2 1173.406 1997-10-14 3 1178.073 1997-10-14 4 1193.726 1997-10-15 1 1168.585 1997-10-15 2 1171.307 1997-10-15 3 1178.145 1997-10-15 4 1195.76 1997-10-16 1 1175.611 1997-10-16 2 1176.171 1997-10-16 3 1179.044 1997-10-16 4 1197.597 1997-10-17 1 1164.124 1997-10-17 2 1171.527 1997-10-17 3 1179.825 1997-10-17 4 1199.451 1997-10-18 1 1158.707 1997-10-18 2 1166.578 1997-10-18 3 1178.734 1997-10-18 4 1201.018 1997-10-19 1 1155.232 1997-10-19 2 1163.167 1997-10-19 3 1177.184 1997-10-19 4 1202.131 1997-10-20 1 1153.423 1997-10-20 2 1160.87 1997-10-20 3 1175.7 1997-10-20 4 1202.836 1997-10-21 1 1150.835 1997-10-21 2 1158.954 1997-10-21 3 1174.427 1997-10-21 4 1203.228 1997-10-22 1 1149.125 1997-10-22 2 1157.115 1997-10-22 3 1173.247 1997-10-22 4 1203.378 1997-10-23 1 1147.294 1997-10-23 2 1155.894 1997-10-23 3 1172.19 1997-10-23 4 1203.338 1997-10-24 1 1151.968 1997-10-24 2 1156.921 1997-10-24 3 1171.524 1997-10-24 4 1203.17 1997-10-25 1 1138.246 1997-10-25 2 1156.227 1997-10-25 3 1171.156 1997-10-25 4 1202.955 1997-10-26 1 1144.655 1997-10-26 2 1155.537 1997-10-26 3 1170.715 1997-10-26 4 1202.705 1997-10-27 1 1088.269 1997-10-27 2 1154.634 1997-10-27 3 1170.223 1997-10-27 4 1202.417 1997-10-28 1 1036.259 1997-10-28 2 1153.949 1997-10-28 3 1169.704 1997-10-28 4 1202.09 1997-10-29 1 1058.812 1997-10-29 2 1153.321 1997-10-29 3 1169.195 1997-10-29 4 1201.728 1997-10-30 1 1083.521 1997-10-30 2 1152.755 1997-10-30 3 1168.697 1997-10-30 4 1201.337 1997-10-31 1 1074.596 1997-10-31 2 1152.25 1997-10-31 3 1168.216 1997-10-31 4 1200.923 1997-11-01 1 1056.458 1997-11-01 2 1151.832 1997-11-01 3 1167.762 1997-11-01 4 1200.491 1997-11-02 1 1034.641 1997-11-02 2 1151.726 1997-11-02 3 1167.34 1997-11-02 4 1200.047 1997-11-03 1 1112.305 1997-11-03 2 1153.375 1997-11-03 3 1167.203 1997-11-03 4 1199.61 1997-11-04 1 1097.283 1997-11-04 2 1153.334 1997-11-04 3 1167.286 1997-11-04 4 1199.223 1997-11-05 1 1053.898 1997-11-05 2 1152.34 1997-11-05 3 1167.117 1997-11-05 4 1198.87 1997-11-06 1 1142.998 1997-11-06 2 1152.527 1997-11-06 3 1166.882 1997-11-06 4 1198.526 1997-11-07 1 1147.347 1997-11-07 2 1152.711 1997-11-07 3 1166.736 1997-11-07 4 1198.193 1997-11-08 1 1145.409 1997-11-08 2 1152.189 1997-11-08 3 1166.595 1997-11-08 4 1197.878 1997-11-09 1 1144.678 1997-11-09 2 1151.403 1997-11-09 3 1166.293 1997-11-09 4 1197.567 1997-11-10 1 1143.906 1997-11-10 2 1150.726 1997-11-10 3 1165.911 1997-11-10 4 1197.243 1997-11-11 1 1143.305 1997-11-11 2 1150.11 1997-11-11 3 1165.492 1997-11-11 4 1196.901 1997-11-12 1 1142.941 1997-11-12 2 1149.636 1997-11-12 3 1165.066 1997-11-12 4 1196.54 1997-11-13 1 1142.977 1997-11-13 2 1149.367 1997-11-13 3 1164.668 1997-11-13 4 1196.164 1997-11-14 1 1143.992 1997-11-14 2 1149.621 1997-11-14 3 1164.36 1997-11-14 4 1195.781 1997-11-15 1 1142.445 1997-11-15 2 1149.188 1997-11-15 3 1164.109 1997-11-15 4 1195.404 1997-11-16 1 1132.238 1997-11-16 2 1148.641 1997-11-16 3 1163.783 1997-11-16 4 1195.029 1997-11-17 1 1116.702 1997-11-17 2 1148.509 1997-11-17 3 1163.448 1997-11-17 4 1194.65 1997-11-18 1 1089.326 1997-11-18 2 1148.609 1997-11-18 3 1163.208 1997-11-18 4 1194.273 1997-11-19 1 986.6382 1997-11-19 2 1148.185 1997-11-19 3 1162.957 1997-11-19 4 1193.906 1997-11-20 1 925.9791 1997-11-20 2 1147.774 1997-11-20 3 1162.663 1997-11-20 4 1193.541 1997-11-21 1 903.1276 1997-11-21 2 1144.005 1997-11-21 3 1162.352 1997-11-21 4 1193.175 1997-11-22 1 911.1879 1997-11-22 2 1145.764 1997-11-22 3 1162.048 1997-11-22 4 1192.808 1997-11-23 1 919.2366 1997-11-23 2 1145.348 1997-11-23 3 1161.745 1997-11-23 4 1192.441 1997-11-24 1 911.1091 1997-11-24 2 1138.852 1997-11-24 3 1161.438 1997-11-24 4 1192.073 1997-11-25 1 900.5221 1997-11-25 2 1122.882 1997-11-25 3 1161.13 1997-11-25 4 1191.704 1997-11-26 1 906.447 1997-11-26 2 1110.686 1997-11-26 3 1160.828 1997-11-26 4 1191.335 1997-11-27 1 912.0161 1997-11-27 2 1103.357 1997-11-27 3 1160.569 1997-11-27 4 1190.969 1997-11-28 1 924.9568 1997-11-28 2 1100.417 1997-11-28 3 1160.341 1997-11-28 4 1190.608 1997-11-29 1 1010.293 1997-11-29 2 1119.406 1997-11-29 3 1160.922 1997-11-29 4 1190.282 1997-11-30 1 1101.937 1997-11-30 2 1140.626 1997-11-30 3 1164.587 1997-11-30 4 1190.253 1997-12-01 1 1053.639 1997-12-01 2 1142.105 1997-12-01 3 1166.729 1997-12-01 4 1190.647 1997-12-02 1 1103.765 1997-12-02 2 1151.596 1997-12-02 3 1167.458 1997-12-02 4 1191.168 1997-12-03 1 1146.532 1997-12-03 2 1162.731 1997-12-03 3 1168.752 1997-12-03 4 1191.774 1997-12-04 1 1153.344 1997-12-04 2 1160.818 1997-12-04 3 1169.559 1997-12-04 4 1192.497 1997-12-05 1 1074.773 1997-12-05 2 1157.935 1997-12-05 3 1169.282 1997-12-05 4 1193.173 1997-12-06 1 974.2227 1997-12-06 2 1156.005 1997-12-06 3 1168.61 1997-12-06 4 1193.7 1997-12-07 1 961.4862 1997-12-07 2 1155.987 1997-12-07 3 1167.97 1997-12-07 4 1194.071 1997-12-08 1 958.436 1997-12-08 2 1157.546 1997-12-08 3 1167.974 1997-12-08 4 1194.355 1997-12-09 1 951.7766 1997-12-09 2 1156.042 1997-12-09 3 1167.903 1997-12-09 4 1194.616 1997-12-10 1 969.4126 1997-12-10 2 1156.078 1997-12-10 3 1167.619 1997-12-10 4 1194.819 1997-12-11 1 1171.465 1997-12-11 2 1183.441 1997-12-11 3 1172.852 1997-12-11 4 1195.247 1997-12-12 1 1201.953 1997-12-12 2 1192.749 1997-12-12 3 1181.706 1997-12-12 4 1196.97 1997-12-13 1 1194.931 1997-12-13 2 1198.117 1997-12-13 3 1192.836 1997-12-13 4 1200.809 1997-12-14 1 1180.288 1997-12-14 2 1187.219 1997-12-14 3 1193.868 1997-12-14 4 1205.679 1997-12-15 1 1135.594 1997-12-15 2 1180.173 1997-12-15 3 1191.522 1997-12-15 4 1209.469 1997-12-16 1 898.5334 1997-12-16 2 1152.912 1997-12-16 3 1188.787 1997-12-16 4 1212.015 1997-12-17 1 886.0189 1997-12-17 2 1074.353 1997-12-17 3 1186.436 1997-12-17 4 1213.594 1997-12-18 1 883.4616 1997-12-18 2 1017.08 1997-12-18 3 1184.537 1997-12-18 4 1214.497 1997-12-19 1 885.6654 1997-12-19 2 988.4916 1997-12-19 3 1183.002 1997-12-19 4 1214.934 1997-12-20 1 934.7544 1997-12-20 2 996.3992 1997-12-20 3 1182.856 1997-12-20 4 1215.12 1997-12-21 1 941.0687 1997-12-21 2 996.0433 1997-12-21 3 1183.471 1997-12-21 4 1215.375 1997-12-22 1 962.0704 1997-12-22 2 1005.016 1997-12-22 3 1184.944 1997-12-22 4 1215.769 1997-12-23 1 914.1022 1997-12-23 2 995.8492 1997-12-23 3 1185.405 1997-12-23 4 1216.346 1997-12-24 1 915.5148 1997-12-24 2 986.9982 1997-12-24 3 1184.653 1997-12-24 4 1216.783 1997-12-25 1 997.1384 1997-12-25 2 993.7097 1997-12-25 3 1184.187 1997-12-25 4 1217.011 1997-12-26 1 1117.03 1997-12-26 2 1005.292 1997-12-26 3 1184.744 1997-12-26 4 1217.231 1997-12-27 1 1172.791 1997-12-27 2 1025.812 1997-12-27 3 1185.323 1997-12-27 4 1217.544 1997-12-28 1 1173.565 1997-12-28 2 1052.58 1997-12-28 3 1186.675 1997-12-28 4 1217.986 1997-12-29 1 1122.635 1997-12-29 2 1057.792 1997-12-29 3 1187.183 1997-12-29 4 1218.593 1997-12-30 1 1119.864 1997-12-30 2 1058.586 1997-12-30 3 1186.503 1997-12-30 4 1219.074 1997-12-31 1 1143.824 1997-12-31 2 1068.721 1997-12-31 3 1186.504 1997-12-31 4 1219.357 1998-01-01 1 1162.877 1998-01-01 2 1075.781 1998-01-01 3 1187.914 1998-01-01 4 1219.824 1998-01-02 1 1166.798 1998-01-02 2 1084.177 1998-01-02 3 1187.567 1998-01-02 4 1220.313 1998-01-03 1 1168.472 1998-01-03 2 1106.13 1998-01-03 3 1186.901 1998-01-03 4 1220.605 1998-01-04 1 1179.08 1998-01-04 2 1138.079 1998-01-04 3 1187.95 1998-01-04 4 1220.848 1998-01-05 1 1173.184 1998-01-05 2 1162.262 1998-01-05 3 1189.421 1998-01-05 4 1221.406 1998-01-06 1 1186.063 1998-01-06 2 1184.908 1998-01-06 3 1191.055 1998-01-06 4 1222.119 1998-01-07 1 1177.517 1998-01-07 2 1184.6 1998-01-07 3 1193.091 1998-01-07 4 1223.266 1998-01-08 1 1200.943 1998-01-08 2 1198.765 1998-01-08 3 1197.963 1998-01-08 4 1224.909 1998-01-09 1 1212.462 1998-01-09 2 1210.932 1998-01-09 3 1207.098 1998-01-09 4 1228.295 1998-01-10 1 1193.885 1998-01-10 2 1202.513 1998-01-10 3 1211.413 1998-01-10 4 1233.698 1998-01-11 1 1182.519 1998-01-11 2 1192.138 1998-01-11 3 1208.068 1998-01-11 4 1237.822 1998-01-12 1 1158.292 1998-01-12 2 1186.467 1998-01-12 3 1204.492 1998-01-12 4 1239.88 1998-01-13 1 1135.531 1998-01-13 2 1183.013 1998-01-13 3 1201.79 1998-01-13 4 1240.61 1998-01-14 1 1163.652 1998-01-14 2 1180.544 1998-01-14 3 1199.777 1998-01-14 4 1240.576 1998-01-15 1 1169.934 1998-01-15 2 1178.679 1998-01-15 3 1198.135 1998-01-15 4 1240.093 1998-01-16 1 1174.06 1998-01-16 2 1179.254 1998-01-16 3 1196.906 1998-01-16 4 1239.346 1998-01-17 1 1175.893 1998-01-17 2 1182.093 1998-01-17 3 1197.251 1998-01-17 4 1238.639 1998-01-18 1 1169.112 1998-01-18 2 1180.103 1998-01-18 3 1197.215 1998-01-18 4 1238.132 1998-01-19 1 1188.516 1998-01-19 2 1186.233 1998-01-19 3 1197.196 1998-01-19 4 1237.628 1998-01-20 1 1182.969 1998-01-20 2 1191.41 1998-01-20 3 1201.415 1998-01-20 4 1237.844 1998-01-21 1 1174.525 1998-01-21 2 1184.354 1998-01-21 3 1201.095 1998-01-21 4 1238.553 1998-01-22 1 1139.063 1998-01-22 2 1180.52 1998-01-22 3 1199.261 1998-01-22 4 1238.769 1998-01-23 1 1073.065 1998-01-23 2 1178.394 1998-01-23 3 1197.537 1998-01-23 4 1238.487 1998-01-24 1 974.891 1998-01-24 2 1177.02 1998-01-24 3 1196.177 1998-01-24 4 1237.89 1998-01-25 1 902.0994 1998-01-25 2 1162.6 1998-01-25 3 1194.955 1998-01-25 4 1237.109 1998-01-26 1 895.4975 1998-01-26 2 1123.4 1998-01-26 3 1193.77 1998-01-26 4 1236.198 1998-01-27 1 896.9702 1998-01-27 2 1082.472 1998-01-27 3 1192.686 1998-01-27 4 1235.2 1998-01-28 1 899.3317 1998-01-28 2 1048.945 1998-01-28 3 1191.668 1998-01-28 4 1234.152 1998-01-29 1 907.4326 1998-01-29 2 1035.111 1998-01-29 3 1190.722 1998-01-29 4 1233.078 1998-01-30 1 902.4114 1998-01-30 2 1007.23 1998-01-30 3 1189.819 1998-01-30 4 1231.996 1998-01-31 1 916.7778 1998-01-31 2 1000.389 1998-01-31 3 1189.108 1998-01-31 4 1230.925 1998-02-01 1 889.2867 1998-02-01 2 958.5391 1998-02-01 3 1188.467 1998-02-01 4 1229.902 1998-02-02 1 887.7687 1998-02-02 2 925.4122 1998-02-02 3 1187.696 1998-02-02 4 1228.902 1998-02-03 1 895.2484 1998-02-03 2 913.4752 1998-02-03 3 1186.905 1998-02-03 4 1227.908 1998-02-04 1 918.5585 1998-02-04 2 912.6791 1998-02-04 3 1186.19 1998-02-04 4 1226.926 1998-02-05 1 904.4375 1998-02-05 2 911.9193 1998-02-05 3 1185.478 1998-02-05 4 1225.962 1998-02-06 1 915.5507 1998-02-06 2 911.2476 1998-02-06 3 1184.761 1998-02-06 4 1225.012 1998-02-07 1 927.3262 1998-02-07 2 910.7084 1998-02-07 3 1184.028 1998-02-07 4 1224.075 1998-02-08 1 935.5668 1998-02-08 2 910.2399 1998-02-08 3 1183.421 1998-02-08 4 1223.157 1998-02-09 1 944.5768 1998-02-09 2 909.7927 1998-02-09 3 1182.811 1998-02-09 4 1222.26 1998-02-10 1 993.0555 1998-02-10 2 910.5249 1998-02-10 3 1182.209 1998-02-10 4 1221.387 1998-02-11 1 1070.002 1998-02-11 2 913.9847 1998-02-11 3 1181.605 1998-02-11 4 1220.533 1998-02-12 1 1158.712 1998-02-12 2 933.5539 1998-02-12 3 1181.095 1998-02-12 4 1219.7 1998-02-13 1 1171.436 1998-02-13 2 995.5438 1998-02-13 3 1181.439 1998-02-13 4 1218.952 1998-02-14 1 1175.142 1998-02-14 2 1052.184 1998-02-14 3 1184.162 1998-02-14 4 1218.578 1998-02-15 1 1171.959 1998-02-15 2 1092.174 1998-02-15 3 1185.915 1998-02-15 4 1218.738 1998-02-16 1 1170.967 1998-02-16 2 1143.196 1998-02-16 3 1186.952 1998-02-16 4 1219.107 1998-02-17 1 1173.567 1998-02-17 2 1176.969 1998-02-17 3 1187.591 1998-02-17 4 1219.588 1998-02-18 1 1165.933 1998-02-18 2 1174.224 1998-02-18 3 1187.799 1998-02-18 4 1220.114 1998-02-19 1 1163.704 1998-02-19 2 1171.601 1998-02-19 3 1187.03 1998-02-19 4 1220.483 1998-02-20 1 1161.365 1998-02-20 2 1169.285 1998-02-20 3 1185.942 1998-02-20 4 1220.604 1998-02-21 1 1159.535 1998-02-21 2 1167.586 1998-02-21 3 1184.833 1998-02-21 4 1220.49 1998-02-22 1 1167.445 1998-02-22 2 1168.396 1998-02-22 3 1183.894 1998-02-22 4 1220.191 1998-02-23 1 1171.517 1998-02-23 2 1176.065 1998-02-23 3 1185.285 1998-02-23 4 1219.953 1998-02-24 1 1166.236 1998-02-24 2 1172.494 1998-02-24 3 1186.067 1998-02-24 4 1220.03 1998-02-25 1 1168.417 1998-02-25 2 1173.255 1998-02-25 3 1186.116 1998-02-25 4 1220.133 1998-02-26 1 1163.482 1998-02-26 2 1171.128 1998-02-26 3 1185.984 1998-02-26 4 1220.232 1998-02-27 1 1160.798 1998-02-27 2 1168.769 1998-02-27 3 1185.205 1998-02-27 4 1220.219 1998-02-28 1 1158.234 1998-02-28 2 1166.823 1998-02-28 3 1184.205 1998-02-28 4 1220.034 1998-03-01 1 1156.318 1998-03-01 2 1164.899 1998-03-01 3 1183.098 1998-03-01 4 1219.679 1998-03-02 1 1155.45 1998-03-02 2 1163.588 1998-03-02 3 1182.02 1998-03-02 4 1219.175 1998-03-03 1 1180.827 1998-03-03 2 1174.504 1998-03-03 3 1182.516 1998-03-03 4 1218.631 1998-03-04 1 1178.179 1998-03-04 2 1181.411 1998-03-04 3 1186.599 1998-03-04 4 1218.661 1998-03-05 1 1199.224 1998-03-05 2 1192.995 1998-03-05 3 1191.067 1998-03-05 4 1219.454 1998-03-06 1 1182.501 1998-03-06 2 1190.901 1998-03-06 3 1197.601 1998-03-06 4 1221.747 1998-03-07 1 1211.539 1998-03-07 2 1202.828 1998-03-07 3 1200.053 1998-03-07 4 1224.39 1998-03-08 1 1205.127 1998-03-08 2 1208.957 1998-03-08 3 1210.928 1998-03-08 4 1229.244 1998-03-09 1 1192.089 1998-03-09 2 1201.137 1998-03-09 3 1211.378 1998-03-09 4 1234.889 1998-03-10 1 1176.75 1998-03-10 2 1190.891 1998-03-10 3 1207.709 1998-03-10 4 1238.684 1998-03-11 1 1162.119 1998-03-11 2 1185.082 1998-03-11 3 1204.024 1998-03-11 4 1240.443 1998-03-12 1 1148.11 1998-03-12 2 1181.025 1998-03-12 3 1201.11 1998-03-12 4 1240.908 1998-03-13 1 1165.156 1998-03-13 2 1178.297 1998-03-13 3 1198.813 1998-03-13 4 1240.607 1998-03-14 1 1168.237 1998-03-14 2 1176.857 1998-03-14 3 1197.026 1998-03-14 4 1239.864 1998-03-15 1 1146.613 1998-03-15 2 1175.438 1998-03-15 3 1195.707 1998-03-15 4 1238.908 1998-03-16 1 1144.475 1998-03-16 2 1173.789 1998-03-16 3 1194.372 1998-03-16 4 1237.829 1998-03-17 1 1201.226 1998-03-17 2 1192.657 1998-03-17 3 1196.382 1998-03-17 4 1236.846 1998-03-18 1 1190.89 1998-03-18 2 1195.987 1998-03-18 3 1203.685 1998-03-18 4 1237.564 1998-03-19 1 1184.26 1998-03-19 2 1192.807 1998-03-19 3 1204.982 1998-03-19 4 1239.182 1998-03-20 1 1175.149 1998-03-20 2 1185.352 1998-03-20 3 1203.298 1998-03-20 4 1240.41 1998-03-21 1 1147.141 1998-03-21 2 1180.801 1998-03-21 3 1200.763 1998-03-21 4 1240.751 1998-03-22 1 1148.344 1998-03-22 2 1177.714 1998-03-22 3 1198.492 1998-03-22 4 1240.4 1998-03-23 1 1158.017 1998-03-23 2 1175.333 1998-03-23 3 1196.557 1998-03-23 4 1239.608 1998-03-24 1 1142.011 1998-03-24 2 1173.268 1998-03-24 3 1194.838 1998-03-24 4 1238.546 1998-03-25 1 1142.25 1998-03-25 2 1171.675 1998-03-25 3 1193.303 1998-03-25 4 1237.317 1998-03-26 1 1145.588 1998-03-26 2 1170.235 1998-03-26 3 1191.915 1998-03-26 4 1235.997 1998-03-27 1 1152.367 1998-03-27 2 1168.786 1998-03-27 3 1190.599 1998-03-27 4 1234.627 1998-03-28 1 1163.885 1998-03-28 2 1170.222 1998-03-28 3 1189.665 1998-03-28 4 1233.248 1998-03-29 1 1159.54 1998-03-29 2 1169.152 1998-03-29 3 1189.111 1998-03-29 4 1231.973 1998-03-30 1 1156.951 1998-03-30 2 1167.162 1998-03-30 3 1188.127 1998-03-30 4 1230.752 1998-03-31 1 1155.406 1998-03-31 2 1165.436 1998-03-31 3 1186.93 1998-03-31 4 1229.515 1998-04-01 1 1154.786 1998-04-01 2 1164.273 1998-04-01 3 1185.736 1998-04-01 4 1228.246 1998-04-02 1 1188.9 1998-04-02 2 1178.346 1998-04-02 3 1186.147 1998-04-02 4 1227.016 1998-04-03 1 1193.608 1998-04-03 2 1193.575 1998-04-03 3 1194.113 1998-04-03 4 1226.927 1998-04-04 1 1207.191 1998-04-04 2 1205.066 1998-04-04 3 1201.972 1998-04-04 4 1228.665 1998-04-05 1 1187.22 1998-04-05 2 1198.097 1998-04-05 3 1207.639 1998-04-05 4 1232.437 1998-04-06 1 1189.698 1998-04-06 2 1193.836 1998-04-06 3 1205.566 1998-04-06 4 1235.664 1998-04-07 1 1176.841 1998-04-07 2 1188.094 1998-04-07 3 1204.373 1998-04-07 4 1237.836 1998-04-08 1 1176.443 1998-04-08 2 1183.145 1998-04-08 3 1201.434 1998-04-08 4 1238.91 1998-04-09 1 1180.03 1998-04-09 2 1185.992 1998-04-09 3 1200.536 1998-04-09 4 1239.21 1998-04-10 1 1169.596 1998-04-10 2 1180.77 1998-04-10 3 1199.59 1998-04-10 4 1239.314 1998-04-11 1 1164.718 1998-04-11 2 1175.885 1998-04-11 3 1197.373 1998-04-11 4 1238.966 1998-04-12 1 1162.328 1998-04-12 2 1173.111 1998-04-12 3 1195.182 1998-04-12 4 1238.147 1998-04-13 1 1160.667 1998-04-13 2 1171.109 1998-04-13 3 1193.303 1998-04-13 4 1237.022 1998-04-14 1 1157.945 1998-04-14 2 1169.047 1998-04-14 3 1191.648 1998-04-14 4 1235.725 1998-04-15 1 1155.849 1998-04-15 2 1166.99 1998-04-15 3 1190.025 1998-04-15 4 1234.316 1998-04-16 1 1155.235 1998-04-16 2 1165.411 1998-04-16 3 1188.477 1998-04-16 4 1232.83 1998-04-17 1 1155.861 1998-04-17 2 1165.031 1998-04-17 3 1187.192 1998-04-17 4 1231.314 1998-04-18 1 1180.103 1998-04-18 2 1173.024 1998-04-18 3 1186.888 1998-04-18 4 1229.86 1998-04-19 1 1181.931 1998-04-19 2 1188.293 1998-04-19 3 1192.397 1998-04-19 4 1229.149 1998-04-20 1 1170.59 1998-04-20 2 1180.378 1998-04-20 3 1194.269 1998-04-20 4 1229.487 1998-04-21 1 1162.709 1998-04-21 2 1173.903 1998-04-21 3 1192.799 1998-04-21 4 1229.728 1998-04-22 1 1158.057 1998-04-22 2 1169.617 1998-04-22 3 1190.555 1998-04-22 4 1229.485 1998-04-23 1 1155.64 1998-04-23 2 1166.552 1998-04-23 3 1188.35 1998-04-23 4 1228.814 1998-04-24 1 1163.8 1998-04-24 2 1166.52 1998-04-24 3 1186.535 1998-04-24 4 1227.846 1998-04-25 1 1165.37 1998-04-25 2 1173.79 1998-04-25 3 1187.133 1998-04-25 4 1226.899 1998-04-26 1 1156.558 1998-04-26 2 1168.023 1998-04-26 3 1186.754 1998-04-26 4 1226.184 1998-04-27 1 1152.207 1998-04-27 2 1163.871 1998-04-27 3 1185.057 1998-04-27 4 1225.352 1998-04-28 1 1148.318 1998-04-28 2 1160.53 1998-04-28 3 1183.076 1998-04-28 4 1224.305 1998-04-29 1 1146.525 1998-04-29 2 1157.953 1998-04-29 3 1181.089 1998-04-29 4 1223.066 1998-04-30 1 1144.785 1998-04-30 2 1156.132 1998-04-30 3 1179.241 1998-04-30 4 1221.692 1998-05-01 1 1141.917 1998-05-01 2 1153.904 1998-05-01 3 1177.371 1998-05-01 4 1220.22 1998-05-02 1 1146.544 1998-05-02 2 1152.665 1998-05-02 3 1175.78 1998-05-02 4 1218.673 1998-05-03 1 1165.201 1998-05-03 2 1163.885 1998-05-03 3 1176.059 1998-05-03 4 1217.218 1998-05-04 1 1154.749 1998-05-04 2 1163.159 1998-05-04 3 1177.356 1998-05-04 4 1216.114 1998-05-05 1 1155.615 1998-05-05 2 1161.369 1998-05-05 3 1177.416 1998-05-05 4 1215.246 1998-05-06 1 1153.871 1998-05-06 2 1161.553 1998-05-06 3 1177.248 1998-05-06 4 1214.475 1998-05-07 1 1148.64 1998-05-07 2 1158.549 1998-05-07 3 1176.44 1998-05-07 4 1213.738 1998-05-08 1 1144.464 1998-05-08 2 1155.254 1998-05-08 3 1174.804 1998-05-08 4 1212.904 1998-05-09 1 1140.328 1998-05-09 2 1151.666 1998-05-09 3 1172.659 1998-05-09 4 1211.891 1998-05-10 1 1135.872 1998-05-10 2 1148.172 1998-05-10 3 1170.298 1998-05-10 4 1210.691 1998-05-11 1 1132.786 1998-05-11 2 1144.818 1998-05-11 3 1167.898 1998-05-11 4 1209.32 1998-05-12 1 1129.961 1998-05-12 2 1142.056 1998-05-12 3 1165.644 1998-05-12 4 1207.828 1998-05-13 1 1127.161 1998-05-13 2 1139.509 1998-05-13 3 1163.534 1998-05-13 4 1206.249 1998-05-14 1 1125.039 1998-05-14 2 1137.321 1998-05-14 3 1161.728 1998-05-14 4 1204.631 1998-05-15 1 1123.409 1998-05-15 2 1135.472 1998-05-15 3 1160.015 1998-05-15 4 1203.002 1998-05-16 1 1122.045 1998-05-16 2 1133.77 1998-05-16 3 1158.332 1998-05-16 4 1201.369 1998-05-17 1 1120.307 1998-05-17 2 1132.094 1998-05-17 3 1156.604 1998-05-17 4 1199.737 1998-05-18 1 1120.591 1998-05-18 2 1130.861 1998-05-18 3 1155.158 1998-05-18 4 1198.107 1998-05-19 1 1119.838 1998-05-19 2 1130.252 1998-05-19 3 1153.898 1998-05-19 4 1196.52 1998-05-20 1 1118.761 1998-05-20 2 1129.033 1998-05-20 3 1152.481 1998-05-20 4 1194.956 1998-05-21 1 1122.858 1998-05-21 2 1129.238 1998-05-21 3 1151.606 1998-05-21 4 1193.429 1998-05-22 1 1136.741 1998-05-22 2 1134.414 1998-05-22 3 1151.433 1998-05-22 4 1191.991 1998-05-23 1 1128.233 1998-05-23 2 1136.229 1998-05-23 3 1151.524 1998-05-23 4 1190.681 1998-05-24 1 1127.359 1998-05-24 2 1134.528 1998-05-24 3 1151.279 1998-05-24 4 1189.461 1998-05-25 1 1125.96 1998-05-25 2 1133.84 1998-05-25 3 1151.031 1998-05-25 4 1188.332 1998-05-26 1 1126.205 1998-05-26 2 1132.566 1998-05-26 3 1150.309 1998-05-26 4 1187.246 1998-05-27 1 1128.326 1998-05-27 2 1133.622 1998-05-27 3 1149.724 1998-05-27 4 1186.198 1998-05-28 1 1122.362 1998-05-28 2 1131.604 1998-05-28 3 1148.364 1998-05-28 4 1185.164 1998-05-29 1 1116.266 1998-05-29 2 1127.384 1998-05-29 3 1145.99 1998-05-29 4 1184.055 1998-05-30 1 1148.793 1998-05-30 2 1132.255 1998-05-30 3 1144.71 1998-05-30 4 1182.867 1998-05-31 1 1179.515 1998-05-31 2 1166.5 1998-05-31 3 1150.607 1998-05-31 4 1181.927 1998-06-01 1 1164.792 1998-06-01 2 1169.138 1998-06-01 3 1159.419 1998-06-01 4 1181.853 1998-06-02 1 1148.502 1998-06-02 2 1157.1 1998-06-02 3 1161.323 1998-06-02 4 1182.378 1998-06-03 1 1146.309 1998-06-03 2 1151.323 1998-06-03 3 1160.617 1998-06-03 4 1182.866 1998-06-04 1 1139.444 1998-06-04 2 1148.297 1998-06-04 3 1159.359 1998-06-04 4 1183.222 1998-06-05 1 1131.388 1998-06-05 2 1142.018 1998-06-05 3 1156.415 1998-06-05 4 1183.277 1998-06-06 1 1125.624 1998-06-06 2 1136.488 1998-06-06 3 1153.194 1998-06-06 4 1182.987 1998-06-07 1 1200.296 1998-06-07 2 1174.637 1998-06-07 3 1155.87 1998-06-07 4 1182.496 1998-06-08 1 1215.734 1998-06-08 2 1224.4 1998-06-08 3 1204.801 1998-06-08 4 1188.315 1998-06-09 1 1179.569 1998-06-09 2 1191.316 1998-06-09 3 1201.273 1998-06-09 4 1199.136 1998-06-10 1 1168.927 1998-06-10 2 1177.77 1998-06-10 3 1192.2 1998-06-10 4 1205.085 1998-06-11 1 1167.629 1998-06-11 2 1174.663 1998-06-11 3 1186.657 1998-06-11 4 1207.997 1998-06-12 1 1157.068 1998-06-12 2 1167.641 1998-06-12 3 1183.158 1998-06-12 4 1209.575 1998-06-13 1 1154.874 1998-06-13 2 1163.082 1998-06-13 3 1179.966 1998-06-13 4 1210.246 1998-06-14 1 1147.764 1998-06-14 2 1159.046 1998-06-14 3 1177.003 1998-06-14 4 1210.323 1998-06-15 1 1141.337 1998-06-15 2 1153.109 1998-06-15 3 1173.281 1998-06-15 4 1209.829 1998-06-16 1 1135.545 1998-06-16 2 1147.945 1998-06-16 3 1169.644 1998-06-16 4 1208.865 1998-06-17 1 1131.036 1998-06-17 2 1143.455 1998-06-17 3 1166.361 1998-06-17 4 1207.562 1998-06-18 1 1127.583 1998-06-18 2 1139.835 1998-06-18 3 1163.448 1998-06-18 4 1206.05 1998-06-19 1 1124.72 1998-06-19 2 1136.548 1998-06-19 3 1160.659 1998-06-19 4 1204.394 1998-06-20 1 1121.309 1998-06-20 2 1133.301 1998-06-20 3 1157.685 1998-06-20 4 1202.632 1998-06-21 1 1117.509 1998-06-21 2 1129.685 1998-06-21 3 1154.531 1998-06-21 4 1200.765 1998-06-22 1 1119.046 1998-06-22 2 1127.294 1998-06-22 3 1152.174 1998-06-22 4 1198.824 1998-06-23 1 1119.083 1998-06-23 2 1127.908 1998-06-23 3 1150.989 1998-06-23 4 1196.948 1998-06-24 1 1152.877 1998-06-24 2 1140.357 1998-06-24 3 1150.45 1998-06-24 4 1195.134 1998-06-25 1 1140.953 1998-06-25 2 1148.29 1998-06-25 3 1152.685 1998-06-25 4 1193.583 1998-06-26 1 1160.565 1998-06-26 2 1153.873 1998-06-26 3 1153.893 1998-06-26 4 1192.249 1998-06-27 1 1153.602 1998-06-27 2 1160.584 1998-06-27 3 1158.885 1998-06-27 4 1191.387 1998-06-28 1 1139.048 1998-06-28 2 1149.734 1998-06-28 3 1158.571 1998-06-28 4 1190.841 1998-06-29 1 1130.772 1998-06-29 2 1141.611 1998-06-29 3 1156.05 1998-06-29 4 1190.156 1998-06-30 1 1125.46 1998-06-30 2 1136.236 1998-06-30 3 1153.632 1998-06-30 4 1189.279 1998-07-01 1 1121.904 1998-07-01 2 1132.367 1998-07-01 3 1151.289 1998-07-01 4 1188.276 1998-07-02 1 1118.178 1998-07-02 2 1128.66 1998-07-02 3 1148.651 1998-07-02 4 1187.137 1998-07-03 1 1113.233 1998-07-03 2 1124.986 1998-07-03 3 1145.933 1998-07-03 4 1185.887 1998-07-04 1 1112.267 1998-07-04 2 1122.222 1998-07-04 3 1144.061 1998-07-04 4 1184.549 1998-07-05 1 1120.749 1998-07-05 2 1122.869 1998-07-05 3 1143.555 1998-07-05 4 1183.244 1998-07-06 1 1169.078 1998-07-06 2 1147.884 1998-07-06 3 1145.056 1998-07-06 4 1182.044 1998-07-07 1 1151.286 1998-07-07 2 1154.774 1998-07-07 3 1149.655 1998-07-07 4 1181.208 1998-07-08 1 1141.221 1998-07-08 2 1146.807 1998-07-08 3 1151.21 1998-07-08 4 1180.683 1998-07-09 1 1140.547 1998-07-09 2 1142.298 1998-07-09 3 1151.031 1998-07-09 4 1180.264 1998-07-10 1 1175.61 1998-07-10 2 1168.007 1998-07-10 3 1154.21 1998-07-10 4 1179.948 1998-07-11 1 1149.011 1998-07-11 2 1157.086 1998-07-11 3 1157.727 1998-07-11 4 1180.126 1998-07-12 1 1150.045 1998-07-12 2 1150.879 1998-07-12 3 1157.181 1998-07-12 4 1180.411 1998-07-13 1 1147.349 1998-07-13 2 1151.877 1998-07-13 3 1156.255 1998-07-13 4 1180.575 1998-07-14 1 1135.296 1998-07-14 2 1144.342 1998-07-14 3 1154.263 1998-07-14 4 1180.565 1998-07-15 1 1127.093 1998-07-15 2 1137.795 1998-07-15 3 1151.517 1998-07-15 4 1180.317 1998-07-16 1 1120.577 1998-07-16 2 1131.943 1998-07-16 3 1148.481 1998-07-16 4 1179.801 1998-07-17 1 1116.491 1998-07-17 2 1127.429 1998-07-17 3 1145.553 1998-07-17 4 1179.089 1998-07-18 1 1115.092 1998-07-18 2 1123.499 1998-07-18 3 1142.67 1998-07-18 4 1178.181 1998-07-19 1 1114.378 1998-07-19 2 1122.217 1998-07-19 3 1140.615 1998-07-19 4 1177.19 1998-07-20 1 1108.076 1998-07-20 2 1118.456 1998-07-20 3 1137.567 1998-07-20 4 1176.098 1998-07-21 1 1101.242 1998-07-21 2 1113.429 1998-07-21 3 1133.8 1998-07-21 4 1174.879 1998-07-22 1 1098.188 1998-07-22 2 1109.253 1998-07-22 3 1130.851 1998-07-22 4 1173.549 1998-07-23 1 1096.933 1998-07-23 2 1107.053 1998-07-23 3 1129.123 1998-07-23 4 1172.204 1998-07-24 1 1137.966 1998-07-24 2 1120.634 1998-07-24 3 1127.857 1998-07-24 4 1170.859 1998-07-25 1 1168.814 1998-07-25 2 1148.986 1998-07-25 3 1130.947 1998-07-25 4 1169.602 1998-07-26 1 1159.367 1998-07-26 2 1165.273 1998-07-26 3 1144.122 1998-07-26 4 1168.965 1998-07-27 1 1141.235 1998-07-27 2 1149.291 1998-07-27 3 1147.228 1998-07-27 4 1168.969 1998-07-28 1 1130.464 1998-07-28 2 1140.004 1998-07-28 3 1146.149 1998-07-28 4 1169.02 1998-07-29 1 1125.369 1998-07-29 2 1133.133 1998-07-29 3 1143.994 1998-07-29 4 1168.907 1998-07-30 1 1133.965 1998-07-30 2 1134.063 1998-07-30 3 1142.046 1998-07-30 4 1168.635 1998-07-31 1 1119.738 1998-07-31 2 1129.326 1998-07-31 3 1139.869 1998-07-31 4 1168.227 1998-08-01 1 1114.098 1998-08-01 2 1123.604 1998-08-01 3 1137.188 1998-08-01 4 1167.671 1998-08-02 1 1186.359 1998-08-02 2 1171.015 1998-08-02 3 1142.464 1998-08-02 4 1167.142 1998-08-03 1 1151.302 1998-08-03 2 1159.235 1998-08-03 3 1150.817 1998-08-03 4 1167.449 1998-08-04 1 1137.85 1998-08-04 2 1146.883 1998-08-04 3 1150.363 1998-08-04 4 1168.007 1998-08-05 1 1128.286 1998-08-05 2 1138.509 1998-08-05 3 1147.844 1998-08-05 4 1168.353 1998-08-06 1 1121.185 1998-08-06 2 1131.755 1998-08-06 3 1144.597 1998-08-06 4 1168.392 1998-08-07 1 1115.647 1998-08-07 2 1126.349 1998-08-07 3 1141.487 1998-08-07 4 1168.15 1998-08-08 1 1111.253 1998-08-08 2 1121.831 1998-08-08 3 1138.415 1998-08-08 4 1167.703 1998-08-09 1 1105.923 1998-08-09 2 1117.014 1998-08-09 3 1134.853 1998-08-09 4 1167.052 1998-08-10 1 1101.413 1998-08-10 2 1112.659 1998-08-10 3 1131.575 1998-08-10 4 1166.234 1998-08-11 1 1096.409 1998-08-11 2 1108.402 1998-08-11 3 1128.38 1998-08-11 4 1165.294 1998-08-12 1 1091.121 1998-08-12 2 1104.046 1998-08-12 3 1125.119 1998-08-12 4 1164.252 1998-08-13 1 1086.763 1998-08-13 2 1100.17 1998-08-13 3 1122.335 1998-08-13 4 1163.135 1998-08-14 1 1084.622 1998-08-14 2 1097.158 1998-08-14 3 1120.125 1998-08-14 4 1161.985 1998-08-15 1 1081.973 1998-08-15 2 1094.097 1998-08-15 3 1117.635 1998-08-15 4 1160.811 1998-08-16 1 1078.384 1998-08-16 2 1091.021 1998-08-16 3 1115.107 1998-08-16 4 1159.608 1998-08-17 1 1075.968 1998-08-17 2 1088.358 1998-08-17 3 1112.96 1998-08-17 4 1158.395 1998-08-18 1 1072.613 1998-08-18 2 1085.673 1998-08-18 3 1110.792 1998-08-18 4 1157.176 1998-08-19 1 1069.813 1998-08-19 2 1083.172 1998-08-19 3 1108.81 1998-08-19 4 1155.96 1998-08-20 1 1067.375 1998-08-20 2 1080.472 1998-08-20 3 1106.624 1998-08-20 4 1154.744 1998-08-21 1 1064.996 1998-08-21 2 1078.398 1998-08-21 3 1105.024 1998-08-21 4 1153.534 1998-08-22 1 1068.712 1998-08-22 2 1077.679 1998-08-22 3 1104.295 1998-08-22 4 1152.351 1998-08-23 1 1069.322 1998-08-23 2 1076.86 1998-08-23 3 1103.128 1998-08-23 4 1151.19 1998-08-24 1 1138.136 1998-08-24 2 1099.954 1998-08-24 3 1103.285 1998-08-24 4 1150.055 1998-08-25 1 1147.698 1998-08-25 2 1142.829 1998-08-25 3 1110.714 1998-08-25 4 1149.042 1998-08-26 1 1168.054 1998-08-26 2 1147.085 1998-08-26 3 1118.282 1998-08-26 4 1148.285 1998-08-27 1 1165.633 1998-08-27 2 1165.705 1998-08-27 3 1132.599 1998-08-27 4 1148.063 1998-08-28 1 1146.121 1998-08-28 2 1151.027 1998-08-28 3 1139.93 1998-08-28 4 1148.621 1998-08-29 1 1136.735 1998-08-29 2 1142.946 1998-08-29 3 1141.505 1998-08-29 4 1149.489 1998-08-30 1 1135.646 1998-08-30 2 1138.085 1998-08-30 3 1141.198 1998-08-30 4 1150.322 1998-08-31 1 1131.385 1998-08-31 2 1136.704 1998-08-31 3 1140.68 1998-08-31 4 1151.087 1998-09-01 1 1124.567 1998-09-01 2 1131.891 1998-09-01 3 1138.928 1998-09-01 4 1151.691 1998-09-02 1 1119.498 1998-09-02 2 1127.548 1998-09-02 3 1136.871 1998-09-02 4 1152.092 1998-09-03 1 1114.936 1998-09-03 2 1123.927 1998-09-03 3 1135.173 1998-09-03 4 1152.315 1998-09-04 1 1111.215 1998-09-04 2 1120.831 1998-09-04 3 1133.585 1998-09-04 4 1152.416 1998-09-05 1 1107.247 1998-09-05 2 1117.355 1998-09-05 3 1131.354 1998-09-05 4 1152.379 1998-09-06 1 1143.64 1998-09-06 2 1128.094 1998-09-06 3 1130.001 1998-09-06 4 1152.202 1998-09-07 1 1135.883 1998-09-07 2 1138.597 1998-09-07 3 1132.368 1998-09-07 4 1152.085 1998-09-08 1 1127.594 1998-09-08 2 1133.215 1998-09-08 3 1133.581 1998-09-08 4 1152.106 1998-09-09 1 1134.487 1998-09-09 2 1132.584 1998-09-09 3 1133.754 1998-09-09 4 1152.166 1998-09-10 1 1123.959 1998-09-10 2 1129.979 1998-09-10 3 1133.868 1998-09-10 4 1152.227 1998-09-11 1 1120.018 1998-09-11 2 1126.708 1998-09-11 3 1133.439 1998-09-11 4 1152.289 1998-09-12 1 1132.639 1998-09-12 2 1125.506 1998-09-12 3 1132.634 1998-09-12 4 1152.28 1998-09-13 1 1185.757 1998-09-13 2 1166.15 1998-09-13 3 1138.326 1998-09-13 4 1152.393 1998-09-14 1 1156.248 1998-09-14 2 1162.111 1998-09-14 3 1148.178 1998-09-14 4 1153.331 1998-09-15 1 1163.541 1998-09-15 2 1157.909 1998-09-15 3 1151.082 1998-09-15 4 1154.806 1998-09-16 1 1154.406 1998-09-16 2 1157.44 1998-09-16 3 1153.54 1998-09-16 4 1156.503 1998-09-17 1 1150.025 1998-09-17 2 1153.135 1998-09-17 3 1154.029 1998-09-17 4 1158.245 1998-09-18 1 1145.654 1998-09-18 2 1150.302 1998-09-18 3 1153.702 1998-09-18 4 1159.867 1998-09-19 1 1139.941 1998-09-19 2 1146.085 1998-09-19 3 1152.618 1998-09-19 4 1161.264 1998-09-20 1 1136.181 1998-09-20 2 1142.852 1998-09-20 3 1151.258 1998-09-20 4 1162.413 1998-09-21 1 1132 1998-09-21 2 1139.425 1998-09-21 3 1149.493 1998-09-21 4 1163.293 1998-09-22 1 1128.957 1998-09-22 2 1136.403 1998-09-22 3 1147.745 1998-09-22 4 1163.919 1998-09-23 1 1126.817 1998-09-23 2 1134.068 1998-09-23 3 1146.212 1998-09-23 4 1164.336 1998-09-24 1 1124.284 1998-09-24 2 1131.965 1998-09-24 3 1144.774 1998-09-24 4 1164.585 1998-09-25 1 1122.48 1998-09-25 2 1130.014 1998-09-25 3 1143.434 1998-09-25 4 1164.693 1998-09-26 1 1121.379 1998-09-26 2 1128.449 1998-09-26 3 1142.194 1998-09-26 4 1164.683 1998-09-27 1 1123.27 1998-09-27 2 1127.695 1998-09-27 3 1141.275 1998-09-27 4 1164.58 1998-09-28 1 1141.014 1998-09-28 2 1133.381 1998-09-28 3 1141.126 1998-09-28 4 1164.442 1998-09-29 1 1174.667 1998-09-29 2 1157.357 1998-09-29 3 1144.026 1998-09-29 4 1164.385 1998-09-30 1 1162.432 1998-09-30 2 1167.089 1998-09-30 3 1153.669 1998-09-30 4 1165.008 1998-10-01 1 1150.862 1998-10-01 2 1156.922 1998-10-01 3 1156.881 1998-10-01 4 1166.327 1998-10-02 1 1143.53 1998-10-02 2 1150.948 1998-10-02 3 1156.904 1998-10-02 4 1167.702 1998-10-03 1 1139.682 1998-10-03 2 1146.786 1998-10-03 3 1155.907 1998-10-03 4 1168.887 1998-10-04 1 1151.227 1998-10-04 2 1147.008 1998-10-04 3 1154.876 1998-10-04 4 1169.839 1998-10-05 1 1169.014 1998-10-05 2 1162.935 1998-10-05 3 1156.87 1998-10-05 4 1170.733 1998-10-06 1 1153.123 1998-10-06 2 1159.211 1998-10-06 3 1159.82 1998-10-06 4 1171.951 1998-10-07 1 1175.189 1998-10-07 2 1162.693 1998-10-07 3 1160.769 1998-10-07 4 1173.274 1998-10-08 1 1199.704 1998-10-08 2 1193.092 1998-10-08 3 1171.316 1998-10-08 4 1175.238 1998-10-09 1 1173.749 1998-10-09 2 1180.761 1998-10-09 3 1178.893 1998-10-09 4 1179.067 1998-10-10 1 1164.514 1998-10-10 2 1171.198 1998-10-10 3 1177.76 1998-10-10 4 1182.917 1998-10-11 1 1173.862 1998-10-11 2 1172.297 1998-10-11 3 1176.215 1998-10-11 4 1185.941 1998-10-12 1 1194.045 1998-10-12 2 1186.29 1998-10-12 3 1179.021 1998-10-12 4 1188.668 1998-10-13 1 1194.589 1998-10-13 2 1192.815 1998-10-13 3 1186.177 1998-10-13 4 1192.325 1998-10-14 1 1179.27 1998-10-14 2 1185.036 1998-10-14 3 1188.659 1998-10-14 4 1196.774 1998-10-15 1 1180.065 1998-10-15 2 1183.392 1998-10-15 3 1188.086 1998-10-15 4 1200.678 1998-10-16 1 1166.87 1998-10-16 2 1175.841 1998-10-16 3 1186.775 1998-10-16 4 1203.879 1998-10-17 1 1162.162 1998-10-17 2 1170.614 1998-10-17 3 1184.253 1998-10-17 4 1206.143 1998-10-18 1 1170.148 1998-10-18 2 1171.314 1998-10-18 3 1182.418 1998-10-18 4 1207.604 1998-10-19 1 1162.864 1998-10-19 2 1170.902 1998-10-19 3 1182.293 1998-10-19 4 1208.71 1998-10-20 1 1158.55 1998-10-20 2 1166.717 1998-10-20 3 1181.235 1998-10-20 4 1209.564 1998-10-21 1 1155.588 1998-10-21 2 1164.046 1998-10-21 3 1179.874 1998-10-21 4 1210.069 1998-10-22 1 1152.547 1998-10-22 2 1161.466 1998-10-22 3 1178.494 1998-10-22 4 1210.264 1998-10-23 1 1150.966 1998-10-23 2 1159.657 1998-10-23 3 1177.179 1998-10-23 4 1210.203 1998-10-24 1 1172.884 1998-10-24 2 1167.828 1998-10-24 3 1176.854 1998-10-24 4 1209.972 1998-10-25 1 1194.951 1998-10-25 2 1189.549 1998-10-25 3 1182.862 1998-10-25 4 1210.19 1998-10-26 1 1177.494 1998-10-26 2 1186.197 1998-10-26 3 1190.744 1998-10-26 4 1212.117 1998-10-27 1 1171.573 1998-10-27 2 1177.732 1998-10-27 3 1190.073 1998-10-27 4 1214.405 1998-10-28 1 1216.737 1998-10-28 2 1203.728 1998-10-28 3 1194.214 1998-10-28 4 1216.386 1998-10-29 1 1204.037 1998-10-29 2 1207.628 1998-10-29 3 1206.91 1998-10-29 4 1221.182 1998-10-30 1 1193.341 1998-10-30 2 1200.549 1998-10-30 3 1208.391 1998-10-30 4 1227.147 1998-10-31 1 1181.771 1998-10-31 2 1191.411 1998-10-31 3 1205.549 1998-10-31 4 1231.609 1998-11-01 1 1204.53 1998-11-01 2 1197.747 1998-11-01 3 1203.55 1998-11-01 4 1234.196 1998-11-02 1 1205.614 1998-11-02 2 1211.656 1998-11-02 3 1213.526 1998-11-02 4 1237.868 1998-11-03 1 1196.384 1998-11-03 2 1202.218 1998-11-03 3 1213.676 1998-11-03 4 1242.656 1998-11-04 1 1186.673 1998-11-04 2 1196.405 1998-11-04 3 1211.869 1998-11-04 4 1245.909 1998-11-05 1 1180.637 1998-11-05 2 1190.174 1998-11-05 3 1208.777 1998-11-05 4 1247.578 1998-11-06 1 1176.844 1998-11-06 2 1185.751 1998-11-06 3 1205.943 1998-11-06 4 1247.958 1998-11-07 1 1176.401 1998-11-07 2 1184.921 1998-11-07 3 1204.043 1998-11-07 4 1247.563 1998-11-08 1 1172.313 1998-11-08 2 1182.053 1998-11-08 3 1202.456 1998-11-08 4 1246.815 1998-11-09 1 1172.469 1998-11-09 2 1180.132 1998-11-09 3 1200.813 1998-11-09 4 1245.794 1998-11-10 1 1185.482 1998-11-10 2 1187.234 1998-11-10 3 1200.866 1998-11-10 4 1244.711 1998-11-11 1 1191.216 1998-11-11 2 1193.71 1998-11-11 3 1203.6 1998-11-11 4 1244.25 1998-11-12 1 1179.427 1998-11-12 2 1188.656 1998-11-12 3 1204.828 1998-11-12 4 1244.559 1998-11-13 1 1174.808 1998-11-13 2 1184.154 1998-11-13 3 1203.221 1998-11-13 4 1244.643 1998-11-14 1 1172.82 1998-11-14 2 1181.36 1998-11-14 3 1201.34 1998-11-14 4 1244.22 1998-11-15 1 1172.548 1998-11-15 2 1180.75 1998-11-15 3 1199.942 1998-11-15 4 1243.451 1998-11-16 1 1169.768 1998-11-16 2 1178.754 1998-11-16 3 1198.729 1998-11-16 4 1242.528 1998-11-17 1 1167.954 1998-11-17 2 1177.043 1998-11-17 3 1197.426 1998-11-17 4 1241.477 1998-11-18 1 1142.237 1998-11-18 2 1175.54 1998-11-18 3 1196.145 1998-11-18 4 1240.323 1998-11-19 1 993.4225 1998-11-19 2 1174.347 1998-11-19 3 1194.936 1998-11-19 4 1239.099 1998-11-20 1 971.549 1998-11-20 2 1173.44 1998-11-20 3 1193.845 1998-11-20 4 1237.844 1998-11-21 1 902.7513 1998-11-21 2 1166.995 1998-11-21 3 1192.837 1998-11-21 4 1236.587 1998-11-22 1 887.6096 1998-11-22 2 1112.954 1998-11-22 3 1191.869 1998-11-22 4 1235.341 1998-11-23 1 886.5669 1998-11-23 2 1058.668 1998-11-23 3 1190.939 1998-11-23 4 1234.111 1998-11-24 1 888.0413 1998-11-24 2 1047.389 1998-11-24 3 1190.05 1998-11-24 4 1232.904 1998-11-25 1 890.7589 1998-11-25 2 1019.295 1998-11-25 3 1189.196 1998-11-25 4 1231.722 1998-11-26 1 890.1255 1998-11-26 2 987.1146 1998-11-26 3 1188.371 1998-11-26 4 1230.567 1998-11-27 1 897.4028 1998-11-27 2 974.5698 1998-11-27 3 1187.577 1998-11-27 4 1229.441 1998-11-28 1 897.1168 1998-11-28 2 959.2785 1998-11-28 3 1186.828 1998-11-28 4 1228.345 1998-11-29 1 895.8594 1998-11-29 2 953.6775 1998-11-29 3 1186.091 1998-11-29 4 1227.281 1998-11-30 1 895.2957 1998-11-30 2 952.5587 1998-11-30 3 1185.368 1998-11-30 4 1226.244 1998-12-01 1 894.755 1998-12-01 2 949.2593 1998-12-01 3 1184.66 1998-12-01 4 1225.232 1998-12-02 1 894.2206 1998-12-02 2 932.9253 1998-12-02 3 1183.969 1998-12-02 4 1224.246 1998-12-03 1 888.6284 1998-12-03 2 914.9178 1998-12-03 3 1183.293 1998-12-03 4 1223.283 1998-12-04 1 887.0363 1998-12-04 2 906.7609 1998-12-04 3 1182.635 1998-12-04 4 1222.342 1998-12-05 1 886.559 1998-12-05 2 905.5558 1998-12-05 3 1181.994 1998-12-05 4 1221.423 1998-12-06 1 886.3142 1998-12-06 2 905.0837 1998-12-06 3 1181.371 1998-12-06 4 1220.526 1998-12-07 1 885.8446 1998-12-07 2 904.6972 1998-12-07 3 1180.787 1998-12-07 4 1219.652 1998-12-08 1 885.3113 1998-12-08 2 904.1678 1998-12-08 3 1180.21 1998-12-08 4 1218.802 1998-12-09 1 884.8403 1998-12-09 2 901.3699 1998-12-09 3 1177.274 1998-12-09 4 1217.972 1998-12-10 1 884.3912 1998-12-10 2 899.9909 1998-12-10 3 1169.806 1998-12-10 4 1217.16 1998-12-11 1 882.9802 1998-12-11 2 895.8902 1998-12-11 3 1160.357 1998-12-11 4 1216.364 1998-12-12 1 880.3559 1998-12-12 2 890.9902 1998-12-12 3 1146.784 1998-12-12 4 1215.582 1998-12-13 1 920.7607 1998-12-13 2 906.6437 1998-12-13 3 1137.314 1998-12-13 4 1214.879 1998-12-14 1 999.321 1998-12-14 2 921.9217 1998-12-14 3 1145.527 1998-12-14 4 1215.239 1998-12-15 1 1019.578 1998-12-15 2 917.5511 1998-12-15 3 1152.672 1998-12-15 4 1217.029 1998-12-16 1 1044.931 1998-12-16 2 915.7097 1998-12-16 3 1155.772 1998-12-16 4 1219.01 1998-12-17 1 1038.467 1998-12-17 2 913.3749 1998-12-17 3 1158.099 1998-12-17 4 1220.701 1998-12-18 1 940.2823 1998-12-18 2 909.1008 1998-12-18 3 1158.555 1998-12-18 4 1221.929 1998-12-19 1 926.9561 1998-12-19 2 908.2388 1998-12-19 3 1157.584 1998-12-19 4 1222.62 1998-12-20 1 976.7251 1998-12-20 2 911.2509 1998-12-20 3 1158.792 1998-12-20 4 1223.059 1998-12-21 1 925.6071 1998-12-21 2 907.7134 1998-12-21 3 1160.019 1998-12-21 4 1223.463 1998-12-22 1 898.9406 1998-12-22 2 905.0384 1998-12-22 3 1158.298 1998-12-22 4 1223.645 1998-12-23 1 893.4782 1998-12-23 2 902.9379 1998-12-23 3 1152.105 1998-12-23 4 1223.572 1998-12-24 1 891.3076 1998-12-24 2 901.3358 1998-12-24 3 1143.678 1998-12-24 4 1223.283 1998-12-25 1 890.0764 1998-12-25 2 900.0468 1998-12-25 3 1134.673 1998-12-25 4 1222.832 1998-12-26 1 890.0908 1998-12-26 2 899.2406 1998-12-26 3 1129.324 1998-12-26 4 1222.266 1998-12-27 1 941.9537 1998-12-27 2 905.9096 1998-12-27 3 1129.176 1998-12-27 4 1221.657 1998-12-28 1 1071.043 1998-12-28 2 918.6526 1998-12-28 3 1133.698 1998-12-28 4 1221.396 1998-12-29 1 1140.724 1998-12-29 2 917.9312 1998-12-29 3 1136.726 1998-12-29 4 1221.625 1998-12-30 1 1028.629 1998-12-30 2 915.5574 1998-12-30 3 1137.702 1998-12-30 4 1221.895 1998-12-31 1 931.6395 1998-12-31 2 913.6039 1998-12-31 3 1137.647 1998-12-31 4 1222.014 1999-01-01 1 901.4643 1999-01-01 2 911.8234 1999-01-01 3 1135.747 1999-01-01 4 1221.952 1999-01-02 1 898.4137 1999-01-02 2 910.0585 1999-01-02 3 1131.097 1999-01-02 4 1221.719 1999-01-03 1 906.1652 1999-01-03 2 909.551 1999-01-03 3 1126.715 1999-01-03 4 1221.336 1999-01-04 1 937.0175 1999-01-04 2 911.55 1999-01-04 3 1125.496 1999-01-04 4 1220.892 1999-01-05 1 1125.25 1999-01-05 2 921.8318 1999-01-05 3 1126.85 1999-01-05 4 1220.532 1999-01-06 1 1166.395 1999-01-06 2 950.5599 1999-01-06 3 1129.715 1999-01-06 4 1220.395 1999-01-07 1 1167.042 1999-01-07 2 968.2723 1999-01-07 3 1131.338 1999-01-07 4 1220.366 1999-01-08 1 1194.684 1999-01-08 2 1009.602 1999-01-08 3 1135.659 1999-01-08 4 1220.47 1999-01-09 1 1193.024 1999-01-09 2 1037.463 1999-01-09 3 1145.634 1999-01-09 4 1221.893 1999-01-10 1 1076.95 1999-01-10 2 1027.343 1999-01-10 3 1149.207 1999-01-10 4 1224.61 1999-01-11 1 920.252 1999-01-11 2 1010.112 1999-01-11 3 1148.293 1999-01-11 4 1226.679 1999-01-12 1 925.1829 1999-01-12 2 1003.639 1999-01-12 3 1147.483 1999-01-12 4 1227.842 1999-01-13 1 907.1729 1999-01-13 2 985.6521 1999-01-13 3 1146.766 1999-01-13 4 1228.375 1999-01-14 1 930.4025 1999-01-14 2 980.039 1999-01-14 3 1146.393 1999-01-14 4 1228.455 1999-01-15 1 948.9957 1999-01-15 2 978.6323 1999-01-15 3 1146.303 1999-01-15 4 1228.227 1999-01-16 1 964.2849 1999-01-16 2 978.021 1999-01-16 3 1146.271 1999-01-16 4 1227.793 1999-01-17 1 985.7945 1999-01-17 2 977.843 1999-01-17 3 1146.466 1999-01-17 4 1227.228 1999-01-18 1 1000.788 1999-01-18 2 978.2144 1999-01-18 3 1146.697 1999-01-18 4 1226.567 1999-01-19 1 1002.929 1999-01-19 2 978.6635 1999-01-19 3 1147.191 1999-01-19 4 1225.855 1999-01-20 1 965.4164 1999-01-20 2 977.7408 1999-01-20 3 1147.429 1999-01-20 4 1225.126 1999-01-21 1 932.0119 1999-01-21 2 973.9152 1999-01-21 3 1147.492 1999-01-21 4 1224.368 1999-01-22 1 916.6425 1999-01-22 2 961.8749 1999-01-22 3 1147.429 1999-01-22 4 1223.585 1999-01-23 1 923.261 1999-01-23 2 954.2217 1999-01-23 3 1147.397 1999-01-23 4 1222.787 1999-01-24 1 917.6052 1999-01-24 2 944.8921 1999-01-24 3 1147.027 1999-01-24 4 1221.988 1999-01-25 1 1024.188 1999-01-25 2 948.1437 1999-01-25 3 1147.592 1999-01-25 4 1221.207 1999-01-26 1 1165.245 1999-01-26 2 971.303 1999-01-26 3 1150.207 1999-01-26 4 1220.63 1999-01-27 1 1149.447 1999-01-27 2 981.3531 1999-01-27 3 1152.346 1999-01-27 4 1220.35 1999-01-28 1 1118.254 1999-01-28 2 983.1212 1999-01-28 3 1153.231 1999-01-28 4 1220.158 1999-01-29 1 1049.961 1999-01-29 2 980.6302 1999-01-29 3 1153.523 1999-01-29 4 1219.9 1999-01-30 1 896.6778 1999-01-30 2 956.9531 1999-01-30 3 1153.16 1999-01-30 4 1219.541 1999-01-31 1 889.958 1999-01-31 2 927.4948 1999-01-31 3 1151.457 1999-01-31 4 1219.082 1999-02-01 1 888.6816 1999-02-01 2 915.6322 1999-02-01 3 1147.316 1999-02-01 4 1218.541 1999-02-02 1 892.1251 1999-02-02 2 914.666 1999-02-02 3 1143.526 1999-02-02 4 1217.943 1999-02-03 1 917.5277 1999-02-03 2 915.9535 1999-02-03 3 1140.336 1999-02-03 4 1217.325 1999-02-04 1 1074.638 1999-02-04 2 936.0787 1999-02-04 3 1142.91 1999-02-04 4 1216.923 1999-02-05 1 1187.356 1999-02-05 2 954.2269 1999-02-05 3 1150.312 1999-02-05 4 1217.544 1999-02-06 1 1171.06 1999-02-06 2 958.8384 1999-02-06 3 1153.844 1999-02-06 4 1219.039 1999-02-07 1 1091.906 1999-02-07 2 959.2953 1999-02-07 3 1153.736 1999-02-07 4 1220.32 1999-02-08 1 1021.596 1999-02-08 2 956.265 1999-02-08 3 1152.924 1999-02-08 4 1221.081 1999-02-09 1 936.6858 1999-02-09 2 954.1695 1999-02-09 3 1151.97 1999-02-09 4 1221.409 1999-02-10 1 901.061 1999-02-10 2 939.2705 1999-02-10 3 1150.555 1999-02-10 4 1221.426 1999-02-11 1 898.0472 1999-02-11 2 923.1066 1999-02-11 3 1147.708 1999-02-11 4 1221.216 1999-02-12 1 893.9424 1999-02-12 2 913.0302 1999-02-12 3 1143.083 1999-02-12 4 1220.843 1999-02-13 1 898.6394 1999-02-13 2 909.4892 1999-02-13 3 1137.232 1999-02-13 4 1220.354 1999-02-14 1 893.3326 1999-02-14 2 906.4941 1999-02-14 3 1131.172 1999-02-14 4 1219.781 1999-02-15 1 892.5504 1999-02-15 2 903.7487 1999-02-15 3 1124.14 1999-02-15 4 1219.151 1999-02-16 1 908.6807 1999-02-16 2 902.5173 1999-02-16 3 1119.253 1999-02-16 4 1218.479 1999-02-17 1 938.6975 1999-02-17 2 902.7147 1999-02-17 3 1118.262 1999-02-17 4 1217.788 1999-02-18 1 931.4089 1999-02-18 2 902.4976 1999-02-18 3 1118.181 1999-02-18 4 1217.112 1999-02-19 1 932.425 1999-02-19 2 903.9272 1999-02-19 3 1117.654 1999-02-19 4 1216.458 1999-02-20 1 1028.499 1999-02-20 2 924.6664 1999-02-20 3 1121.325 1999-02-20 4 1216.056 1999-02-21 1 1047.958 1999-02-21 2 924.4456 1999-02-21 3 1127.045 1999-02-21 4 1216.634 1999-02-22 1 1061.419 1999-02-22 2 921.5457 1999-02-22 3 1128.752 1999-02-22 4 1217.595 1999-02-23 1 1082.158 1999-02-23 2 920.1533 1999-02-23 3 1129.185 1999-02-23 4 1218.387 1999-02-24 1 1106.793 1999-02-24 2 919.4313 1999-02-24 3 1129.174 1999-02-24 4 1218.882 1999-02-25 1 1087.928 1999-02-25 2 918.8132 1999-02-25 3 1128.844 1999-02-25 4 1219.08 1999-02-26 1 1148.933 1999-02-26 2 921.6103 1999-02-26 3 1128.88 1999-02-26 4 1219.034 1999-02-27 1 1160.796 1999-02-27 2 938.9548 1999-02-27 3 1129.618 1999-02-27 4 1218.834 1999-02-28 1 1158.187 1999-02-28 2 958.8753 1999-02-28 3 1130.432 1999-02-28 4 1218.556 1999-03-01 1 1177.281 1999-03-01 2 987.1498 1999-03-01 3 1131.724 1999-03-01 4 1218.231 1999-03-02 1 1192.763 1999-03-02 2 1047.422 1999-03-02 3 1140.023 1999-03-02 4 1218.514 1999-03-03 1 1200.376 1999-03-03 2 1099.685 1999-03-03 3 1148.955 1999-03-03 4 1220.439 1999-03-04 1 1188.268 1999-03-04 2 1135.275 1999-03-04 3 1153.846 1999-03-04 4 1223.582 1999-03-05 1 1183.002 1999-03-05 2 1160.151 1999-03-05 3 1154.893 1999-03-05 4 1226.441 1999-03-06 1 1188.273 1999-03-06 2 1192.067 1999-03-06 3 1157.549 1999-03-06 4 1228.707 1999-03-07 1 1185.32 1999-03-07 2 1188.562 1999-03-07 3 1162.409 1999-03-07 4 1230.752 1999-03-08 1 1193.566 1999-03-08 2 1197.52 1999-03-08 3 1171.294 1999-03-08 4 1232.669 1999-03-09 1 1161.853 1999-03-09 2 1188.849 1999-03-09 3 1176.88 1999-03-09 4 1234.877 1999-03-10 1 1181.97 1999-03-10 2 1187.207 1999-03-10 3 1180.181 1999-03-10 4 1236.303 1999-03-11 1 1170.877 1999-03-11 2 1183.705 1999-03-11 3 1185.639 1999-03-11 4 1237.143 1999-03-12 1 1151.264 1999-03-12 2 1179.769 1999-03-12 3 1189.184 1999-03-12 4 1237.425 1999-03-13 1 1142.706 1999-03-13 2 1177.122 1999-03-13 3 1191.332 1999-03-13 4 1237.189 1999-03-14 1 1142.145 1999-03-14 2 1175.065 1999-03-14 3 1193.118 1999-03-14 4 1236.591 1999-03-15 1 1175.591 1999-03-15 2 1178.827 1999-03-15 3 1194.368 1999-03-15 4 1235.807 1999-03-16 1 1157.891 1999-03-16 2 1177.149 1999-03-16 3 1194.496 1999-03-16 4 1235.168 1999-03-17 1 1111.482 1999-03-17 2 1174.187 1999-03-17 3 1193.474 1999-03-17 4 1234.525 1999-03-18 1 1116.782 1999-03-18 2 1172.342 1999-03-18 3 1192.197 1999-03-18 4 1233.73 1999-03-19 1 1120.984 1999-03-19 2 1170.868 1999-03-19 3 1190.961 1999-03-19 4 1232.804 1999-03-20 1 1154.24 1999-03-20 2 1169.626 1999-03-20 3 1189.81 1999-03-20 4 1231.788 1999-03-21 1 1159.52 1999-03-21 2 1168.372 1999-03-21 3 1188.699 1999-03-21 4 1230.714 1999-03-22 1 1162.498 1999-03-22 2 1168.432 1999-03-22 3 1187.75 1999-03-22 4 1229.607 1999-03-23 1 1167.755 1999-03-23 2 1171.216 1999-03-23 3 1187.545 1999-03-23 4 1228.557 1999-03-24 1 1183.001 1999-03-24 2 1182.185 1999-03-24 3 1189.579 1999-03-24 4 1227.807 1999-03-25 1 1169.966 1999-03-25 2 1178.876 1999-03-25 3 1191.904 1999-03-25 4 1227.756 1999-03-26 1 1164.856 1999-03-26 2 1174.043 1999-03-26 3 1191.243 1999-03-26 4 1227.841 1999-03-27 1 1161.762 1999-03-27 2 1171.16 1999-03-27 3 1189.839 1999-03-27 4 1227.664 1999-03-28 1 1161.068 1999-03-28 2 1169.099 1999-03-28 3 1188.373 1999-03-28 4 1227.214 1999-03-29 1 1167.338 1999-03-29 2 1171.416 1999-03-29 3 1187.574 1999-03-29 4 1226.589 1999-03-30 1 1162.082 1999-03-30 2 1170.901 1999-03-30 3 1187.5 1999-03-30 4 1226.005 1999-03-31 1 1158.329 1999-03-31 2 1167.951 1999-03-31 3 1186.694 1999-03-31 4 1225.428 1999-04-01 1 1156.064 1999-04-01 2 1165.715 1999-04-01 3 1185.492 1999-04-01 4 1224.739 1999-04-02 1 1154.168 1999-04-02 2 1163.931 1999-04-02 3 1184.232 1999-04-02 4 1223.922 1999-04-03 1 1152.553 1999-04-03 2 1162.376 1999-04-03 3 1183 1999-04-03 4 1223.002 1999-04-04 1 1151.16 1999-04-04 2 1160.981 1999-04-04 3 1181.816 1999-04-04 4 1222.004 1999-04-05 1 1149.858 1999-04-05 2 1159.74 1999-04-05 3 1180.685 1999-04-05 4 1220.953 1999-04-06 1 1161.638 1999-04-06 2 1162.717 1999-04-06 3 1179.927 1999-04-06 4 1219.878 1999-04-07 1 1176.04 1999-04-07 2 1172.448 1999-04-07 3 1181.205 1999-04-07 4 1218.974 1999-04-08 1 1168.503 1999-04-08 2 1175.892 1999-04-08 3 1184.5 1999-04-08 4 1218.651 1999-04-09 1 1161.623 1999-04-09 2 1170.472 1999-04-09 3 1185.056 1999-04-09 4 1218.748 1999-04-10 1 1157.746 1999-04-10 2 1166.984 1999-04-10 3 1184.123 1999-04-10 4 1218.76 1999-04-11 1 1158.266 1999-04-11 2 1164.98 1999-04-11 3 1182.843 1999-04-11 4 1218.554 1999-04-12 1 1155.919 1999-04-12 2 1164.922 1999-04-12 3 1182.001 1999-04-12 4 1218.177 1999-04-13 1 1154.918 1999-04-13 2 1162.633 1999-04-13 3 1181.025 1999-04-13 4 1217.705 1999-04-14 1 1154.169 1999-04-14 2 1162.704 1999-04-14 3 1180.219 1999-04-14 4 1217.133 1999-04-15 1 1151.394 1999-04-15 2 1160.559 1999-04-15 3 1179.355 1999-04-15 4 1216.51 1999-04-16 1 1159.866 1999-04-16 2 1160.433 1999-04-16 3 1178.392 1999-04-16 4 1215.812 1999-04-17 1 1208.807 1999-04-17 2 1199.437 1999-04-17 3 1186.699 1999-04-17 4 1215.651 1999-04-18 1 1181.517 1999-04-18 2 1190.628 1999-04-18 3 1195.679 1999-04-18 4 1217.916 1999-04-19 1 1175.631 1999-04-19 2 1182.045 1999-04-19 3 1194.672 1999-04-19 4 1220.504 1999-04-20 1 1167.733 1999-04-20 2 1177.912 1999-04-20 3 1192.887 1999-04-20 4 1222.244 1999-04-21 1 1163.541 1999-04-21 2 1172.491 1999-04-21 3 1190.478 1999-04-21 4 1223.212 1999-04-22 1 1168.313 1999-04-22 2 1173.637 1999-04-22 3 1188.87 1999-04-22 4 1223.544 1999-04-23 1 1161.732 1999-04-23 2 1171.281 1999-04-23 3 1187.92 1999-04-23 4 1223.598 1999-04-24 1 1156.046 1999-04-24 2 1167.009 1999-04-24 3 1186.312 1999-04-24 4 1223.389 1999-04-25 1 1161.29 1999-04-25 2 1165.336 1999-04-25 3 1184.539 1999-04-25 4 1222.864 1999-04-26 1 1163.854 1999-04-26 2 1170.466 1999-04-26 3 1184.47 1999-04-26 4 1222.233 1999-04-27 1 1163.69 1999-04-27 2 1168.506 1999-04-27 3 1184.361 1999-04-27 4 1221.714 1999-04-28 1 1170.865 1999-04-28 2 1173.678 1999-04-28 3 1184.991 1999-04-28 4 1221.282 1999-04-29 1 1161.346 1999-04-29 2 1170.654 1999-04-29 3 1185.496 1999-04-29 4 1221.081 1999-04-30 1 1155.529 1999-04-30 2 1166.089 1999-04-30 3 1184.261 1999-04-30 4 1220.821 1999-05-01 1 1152.463 1999-05-01 2 1162.536 1999-05-01 3 1182.455 1999-05-01 4 1220.298 1999-05-02 1 1150.772 1999-05-02 2 1160.538 1999-05-02 3 1180.773 1999-05-02 4 1219.544 1999-05-03 1 1147.824 1999-05-03 2 1158.332 1999-05-03 3 1179.121 1999-05-03 4 1218.619 1999-05-04 1 1145.068 1999-05-04 2 1155.998 1999-05-04 3 1177.45 1999-05-04 4 1217.55 1999-05-05 1 1143.182 1999-05-05 2 1153.926 1999-05-05 3 1175.842 1999-05-05 4 1216.373 1999-05-06 1 1140.383 1999-05-06 2 1151.885 1999-05-06 3 1174.258 1999-05-06 4 1215.114 1999-05-07 1 1138.771 1999-05-07 2 1149.911 1999-05-07 3 1172.636 1999-05-07 4 1213.791 1999-05-08 1 1146.03 1999-05-08 2 1148.986 1999-05-08 3 1171.013 1999-05-08 4 1212.405 1999-05-09 1 1180.895 1999-05-09 2 1179.271 1999-05-09 3 1175.021 1999-05-09 4 1211.26 1999-05-10 1 1159.479 1999-05-10 2 1168.986 1999-05-10 3 1178.661 1999-05-10 4 1211.036 1999-05-11 1 1172.108 1999-05-11 2 1169.287 1999-05-11 3 1178.754 1999-05-11 4 1211.011 1999-05-12 1 1170.646 1999-05-12 2 1174.084 1999-05-12 3 1180.976 1999-05-12 4 1211.202 1999-05-13 1 1168.026 1999-05-13 2 1174.003 1999-05-13 3 1182.372 1999-05-13 4 1211.728 1999-05-14 1 1162.906 1999-05-14 2 1169.141 1999-05-14 3 1181.997 1999-05-14 4 1212.26 1999-05-15 1 1178.381 1999-05-15 2 1174.198 1999-05-15 3 1181.979 1999-05-15 4 1212.635 1999-05-16 1 1171.75 1999-05-16 2 1179.283 1999-05-16 3 1185.292 1999-05-16 4 1213.329 1999-05-17 1 1160.83 1999-05-17 2 1171.159 1999-05-17 3 1184.913 1999-05-17 4 1214.271 1999-05-18 1 1153.461 1999-05-18 2 1164.626 1999-05-18 3 1182.31 1999-05-18 4 1214.728 1999-05-19 1 1148.023 1999-05-19 2 1159.515 1999-05-19 3 1179.295 1999-05-19 4 1214.599 1999-05-20 1 1145.41 1999-05-20 2 1155.737 1999-05-20 3 1176.631 1999-05-20 4 1213.987 1999-05-21 1 1142.981 1999-05-21 2 1153.535 1999-05-21 3 1174.359 1999-05-21 4 1213.106 1999-05-22 1 1142.65 1999-05-22 2 1151.205 1999-05-22 3 1172.059 1999-05-22 4 1211.974 1999-05-23 1 1139.874 1999-05-23 2 1149.943 1999-05-23 3 1170.466 1999-05-23 4 1210.738 1999-05-24 1 1135.413 1999-05-24 2 1146.783 1999-05-24 3 1168.319 1999-05-24 4 1209.411 1999-05-25 1 1136.098 1999-05-25 2 1144.274 1999-05-25 3 1166.215 1999-05-25 4 1207.948 1999-05-26 1 1138.5 1999-05-26 2 1145.477 1999-05-26 3 1165.067 1999-05-26 4 1206.481 1999-05-27 1 1132.333 1999-05-27 2 1143.004 1999-05-27 3 1163.302 1999-05-27 4 1205.017 1999-05-28 1 1127.956 1999-05-28 2 1139.172 1999-05-28 3 1160.836 1999-05-28 4 1203.469 1999-05-29 1 1140.488 1999-05-29 2 1139.971 1999-05-29 3 1159.42 1999-05-29 4 1201.854 1999-05-30 1 1144.387 1999-05-30 2 1146.137 1999-05-30 3 1159.92 1999-05-30 4 1200.386 1999-05-31 1 1150.114 1999-05-31 2 1152.176 1999-05-31 3 1160.545 1999-05-31 4 1199.108 1999-06-01 1 1135.942 1999-06-01 2 1146.809 1999-06-01 3 1160.308 1999-06-01 4 1197.993 1999-06-02 1 1130.301 1999-06-02 2 1141.249 1999-06-02 3 1158.712 1999-06-02 4 1196.879 1999-06-03 1 1130.994 1999-06-03 2 1138.394 1999-06-03 3 1157.242 1999-06-03 4 1195.693 1999-06-04 1 1146.077 1999-06-04 2 1143.021 1999-06-04 3 1156.902 1999-06-04 4 1194.542 1999-06-05 1 1139.085 1999-06-05 2 1146.846 1999-06-05 3 1157.076 1999-06-05 4 1193.504 1999-06-06 1 1196.675 1999-06-06 2 1186.081 1999-06-06 3 1165.26 1999-06-06 4 1192.776 1999-06-07 1 1182.762 1999-06-07 2 1187.652 1999-06-07 3 1182.374 1999-06-07 4 1194.665 1999-06-08 1 1167.734 1999-06-08 2 1176.412 1999-06-08 3 1183.126 1999-06-08 4 1197.682 1999-06-09 1 1156.973 1999-06-09 2 1166.945 1999-06-09 3 1179.819 1999-06-09 4 1199.914 1999-06-10 1 1149.742 1999-06-10 2 1160.157 1999-06-10 3 1175.9 1999-06-10 4 1201.154 1999-06-11 1 1184.424 1999-06-11 2 1171.743 1999-06-11 3 1174.51 1999-06-11 4 1201.656 1999-06-12 1 1170.688 1999-06-12 2 1178.879 1999-06-12 3 1179.5 1999-06-12 4 1202.581 1999-06-13 1 1156.449 1999-06-13 2 1166.792 1999-06-13 3 1178.482 1999-06-13 4 1203.764 1999-06-14 1 1148.369 1999-06-14 2 1159.117 1999-06-14 3 1175.096 1999-06-14 4 1204.352 1999-06-15 1 1142.011 1999-06-15 2 1153.021 1999-06-15 3 1171.451 1999-06-15 4 1204.278 1999-06-16 1 1137.472 1999-06-16 2 1148.401 1999-06-16 3 1168.069 1999-06-16 4 1203.724 1999-06-17 1 1133.138 1999-06-17 2 1143.804 1999-06-17 3 1164.57 1999-06-17 4 1202.781 1999-06-18 1 1141.967 1999-06-18 2 1144.652 1999-06-18 3 1161.996 1999-06-18 4 1201.565 1999-06-19 1 1131.535 1999-06-19 2 1142.085 1999-06-19 3 1160.27 1999-06-19 4 1200.276 1999-06-20 1 1126.142 1999-06-20 2 1137.529 1999-06-20 3 1157.75 1999-06-20 4 1198.894 1999-06-21 1 1130.447 1999-06-21 2 1135.44 1999-06-21 3 1155.818 1999-06-21 4 1197.406 1999-06-22 1 1128.793 1999-06-22 2 1136.803 1999-06-22 3 1155.053 1999-06-22 4 1195.962 1999-06-23 1 1123.834 1999-06-23 2 1134.176 1999-06-23 3 1153.615 1999-06-23 4 1194.55 1999-06-24 1 1119.625 1999-06-24 2 1130.758 1999-06-24 3 1151.551 1999-06-24 4 1193.112 1999-06-25 1 1116.288 1999-06-25 2 1127.448 1999-06-25 3 1149.326 1999-06-25 4 1191.617 1999-06-26 1 1117.843 1999-06-26 2 1125.701 1999-06-26 3 1147.276 1999-06-26 4 1190.092 1999-06-27 1 1112.995 1999-06-27 2 1123.1 1999-06-27 3 1144.915 1999-06-27 4 1188.528 1999-06-28 1 1114.453 1999-06-28 2 1120.434 1999-06-28 3 1142.478 1999-06-28 4 1186.934 1999-06-29 1 1128.612 1999-06-29 2 1125.69 1999-06-29 3 1140.22 1999-06-29 4 1185.304 1999-06-30 1 1113.391 1999-06-30 2 1122.819 1999-06-30 3 1138.328 1999-06-30 4 1183.679 1999-07-01 1 1108.357 1999-07-01 2 1118.635 1999-07-01 3 1136.645 1999-07-01 4 1182.059 1999-07-02 1 1104.397 1999-07-02 2 1115.243 1999-07-02 3 1134.95 1999-07-02 4 1180.479 1999-07-03 1 1098.605 1999-07-03 2 1110.688 1999-07-03 3 1132.013 1999-07-03 4 1178.88 1999-07-04 1 1092.733 1999-07-04 2 1105.837 1999-07-04 3 1128.667 1999-07-04 4 1177.244 1999-07-05 1 1086.766 1999-07-05 2 1100.703 1999-07-05 3 1124.977 1999-07-05 4 1175.57 1999-07-06 1 1108.454 1999-07-06 2 1100.193 1999-07-06 3 1122.533 1999-07-06 4 1173.873 1999-07-07 1 1171.481 1999-07-07 2 1157.941 1999-07-07 3 1128.822 1999-07-07 4 1172.313 1999-07-08 1 1141.224 1999-07-08 2 1147.91 1999-07-08 3 1136.903 1999-07-08 4 1171.24 1999-07-09 1 1130.032 1999-07-09 2 1137.323 1999-07-09 3 1138.256 1999-07-09 4 1170.441 1999-07-10 1 1121.997 1999-07-10 2 1130.709 1999-07-10 3 1137.978 1999-07-10 4 1169.725 1999-07-11 1 1114.736 1999-07-11 2 1124.758 1999-07-11 3 1136.219 1999-07-11 4 1168.989 1999-07-12 1 1110.378 1999-07-12 2 1119.919 1999-07-12 3 1134.261 1999-07-12 4 1168.163 1999-07-13 1 1146.347 1999-07-13 2 1126.65 1999-07-13 3 1134.032 1999-07-13 4 1167.321 1999-07-14 1 1158.517 1999-07-14 2 1152.077 1999-07-14 3 1137.98 1999-07-14 4 1166.647 1999-07-15 1 1142.315 1999-07-15 2 1144.423 1999-07-15 3 1141.049 1999-07-15 4 1166.272 1999-07-16 1 1140.403 1999-07-16 2 1143.567 1999-07-16 3 1142.415 1999-07-16 4 1166.095 1999-07-17 1 1126.7 1999-07-17 2 1135.545 1999-07-17 3 1141.145 1999-07-17 4 1165.926 1999-07-18 1 1118.781 1999-07-18 2 1128.297 1999-07-18 3 1138.432 1999-07-18 4 1165.606 1999-07-19 1 1112.593 1999-07-19 2 1122.282 1999-07-19 3 1135.379 1999-07-19 4 1165.097 1999-07-20 1 1108.103 1999-07-20 2 1117.648 1999-07-20 3 1132.609 1999-07-20 4 1164.44 1999-07-21 1 1102.14 1999-07-21 2 1112.94 1999-07-21 3 1129.445 1999-07-21 4 1163.654 1999-07-22 1 1096.653 1999-07-22 2 1108.301 1999-07-22 3 1126.388 1999-07-22 4 1162.75 1999-07-23 1 1094.414 1999-07-23 2 1104.478 1999-07-23 3 1123.65 1999-07-23 4 1161.763 1999-07-24 1 1090.3 1999-07-24 2 1101.061 1999-07-24 3 1120.952 1999-07-24 4 1160.718 1999-07-25 1 1086.308 1999-07-25 2 1097.473 1999-07-25 3 1118.204 1999-07-25 4 1159.623 1999-07-26 1 1081.929 1999-07-26 2 1093.827 1999-07-26 3 1115.383 1999-07-26 4 1158.487 1999-07-27 1 1077.638 1999-07-27 2 1090.219 1999-07-27 3 1112.661 1999-07-27 4 1157.32 1999-07-28 1 1073.559 1999-07-28 2 1086.578 1999-07-28 3 1109.884 1999-07-28 4 1156.131 1999-07-29 1 1069.303 1999-07-29 2 1082.913 1999-07-29 3 1107.078 1999-07-29 4 1154.925 1999-07-30 1 1065.292 1999-07-30 2 1079.284 1999-07-30 3 1104.295 1999-07-30 4 1153.709 1999-07-31 1 1061.408 1999-07-31 2 1075.713 1999-07-31 3 1101.528 1999-07-31 4 1152.489 1999-08-01 1 1056.992 1999-08-01 2 1071.86 1999-08-01 3 1098.476 1999-08-01 4 1151.269 1999-08-02 1 1051.626 1999-08-02 2 1067.681 1999-08-02 3 1095.153 1999-08-02 4 1150.046 1999-08-03 1 1047.03 1999-08-03 2 1063.679 1999-08-03 3 1092.019 1999-08-03 4 1148.83 1999-08-04 1 1044.967 1999-08-04 2 1060.718 1999-08-04 3 1089.837 1999-08-04 4 1147.624 1999-08-05 1 1055.415 1999-08-05 2 1060.301 1999-08-05 3 1089.709 1999-08-05 4 1146.445 1999-08-06 1 1086.759 1999-08-06 2 1066.432 1999-08-06 3 1088.904 1999-08-06 4 1145.298 1999-08-07 1 1072.045 1999-08-07 2 1068.228 1999-08-07 3 1087.49 1999-08-07 4 1144.169 1999-08-08 1 1071.33 1999-08-08 2 1069.597 1999-08-08 3 1087.393 1999-08-08 4 1143.068 1999-08-09 1 1068.777 1999-08-09 2 1069.075 1999-08-09 3 1086.198 1999-08-09 4 1141.989 1999-08-10 1 1060.83 1999-08-10 2 1066.831 1999-08-10 3 1084.219 1999-08-10 4 1140.928 1999-08-11 1 1128.286 1999-08-11 2 1084.914 1999-08-11 3 1082.61 1999-08-11 4 1139.881 1999-08-12 1 1100.221 1999-08-12 2 1097.581 1999-08-12 3 1083.469 1999-08-12 4 1138.859 1999-08-13 1 1088.073 1999-08-13 2 1092.651 1999-08-13 3 1083.775 1999-08-13 4 1137.863 1999-08-14 1 1080.734 1999-08-14 2 1087.3 1999-08-14 3 1083.333 1999-08-14 4 1136.891 1999-08-15 1 1124.191 1999-08-15 2 1096.832 1999-08-15 3 1083.621 1999-08-15 4 1135.938 1999-08-16 1 1113.695 1999-08-16 2 1107.415 1999-08-16 3 1086.8 1999-08-16 4 1135.024 1999-08-17 1 1103.658 1999-08-17 2 1104.547 1999-08-17 3 1089.357 1999-08-17 4 1134.162 1999-08-18 1 1140.408 1999-08-18 2 1117.775 1999-08-18 3 1092.073 1999-08-18 4 1133.348 1999-08-19 1 1114.013 1999-08-19 2 1116.95 1999-08-19 3 1095.528 1999-08-19 4 1132.612 1999-08-20 1 1101.679 1999-08-20 2 1108.131 1999-08-20 3 1096.245 1999-08-20 4 1131.929 1999-08-21 1 1094.473 1999-08-21 2 1101.251 1999-08-21 3 1096.03 1999-08-21 4 1131.268 1999-08-22 1 1088.682 1999-08-22 2 1095.994 1999-08-22 3 1095.45 1999-08-22 4 1130.618 1999-08-23 1 1083.828 1999-08-23 2 1091.495 1999-08-23 3 1094.509 1999-08-23 4 1129.97 1999-08-24 1 1079.423 1999-08-24 2 1087.706 1999-08-24 3 1093.488 1999-08-24 4 1129.323 1999-08-25 1 1074.924 1999-08-25 2 1083.978 1999-08-25 3 1092.077 1999-08-25 4 1128.671 1999-08-26 1 1071.851 1999-08-26 2 1081.128 1999-08-26 3 1091.197 1999-08-26 4 1128.013 1999-08-27 1 1077.437 1999-08-27 2 1079.889 1999-08-27 3 1090.841 1999-08-27 4 1127.367 1999-08-28 1 1072.661 1999-08-28 2 1078.168 1999-08-28 3 1089.386 1999-08-28 4 1126.721 1999-08-29 1 1067.676 1999-08-29 2 1075.659 1999-08-29 3 1087.862 1999-08-29 4 1126.068 1999-08-30 1 1064.642 1999-08-30 2 1073.183 1999-08-30 3 1086.457 1999-08-30 4 1125.408 1999-08-31 1 1062.798 1999-08-31 2 1071.131 1999-08-31 3 1085.371 1999-08-31 4 1124.747 1999-09-01 1 1091.018 1999-09-01 2 1073.379 1999-09-01 3 1085.248 1999-09-01 4 1124.093 1999-09-02 1 1093.166 1999-09-02 2 1083.021 1999-09-02 3 1085.453 1999-09-02 4 1123.458 1999-09-03 1 1080.049 1999-09-03 2 1082.254 1999-09-03 3 1084.635 1999-09-03 4 1122.832 1999-09-04 1 1072.577 1999-09-04 2 1079.242 1999-09-04 3 1083.525 1999-09-04 4 1122.208 1999-09-05 1 1066.893 1999-09-05 2 1075.94 1999-09-05 3 1082.365 1999-09-05 4 1121.583 1999-09-06 1 1062.453 1999-09-06 2 1072.745 1999-09-06 3 1081.218 1999-09-06 4 1120.958 1999-09-07 1 1059.132 1999-09-07 2 1069.791 1999-09-07 3 1080.063 1999-09-07 4 1120.333 1999-09-08 1 1056.324 1999-09-08 2 1066.992 1999-09-08 3 1078.795 1999-09-08 4 1119.709 1999-09-09 1 1054.112 1999-09-09 2 1064.478 1999-09-09 3 1077.574 1999-09-09 4 1119.085 1999-09-10 1 1051.45 1999-09-10 2 1062.111 1999-09-10 3 1076.297 1999-09-10 4 1118.462 1999-09-11 1 1048.537 1999-09-11 2 1059.769 1999-09-11 3 1074.944 1999-09-11 4 1117.839 1999-09-12 1 1045.689 1999-09-12 2 1057.571 1999-09-12 3 1073.656 1999-09-12 4 1117.218 1999-09-13 1 1042.709 1999-09-13 2 1055.457 1999-09-13 3 1072.403 1999-09-13 4 1116.598 1999-09-14 1 1039.93 1999-09-14 2 1053.457 1999-09-14 3 1071.226 1999-09-14 4 1115.981 1999-09-15 1 1037.717 1999-09-15 2 1051.639 1999-09-15 3 1070.184 1999-09-15 4 1115.368 1999-09-16 1 1035.536 1999-09-16 2 1049.948 1999-09-16 3 1069.21 1999-09-16 4 1114.759 1999-09-17 1 1034.382 1999-09-17 2 1048.475 1999-09-17 3 1068.403 1999-09-17 4 1114.155 1999-09-18 1 1034.319 1999-09-18 2 1047.311 1999-09-18 3 1067.788 1999-09-18 4 1113.558 1999-09-19 1 1032.695 1999-09-19 2 1045.962 1999-09-19 3 1066.872 1999-09-19 4 1112.966 1999-09-20 1 1029.733 1999-09-20 2 1044.312 1999-09-20 3 1065.645 1999-09-20 4 1112.378 1999-09-21 1 1088.57 1999-09-21 2 1053.488 1999-09-21 3 1064.962 1999-09-21 4 1111.794 1999-09-22 1 1082.941 1999-09-22 2 1068.502 1999-09-22 3 1065.477 1999-09-22 4 1111.219 1999-09-23 1 1071.075 1999-09-23 2 1069.438 1999-09-23 3 1066.153 1999-09-23 4 1110.657 1999-09-24 1 1065.896 1999-09-24 2 1068.431 1999-09-24 3 1066.69 1999-09-24 4 1110.106 1999-09-25 1 1063.909 1999-09-25 2 1066.846 1999-09-25 3 1066.971 1999-09-25 4 1109.566 1999-09-26 1 1102.904 1999-09-26 2 1072.589 1999-09-26 3 1067.695 1999-09-26 4 1109.037 1999-09-27 1 1102.911 1999-09-27 2 1088.215 1999-09-27 3 1069.399 1999-09-27 4 1108.526 1999-09-28 1 1088.809 1999-09-28 2 1087.766 1999-09-28 3 1071.218 1999-09-28 4 1108.036 1999-09-29 1 1082.953 1999-09-29 2 1085.215 1999-09-29 3 1072.81 1999-09-29 4 1107.571 1999-09-30 1 1089.419 1999-09-30 2 1083.496 1999-09-30 3 1074.236 1999-09-30 4 1107.128 1999-10-01 1 1109.387 1999-10-01 2 1091.045 1999-10-01 3 1075.905 1999-10-01 4 1106.711 1999-10-02 1 1094.866 1999-10-02 2 1092.724 1999-10-02 3 1077.692 1999-10-02 4 1106.323 1999-10-03 1 1090.084 1999-10-03 2 1090.175 1999-10-03 3 1079.159 1999-10-03 4 1105.965 1999-10-04 1 1098.361 1999-10-04 2 1091.203 1999-10-04 3 1080.507 1999-10-04 4 1105.635 1999-10-05 1 1089.071 1999-10-05 2 1090.295 1999-10-05 3 1081.811 1999-10-05 4 1105.334 1999-10-06 1 1085.917 1999-10-06 2 1088.486 1999-10-06 3 1082.943 1999-10-06 4 1105.06 1999-10-07 1 1084.208 1999-10-07 2 1087.029 1999-10-07 3 1083.896 1999-10-07 4 1104.811 1999-10-08 1 1081.71 1999-10-08 2 1085.652 1999-10-08 3 1084.594 1999-10-08 4 1104.584 1999-10-09 1 1093.539 1999-10-09 2 1085.596 1999-10-09 3 1085.188 1999-10-09 4 1104.375 1999-10-10 1 1114.559 1999-10-10 2 1093.349 1999-10-10 3 1086.125 1999-10-10 4 1104.185 1999-10-11 1 1115.907 1999-10-11 2 1102.656 1999-10-11 3 1087.888 1999-10-11 4 1104.029 1999-10-12 1 1103.364 1999-10-12 2 1103.047 1999-10-12 3 1089.961 1999-10-12 4 1103.926 1999-10-13 1 1098.08 1999-10-13 2 1100.545 1999-10-13 3 1091.565 1999-10-13 4 1103.873 1999-10-14 1 1099.854 1999-10-14 2 1098.75 1999-10-14 3 1092.734 1999-10-14 4 1103.859 1999-10-15 1 1098.466 1999-10-15 2 1098.613 1999-10-15 3 1093.707 1999-10-15 4 1103.877 1999-10-16 1 1094.774 1999-10-16 2 1097.357 1999-10-16 3 1094.488 1999-10-16 4 1103.921 1999-10-17 1 1092.542 1999-10-17 2 1095.965 1999-10-17 3 1095.05 1999-10-17 4 1103.985 1999-10-18 1 1090.927 1999-10-18 2 1094.69 1999-10-18 3 1095.425 1999-10-18 4 1104.062 1999-10-19 1 1089.707 1999-10-19 2 1093.591 1999-10-19 3 1095.655 1999-10-19 4 1104.147 1999-10-20 1 1088.338 1999-10-20 2 1092.655 1999-10-20 3 1095.776 1999-10-20 4 1104.235 1999-10-21 1 1087.686 1999-10-21 2 1091.823 1999-10-21 3 1095.816 1999-10-21 4 1104.323 1999-10-22 1 1087.218 1999-10-22 2 1091.13 1999-10-22 3 1095.796 1999-10-22 4 1104.41 1999-10-23 1 1087.16 1999-10-23 2 1090.63 1999-10-23 3 1095.737 1999-10-23 4 1104.492 1999-10-24 1 1087.074 1999-10-24 2 1090.285 1999-10-24 3 1095.657 1999-10-24 4 1104.57 1999-10-25 1 1087.607 1999-10-25 2 1090.021 1999-10-25 3 1095.568 1999-10-25 4 1104.644 1999-10-26 1 1127.322 1999-10-26 2 1103.171 1999-10-26 3 1095.98 1999-10-26 4 1104.716 1999-10-27 1 1113.295 1999-10-27 2 1108.29 1999-10-27 3 1097.575 1999-10-27 4 1104.824 1999-10-28 1 1109.448 1999-10-28 2 1108.43 1999-10-28 3 1099.108 1999-10-28 4 1104.985 1999-10-29 1 1104.543 1999-10-29 2 1106.527 1999-10-29 3 1100.292 1999-10-29 4 1105.192 1999-10-30 1 1102.139 1999-10-30 2 1104.65 1999-10-30 3 1101.072 1999-10-30 4 1105.43 1999-10-31 1 1113.264 1999-10-31 2 1104.876 1999-10-31 3 1101.589 1999-10-31 4 1105.686 1999-11-01 1 1113.769 1999-11-01 2 1110.004 1999-11-01 3 1102.507 1999-11-01 4 1105.961 1999-11-02 1 1107.113 1999-11-02 2 1108.837 1999-11-02 3 1103.489 1999-11-02 4 1106.271 1999-11-03 1 1144.797 1999-11-03 2 1124.012 1999-11-03 3 1105.23 1999-11-03 4 1106.618 1999-11-04 1 1125.575 1999-11-04 2 1126.033 1999-11-04 3 1108.772 1999-11-04 4 1107.091 1999-11-05 1 1119.574 1999-11-05 2 1121.634 1999-11-05 3 1110.932 1999-11-05 4 1107.693 1999-11-06 1 1127.509 1999-11-06 2 1120.551 1999-11-06 3 1112.114 1999-11-06 4 1108.36 1999-11-07 1 1123.487 1999-11-07 2 1122.98 1999-11-07 3 1113.463 1999-11-07 4 1109.071 1999-11-08 1 1118.011 1999-11-08 2 1120.267 1999-11-08 3 1114.439 1999-11-08 4 1109.828 1999-11-09 1 1124.782 1999-11-09 2 1119.213 1999-11-09 3 1114.883 1999-11-09 4 1110.596 1999-11-10 1 1125.882 1999-11-10 2 1123.289 1999-11-10 3 1115.671 1999-11-10 4 1111.369 1999-11-11 1 1115.018 1999-11-11 2 1121.162 1999-11-11 3 1116.452 1999-11-11 4 1112.165 1999-11-12 1 1089.102 1999-11-12 2 1118.65 1999-11-12 3 1116.716 1999-11-12 4 1112.963 1999-11-13 1 1076.481 1999-11-13 2 1116.684 1999-11-13 3 1116.651 1999-11-13 4 1113.734 1999-11-14 1 1114.115 1999-11-14 2 1116.423 1999-11-14 3 1116.443 1999-11-14 4 1114.465 1999-11-15 1 1065.268 1999-11-15 2 1117.611 1999-11-15 3 1116.481 1999-11-15 4 1115.161 1999-11-16 1 1012.939 1999-11-16 2 1116.291 1999-11-16 3 1116.495 1999-11-16 4 1115.834 1999-11-17 1 996.4098 1999-11-17 2 1114.822 1999-11-17 3 1116.348 1999-11-17 4 1116.476 1999-11-18 1 1024.801 1999-11-18 2 1113.688 1999-11-18 3 1116.093 1999-11-18 4 1117.081 1999-11-19 1 1049.156 1999-11-19 2 1113.059 1999-11-19 3 1115.814 1999-11-19 4 1117.646 1999-11-20 1 993.0759 1999-11-20 2 1112.383 1999-11-20 3 1115.541 1999-11-20 4 1118.173 1999-11-21 1 939.6895 1999-11-21 2 1111.819 1999-11-21 3 1115.27 1999-11-21 4 1118.665 1999-11-22 1 900.6765 1999-11-22 2 1110.99 1999-11-22 3 1115.006 1999-11-22 4 1119.123 1999-11-23 1 888.3832 1999-11-23 2 1091.392 1999-11-23 3 1114.739 1999-11-23 4 1119.549 1999-11-24 1 886.8737 1999-11-24 2 1064.821 1999-11-24 3 1114.462 1999-11-24 4 1119.943 1999-11-25 1 889.4033 1999-11-25 2 1038.303 1999-11-25 3 1114.195 1999-11-25 4 1120.309 1999-11-26 1 907.9531 1999-11-26 2 1038.624 1999-11-26 3 1114.016 1999-11-26 4 1120.648 1999-11-27 1 912.2766 1999-11-27 2 1036.775 1999-11-27 3 1113.979 1999-11-27 4 1120.969 1999-11-28 1 910.3712 1999-11-28 2 1035.796 1999-11-28 3 1113.952 1999-11-28 4 1121.277 1999-11-29 1 918.4732 1999-11-29 2 1035.927 1999-11-29 3 1113.904 1999-11-29 4 1121.571 1999-11-30 1 921.3983 1999-11-30 2 1035.594 1999-11-30 3 1113.823 1999-11-30 4 1121.851 1999-12-01 1 1086.193 1999-12-01 2 1056.067 1999-12-01 3 1113.811 1999-12-01 4 1122.117 1999-12-02 1 1124.201 1999-12-02 2 1093.327 1999-12-02 3 1114.878 1999-12-02 4 1122.396 1999-12-03 1 1123.22 1999-12-03 2 1118.335 1999-12-03 3 1116.153 1999-12-03 4 1122.732 1999-12-04 1 1137.005 1999-12-04 2 1129.417 1999-12-04 3 1117.912 1999-12-04 4 1123.13 1999-12-05 1 1073.233 1999-12-05 2 1127.659 1999-12-05 3 1120.087 1999-12-05 4 1123.638 1999-12-06 1 987.7739 1999-12-06 2 1124.662 1999-12-06 3 1121.264 1999-12-06 4 1124.225 1999-12-07 1 1119.487 1999-12-07 2 1130.345 1999-12-07 3 1122.28 1999-12-07 4 1124.847 1999-12-08 1 1147.841 1999-12-08 2 1141.363 1999-12-08 3 1125.406 1999-12-08 4 1125.576 1999-12-09 1 1137.386 1999-12-09 2 1137.57 1999-12-09 3 1128.311 1999-12-09 4 1126.513 1999-12-10 1 1137.107 1999-12-10 2 1136.746 1999-12-10 3 1129.908 1999-12-10 4 1127.57 1999-12-11 1 1128.785 1999-12-11 2 1133.531 1999-12-11 3 1130.775 1999-12-11 4 1128.677 1999-12-12 1 1152.984 1999-12-12 2 1137.815 1999-12-12 3 1131.29 1999-12-12 4 1129.773 1999-12-13 1 1161.561 1999-12-13 2 1153.552 1999-12-13 3 1135.058 1999-12-13 4 1130.976 1999-12-14 1 1146.883 1999-12-14 2 1149.531 1999-12-14 3 1139.071 1999-12-14 4 1132.533 1999-12-15 1 1136.203 1999-12-15 2 1143.869 1999-12-15 3 1140.31 1999-12-15 4 1134.256 1999-12-16 1 1080.033 1999-12-16 2 1139.782 1999-12-16 3 1140.18 1999-12-16 4 1135.923 1999-12-17 1 921.953 1999-12-17 2 1136.752 1999-12-17 3 1139.493 1999-12-17 4 1137.444 1999-12-18 1 982.614 1999-12-18 2 1136.138 1999-12-18 3 1138.737 1999-12-18 4 1138.797 1999-12-19 1 922.6579 1999-12-19 2 1134.892 1999-12-19 3 1138.206 1999-12-19 4 1140.009 1999-12-20 1 904.972 1999-12-20 2 1126.308 1999-12-20 3 1137.579 1999-12-20 4 1141.097 1999-12-21 1 898.9928 1999-12-21 2 1104.883 1999-12-21 3 1136.88 1999-12-21 4 1142.061 1999-12-22 1 887.8963 1999-12-22 2 1063.367 1999-12-22 3 1136.168 1999-12-22 4 1142.907 1999-12-23 1 886.1863 1999-12-23 2 1019.73 1999-12-23 3 1135.478 1999-12-23 4 1143.645 1999-12-24 1 887.7583 1999-12-24 2 999.8032 1999-12-24 3 1134.833 1999-12-24 4 1144.286 1999-12-25 1 943.3757 1999-12-25 2 1003.017 1999-12-25 3 1134.371 1999-12-25 4 1144.844 1999-12-26 1 1049.033 1999-12-26 2 1030.89 1999-12-26 3 1136.664 1999-12-26 4 1145.422 1999-12-27 1 1088.47 1999-12-27 2 1048.029 1999-12-27 3 1142.447 1999-12-27 4 1146.338 1999-12-28 1 1029.847 1999-12-28 2 1043.766 1999-12-28 3 1146.252 1999-12-28 4 1147.724 1999-12-29 1 937.3326 1999-12-29 2 1037.79 1999-12-29 3 1147.086 1999-12-29 4 1149.245 1999-12-30 1 903.0366 1999-12-30 2 1021.566 1999-12-30 3 1146.797 1999-12-30 4 1150.682 1999-12-31 1 926.817 1999-12-31 2 1019.949 1999-12-31 3 1146.158 1999-12-31 4 1151.964 2000-01-01 1 894.1035 2000-01-01 2 998.4093 2000-01-01 3 1145.422 2000-01-01 4 1153.086 2000-01-02 1 893.292 2000-01-02 2 981.9438 2000-01-02 3 1144.632 2000-01-02 4 1154.052 2000-01-03 1 898.799 2000-01-03 2 976.5508 2000-01-03 3 1143.936 2000-01-03 4 1154.879 2000-01-04 1 915.7441 2000-01-04 2 974.4442 2000-01-04 3 1143.502 2000-01-04 4 1155.594 2000-01-05 1 987.4496 2000-01-05 2 991.1463 2000-01-05 3 1144.698 2000-01-05 4 1156.28 2000-01-06 1 908.2875 2000-01-06 2 982.8892 2000-01-06 3 1146.718 2000-01-06 4 1157.116 2000-01-07 1 904.8076 2000-01-07 2 971.4841 2000-01-07 3 1147.303 2000-01-07 4 1158.023 2000-01-08 1 903.7678 2000-01-08 2 956.7265 2000-01-08 3 1147.324 2000-01-08 4 1158.891 2000-01-09 1 896.6418 2000-01-09 2 942.0201 2000-01-09 3 1147.078 2000-01-09 4 1159.687 2000-01-10 1 895.8593 2000-01-10 2 939.0812 2000-01-10 3 1146.733 2000-01-10 4 1160.394 2000-01-11 1 891.2271 2000-01-11 2 923.8789 2000-01-11 3 1146.398 2000-01-11 4 1161.019 2000-01-12 1 889.5441 2000-01-12 2 911.0114 2000-01-12 3 1145.938 2000-01-12 4 1161.564 2000-01-13 1 886.5046 2000-01-13 2 901.8994 2000-01-13 3 1141.762 2000-01-13 4 1162.027 2000-01-14 1 884.132 2000-01-14 2 897.2111 2000-01-14 3 1133.681 2000-01-14 4 1162.411 2000-01-15 1 882.2276 2000-01-15 2 893.7858 2000-01-15 3 1123.657 2000-01-15 4 1162.725 2000-01-16 1 881.4026 2000-01-16 2 892.6514 2000-01-16 3 1113.145 2000-01-16 4 1162.976 2000-01-17 1 945.018 2000-01-17 2 898.8554 2000-01-17 3 1107.317 2000-01-17 4 1163.178 2000-01-18 1 1036.952 2000-01-18 2 908.4248 2000-01-18 3 1110.138 2000-01-18 4 1163.459 2000-01-19 1 1028.693 2000-01-19 2 905.9722 2000-01-19 3 1113.337 2000-01-19 4 1163.925 2000-01-20 1 931.0228 2000-01-20 2 903.5949 2000-01-20 3 1114.661 2000-01-20 4 1164.462 2000-01-21 1 1023.943 2000-01-21 2 903.8312 2000-01-21 3 1115.604 2000-01-21 4 1164.984 2000-01-22 1 912.925 2000-01-22 2 902.9883 2000-01-22 3 1115.968 2000-01-22 4 1165.456 2000-01-23 1 895.8474 2000-01-23 2 901.7031 2000-01-23 3 1113.698 2000-01-23 4 1165.865 2000-01-24 1 882.8387 2000-01-24 2 898.3773 2000-01-24 3 1107.559 2000-01-24 4 1166.205 2000-01-25 1 881.4246 2000-01-25 2 896.5776 2000-01-25 3 1100.026 2000-01-25 4 1166.479 2000-01-26 1 890.9186 2000-01-26 2 896.0859 2000-01-26 3 1094.891 2000-01-26 4 1166.693 2000-01-27 1 978.2565 2000-01-27 2 901.8155 2000-01-27 3 1094.573 2000-01-27 4 1166.868 2000-01-28 1 928.2384 2000-01-28 2 904.5631 2000-01-28 3 1096.172 2000-01-28 4 1167.081 2000-01-29 1 957.8719 2000-01-29 2 903.6225 2000-01-29 3 1096.934 2000-01-29 4 1167.349 2000-01-30 1 1144.614 2000-01-30 2 933.3038 2000-01-30 3 1101.546 2000-01-30 4 1167.732 2000-01-31 1 1208.056 2000-01-31 2 981.3567 2000-01-31 3 1113.723 2000-01-31 4 1168.823 2000-02-01 1 1185.167 2000-02-01 2 1008.898 2000-02-01 3 1133.323 2000-02-01 4 1172.599 2000-02-02 1 1182.207 2000-02-02 2 1014.904 2000-02-02 3 1136.669 2000-02-02 4 1177.83 2000-02-03 1 1175.766 2000-02-03 2 1035.75 2000-02-03 3 1138.601 2000-02-03 4 1182.519 2000-02-04 1 1155.142 2000-02-04 2 1041.529 2000-02-04 3 1138.408 2000-02-04 4 1186.546 2000-02-05 1 1179.825 2000-02-05 2 1075.25 2000-02-05 3 1138.75 2000-02-05 4 1189.667 2000-02-06 1 1169.48 2000-02-06 2 1107.756 2000-02-06 3 1141.334 2000-02-06 4 1192.457 2000-02-07 1 1160.883 2000-02-07 2 1118.666 2000-02-07 3 1141.799 2000-02-07 4 1194.922 2000-02-08 1 1186.268 2000-02-08 2 1162.904 2000-02-08 3 1143.689 2000-02-08 4 1196.913 2000-02-09 1 1190.934 2000-02-09 2 1190.989 2000-02-09 3 1153.861 2000-02-09 4 1199.405 2000-02-10 1 1172.079 2000-02-10 2 1179.99 2000-02-10 3 1163.398 2000-02-10 4 1202.704 2000-02-11 1 1171.669 2000-02-11 2 1176.407 2000-02-11 3 1168.743 2000-02-11 4 1205.419 2000-02-12 1 1127.889 2000-02-12 2 1173.03 2000-02-12 3 1172.639 2000-02-12 4 1207.446 2000-02-13 1 1160.942 2000-02-13 2 1170.308 2000-02-13 3 1174.023 2000-02-13 4 1208.898 2000-02-14 1 1158.946 2000-02-14 2 1167.88 2000-02-14 3 1175.703 2000-02-14 4 1209.877 2000-02-15 1 1131.53 2000-02-15 2 1166.267 2000-02-15 3 1177.209 2000-02-15 4 1210.481 2000-02-16 1 1148.878 2000-02-16 2 1166.735 2000-02-16 3 1178.446 2000-02-16 4 1210.83 2000-02-17 1 1141.533 2000-02-17 2 1165.059 2000-02-17 3 1179.476 2000-02-17 4 1211.044 2000-02-18 1 1058.791 2000-02-18 2 1162.974 2000-02-18 3 1178.835 2000-02-18 4 1211.117 2000-02-19 1 1093.106 2000-02-19 2 1162.771 2000-02-19 3 1178.151 2000-02-19 4 1211.058 2000-02-20 1 1121.939 2000-02-20 2 1161.637 2000-02-20 3 1177.493 2000-02-20 4 1210.897 2000-02-21 1 1095.692 2000-02-21 2 1160.638 2000-02-21 3 1176.82 2000-02-21 4 1210.647 2000-02-22 1 1041.311 2000-02-22 2 1159.136 2000-02-22 3 1176.175 2000-02-22 4 1210.323 2000-02-23 1 1037.333 2000-02-23 2 1158.808 2000-02-23 3 1175.571 2000-02-23 4 1209.94 2000-02-24 1 1011.888 2000-02-24 2 1157.855 2000-02-24 3 1174.996 2000-02-24 4 1209.514 2000-02-25 1 1165.811 2000-02-25 2 1178.568 2000-02-25 3 1177.089 2000-02-25 4 1209.15 2000-02-26 1 1172.316 2000-02-26 2 1183.525 2000-02-26 3 1185.383 2000-02-26 4 1209.971 2000-02-27 1 1151.203 2000-02-27 2 1175.146 2000-02-27 3 1186.273 2000-02-27 4 1211.547 2000-02-28 1 1158.965 2000-02-28 2 1170.796 2000-02-28 3 1184.983 2000-02-28 4 1212.786 2000-02-29 1 1170.717 2000-02-29 2 1171.558 2000-02-29 3 1183.82 2000-02-29 4 1213.57 2000-03-01 1 1178.989 2000-03-01 2 1177.737 2000-03-01 3 1184.686 2000-03-01 4 1214.204 2000-03-02 1 1171.152 2000-03-02 2 1178.676 2000-03-02 3 1186.926 2000-03-02 4 1215.119 2000-03-03 1 1185.391 2000-03-03 2 1179.935 2000-03-03 3 1187.224 2000-03-03 4 1216.139 2000-03-04 1 1184.593 2000-03-04 2 1191.458 2000-03-04 3 1192.839 2000-03-04 4 1217.646 2000-03-05 1 1168.18 2000-03-05 2 1181.026 2000-03-05 3 1193.466 2000-03-05 4 1219.815 2000-03-06 1 1153.72 2000-03-06 2 1175.789 2000-03-06 3 1191.471 2000-03-06 4 1221.353 2000-03-07 1 1167.298 2000-03-07 2 1173.281 2000-03-07 3 1189.505 2000-03-07 4 1222.173 2000-03-08 1 1192.144 2000-03-08 2 1185.085 2000-03-08 3 1190.105 2000-03-08 4 1222.625 2000-03-09 1 1224.723 2000-03-09 2 1216.639 2000-03-09 3 1203.123 2000-03-09 4 1224.487 2000-03-10 1 1195.236 2000-03-10 2 1205.352 2000-03-10 3 1213.447 2000-03-10 4 1230.893 2000-03-11 1 1205.413 2000-03-11 2 1203.806 2000-03-11 3 1210.639 2000-03-11 4 1236.231 2000-03-12 1 1192.762 2000-03-12 2 1203.155 2000-03-12 3 1213.609 2000-03-12 4 1240.762 2000-03-13 1 1181.43 2000-03-13 2 1192.756 2000-03-13 3 1210.119 2000-03-13 4 1244.139 2000-03-14 1 1184.822 2000-03-14 2 1189.819 2000-03-14 3 1207.046 2000-03-14 4 1245.59 2000-03-15 1 1186.021 2000-03-15 2 1193.69 2000-03-15 3 1206.986 2000-03-15 4 1246.235 2000-03-16 1 1176.653 2000-03-16 2 1186.673 2000-03-16 3 1205.7 2000-03-16 4 1246.679 2000-03-17 1 1172.611 2000-03-17 2 1182.826 2000-03-17 3 1203.423 2000-03-17 4 1246.455 2000-03-18 1 1148.701 2000-03-18 2 1179.75 2000-03-18 3 1201.272 2000-03-18 4 1245.686 2000-03-19 1 1155.816 2000-03-19 2 1177.508 2000-03-19 3 1199.354 2000-03-19 4 1244.557 2000-03-20 1 1162.816 2000-03-20 2 1175.6 2000-03-20 3 1197.653 2000-03-20 4 1243.218 2000-03-21 1 1166.941 2000-03-21 2 1174.756 2000-03-21 3 1196.148 2000-03-21 4 1241.761 2000-03-22 1 1165.823 2000-03-22 2 1174.938 2000-03-22 3 1195.243 2000-03-22 4 1240.307 2000-03-23 1 1163.22 2000-03-23 2 1173.09 2000-03-23 3 1194.215 2000-03-23 4 1238.918 2000-03-24 1 1161.509 2000-03-24 2 1171.377 2000-03-24 3 1192.966 2000-03-24 4 1237.528 2000-03-25 1 1176.829 2000-03-25 2 1176.793 2000-03-25 3 1192.482 2000-03-25 4 1236.157 2000-03-26 1 1188.214 2000-03-26 2 1184.31 2000-03-26 3 1194.073 2000-03-26 4 1235.175 2000-03-27 1 1198.985 2000-03-27 2 1206.748 2000-03-27 3 1205.5 2000-03-27 4 1235.931 2000-03-28 1 1183.459 2000-03-28 2 1192.391 2000-03-28 3 1206.796 2000-03-28 4 1238.66 2000-03-29 1 1176.304 2000-03-29 2 1186.28 2000-03-29 3 1204.171 2000-03-29 4 1240.34 2000-03-30 1 1173.713 2000-03-30 2 1181.955 2000-03-30 3 1201.446 2000-03-30 4 1240.901 2000-03-31 1 1186.793 2000-03-31 2 1187.897 2000-03-31 3 1200.709 2000-03-31 4 1240.813 2000-04-01 1 1177.106 2000-04-01 2 1186.222 2000-04-01 3 1201.627 2000-04-01 4 1240.908 2000-04-02 1 1170.467 2000-04-02 2 1181.074 2000-04-02 3 1200.297 2000-04-02 4 1240.905 2000-04-03 1 1166.69 2000-04-03 2 1177.166 2000-04-03 3 1198.22 2000-04-03 4 1240.445 2000-04-04 1 1168.617 2000-04-04 2 1175.377 2000-04-04 3 1196.254 2000-04-04 4 1239.575 2000-04-05 1 1168.208 2000-04-05 2 1177.137 2000-04-05 3 1195.463 2000-04-05 4 1238.538 2000-04-06 1 1165.873 2000-04-06 2 1174.837 2000-04-06 3 1194.57 2000-04-06 4 1237.531 2000-04-07 1 1161.998 2000-04-07 2 1172.422 2000-04-07 3 1193.352 2000-04-07 4 1236.467 2000-04-08 1 1160.015 2000-04-08 2 1170.127 2000-04-08 3 1191.865 2000-04-08 4 1235.296 2000-04-09 1 1157.94 2000-04-09 2 1168.541 2000-04-09 3 1190.433 2000-04-09 4 1234.02 2000-04-10 1 1156.188 2000-04-10 2 1166.679 2000-04-10 3 1189.005 2000-04-10 4 1232.675 2000-04-11 1 1155.941 2000-04-11 2 1165.566 2000-04-11 3 1187.655 2000-04-11 4 1231.279 2000-04-12 1 1165.008 2000-04-12 2 1166.661 2000-04-12 3 1186.582 2000-04-12 4 1229.874 2000-04-13 1 1175.796 2000-04-13 2 1179.985 2000-04-13 3 1188.691 2000-04-13 4 1228.738 2000-04-14 1 1163.334 2000-04-14 2 1173.674 2000-04-14 3 1189.934 2000-04-14 4 1228.237 2000-04-15 1 1159.454 2000-04-15 2 1169.553 2000-04-15 3 1188.876 2000-04-15 4 1227.776 2000-04-16 1 1155.932 2000-04-16 2 1166.886 2000-04-16 3 1187.401 2000-04-16 4 1227.118 2000-04-17 1 1153.207 2000-04-17 2 1164.089 2000-04-17 3 1185.782 2000-04-17 4 1226.266 2000-04-18 1 1168.727 2000-04-18 2 1167.055 2000-04-18 3 1184.508 2000-04-18 4 1225.253 2000-04-19 1 1181.689 2000-04-19 2 1180.454 2000-04-19 3 1186.938 2000-04-19 4 1224.472 2000-04-20 1 1182.397 2000-04-20 2 1184.084 2000-04-20 3 1190.755 2000-04-20 4 1224.504 2000-04-21 1 1178.565 2000-04-21 2 1185.197 2000-04-21 3 1193.553 2000-04-21 4 1225.249 2000-04-22 1 1166.814 2000-04-22 2 1177.799 2000-04-22 3 1193.3 2000-04-22 4 1226.206 2000-04-23 1 1159.003 2000-04-23 2 1171.251 2000-04-23 3 1190.9 2000-04-23 4 1226.644 2000-04-24 1 1153.626 2000-04-24 2 1166.276 2000-04-24 3 1188.127 2000-04-24 4 1226.438 2000-04-25 1 1153.146 2000-04-25 2 1163.26 2000-04-25 3 1185.63 2000-04-25 4 1225.729 2000-04-26 1 1150.892 2000-04-26 2 1161.963 2000-04-26 3 1183.723 2000-04-26 4 1224.73 2000-04-27 1 1147.568 2000-04-27 2 1159.264 2000-04-27 3 1181.795 2000-04-27 4 1223.548 2000-04-28 1 1143.714 2000-04-28 2 1156.328 2000-04-28 3 1179.765 2000-04-28 4 1222.207 2000-04-29 1 1140.233 2000-04-29 2 1153.328 2000-04-29 3 1177.641 2000-04-29 4 1220.726 2000-04-30 1 1137.663 2000-04-30 2 1150.639 2000-04-30 3 1175.473 2000-04-30 4 1219.124 2000-05-01 1 1135.871 2000-05-01 2 1148.301 2000-05-01 3 1173.398 2000-05-01 4 1217.43 2000-05-02 1 1133.504 2000-05-02 2 1146.415 2000-05-02 3 1171.606 2000-05-02 4 1215.691 2000-05-03 1 1131.886 2000-05-03 2 1144.685 2000-05-03 3 1170.087 2000-05-03 4 1213.956 2000-05-04 1 1131.298 2000-05-04 2 1143.325 2000-05-04 3 1168.55 2000-05-04 4 1212.244 2000-05-05 1 1129.807 2000-05-05 2 1141.949 2000-05-05 3 1166.901 2000-05-05 4 1210.537 2000-05-06 1 1127.815 2000-05-06 2 1140.274 2000-05-06 3 1165.251 2000-05-06 4 1208.834 2000-05-07 1 1125.957 2000-05-07 2 1138.482 2000-05-07 3 1163.566 2000-05-07 4 1207.134 2000-05-08 1 1124.099 2000-05-08 2 1136.659 2000-05-08 3 1161.823 2000-05-08 4 1205.435 2000-05-09 1 1121.696 2000-05-09 2 1134.623 2000-05-09 3 1159.965 2000-05-09 4 1203.729 2000-05-10 1 1119.989 2000-05-10 2 1132.597 2000-05-10 3 1158.085 2000-05-10 4 1202.012 2000-05-11 1 1116.903 2000-05-11 2 1130.404 2000-05-11 3 1156.124 2000-05-11 4 1200.286 2000-05-12 1 1115.304 2000-05-12 2 1128.387 2000-05-12 3 1154.388 2000-05-12 4 1198.557 2000-05-13 1 1113.972 2000-05-13 2 1126.913 2000-05-13 3 1152.948 2000-05-13 4 1196.855 2000-05-14 1 1112.553 2000-05-14 2 1125.354 2000-05-14 3 1151.37 2000-05-14 4 1195.187 2000-05-15 1 1110.444 2000-05-15 2 1123.421 2000-05-15 3 1149.464 2000-05-15 4 1193.523 2000-05-16 1 1109.673 2000-05-16 2 1121.654 2000-05-16 3 1147.676 2000-05-16 4 1191.859 2000-05-17 1 1112.154 2000-05-17 2 1120.99 2000-05-17 3 1146.438 2000-05-17 4 1190.217 2000-05-18 1 1132.187 2000-05-18 2 1126.131 2000-05-18 3 1146.297 2000-05-18 4 1188.658 2000-05-19 1 1130.894 2000-05-19 2 1133.916 2000-05-19 3 1146.992 2000-05-19 4 1187.245 2000-05-20 1 1125.302 2000-05-20 2 1132.747 2000-05-20 3 1147.365 2000-05-20 4 1185.977 2000-05-21 1 1121.848 2000-05-21 2 1130.88 2000-05-21 3 1147.024 2000-05-21 4 1184.818 2000-05-22 1 1151.483 2000-05-22 2 1138.59 2000-05-22 3 1146.795 2000-05-22 4 1183.69 2000-05-23 1 1152.529 2000-05-23 2 1154.549 2000-05-23 3 1150.76 2000-05-23 4 1182.819 2000-05-24 1 1137.627 2000-05-24 2 1146.537 2000-05-24 3 1152.228 2000-05-24 4 1182.283 2000-05-25 1 1129.34 2000-05-25 2 1139.442 2000-05-25 3 1150.927 2000-05-25 4 1181.776 2000-05-26 1 1122.433 2000-05-26 2 1133.55 2000-05-26 3 1148.671 2000-05-26 4 1181.136 2000-05-27 1 1117.023 2000-05-27 2 1128.534 2000-05-27 3 1146.083 2000-05-27 4 1180.349 2000-05-28 1 1115.126 2000-05-28 2 1125.043 2000-05-28 3 1144.173 2000-05-28 4 1179.423 2000-05-29 1 1119.119 2000-05-29 2 1125.073 2000-05-29 3 1143.057 2000-05-29 4 1178.48 2000-05-30 1 1112.478 2000-05-30 2 1122.828 2000-05-30 3 1141.341 2000-05-30 4 1177.498 2000-05-31 1 1143.577 2000-05-31 2 1131.568 2000-05-31 3 1140.488 2000-05-31 4 1176.476 2000-06-01 1 1132.408 2000-06-01 2 1138.181 2000-06-01 3 1142.035 2000-06-01 4 1175.57 2000-06-02 1 1123.652 2000-06-02 2 1132.744 2000-06-02 3 1141.911 2000-06-02 4 1174.787 2000-06-03 1 1117.738 2000-06-03 2 1127.371 2000-06-03 3 1140.349 2000-06-03 4 1173.978 2000-06-04 1 1113.107 2000-06-04 2 1123.275 2000-06-04 3 1138.726 2000-06-04 4 1173.122 2000-06-05 1 1109.982 2000-06-05 2 1119.768 2000-06-05 3 1136.839 2000-06-05 4 1172.205 2000-06-06 1 1105.981 2000-06-06 2 1116.559 2000-06-06 3 1134.861 2000-06-06 4 1171.233 2000-06-07 1 1107.687 2000-06-07 2 1114.315 2000-06-07 3 1133.213 2000-06-07 4 1170.212 2000-06-08 1 1124.058 2000-06-08 2 1119.308 2000-06-08 3 1131.911 2000-06-08 4 1169.178 2000-06-09 1 1107.866 2000-06-09 2 1117.253 2000-06-09 3 1130.371 2000-06-09 4 1168.136 2000-06-10 1 1100.21 2000-06-10 2 1112.197 2000-06-10 3 1128.047 2000-06-10 4 1167.055 2000-06-11 1 1109.8 2000-06-11 2 1109.106 2000-06-11 3 1126.09 2000-06-11 4 1165.927 2000-06-12 1 1171.15 2000-06-12 2 1147.241 2000-06-12 3 1128.506 2000-06-12 4 1164.848 2000-06-13 1 1141.755 2000-06-13 2 1148.568 2000-06-13 3 1135.221 2000-06-13 4 1164.122 2000-06-14 1 1128.04 2000-06-14 2 1136.674 2000-06-14 3 1136.295 2000-06-14 4 1163.648 2000-06-15 1 1121.55 2000-06-15 2 1129.389 2000-06-15 3 1135.769 2000-06-15 4 1163.2 2000-06-16 1 1121.882 2000-06-16 2 1126.638 2000-06-16 3 1134.995 2000-06-16 4 1162.743 2000-06-17 1 1112.915 2000-06-17 2 1122.415 2000-06-17 3 1133.507 2000-06-17 4 1162.242 2000-06-18 1 1106.564 2000-06-18 2 1117.419 2000-06-18 3 1131.209 2000-06-18 4 1161.653 2000-06-19 1 1101.55 2000-06-19 2 1112.563 2000-06-19 3 1128.379 2000-06-19 4 1160.956 2000-06-20 1 1095.486 2000-06-20 2 1107.461 2000-06-20 3 1124.959 2000-06-20 4 1160.135 2000-06-21 1 1090.046 2000-06-21 2 1102.722 2000-06-21 3 1121.769 2000-06-21 4 1159.206 2000-06-22 1 1086.757 2000-06-22 2 1099.291 2000-06-22 3 1119.592 2000-06-22 4 1158.216 2000-06-23 1 1107.096 2000-06-23 2 1100.282 2000-06-23 3 1117.9 2000-06-23 4 1157.206 2000-06-24 1 1101.79 2000-06-24 2 1102.318 2000-06-24 3 1116.085 2000-06-24 4 1156.182 2000-06-25 1 1147.977 2000-06-25 2 1121.663 2000-06-25 3 1115.743 2000-06-25 4 1155.156 2000-06-26 1 1122.236 2000-06-26 2 1126.738 2000-06-26 3 1118.198 2000-06-26 4 1154.223 2000-06-27 1 1113.662 2000-06-27 2 1120.185 2000-06-27 3 1119.395 2000-06-27 4 1153.396 2000-06-28 1 1107.827 2000-06-28 2 1115.104 2000-06-28 3 1119.349 2000-06-28 4 1152.63 2000-06-29 1 1101.902 2000-06-29 2 1110.376 2000-06-29 3 1118.336 2000-06-29 4 1151.871 2000-06-30 1 1096.878 2000-06-30 2 1106.089 2000-06-30 3 1116.847 2000-06-30 4 1151.102 2000-07-01 1 1090.932 2000-07-01 2 1101.499 2000-07-01 3 1114.578 2000-07-01 4 1150.295 2000-07-02 1 1084.771 2000-07-02 2 1096.803 2000-07-02 3 1111.983 2000-07-02 4 1149.444 2000-07-03 1 1083.514 2000-07-03 2 1093.029 2000-07-03 3 1109.993 2000-07-03 4 1148.546 2000-07-04 1 1126.491 2000-07-04 2 1105.865 2000-07-04 3 1110.135 2000-07-04 4 1147.663 2000-07-05 1 1105.394 2000-07-05 2 1107.905 2000-07-05 3 1110.256 2000-07-05 4 1146.825 2000-07-06 1 1102.573 2000-07-06 2 1104.983 2000-07-06 3 1109.225 2000-07-06 4 1146.001 2000-07-07 1 1093.025 2000-07-07 2 1100.661 2000-07-07 3 1107.4 2000-07-07 4 1145.17 2000-07-08 1 1106.805 2000-07-08 2 1099.661 2000-07-08 3 1106.166 2000-07-08 4 1144.317 2000-07-09 1 1097.539 2000-07-09 2 1100.618 2000-07-09 3 1105.887 2000-07-09 4 1143.491 2000-07-10 1 1093.387 2000-07-10 2 1097.596 2000-07-10 3 1104.888 2000-07-10 4 1142.667 2000-07-11 1 1088.258 2000-07-11 2 1095.031 2000-07-11 3 1103.825 2000-07-11 4 1141.857 2000-07-12 1 1095.779 2000-07-12 2 1092.881 2000-07-12 3 1101.961 2000-07-12 4 1141.03 2000-07-13 1 1088.003 2000-07-13 2 1092.163 2000-07-13 3 1100.698 2000-07-13 4 1140.202 2000-07-14 1 1083.87 2000-07-14 2 1088.934 2000-07-14 3 1099.141 2000-07-14 4 1139.368 2000-07-15 1 1094.244 2000-07-15 2 1089.18 2000-07-15 3 1097.738 2000-07-15 4 1138.533 2000-07-16 1 1120.066 2000-07-16 2 1095.407 2000-07-16 3 1097.165 2000-07-16 4 1137.7 2000-07-17 1 1201.697 2000-07-17 2 1181.052 2000-07-17 3 1114.939 2000-07-17 4 1137.079 2000-07-18 1 1157.32 2000-07-18 2 1162.766 2000-07-18 3 1135.022 2000-07-18 4 1137.564 2000-07-19 1 1138.594 2000-07-19 2 1145.98 2000-07-19 3 1137.793 2000-07-19 4 1138.718 2000-07-20 1 1128.247 2000-07-20 2 1136.1 2000-07-20 3 1136.475 2000-07-20 4 1139.821 2000-07-21 1 1120.653 2000-07-21 2 1129.104 2000-07-21 3 1134.104 2000-07-21 4 1140.694 2000-07-22 1 1129.136 2000-07-22 2 1126.71 2000-07-22 3 1132.077 2000-07-22 4 1141.318 2000-07-23 1 1146.852 2000-07-23 2 1137.897 2000-07-23 3 1131.566 2000-07-23 4 1141.824 2000-07-24 1 1125.215 2000-07-24 2 1132.308 2000-07-24 3 1130.617 2000-07-24 4 1142.264 2000-07-25 1 1117.798 2000-07-25 2 1125.361 2000-07-25 3 1129.151 2000-07-25 4 1142.569 2000-07-26 1 1113.331 2000-07-26 2 1120.816 2000-07-26 3 1127.423 2000-07-26 4 1142.789 2000-07-27 1 1105.841 2000-07-27 2 1114.985 2000-07-27 3 1124.179 2000-07-27 4 1142.814 2000-07-28 1 1103.354 2000-07-28 2 1110.808 2000-07-28 3 1121.832 2000-07-28 4 1142.681 2000-07-29 1 1102.412 2000-07-29 2 1108.703 2000-07-29 3 1120.175 2000-07-29 4 1142.456 2000-07-30 1 1095.983 2000-07-30 2 1105.226 2000-07-30 3 1117.713 2000-07-30 4 1142.151 2000-07-31 1 1090.319 2000-07-31 2 1100.718 2000-07-31 3 1114.646 2000-07-31 4 1141.728 2000-08-01 1 1085.254 2000-08-01 2 1096.425 2000-08-01 3 1111.676 2000-08-01 4 1141.209 2000-08-02 1 1088.005 2000-08-02 2 1093.276 2000-08-02 3 1109.047 2000-08-02 4 1140.607 2000-08-03 1 1082.92 2000-08-03 2 1090.993 2000-08-03 3 1106.664 2000-08-03 4 1139.957 2000-08-04 1 1101.371 2000-08-04 2 1091.715 2000-08-04 3 1104.776 2000-08-04 4 1139.26 2000-08-05 1 1093.529 2000-08-05 2 1094.852 2000-08-05 3 1103.217 2000-08-05 4 1138.555 2000-08-06 1 1082.421 2000-08-06 2 1090.848 2000-08-06 3 1100.63 2000-08-06 4 1137.816 2000-08-07 1 1091.851 2000-08-07 2 1088.543 2000-08-07 3 1098.815 2000-08-07 4 1137.05 2000-08-08 1 1088.56 2000-08-08 2 1089.761 2000-08-08 3 1097.75 2000-08-08 4 1136.282 2000-08-09 1 1085.121 2000-08-09 2 1087.766 2000-08-09 3 1096.448 2000-08-09 4 1135.514 2000-08-10 1 1077.419 2000-08-10 2 1084.729 2000-08-10 3 1094.565 2000-08-10 4 1134.741 2000-08-11 1 1070.571 2000-08-11 2 1080.513 2000-08-11 3 1092.128 2000-08-11 4 1133.952 2000-08-12 1 1065.67 2000-08-12 2 1076.468 2000-08-12 3 1089.815 2000-08-12 4 1133.149 2000-08-13 1 1061.026 2000-08-13 2 1072.499 2000-08-13 3 1087.396 2000-08-13 4 1132.337 2000-08-14 1 1055.855 2000-08-14 2 1068.38 2000-08-14 3 1084.696 2000-08-14 4 1131.516 2000-08-15 1 1050.291 2000-08-15 2 1064.114 2000-08-15 3 1081.792 2000-08-15 4 1130.686 2000-08-16 1 1045.542 2000-08-16 2 1060.287 2000-08-16 3 1079.201 2000-08-16 4 1129.854 2000-08-17 1 1042.014 2000-08-17 2 1056.865 2000-08-17 3 1076.854 2000-08-17 4 1129.023 2000-08-18 1 1037.653 2000-08-18 2 1053.424 2000-08-18 3 1074.351 2000-08-18 4 1128.197 2000-08-19 1 1033.909 2000-08-19 2 1050.296 2000-08-19 3 1072.071 2000-08-19 4 1127.376 2000-08-20 1 1030.905 2000-08-20 2 1047.403 2000-08-20 3 1069.941 2000-08-20 4 1126.564 2000-08-21 1 1027.213 2000-08-21 2 1044.706 2000-08-21 3 1067.909 2000-08-21 4 1125.761 2000-08-22 1 1024.859 2000-08-22 2 1041.928 2000-08-22 3 1065.738 2000-08-22 4 1124.968 2000-08-23 1 1024.094 2000-08-23 2 1040.194 2000-08-23 3 1064.58 2000-08-23 4 1124.187 2000-08-24 1 1021.562 2000-08-24 2 1038.021 2000-08-24 3 1062.869 2000-08-24 4 1123.417 2000-08-25 1 1054.157 2000-08-25 2 1038.544 2000-08-25 3 1061.99 2000-08-25 4 1122.658 2000-08-26 1 1062.857 2000-08-26 2 1044.513 2000-08-26 3 1061.418 2000-08-26 4 1121.911 2000-08-27 1 1050.083 2000-08-27 2 1045.332 2000-08-27 3 1060.25 2000-08-27 4 1121.175 2000-08-28 1 1042.423 2000-08-28 2 1044.371 2000-08-28 3 1059.013 2000-08-28 4 1120.45 2000-08-29 1 1161.425 2000-08-29 2 1119.876 2000-08-29 3 1064.156 2000-08-29 4 1119.738 2000-08-30 1 1149.42 2000-08-30 2 1149.634 2000-08-30 3 1088.245 2000-08-30 4 1119.141 2000-08-31 1 1138.044 2000-08-31 2 1134.389 2000-08-31 3 1098.901 2000-08-31 4 1118.804 2000-09-01 1 1123.187 2000-09-01 2 1126.198 2000-09-01 3 1103.745 2000-09-01 4 1118.677 2000-09-02 1 1128.935 2000-09-02 2 1121.701 2000-09-02 3 1105.911 2000-09-02 4 1118.661 2000-09-03 1 1130.376 2000-09-03 2 1123.505 2000-09-03 3 1108.31 2000-09-03 4 1118.734 2000-09-04 1 1120.257 2000-09-04 2 1122.384 2000-09-04 3 1110.565 2000-09-04 4 1118.912 2000-09-05 1 1128.028 2000-09-05 2 1121.163 2000-09-05 3 1111.562 2000-09-05 4 1119.156 2000-09-06 1 1118.241 2000-09-06 2 1120.291 2000-09-06 3 1112.348 2000-09-06 4 1119.431 2000-09-07 1 1114.764 2000-09-07 2 1116.337 2000-09-07 3 1112.57 2000-09-07 4 1119.722 2000-09-08 1 1109.601 2000-09-08 2 1113.751 2000-09-08 3 1112.37 2000-09-08 4 1120.005 2000-09-09 1 1103.547 2000-09-09 2 1109.811 2000-09-09 3 1111.423 2000-09-09 4 1120.248 2000-09-10 1 1099.396 2000-09-10 2 1106.066 2000-09-10 3 1110.105 2000-09-10 4 1120.427 2000-09-11 1 1095.803 2000-09-11 2 1102.857 2000-09-11 3 1108.779 2000-09-11 4 1120.539 2000-09-12 1 1095.196 2000-09-12 2 1100.23 2000-09-12 3 1107.583 2000-09-12 4 1120.592 2000-09-13 1 1163.547 2000-09-13 2 1139.099 2000-09-13 3 1110.074 2000-09-13 4 1120.644 2000-09-14 1 1132.379 2000-09-14 2 1136.145 2000-09-14 3 1115.923 2000-09-14 4 1120.94 2000-09-15 1 1126.912 2000-09-15 2 1128.083 2000-09-15 3 1118.17 2000-09-15 4 1121.427 2000-09-16 1 1165.566 2000-09-16 2 1144.796 2000-09-16 3 1121.284 2000-09-16 4 1122.019 2000-09-17 1 1202.212 2000-09-17 2 1177.37 2000-09-17 3 1132.608 2000-09-17 4 1123.042 2000-09-18 1 1199.575 2000-09-18 2 1193.329 2000-09-18 3 1157.25 2000-09-18 4 1126.221 2000-09-19 1 1169.214 2000-09-19 2 1175.982 2000-09-19 3 1165.393 2000-09-19 4 1131.995 2000-09-20 1 1154.578 2000-09-20 2 1162.41 2000-09-20 3 1162.546 2000-09-20 4 1137.517 2000-09-21 1 1146.204 2000-09-21 2 1153.976 2000-09-21 3 1158.261 2000-09-21 4 1141.801 2000-09-22 1 1140.187 2000-09-22 2 1147.956 2000-09-22 3 1154.387 2000-09-22 4 1145.038 2000-09-23 1 1135.518 2000-09-23 2 1143.191 2000-09-23 3 1151.045 2000-09-23 4 1147.49 2000-09-24 1 1131.02 2000-09-24 2 1139.166 2000-09-24 3 1148.23 2000-09-24 4 1149.357 2000-09-25 1 1128.118 2000-09-25 2 1135.796 2000-09-25 3 1145.799 2000-09-25 4 1150.788 2000-09-26 1 1125.786 2000-09-26 2 1133.072 2000-09-26 3 1143.624 2000-09-26 4 1151.873 2000-09-27 1 1122.743 2000-09-27 2 1130.58 2000-09-27 3 1141.712 2000-09-27 4 1152.683 2000-09-28 1 1120.772 2000-09-28 2 1128.363 2000-09-28 3 1140.171 2000-09-28 4 1153.279 2000-09-29 1 1118.928 2000-09-29 2 1126.726 2000-09-29 3 1138.899 2000-09-29 4 1153.723 2000-09-30 1 1115.981 2000-09-30 2 1124.655 2000-09-30 3 1137.531 2000-09-30 4 1154.03 2000-10-01 1 1114.149 2000-10-01 2 1122.588 2000-10-01 3 1136.145 2000-10-01 4 1154.209 2000-10-02 1 1133.9 2000-10-02 2 1125.257 2000-10-02 3 1135.173 2000-10-02 4 1154.281 2000-10-03 1 1132.675 2000-10-03 2 1133.535 2000-10-03 3 1135.784 2000-10-03 4 1154.338 2000-10-04 1 1125.693 2000-10-04 2 1131.284 2000-10-04 3 1136.364 2000-10-04 4 1154.448 2000-10-05 1 1123.533 2000-10-05 2 1128.995 2000-10-05 3 1136.439 2000-10-05 4 1154.57 2000-10-06 1 1121.884 2000-10-06 2 1127.543 2000-10-06 3 1136.342 2000-10-06 4 1154.685 2000-10-07 1 1122.149 2000-10-07 2 1126.503 2000-10-07 3 1136.109 2000-10-07 4 1154.78 2000-10-08 1 1120.959 2000-10-08 2 1126.218 2000-10-08 3 1135.875 2000-10-08 4 1154.853 2000-10-09 1 1118.617 2000-10-09 2 1125.008 2000-10-09 3 1135.513 2000-10-09 4 1154.899 2000-10-10 1 1116.495 2000-10-10 2 1123.656 2000-10-10 3 1135.073 2000-10-10 4 1154.914 2000-10-11 1 1115.337 2000-10-11 2 1122.391 2000-10-11 3 1134.558 2000-10-11 4 1154.894 2000-10-12 1 1134.464 2000-10-12 2 1124.785 2000-10-12 3 1134.136 2000-10-12 4 1154.839 2000-10-13 1 1157.22 2000-10-13 2 1146.354 2000-10-13 3 1136.418 2000-10-13 4 1154.831 2000-10-14 1 1152.1 2000-10-14 2 1149.077 2000-10-14 3 1140.648 2000-10-14 4 1155.107 2000-10-15 1 1141.358 2000-10-15 2 1145.647 2000-10-15 3 1143.504 2000-10-15 4 1155.677 2000-10-16 1 1134.194 2000-10-16 2 1141.028 2000-10-16 3 1144.503 2000-10-16 4 1156.383 2000-10-17 1 1130.176 2000-10-17 2 1137.226 2000-10-17 3 1144.405 2000-10-17 4 1157.079 2000-10-18 1 1127.87 2000-10-18 2 1134.653 2000-10-18 3 1143.827 2000-10-18 4 1157.693 2000-10-19 1 1126.205 2000-10-19 2 1132.848 2000-10-19 3 1143.096 2000-10-19 4 1158.203 2000-10-20 1 1123.568 2000-10-20 2 1131.095 2000-10-20 3 1142.326 2000-10-20 4 1158.611 2000-10-21 1 1121.437 2000-10-21 2 1129.323 2000-10-21 3 1141.515 2000-10-21 4 1158.923 2000-10-22 1 1120.329 2000-10-22 2 1127.837 2000-10-22 3 1140.693 2000-10-22 4 1159.146 2000-10-23 1 1119.557 2000-10-23 2 1126.803 2000-10-23 3 1139.916 2000-10-23 4 1159.288 2000-10-24 1 1120.739 2000-10-24 2 1126.141 2000-10-24 3 1139.209 2000-10-24 4 1159.361 2000-10-25 1 1119.962 2000-10-25 2 1126.198 2000-10-25 3 1138.656 2000-10-25 4 1159.38 2000-10-26 1 1117.846 2000-10-26 2 1125.216 2000-10-26 3 1138.162 2000-10-26 4 1159.359 2000-10-27 1 1117.571 2000-10-27 2 1124.356 2000-10-27 3 1137.648 2000-10-27 4 1159.301 2000-10-28 1 1117.412 2000-10-28 2 1123.872 2000-10-28 3 1137.162 2000-10-28 4 1159.21 2000-10-29 1 1116.795 2000-10-29 2 1123.392 2000-10-29 3 1136.716 2000-10-29 4 1159.091 2000-10-30 1 1115.175 2000-10-30 2 1122.697 2000-10-30 3 1136.289 2000-10-30 4 1158.947 2000-10-31 1 1117.278 2000-10-31 2 1122.158 2000-10-31 3 1135.847 2000-10-31 4 1158.781 2000-11-01 1 1118.231 2000-11-01 2 1123.047 2000-11-01 3 1135.533 2000-11-01 4 1158.597 2000-11-02 1 1117.021 2000-11-02 2 1122.856 2000-11-02 3 1135.312 2000-11-02 4 1158.407 2000-11-03 1 1115.956 2000-11-03 2 1122.369 2000-11-03 3 1135.079 2000-11-03 4 1158.213 2000-11-04 1 1146.882 2000-11-04 2 1133.761 2000-11-04 3 1135.546 2000-11-04 4 1158.025 2000-11-05 1 1133.406 2000-11-05 2 1137.096 2000-11-05 3 1137.624 2000-11-05 4 1157.954 2000-11-06 1 1129.365 2000-11-06 2 1134.433 2000-11-06 3 1138.85 2000-11-06 4 1158.013 2000-11-07 1 1145.525 2000-11-07 2 1136.495 2000-11-07 3 1139.507 2000-11-07 4 1158.135 2000-11-08 1 1145.279 2000-11-08 2 1145.969 2000-11-08 3 1141.837 2000-11-08 4 1158.362 2000-11-09 1 1138.474 2000-11-09 2 1142.363 2000-11-09 3 1143.738 2000-11-09 4 1158.781 2000-11-10 1 1135.596 2000-11-10 2 1140.059 2000-11-10 3 1144.481 2000-11-10 4 1159.286 2000-11-11 1 1132.4 2000-11-11 2 1137.799 2000-11-11 3 1144.621 2000-11-11 4 1159.795 2000-11-12 1 1130.523 2000-11-12 2 1136.028 2000-11-12 3 1144.392 2000-11-12 4 1160.264 2000-11-13 1 1128.455 2000-11-13 2 1134.456 2000-11-13 3 1143.983 2000-11-13 4 1160.671 2000-11-14 1 1136.674 2000-11-14 2 1135.01 2000-11-14 3 1143.545 2000-11-14 4 1161.01 2000-11-15 1 1145.079 2000-11-15 2 1142.167 2000-11-15 3 1144.144 2000-11-15 4 1161.324 2000-11-16 1 1145.766 2000-11-16 2 1144.368 2000-11-16 3 1145.473 2000-11-16 4 1161.716 2000-11-17 1 1149.932 2000-11-17 2 1145.454 2000-11-17 3 1146.725 2000-11-17 4 1162.208 2000-11-18 1 1160.31 2000-11-18 2 1155.573 2000-11-18 3 1149.294 2000-11-18 4 1162.832 2000-11-19 1 1137.766 2000-11-19 2 1152.518 2000-11-19 3 1152.02 2000-11-19 4 1163.736 2000-11-20 1 1141.787 2000-11-20 2 1148.379 2000-11-20 3 1152.729 2000-11-20 4 1164.756 2000-11-21 1 1143.501 2000-11-21 2 1146.027 2000-11-21 3 1152.55 2000-11-21 4 1165.719 2000-11-22 1 1146.169 2000-11-22 2 1148.107 2000-11-22 3 1152.583 2000-11-22 4 1166.588 2000-11-23 1 1140.937 2000-11-23 2 1146.06 2000-11-23 3 1152.677 2000-11-23 4 1167.409 2000-11-24 1 1139.493 2000-11-24 2 1144.076 2000-11-24 3 1152.348 2000-11-24 4 1168.151 2000-11-25 1 1150.018 2000-11-25 2 1146.891 2000-11-25 3 1152.194 2000-11-25 4 1168.798 2000-11-26 1 1144.622 2000-11-26 2 1148.338 2000-11-26 3 1152.891 2000-11-26 4 1169.433 2000-11-27 1 1141.319 2000-11-27 2 1146.21 2000-11-27 3 1153.169 2000-11-27 4 1170.079 2000-11-28 1 1139.624 2000-11-28 2 1144.615 2000-11-28 3 1153.017 2000-11-28 4 1170.678 2000-11-29 1 1142.941 2000-11-29 2 1144.486 2000-11-29 3 1152.743 2000-11-29 4 1171.203 2000-11-30 1 1140.256 2000-11-30 2 1144.834 2000-11-30 3 1152.764 2000-11-30 4 1171.673 2000-12-01 1 1138.121 2000-12-01 2 1143.393 2000-12-01 3 1152.633 2000-12-01 4 1172.103 2000-12-02 1 1137.238 2000-12-02 2 1142.197 2000-12-02 3 1152.318 2000-12-02 4 1172.475 2000-12-03 1 1137.396 2000-12-03 2 1141.834 2000-12-03 3 1151.99 2000-12-03 4 1172.782 2000-12-04 1 1139.394 2000-12-04 2 1142.392 2000-12-04 3 1151.804 2000-12-04 4 1173.037 2000-12-05 1 1136.61 2000-12-05 2 1141.758 2000-12-05 3 1151.715 2000-12-05 4 1173.261 2000-12-06 1 1135.358 2000-12-06 2 1140.788 2000-12-06 3 1151.5 2000-12-06 4 1173.453 2000-12-07 1 1134.516 2000-12-07 2 1139.966 2000-12-07 3 1151.201 2000-12-07 4 1173.602 2000-12-08 1 1133.821 2000-12-08 2 1139.291 2000-12-08 3 1150.869 2000-12-08 4 1173.708 2000-12-09 1 1133.46 2000-12-09 2 1138.769 2000-12-09 3 1150.536 2000-12-09 4 1173.773 2000-12-10 1 1134.498 2000-12-10 2 1138.458 2000-12-10 3 1150.227 2000-12-10 4 1173.801 2000-12-11 1 1156.165 2000-12-11 2 1145.312 2000-12-11 3 1150.493 2000-12-11 4 1173.814 2000-12-12 1 1183.717 2000-12-12 2 1172.446 2000-12-12 3 1156.16 2000-12-12 4 1174.079 2000-12-13 1 1166.77 2000-12-13 2 1169.663 2000-12-13 3 1163.523 2000-12-13 4 1175.257 2000-12-14 1 1159.504 2000-12-14 2 1162.881 2000-12-14 3 1165.591 2000-12-14 4 1176.96 2000-12-15 1 1164.181 2000-12-15 2 1163.775 2000-12-15 3 1166.194 2000-12-15 4 1178.65 2000-12-16 1 1166.963 2000-12-16 2 1167.194 2000-12-16 3 1167.61 2000-12-16 4 1180.327 2000-12-17 1 1155.452 2000-12-17 2 1162.432 2000-12-17 3 1168.34 2000-12-17 4 1182.052 2000-12-18 1 1138.065 2000-12-18 2 1158.395 2000-12-18 3 1167.592 2000-12-18 4 1183.581 2000-12-19 1 1060.254 2000-12-19 2 1155.64 2000-12-19 3 1166.467 2000-12-19 4 1184.803 2000-12-20 1 938.4341 2000-12-20 2 1153.557 2000-12-20 3 1165.34 2000-12-20 4 1185.734 2000-12-21 1 896.6198 2000-12-21 2 1140.119 2000-12-21 3 1164.306 2000-12-21 4 1186.421 2000-12-22 1 892.7338 2000-12-22 2 1103.41 2000-12-22 3 1163.387 2000-12-22 4 1186.908 2000-12-23 1 891.0528 2000-12-23 2 1064.621 2000-12-23 3 1162.579 2000-12-23 4 1187.235 2000-12-24 1 889.8718 2000-12-24 2 1032.101 2000-12-24 3 1161.865 2000-12-24 4 1187.435 2000-12-25 1 889.0739 2000-12-25 2 1021.356 2000-12-25 3 1161.232 2000-12-25 4 1187.532 2000-12-26 1 887.9049 2000-12-26 2 991.3141 2000-12-26 3 1160.666 2000-12-26 4 1187.548 2000-12-27 1 887.0733 2000-12-27 2 977.7377 2000-12-27 3 1160.153 2000-12-27 4 1187.499 2000-12-28 1 889.3723 2000-12-28 2 965.719 2000-12-28 3 1159.692 2000-12-28 4 1187.396 2000-12-29 1 891.866 2000-12-29 2 956.4339 2000-12-29 3 1159.624 2000-12-29 4 1187.268 2000-12-30 1 888.7279 2000-12-30 2 940.4031 2000-12-30 3 1159.707 2000-12-30 4 1187.16 2000-12-31 1 887.6086 2000-12-31 2 930.1163 2000-12-31 3 1159.555 2000-12-31 4 1187.058 2001-01-01 1 884.1052 2001-01-01 2 912.7147 2001-01-01 3 1159.275 2001-01-01 4 1186.939 2001-01-02 1 888.5067 2001-01-02 2 908.4956 2001-01-02 3 1158.976 2001-01-02 4 1186.795 2001-01-03 1 890.203 2001-01-03 2 911.4553 2001-01-03 3 1159.225 2001-01-03 4 1186.658 2001-01-04 1 888.8963 2001-01-04 2 911.9846 2001-01-04 3 1159.676 2001-01-04 4 1186.58 2001-01-05 1 897.9384 2001-01-05 2 914.5077 2001-01-05 3 1160.147 2001-01-05 4 1186.556 2001-01-06 1 984.7554 2001-01-06 2 933.7982 2001-01-06 3 1162.59 2001-01-06 4 1186.67 2001-01-07 1 990.2752 2001-01-07 2 943.2148 2001-01-07 3 1169.066 2001-01-07 4 1187.454 2001-01-08 1 936.4961 2001-01-08 2 936.3596 2001-01-08 3 1170.983 2001-01-08 4 1188.803 2001-01-09 1 913.2386 2001-01-09 2 932.1503 2001-01-09 3 1170.664 2001-01-09 4 1190.098 2001-01-10 1 907.4355 2001-01-10 2 929.3556 2001-01-10 3 1169.772 2001-01-10 4 1191.145 2001-01-11 1 896.5652 2001-01-11 2 921.0012 2001-01-11 3 1168.766 2001-01-11 4 1191.932 2001-01-12 1 891.8417 2001-01-12 2 910.3187 2001-01-12 3 1167.747 2001-01-12 4 1192.488 2001-01-13 1 885.9825 2001-01-13 2 900.574 2001-01-13 3 1162.479 2001-01-13 4 1192.853 2001-01-14 1 884.5003 2001-01-14 2 896.667 2001-01-14 3 1152.791 2001-01-14 4 1193.064 2001-01-15 1 883.5724 2001-01-15 2 895.2684 2001-01-15 3 1142.675 2001-01-15 4 1193.153 2001-01-16 1 882.7767 2001-01-16 2 894.4455 2001-01-16 3 1132.85 2001-01-16 4 1193.146 2001-01-17 1 882.086 2001-01-17 2 893.7288 2001-01-17 3 1123.474 2001-01-17 4 1193.062 2001-01-18 1 881.4789 2001-01-18 2 893.0977 2001-01-18 3 1114.316 2001-01-18 4 1192.919 2001-01-19 1 880.9404 2001-01-19 2 892.5358 2001-01-19 3 1105.157 2001-01-19 4 1192.727 2001-01-20 1 880.4575 2001-01-20 2 892.0302 2001-01-20 3 1097.775 2001-01-20 4 1192.498 2001-01-21 1 880.0203 2001-01-21 2 891.5716 2001-01-21 3 1093.421 2001-01-21 4 1192.24 2001-01-22 1 879.6209 2001-01-22 2 891.1511 2001-01-22 3 1090.881 2001-01-22 4 1191.958 2001-01-23 1 892.4457 2001-01-23 2 892.0459 2001-01-23 3 1089.081 2001-01-23 4 1191.659 2001-01-24 1 960.2477 2001-01-24 2 900.7369 2001-01-24 3 1090.369 2001-01-24 4 1191.401 2001-01-25 1 1118.456 2001-01-25 2 933.1498 2001-01-25 3 1098.838 2001-01-25 4 1191.574 2001-01-26 1 1158.265 2001-01-26 2 930.5908 2001-01-26 3 1107.791 2001-01-26 4 1193.028 2001-01-27 1 1104.648 2001-01-27 2 927.4392 2001-01-27 3 1110.926 2001-01-27 4 1195.004 2001-01-28 1 1159.39 2001-01-28 2 931.4283 2001-01-28 3 1112.798 2001-01-28 4 1196.858 2001-01-29 1 1050.408 2001-01-29 2 928.8892 2001-01-29 3 1114.181 2001-01-29 4 1198.581 2001-01-30 1 979.0339 2001-01-30 2 924.951 2001-01-30 3 1114.154 2001-01-30 4 1199.996 2001-01-31 1 917.3737 2001-01-31 2 922.1436 2001-01-31 3 1113.36 2001-01-31 4 1201.026 2001-02-01 1 913.3708 2001-02-01 2 920.0599 2001-02-01 3 1111.337 2001-02-01 4 1201.716 2001-02-02 1 896.7998 2001-02-02 2 916.2772 2001-02-02 3 1108.222 2001-02-02 4 1202.137 2001-02-03 1 886.5191 2001-02-03 2 905.2014 2001-02-03 3 1102.286 2001-02-03 4 1202.35 2001-02-04 1 884.5242 2001-02-04 2 901.9568 2001-02-04 3 1094.17 2001-02-04 4 1202.4 2001-02-05 1 895.85 2001-02-05 2 903.8172 2001-02-05 3 1086.97 2001-02-05 4 1202.328 2001-02-06 1 920.7466 2001-02-06 2 914.8787 2001-02-06 3 1086.943 2001-02-06 4 1202.326 2001-02-07 1 991.8506 2001-02-07 2 916.7833 2001-02-07 3 1090.07 2001-02-07 4 1202.687 2001-02-08 1 1116.693 2001-02-08 2 923.5219 2001-02-08 3 1093.142 2001-02-08 4 1203.306 2001-02-09 1 1174.918 2001-02-09 2 948.281 2001-02-09 3 1095.886 2001-02-09 4 1204.067 2001-02-10 1 1104.319 2001-02-10 2 957.5827 2001-02-10 3 1098.99 2001-02-10 4 1205.031 2001-02-11 1 1012.289 2001-02-11 2 953.6474 2001-02-11 3 1099.705 2001-02-11 4 1206.039 2001-02-12 1 1125.767 2001-02-12 2 958.6607 2001-02-12 3 1100.221 2001-02-12 4 1206.83 2001-02-13 1 1191.304 2001-02-13 2 1008.575 2001-02-13 3 1106.819 2001-02-13 4 1207.803 2001-02-14 1 1130.881 2001-02-14 2 1009.765 2001-02-14 3 1111.931 2001-02-14 4 1209.838 2001-02-15 1 1092.76 2001-02-15 2 1003.532 2001-02-15 3 1112.162 2001-02-15 4 1211.765 2001-02-16 1 1057.363 2001-02-16 2 999.8463 2001-02-16 3 1111.681 2001-02-16 4 1213.119 2001-02-17 1 1015.512 2001-02-17 2 996.9553 2001-02-17 3 1111.193 2001-02-17 4 1213.958 2001-02-18 1 960.9368 2001-02-18 2 992.3778 2001-02-18 3 1110.896 2001-02-18 4 1214.403 2001-02-19 1 942.1457 2001-02-19 2 985.0963 2001-02-19 3 1110.73 2001-02-19 4 1214.561 2001-02-20 1 1013.192 2001-02-20 2 985.3062 2001-02-20 3 1110.858 2001-02-20 4 1214.508 2001-02-21 1 1122.008 2001-02-21 2 996.6237 2001-02-21 3 1111.517 2001-02-21 4 1214.319 2001-02-22 1 1164.962 2001-02-22 2 1026.695 2001-02-22 3 1114.064 2001-02-22 4 1214.202 2001-02-23 1 1135.598 2001-02-23 2 1033.153 2001-02-23 3 1115.605 2001-02-23 4 1214.258 2001-02-24 1 1017.301 2001-02-24 2 1028.517 2001-02-24 3 1116.039 2001-02-24 4 1214.254 2001-02-25 1 911.3065 2001-02-25 2 1010.974 2001-02-25 3 1116.103 2001-02-25 4 1214.109 2001-02-26 1 908.7945 2001-02-26 2 982.0972 2001-02-26 3 1116.006 2001-02-26 4 1213.833 2001-02-27 1 928.7168 2001-02-27 2 962.9969 2001-02-27 3 1115.865 2001-02-27 4 1213.456 2001-02-28 1 951.8681 2001-02-28 2 958.7416 2001-02-28 3 1115.859 2001-02-28 4 1213.003 2001-03-01 1 940.9401 2001-03-01 2 957.4731 2001-03-01 3 1115.827 2001-03-01 4 1212.495 2001-03-02 1 980.6982 2001-03-02 2 957.562 2001-03-02 3 1116.112 2001-03-02 4 1211.948 2001-03-03 1 1007.514 2001-03-03 2 959.722 2001-03-03 3 1116.523 2001-03-03 4 1211.377 2001-03-04 1 985.2605 2001-03-04 2 961.1691 2001-03-04 3 1116.781 2001-03-04 4 1210.79 2001-03-05 1 996.5497 2001-03-05 2 969.5134 2001-03-05 3 1118.439 2001-03-05 4 1210.266 2001-03-06 1 941.7755 2001-03-06 2 964.1771 2001-03-06 3 1120.129 2001-03-06 4 1209.977 2001-03-07 1 946.8143 2001-03-07 2 957.0563 2001-03-07 3 1120.694 2001-03-07 4 1209.778 2001-03-08 1 1038.574 2001-03-08 2 957.4395 2001-03-08 3 1121.129 2001-03-08 4 1209.551 2001-03-09 1 1163.09 2001-03-09 2 975.1194 2001-03-09 3 1122.098 2001-03-09 4 1209.27 2001-03-10 1 1162.314 2001-03-10 2 1011.286 2001-03-10 3 1124.572 2001-03-10 4 1209.081 2001-03-11 1 1165.137 2001-03-11 2 1058.156 2001-03-11 3 1127.203 2001-03-11 4 1209.076 2001-03-12 1 1167.007 2001-03-12 2 1113.019 2001-03-12 3 1129.807 2001-03-12 4 1209.244 2001-03-13 1 1174.639 2001-03-13 2 1163.291 2001-03-13 3 1132.792 2001-03-13 4 1209.57 2001-03-14 1 1178.506 2001-03-14 2 1178.784 2001-03-14 3 1138.998 2001-03-14 4 1210.242 2001-03-15 1 1168.567 2001-03-15 2 1176.416 2001-03-15 3 1146.779 2001-03-15 4 1211.363 2001-03-16 1 1157.403 2001-03-16 2 1171.075 2001-03-16 3 1152.391 2001-03-16 4 1212.477 2001-03-17 1 1179.503 2001-03-17 2 1174.605 2001-03-17 3 1159.549 2001-03-17 4 1213.243 2001-03-18 1 1199.27 2001-03-18 2 1193.636 2001-03-18 3 1173.277 2001-03-18 4 1214.298 2001-03-19 1 1207.864 2001-03-19 2 1203.567 2001-03-19 3 1189.204 2001-03-19 4 1217.041 2001-03-20 1 1177.331 2001-03-20 2 1197.199 2001-03-20 3 1202.012 2001-03-20 4 1221.653 2001-03-21 1 1142.37 2001-03-21 2 1186.14 2001-03-21 3 1200.812 2001-03-21 4 1225.634 2001-03-22 1 1200.069 2001-03-22 2 1194.432 2001-03-22 3 1199.635 2001-03-22 4 1228.061 2001-03-23 1 1200.519 2001-03-23 2 1204.782 2001-03-23 3 1206.435 2001-03-23 4 1231.035 2001-03-24 1 1202.291 2001-03-24 2 1204.068 2001-03-24 3 1209.366 2001-03-24 4 1235.076 2001-03-25 1 1186.237 2001-03-25 2 1195.036 2001-03-25 3 1209.217 2001-03-25 4 1238.903 2001-03-26 1 1180.863 2001-03-26 2 1190.224 2001-03-26 3 1206.434 2001-03-26 4 1241.231 2001-03-27 1 1168.478 2001-03-27 2 1184.405 2001-03-27 3 1203.715 2001-03-27 4 1242.272 2001-03-28 1 1149.031 2001-03-28 2 1180.272 2001-03-28 3 1201.024 2001-03-28 4 1242.333 2001-03-29 1 1162.984 2001-03-29 2 1177.473 2001-03-29 3 1198.748 2001-03-29 4 1241.744 2001-03-30 1 1166.175 2001-03-30 2 1175.77 2001-03-30 3 1196.933 2001-03-30 4 1240.774 2001-03-31 1 1182.936 2001-03-31 2 1183.635 2001-03-31 3 1196.796 2001-03-31 4 1239.69 2001-04-01 1 1173.097 2001-04-01 2 1182.064 2001-04-01 3 1198.216 2001-04-01 4 1239.104 2001-04-02 1 1168.476 2001-04-02 2 1178.426 2001-04-02 3 1197.332 2001-04-02 4 1238.638 2001-04-03 1 1164.143 2001-04-03 2 1174.847 2001-04-03 3 1195.721 2001-04-03 4 1237.951 2001-04-04 1 1162.901 2001-04-04 2 1172.323 2001-04-04 3 1193.927 2001-04-04 4 1236.992 2001-04-05 1 1167.477 2001-04-05 2 1174.089 2001-04-05 3 1192.823 2001-04-05 4 1235.868 2001-04-06 1 1164.256 2001-04-06 2 1172.435 2001-04-06 3 1192.092 2001-04-06 4 1234.776 2001-04-07 1 1187.458 2001-04-07 2 1180.802 2001-04-07 3 1192.24 2001-04-07 4 1233.747 2001-04-08 1 1222.697 2001-04-08 2 1219.575 2001-04-08 3 1207.898 2001-04-08 4 1234.623 2001-04-09 1 1191.027 2001-04-09 2 1201.875 2001-04-09 3 1214.647 2001-04-09 4 1240.084 2001-04-10 1 1183.116 2001-04-10 2 1192.129 2001-04-10 3 1210.017 2001-04-10 4 1243.722 2001-04-11 1 1176.58 2001-04-11 2 1187.422 2001-04-11 3 1206.602 2001-04-11 4 1245.186 2001-04-12 1 1171.5 2001-04-12 2 1182.361 2001-04-12 3 1203.571 2001-04-12 4 1245.41 2001-04-13 1 1167.755 2001-04-13 2 1178.725 2001-04-13 3 1200.936 2001-04-13 4 1244.82 2001-04-14 1 1161.526 2001-04-14 2 1176.082 2001-04-14 3 1198.684 2001-04-14 4 1243.735 2001-04-15 1 1155.744 2001-04-15 2 1175.291 2001-04-15 3 1196.821 2001-04-15 4 1242.37 2001-04-16 1 1172.192 2001-04-16 2 1179.23 2001-04-16 3 1196.536 2001-04-16 4 1241 2001-04-17 1 1167.446 2001-04-17 2 1177.217 2001-04-17 3 1196.272 2001-04-17 4 1239.869 2001-04-18 1 1164.78 2001-04-18 2 1174.309 2001-04-18 3 1195.101 2001-04-18 4 1238.773 2001-04-19 1 1162.783 2001-04-19 2 1172.725 2001-04-19 3 1193.765 2001-04-19 4 1237.585 2001-04-20 1 1159.306 2001-04-20 2 1170.269 2001-04-20 3 1192.311 2001-04-20 4 1236.314 2001-04-21 1 1158.892 2001-04-21 2 1168.418 2001-04-21 3 1190.745 2001-04-21 4 1234.943 2001-04-22 1 1166.553 2001-04-22 2 1170.477 2001-04-22 3 1189.697 2001-04-22 4 1233.527 2001-04-23 1 1169.459 2001-04-23 2 1174.492 2001-04-23 3 1190.071 2001-04-23 4 1232.281 2001-04-24 1 1162.589 2001-04-24 2 1172.767 2001-04-24 3 1190.291 2001-04-24 4 1231.338 2001-04-25 1 1157.172 2001-04-25 2 1168.443 2001-04-25 3 1189.057 2001-04-25 4 1230.438 2001-04-26 1 1162.805 2001-04-26 2 1168.274 2001-04-26 3 1187.557 2001-04-26 4 1229.379 2001-04-27 1 1161.187 2001-04-27 2 1169.077 2001-04-27 3 1187.091 2001-04-27 4 1228.312 2001-04-28 1 1157.996 2001-04-28 2 1167.161 2001-04-28 3 1186.381 2001-04-28 4 1227.314 2001-04-29 1 1156.298 2001-04-29 2 1165.774 2001-04-29 3 1185.302 2001-04-29 4 1226.296 2001-04-30 1 1153.386 2001-04-30 2 1163.088 2001-04-30 3 1183.951 2001-04-30 4 1225.209 2001-05-01 1 1162.125 2001-05-01 2 1165.071 2001-05-01 3 1183.036 2001-05-01 4 1224.064 2001-05-02 1 1157.36 2001-05-02 2 1166.617 2001-05-02 3 1183.023 2001-05-02 4 1223.031 2001-05-03 1 1150.924 2001-05-03 2 1162.13 2001-05-03 3 1181.886 2001-05-03 4 1222.057 2001-05-04 1 1157.682 2001-05-04 2 1161.029 2001-05-04 3 1180.387 2001-05-04 4 1220.964 2001-05-05 1 1164.385 2001-05-05 2 1168.279 2001-05-05 3 1180.869 2001-05-05 4 1219.934 2001-05-06 1 1155.885 2001-05-06 2 1165.391 2001-05-06 3 1181.176 2001-05-06 4 1219.159 2001-05-07 1 1152.179 2001-05-07 2 1161.753 2001-05-07 3 1180.185 2001-05-07 4 1218.415 2001-05-08 1 1151.022 2001-05-08 2 1159.675 2001-05-08 3 1178.967 2001-05-08 4 1217.576 2001-05-09 1 1171.81 2001-05-09 2 1167.794 2001-05-09 3 1178.815 2001-05-09 4 1216.702 2001-05-10 1 1161.716 2001-05-10 2 1171.065 2001-05-10 3 1181.179 2001-05-10 4 1216.203 2001-05-11 1 1153.247 2001-05-11 2 1164.039 2001-05-11 3 1180.45 2001-05-11 4 1215.907 2001-05-12 1 1147.948 2001-05-12 2 1159.121 2001-05-12 3 1178.495 2001-05-12 4 1215.396 2001-05-13 1 1144.908 2001-05-13 2 1155.635 2001-05-13 3 1176.3 2001-05-13 4 1214.612 2001-05-14 1 1141.731 2001-05-14 2 1152.711 2001-05-14 3 1174.081 2001-05-14 4 1213.596 2001-05-15 1 1142.648 2001-05-15 2 1151.002 2001-05-15 3 1172.276 2001-05-15 4 1212.4 2001-05-16 1 1147.354 2001-05-16 2 1151.522 2001-05-16 3 1171.12 2001-05-16 4 1211.169 2001-05-17 1 1185.013 2001-05-17 2 1175.46 2001-05-17 3 1173.412 2001-05-17 4 1210.059 2001-05-18 1 1179.299 2001-05-18 2 1181.078 2001-05-18 3 1180.866 2001-05-18 4 1210.001 2001-05-19 1 1171.52 2001-05-19 2 1176.684 2001-05-19 3 1183.625 2001-05-19 4 1210.839 2001-05-20 1 1159.923 2001-05-20 2 1170.33 2001-05-20 3 1183.21 2001-05-20 4 1211.773 2001-05-21 1 1152.591 2001-05-21 2 1163.494 2001-05-21 3 1180.595 2001-05-21 4 1212.25 2001-05-22 1 1147.05 2001-05-22 2 1158.288 2001-05-22 3 1177.596 2001-05-22 4 1212.147 2001-05-23 1 1142.183 2001-05-23 2 1153.901 2001-05-23 3 1174.628 2001-05-23 4 1211.579 2001-05-24 1 1138.082 2001-05-24 2 1149.795 2001-05-24 3 1171.554 2001-05-24 4 1210.634 2001-05-25 1 1133.968 2001-05-25 2 1145.901 2001-05-25 3 1168.483 2001-05-25 4 1209.386 2001-05-26 1 1129.871 2001-05-26 2 1142.187 2001-05-26 3 1165.548 2001-05-26 4 1207.916 2001-05-27 1 1127.149 2001-05-27 2 1138.84 2001-05-27 3 1162.776 2001-05-27 4 1206.279 2001-05-28 1 1130.062 2001-05-28 2 1137.845 2001-05-28 3 1160.868 2001-05-28 4 1204.568 2001-05-29 1 1144.498 2001-05-29 2 1142.414 2001-05-29 3 1159.956 2001-05-29 4 1202.891 2001-05-30 1 1136.426 2001-05-30 2 1144.632 2001-05-30 3 1159.825 2001-05-30 4 1201.343 2001-05-31 1 1132.397 2001-05-31 2 1140.991 2001-05-31 3 1158.678 2001-05-31 4 1199.89 2001-06-01 1 1134.358 2001-06-01 2 1140.203 2001-06-01 3 1157.476 2001-06-01 4 1198.436 2001-06-02 1 1130.319 2001-06-02 2 1138.728 2001-06-02 3 1156.965 2001-06-02 4 1197.053 2001-06-03 1 1149.854 2001-06-03 2 1145.223 2001-06-03 3 1157.228 2001-06-03 4 1195.771 2001-06-04 1 1147.458 2001-06-04 2 1149.992 2001-06-04 3 1158.578 2001-06-04 4 1194.703 2001-06-05 1 1139.751 2001-06-05 2 1146.946 2001-06-05 3 1159.059 2001-06-05 4 1193.831 2001-06-06 1 1134.263 2001-06-06 2 1143.501 2001-06-06 3 1158.212 2001-06-06 4 1193.025 2001-06-07 1 1133.91 2001-06-07 2 1140.547 2001-06-07 3 1156.69 2001-06-07 4 1192.152 2001-06-08 1 1157.789 2001-06-08 2 1149.453 2001-06-08 3 1156.533 2001-06-08 4 1191.245 2001-06-09 1 1149.25 2001-06-09 2 1154.312 2001-06-09 3 1159.169 2001-06-09 4 1190.591 2001-06-10 1 1140.458 2001-06-10 2 1149.24 2001-06-10 3 1159.386 2001-06-10 4 1190.168 2001-06-11 1 1132.232 2001-06-11 2 1143.008 2001-06-11 3 1157.526 2001-06-11 4 1189.667 2001-06-12 1 1126.913 2001-06-12 2 1137.921 2001-06-12 3 1155.242 2001-06-12 4 1188.993 2001-06-13 1 1122.904 2001-06-13 2 1133.859 2001-06-13 3 1152.827 2001-06-13 4 1188.147 2001-06-14 1 1119.411 2001-06-14 2 1130.419 2001-06-14 3 1150.518 2001-06-14 4 1187.158 2001-06-15 1 1116.661 2001-06-15 2 1127.499 2001-06-15 3 1148.288 2001-06-15 4 1186.07 2001-06-16 1 1141.673 2001-06-16 2 1133.106 2001-06-16 3 1146.789 2001-06-16 4 1184.892 2001-06-17 1 1132.404 2001-06-17 2 1138.602 2001-06-17 3 1147.248 2001-06-17 4 1183.803 2001-06-18 1 1139.993 2001-06-18 2 1138.498 2001-06-18 3 1147.026 2001-06-18 4 1182.782 2001-06-19 1 1127.824 2001-06-19 2 1136.86 2001-06-19 3 1146.875 2001-06-19 4 1181.848 2001-06-20 1 1120.341 2001-06-20 2 1131.039 2001-06-20 3 1145.236 2001-06-20 4 1180.906 2001-06-21 1 1123.226 2001-06-21 2 1127.142 2001-06-21 3 1143.458 2001-06-21 4 1179.891 2001-06-22 1 1132.201 2001-06-22 2 1132.251 2001-06-22 3 1143.001 2001-06-22 4 1178.877 2001-06-23 1 1168.06 2001-06-23 2 1148.073 2001-06-23 3 1144.247 2001-06-23 4 1177.932 2001-06-24 1 1156 2001-06-24 2 1161.261 2001-06-24 3 1151.283 2001-06-24 4 1177.443 2001-06-25 1 1140.795 2001-06-25 2 1149.45 2001-06-25 3 1152.547 2001-06-25 4 1177.388 2001-06-26 1 1130.482 2001-06-26 2 1140.65 2001-06-26 3 1150.486 2001-06-26 4 1177.262 2001-06-27 1 1123.116 2001-06-27 2 1133.674 2001-06-27 3 1147.408 2001-06-27 4 1176.898 2001-06-28 1 1127.043 2001-06-28 2 1130.296 2001-06-28 3 1145.247 2001-06-28 4 1176.304 2001-06-29 1 1124.659 2001-06-29 2 1131.306 2001-06-29 3 1144.113 2001-06-29 4 1175.676 2001-06-30 1 1116.009 2001-06-30 2 1125.958 2001-06-30 3 1140.992 2001-06-30 4 1174.915 2001-07-01 1 1149.72 2001-07-01 2 1137.007 2001-07-01 3 1138.973 2001-07-01 4 1174 2001-07-02 1 1127.369 2001-07-02 2 1135.237 2001-07-02 3 1138.965 2001-07-02 4 1173.111 2001-07-03 1 1117.95 2001-07-03 2 1127.866 2001-07-03 3 1137.38 2001-07-03 4 1172.229 2001-07-04 1 1110.266 2001-07-04 2 1121.199 2001-07-04 3 1134.665 2001-07-04 4 1171.269 2001-07-05 1 1104.289 2001-07-05 2 1115.335 2001-07-05 3 1131.566 2001-07-05 4 1170.2 2001-07-06 1 1100.713 2001-07-06 2 1110.91 2001-07-06 3 1128.911 2001-07-06 4 1169.049 2001-07-07 1 1097.535 2001-07-07 2 1107.355 2001-07-07 3 1126.413 2001-07-07 4 1167.852 2001-07-08 1 1138.536 2001-07-08 2 1119.164 2001-07-08 3 1124.92 2001-07-08 4 1166.615 2001-07-09 1 1138.067 2001-07-09 2 1137.043 2001-07-09 3 1127.863 2001-07-09 4 1165.493 2001-07-10 1 1123.979 2001-07-10 2 1130.422 2001-07-10 3 1129.703 2001-07-10 4 1164.536 2001-07-11 1 1119.094 2001-07-11 2 1125.616 2001-07-11 3 1130.604 2001-07-11 4 1163.708 2001-07-12 1 1111.6 2001-07-12 2 1120.585 2001-07-12 3 1129.552 2001-07-12 4 1162.92 2001-07-13 1 1105.406 2001-07-13 2 1115.266 2001-07-13 3 1127.56 2001-07-13 4 1162.085 2001-07-14 1 1101.191 2001-07-14 2 1110.975 2001-07-14 3 1125.554 2001-07-14 4 1161.202 2001-07-15 1 1128.948 2001-07-15 2 1113.934 2001-07-15 3 1124.302 2001-07-15 4 1160.276 2001-07-16 1 1171.701 2001-07-16 2 1152.671 2001-07-16 3 1129.384 2001-07-16 4 1159.472 2001-07-17 1 1151.393 2001-07-17 2 1154.344 2001-07-17 3 1138.141 2001-07-17 4 1159.165 2001-07-18 1 1153.233 2001-07-18 2 1149.807 2001-07-18 3 1141.672 2001-07-18 4 1159.307 2001-07-19 1 1138.87 2001-07-19 2 1144.621 2001-07-19 3 1142.699 2001-07-19 4 1159.617 2001-07-20 1 1128.053 2001-07-20 2 1136.41 2001-07-20 3 1141.28 2001-07-20 4 1159.888 2001-07-21 1 1122.164 2001-07-21 2 1129.799 2001-07-21 3 1138.475 2001-07-21 4 1159.953 2001-07-22 1 1114.597 2001-07-22 2 1124.13 2001-07-22 3 1135.464 2001-07-22 4 1159.796 2001-07-23 1 1107.993 2001-07-23 2 1118.307 2001-07-23 3 1131.934 2001-07-23 4 1159.427 2001-07-24 1 1102.613 2001-07-24 2 1113.021 2001-07-24 3 1128.418 2001-07-24 4 1158.863 2001-07-25 1 1097.08 2001-07-25 2 1108.147 2001-07-25 3 1124.973 2001-07-25 4 1158.153 2001-07-26 1 1090.79 2001-07-26 2 1103.033 2001-07-26 3 1121.291 2001-07-26 4 1157.314 2001-07-27 1 1086.53 2001-07-27 2 1098.489 2001-07-27 3 1118.024 2001-07-27 4 1156.374 2001-07-28 1 1082.275 2001-07-28 2 1094.449 2001-07-28 3 1114.985 2001-07-28 4 1155.372 2001-07-29 1 1078.269 2001-07-29 2 1090.502 2001-07-29 3 1111.982 2001-07-29 4 1154.316 2001-07-30 1 1074.344 2001-07-30 2 1086.932 2001-07-30 3 1109.237 2001-07-30 4 1153.23 2001-07-31 1 1069.926 2001-07-31 2 1083.079 2001-07-31 3 1106.209 2001-07-31 4 1152.118 2001-08-01 1 1064.465 2001-08-01 2 1079.024 2001-08-01 3 1103.067 2001-08-01 4 1150.981 2001-08-02 1 1060.35 2001-08-02 2 1075.47 2001-08-02 3 1100.46 2001-08-02 4 1149.835 2001-08-03 1 1056.22 2001-08-03 2 1071.703 2001-08-03 3 1097.598 2001-08-03 4 1148.686 2001-08-04 1 1056.125 2001-08-04 2 1068.257 2001-08-04 3 1095.057 2001-08-04 4 1147.535 2001-08-05 1 1178.914 2001-08-05 2 1150.427 2001-08-05 3 1101.744 2001-08-05 4 1146.438 2001-08-06 1 1134.741 2001-08-06 2 1140.725 2001-08-06 3 1112.809 2001-08-06 4 1145.606 2001-08-07 1 1123.601 2001-08-07 2 1128.373 2001-08-07 3 1116.384 2001-08-07 4 1144.995 2001-08-08 1 1114.119 2001-08-08 2 1121.083 2001-08-08 3 1117.351 2001-08-08 4 1144.498 2001-08-09 1 1105.088 2001-08-09 2 1113.828 2001-08-09 3 1116.074 2001-08-09 4 1144.007 2001-08-10 1 1097.708 2001-08-10 2 1107.709 2001-08-10 3 1114.315 2001-08-10 4 1143.469 2001-08-11 1 1117.067 2001-08-11 2 1108.353 2001-08-11 3 1113.08 2001-08-11 4 1142.897 2001-08-12 1 1104.726 2001-08-12 2 1109.111 2001-08-12 3 1112.067 2001-08-12 4 1142.313 2001-08-13 1 1096.121 2001-08-13 2 1104.528 2001-08-13 3 1110.761 2001-08-13 4 1141.706 2001-08-14 1 1091.685 2001-08-14 2 1100.269 2001-08-14 3 1109.199 2001-08-14 4 1141.083 2001-08-15 1 1085.305 2001-08-15 2 1095.364 2001-08-15 3 1106.53 2001-08-15 4 1140.415 2001-08-16 1 1078.54 2001-08-16 2 1090.199 2001-08-16 3 1103.436 2001-08-16 4 1139.691 2001-08-17 1 1071.874 2001-08-17 2 1085.087 2001-08-17 3 1100.267 2001-08-17 4 1138.914 2001-08-18 1 1068.792 2001-08-18 2 1081.389 2001-08-18 3 1098.213 2001-08-18 4 1138.104 2001-08-19 1 1067.733 2001-08-19 2 1079.124 2001-08-19 3 1097.109 2001-08-19 4 1137.293 2001-08-20 1 1066.706 2001-08-20 2 1077.416 2001-08-20 3 1096.283 2001-08-20 4 1136.486 2001-08-21 1 1097.874 2001-08-21 2 1081.334 2001-08-21 3 1095.962 2001-08-21 4 1135.694 2001-08-22 1 1083.668 2001-08-22 2 1083.771 2001-08-22 3 1094.594 2001-08-22 4 1134.914 2001-08-23 1 1073.203 2001-08-23 2 1080.615 2001-08-23 3 1092.143 2001-08-23 4 1134.12 2001-08-24 1 1066.614 2001-08-24 2 1076.958 2001-08-24 3 1090.016 2001-08-24 4 1133.314 2001-08-25 1 1061.311 2001-08-25 2 1073.232 2001-08-25 3 1087.889 2001-08-25 4 1132.502 2001-08-26 1 1056.71 2001-08-26 2 1069.602 2001-08-26 3 1085.771 2001-08-26 4 1131.685 2001-08-27 1 1052.784 2001-08-27 2 1066.179 2001-08-27 3 1083.729 2001-08-27 4 1130.865 2001-08-28 1 1055.523 2001-08-28 2 1063.996 2001-08-28 3 1082.526 2001-08-28 4 1130.048 2001-08-29 1 1055.088 2001-08-29 2 1062.926 2001-08-29 3 1081.794 2001-08-29 4 1129.243 2001-08-30 1 1052.224 2001-08-30 2 1061.307 2001-08-30 3 1080.642 2001-08-30 4 1128.448 2001-08-31 1 1049.125 2001-08-31 2 1059.39 2001-08-31 3 1079.254 2001-08-31 4 1127.66 2001-09-01 1 1045.862 2001-09-01 2 1057.38 2001-09-01 3 1077.848 2001-09-01 4 1126.877 2001-09-02 1 1046.056 2001-09-02 2 1055.679 2001-09-02 3 1076.652 2001-09-02 4 1126.103 2001-09-03 1 1044.677 2001-09-03 2 1054.268 2001-09-03 3 1075.571 2001-09-03 4 1125.336 2001-09-04 1 1050.552 2001-09-04 2 1053.497 2001-09-04 3 1074.739 2001-09-04 4 1124.579 2001-09-05 1 1048.795 2001-09-05 2 1053.252 2001-09-05 3 1074.173 2001-09-05 4 1123.832 2001-09-06 1 1046.659 2001-09-06 2 1052.771 2001-09-06 3 1073.567 2001-09-06 4 1123.097 2001-09-07 1 1068.714 2001-09-07 2 1054.088 2001-09-07 3 1073.118 2001-09-07 4 1122.372 2001-09-08 1 1137.229 2001-09-08 2 1081.784 2001-09-08 3 1073.855 2001-09-08 4 1121.661 2001-09-09 1 1157.549 2001-09-09 2 1129.962 2001-09-09 3 1080.303 2001-09-09 4 1120.987 2001-09-10 1 1203.053 2001-09-10 2 1171.034 2001-09-10 3 1097.748 2001-09-10 4 1120.477 2001-09-11 1 1210.337 2001-09-11 2 1193.385 2001-09-11 3 1133.473 2001-09-11 4 1121.112 2001-09-12 1 1205.101 2001-09-12 2 1195.267 2001-09-12 3 1160.4 2001-09-12 4 1124.91 2001-09-13 1 1195.469 2001-09-13 2 1193.571 2001-09-13 3 1173.052 2001-09-13 4 1131.886 2001-09-14 1 1186.9 2001-09-14 2 1187.936 2001-09-14 3 1176.362 2001-09-14 4 1140.06 2001-09-15 1 1165.805 2001-09-15 2 1173.625 2001-09-15 3 1173.715 2001-09-15 4 1147.469 2001-09-16 1 1159.667 2001-09-16 2 1165.217 2001-09-16 3 1168.827 2001-09-16 4 1153.064 2001-09-17 1 1149.687 2001-09-17 2 1158.137 2001-09-17 3 1164.566 2001-09-17 4 1157.166 2001-09-18 1 1181.048 2001-09-18 2 1170.478 2001-09-18 3 1162.702 2001-09-18 4 1160.192 2001-09-19 1 1173.201 2001-09-19 2 1180.077 2001-09-19 3 1170.7 2001-09-19 4 1163.695 2001-09-20 1 1158.294 2001-09-20 2 1166.592 2001-09-20 3 1170.182 2001-09-20 4 1167.594 2001-09-21 1 1150.148 2001-09-21 2 1158.641 2001-09-21 3 1166.988 2001-09-21 4 1170.666 2001-09-22 1 1170.237 2001-09-22 2 1162.607 2001-09-22 3 1164.668 2001-09-22 4 1172.895 2001-09-23 1 1163.457 2001-09-23 2 1169.562 2001-09-23 3 1167.377 2001-09-23 4 1174.995 2001-09-24 1 1169.598 2001-09-24 2 1165.196 2001-09-24 3 1167.54 2001-09-24 4 1177.151 2001-09-25 1 1183.36 2001-09-25 2 1181.248 2001-09-25 3 1171.965 2001-09-25 4 1179.388 2001-09-26 1 1172.221 2001-09-26 2 1173.706 2001-09-26 3 1174.881 2001-09-26 4 1182.249 2001-09-27 1 1175.824 2001-09-27 2 1178.173 2001-09-27 3 1176.443 2001-09-27 4 1185.086 2001-09-28 1 1162.315 2001-09-28 2 1169.899 2001-09-28 3 1176.589 2001-09-28 4 1187.868 2001-09-29 1 1155.776 2001-09-29 2 1163.938 2001-09-29 3 1174.622 2001-09-29 4 1190.107 2001-09-30 1 1168.983 2001-09-30 2 1166.117 2001-09-30 3 1172.965 2001-09-30 4 1191.708 2001-10-01 1 1162.628 2001-10-01 2 1169.188 2001-10-01 3 1174.319 2001-10-01 4 1193.143 2001-10-02 1 1168.998 2001-10-02 2 1169.901 2001-10-02 3 1174.824 2001-10-02 4 1194.574 2001-10-03 1 1157.548 2001-10-03 2 1165.206 2001-10-03 3 1174.901 2001-10-03 4 1195.929 2001-10-04 1 1168.784 2001-10-04 2 1168.488 2001-10-04 3 1174.582 2001-10-04 4 1197.045 2001-10-05 1 1156.907 2001-10-05 2 1165.113 2001-10-05 3 1174.959 2001-10-05 4 1198.095 2001-10-06 1 1151.817 2001-10-06 2 1160.361 2001-10-06 3 1173.813 2001-10-06 4 1198.943 2001-10-07 1 1150.237 2001-10-07 2 1157.22 2001-10-07 3 1172.296 2001-10-07 4 1199.464 2001-10-08 1 1155.764 2001-10-08 2 1159.397 2001-10-08 3 1171.415 2001-10-08 4 1199.725 2001-10-09 1 1148.584 2001-10-09 2 1157.018 2001-10-09 3 1170.92 2001-10-09 4 1199.877 2001-10-10 1 1145.144 2001-10-10 2 1154.163 2001-10-10 3 1169.944 2001-10-10 4 1199.9 2001-10-11 1 1143.755 2001-10-11 2 1152.005 2001-10-11 3 1168.847 2001-10-11 4 1199.767 2001-10-12 1 1143.045 2001-10-12 2 1151.021 2001-10-12 3 1167.868 2001-10-12 4 1199.508 2001-10-13 1 1141.538 2001-10-13 2 1149.884 2001-10-13 3 1166.957 2001-10-13 4 1199.149 2001-10-14 1 1140.243 2001-10-14 2 1148.682 2001-10-14 3 1166.104 2001-10-14 4 1198.715 2001-10-15 1 1138.766 2001-10-15 2 1147.503 2001-10-15 3 1165.284 2001-10-15 4 1198.219 2001-10-16 1 1138.525 2001-10-16 2 1146.628 2001-10-16 3 1164.507 2001-10-16 4 1197.676 2001-10-17 1 1138.921 2001-10-17 2 1146.348 2001-10-17 3 1163.842 2001-10-17 4 1197.099 2001-10-18 1 1139.614 2001-10-18 2 1146.371 2001-10-18 3 1163.305 2001-10-18 4 1196.509 2001-10-19 1 1139.508 2001-10-19 2 1146.446 2001-10-19 3 1162.896 2001-10-19 4 1195.922 2001-10-20 1 1137.703 2001-10-20 2 1145.826 2001-10-20 3 1162.506 2001-10-20 4 1195.348 2001-10-21 1 1136.361 2001-10-21 2 1144.785 2001-10-21 3 1162.009 2001-10-21 4 1194.779 2001-10-22 1 1152.023 2001-10-22 2 1149.182 2001-10-22 3 1161.784 2001-10-22 4 1194.212 2001-10-23 1 1145.232 2001-10-23 2 1152.01 2001-10-23 3 1162.746 2001-10-23 4 1193.753 2001-10-24 1 1141.343 2001-10-24 2 1149.421 2001-10-24 3 1163.048 2001-10-24 4 1193.422 2001-10-25 1 1145.393 2001-10-25 2 1148.814 2001-10-25 3 1162.81 2001-10-25 4 1193.119 2001-10-26 1 1144.744 2001-10-26 2 1150.416 2001-10-26 3 1162.896 2001-10-26 4 1192.832 2001-10-27 1 1142.073 2001-10-27 2 1149.196 2001-10-27 3 1162.881 2001-10-27 4 1192.584 2001-10-28 1 1155.285 2001-10-28 2 1152.985 2001-10-28 3 1162.97 2001-10-28 4 1192.351 2001-10-29 1 1163.296 2001-10-29 2 1160.74 2001-10-29 3 1164.732 2001-10-29 4 1192.252 2001-10-30 1 1154.707 2001-10-30 2 1160.111 2001-10-30 3 1166.772 2001-10-30 4 1192.442 2001-10-31 1 1156.242 2001-10-31 2 1157.731 2001-10-31 3 1167.33 2001-10-31 4 1192.785 2001-11-01 1 1160.819 2001-11-01 2 1163.317 2001-11-01 3 1168.47 2001-11-01 4 1193.182 2001-11-02 1 1153.271 2001-11-02 2 1160.059 2001-11-02 3 1169.392 2001-11-02 4 1193.726 2001-11-03 1 1150.614 2001-11-03 2 1157.237 2001-11-03 3 1169.129 2001-11-03 4 1194.248 2001-11-04 1 1148.693 2001-11-04 2 1155.405 2001-11-04 3 1168.491 2001-11-04 4 1194.642 2001-11-05 1 1149.179 2001-11-05 2 1154.558 2001-11-05 3 1167.807 2001-11-05 4 1194.896 2001-11-06 1 1149.546 2001-11-06 2 1154.014 2001-11-06 3 1167.294 2001-11-06 4 1195.04 2001-11-07 1 1161.122 2001-11-07 2 1159.855 2001-11-07 3 1167.604 2001-11-07 4 1195.137 2001-11-08 1 1172.713 2001-11-08 2 1165.674 2001-11-08 3 1169.185 2001-11-08 4 1195.366 2001-11-09 1 1189.159 2001-11-09 2 1186.548 2001-11-09 3 1176.545 2001-11-09 4 1196.197 2001-11-10 1 1156.959 2001-11-10 2 1176.188 2001-11-10 3 1181.112 2001-11-10 4 1198.24 2001-11-11 1 1144.121 2001-11-11 2 1169.824 2001-11-11 3 1180.443 2001-11-11 4 1200.271 2001-11-12 1 1153.638 2001-11-12 2 1166.152 2001-11-12 3 1178.887 2001-11-12 4 1201.796 2001-11-13 1 1159.414 2001-11-13 2 1165.025 2001-11-13 3 1177.583 2001-11-13 4 1202.854 2001-11-14 1 1154.157 2001-11-14 2 1162.851 2001-11-14 3 1176.563 2001-11-14 4 1203.585 2001-11-15 1 1092.002 2001-11-15 2 1160.903 2001-11-15 3 1175.5 2001-11-15 4 1204.049 2001-11-16 1 1153.004 2001-11-16 2 1161.236 2001-11-16 3 1174.655 2001-11-16 4 1204.292 2001-11-17 1 1115.162 2001-11-17 2 1161.168 2001-11-17 3 1174.425 2001-11-17 4 1204.43 2001-11-18 1 1126.187 2001-11-18 2 1159.715 2001-11-18 3 1173.953 2001-11-18 4 1204.499 2001-11-19 1 1112.013 2001-11-19 2 1159.197 2001-11-19 3 1173.467 2001-11-19 4 1204.482 2001-11-20 1 1143.113 2001-11-20 2 1158.89 2001-11-20 3 1173.093 2001-11-20 4 1204.4 2001-11-21 1 1111.965 2001-11-21 2 1157.865 2001-11-21 3 1172.668 2001-11-21 4 1204.271 2001-11-22 1 1172.668 2001-11-22 2 1165.727 2001-11-22 3 1172.89 2001-11-22 4 1204.108 2001-11-23 1 1165.949 2001-11-23 2 1172.074 2001-11-23 3 1176.522 2001-11-23 4 1204.302 2001-11-24 1 1157.193 2001-11-24 2 1166.788 2001-11-24 3 1177.592 2001-11-24 4 1204.895 2001-11-25 1 1068.878 2001-11-25 2 1163.729 2001-11-25 3 1177.124 2001-11-25 4 1205.436 2001-11-26 1 946.0266 2001-11-26 2 1161.645 2001-11-26 3 1176.263 2001-11-26 4 1205.789 2001-11-27 1 935.4352 2001-11-27 2 1160.245 2001-11-27 3 1175.364 2001-11-27 4 1205.951 2001-11-28 1 973.3677 2001-11-28 2 1162.08 2001-11-28 3 1174.863 2001-11-28 4 1205.969 2001-11-29 1 973.8096 2001-11-29 2 1162.033 2001-11-29 3 1174.99 2001-11-29 4 1205.971 2001-11-30 1 948.6369 2001-11-30 2 1160.271 2001-11-30 3 1174.68 2001-11-30 4 1205.961 2001-12-01 1 909.5268 2001-12-01 2 1157.63 2001-12-01 3 1174.125 2001-12-01 4 1205.881 2001-12-02 1 899.4164 2001-12-02 2 1137.105 2001-12-02 3 1173.494 2001-12-02 4 1205.718 2001-12-03 1 896.8499 2001-12-03 2 1107.676 2001-12-03 3 1172.854 2001-12-03 4 1205.477 2001-12-04 1 895.7177 2001-12-04 2 1079.297 2001-12-04 3 1172.236 2001-12-04 4 1205.172 2001-12-05 1 925.4443 2001-12-05 2 1081.972 2001-12-05 3 1172.112 2001-12-05 4 1204.828 2001-12-06 1 923.1208 2001-12-06 2 1087.366 2001-12-06 3 1173.701 2001-12-06 4 1204.654 2001-12-07 1 913.9943 2001-12-07 2 1082.86 2001-12-07 3 1174.637 2001-12-07 4 1204.704 2001-12-08 1 898.1891 2001-12-08 2 1057.468 2001-12-08 3 1174.652 2001-12-08 4 1204.821 2001-12-09 1 891.4201 2001-12-09 2 1017.4 2001-12-09 3 1174.142 2001-12-09 4 1204.877 2001-12-10 1 889.9399 2001-12-10 2 996.1112 2001-12-10 3 1173.471 2001-12-10 4 1204.832 2001-12-11 1 890.8182 2001-12-11 2 984.9905 2001-12-11 3 1172.788 2001-12-11 4 1204.688 2001-12-12 1 921.0097 2001-12-12 2 997.071 2001-12-12 3 1173.812 2001-12-12 4 1204.538 2001-12-13 1 902.749 2001-12-13 2 984.5501 2001-12-13 3 1176.299 2001-12-13 4 1204.769 2001-12-14 1 886.9815 2001-12-14 2 938.0911 2001-12-14 3 1176.54 2001-12-14 4 1205.177 2001-12-15 1 884.2511 2001-12-15 2 925.618 2001-12-15 3 1175.948 2001-12-15 4 1205.49 2001-12-16 1 882.5428 2001-12-16 2 915.8564 2001-12-16 3 1175.154 2001-12-16 4 1205.647 2001-12-17 1 881.2476 2001-12-17 2 912.9123 2001-12-17 3 1174.348 2001-12-17 4 1205.656 2001-12-18 1 880.2073 2001-12-18 2 909.2264 2001-12-18 3 1173.589 2001-12-18 4 1205.542 2001-12-19 1 884.8833 2001-12-19 2 907.9818 2001-12-19 3 1172.217 2001-12-19 4 1205.332 2001-12-20 1 916.9124 2001-12-20 2 908.8989 2001-12-20 3 1172.443 2001-12-20 4 1205.069 2001-12-21 1 896.6376 2001-12-21 2 907.8499 2001-12-21 3 1172.23 2001-12-21 4 1204.798 2001-12-22 1 907.5566 2001-12-22 2 907.599 2001-12-22 3 1171.924 2001-12-22 4 1204.508 2001-12-23 1 889.5638 2001-12-23 2 904.4904 2001-12-23 3 1169.008 2001-12-23 4 1204.198 2001-12-24 1 885.1661 2001-12-24 2 898.4044 2001-12-24 3 1160.603 2001-12-24 4 1203.862 2001-12-25 1 898.176 2001-12-25 2 897.976 2001-12-25 3 1154.992 2001-12-25 4 1203.495 2001-12-26 1 932.4431 2001-12-26 2 898.1617 2001-12-26 3 1155.456 2001-12-26 4 1203.116 2001-12-27 1 906.6385 2001-12-27 2 897.6201 2001-12-27 3 1156.017 2001-12-27 4 1202.741 2001-12-28 1 907.863 2001-12-28 2 897.1171 2001-12-28 3 1154.858 2001-12-28 4 1202.361 2001-12-29 1 951.9155 2001-12-29 2 898.2812 2001-12-29 3 1155.69 2001-12-29 4 1201.979 2001-12-30 1 900.0155 2001-12-30 2 898.2375 2001-12-30 3 1155.861 2001-12-30 4 1201.612 2001-12-31 1 886.3629 2001-12-31 2 897.4551 2001-12-31 3 1150.73 2001-12-31 4 1201.249 2002-01-01 1 884.1401 2002-01-01 2 895.3322 2002-01-01 3 1140.208 2002-01-01 4 1200.874 2002-01-02 1 920.8704 2002-01-02 2 895.4433 2002-01-02 3 1133.726 2002-01-02 4 1200.487 2002-01-03 1 891.7381 2002-01-03 2 895.0762 2002-01-03 3 1130.939 2002-01-03 4 1200.108 2002-01-04 1 880.7643 2002-01-04 2 892.653 2002-01-04 3 1120.895 2002-01-04 4 1199.733 2002-01-05 1 879.869 2002-01-05 2 890.8578 2002-01-05 3 1106.709 2002-01-05 4 1199.35 2002-01-06 1 879.3906 2002-01-06 2 890.3627 2002-01-06 3 1092.935 2002-01-06 4 1198.956 2002-01-07 1 883.8114 2002-01-07 2 891.5755 2002-01-07 3 1083.497 2002-01-07 4 1198.557 2002-01-08 1 880.8543 2002-01-08 2 891.5654 2002-01-08 3 1077.912 2002-01-08 4 1198.185 2002-01-09 1 879.8788 2002-01-09 2 890.7579 2002-01-09 3 1071.472 2002-01-09 4 1197.837 2002-01-10 1 879.2113 2002-01-10 2 890.1012 2002-01-10 3 1065.039 2002-01-10 4 1197.492 2002-01-11 1 878.6739 2002-01-11 2 889.5553 2002-01-11 3 1059.062 2002-01-11 4 1197.138 2002-01-12 1 878.2153 2002-01-12 2 889.0811 2002-01-12 3 1052.224 2002-01-12 4 1196.773 2002-01-13 1 877.8092 2002-01-13 2 888.6558 2002-01-13 3 1046.465 2002-01-13 4 1196.398 2002-01-14 1 877.4397 2002-01-14 2 888.2657 2002-01-14 3 1038.958 2002-01-14 4 1196.013 2002-01-15 1 877.0975 2002-01-15 2 887.9019 2002-01-15 3 1029.815 2002-01-15 4 1195.621 2002-01-16 1 876.7762 2002-01-16 2 887.5589 2002-01-16 3 1019.48 2002-01-16 4 1195.224 2002-01-17 1 876.4717 2002-01-17 2 887.2328 2002-01-17 3 1009.555 2002-01-17 4 1194.823 2002-01-18 1 876.1807 2002-01-18 2 886.9208 2002-01-18 3 1001.045 2002-01-18 4 1194.419 2002-01-19 1 875.9926 2002-01-19 2 886.6221 2002-01-19 3 994.3203 2002-01-19 4 1194.015 2002-01-20 1 883.5737 2002-01-20 2 888.0144 2002-01-20 3 991.7719 2002-01-20 4 1193.614 2002-01-21 1 994.6265 2002-01-21 2 903.9374 2002-01-21 3 993.239 2002-01-21 4 1193.288 2002-01-22 1 1077.115 2002-01-22 2 914.3216 2002-01-22 3 998.667 2002-01-22 4 1193.393 2002-01-23 1 1149.006 2002-01-23 2 914.0063 2002-01-23 3 1002.097 2002-01-23 4 1193.967 2002-01-24 1 1158.716 2002-01-24 2 925.5805 2002-01-24 3 1003.947 2002-01-24 4 1194.646 2002-01-25 1 1162.927 2002-01-25 2 966.5295 2002-01-25 3 1006.454 2002-01-25 4 1195.326 2002-01-26 1 1137.269 2002-01-26 2 977.916 2002-01-26 3 1008.857 2002-01-26 4 1196.124 2002-01-27 1 1189.032 2002-01-27 2 1031.964 2002-01-27 3 1013.636 2002-01-27 4 1197.108 2002-01-28 1 1192.963 2002-01-28 2 1084.603 2002-01-28 3 1022.329 2002-01-28 4 1199.015 2002-01-29 1 1186.445 2002-01-29 2 1149.761 2002-01-29 3 1030.212 2002-01-29 4 1202.106 2002-01-30 1 1180.22 2002-01-30 2 1183.631 2002-01-30 3 1033.719 2002-01-30 4 1205.638 2002-01-31 1 1172.909 2002-01-31 2 1179.523 2002-01-31 3 1039.279 2002-01-31 4 1208.64 2002-02-01 1 1168.916 2002-02-01 2 1175.795 2002-02-01 3 1045.879 2002-02-01 4 1210.885 2002-02-02 1 1164.701 2002-02-02 2 1172.294 2002-02-02 3 1051.796 2002-02-02 4 1212.448 2002-02-03 1 1161.742 2002-02-03 2 1169.465 2002-02-03 3 1057.288 2002-02-03 4 1213.448 2002-02-04 1 1158.901 2002-02-04 2 1167.293 2002-02-04 3 1061.644 2002-02-04 4 1214.01 2002-02-05 1 1158.08 2002-02-05 2 1165.819 2002-02-05 3 1065.628 2002-02-05 4 1214.246 2002-02-06 1 1193.417 2002-02-06 2 1183.326 2002-02-06 3 1074.315 2002-02-06 4 1214.362 2002-02-07 1 1179.497 2002-02-07 2 1186.53 2002-02-07 3 1090.317 2002-02-07 4 1215.59 2002-02-08 1 1184.529 2002-02-08 2 1184.186 2002-02-08 3 1098.403 2002-02-08 4 1217.423 2002-02-09 1 1196.386 2002-02-09 2 1194.22 2002-02-09 3 1109.803 2002-02-09 4 1219.41 2002-02-10 1 1201.522 2002-02-10 2 1201.216 2002-02-10 3 1127.116 2002-02-10 4 1222.452 2002-02-11 1 1192.901 2002-02-11 2 1195.804 2002-02-11 3 1140.026 2002-02-11 4 1226.344 2002-02-12 1 1211.548 2002-02-12 2 1207.276 2002-02-12 3 1155.022 2002-02-12 4 1230.007 2002-02-13 1 1197.77 2002-02-13 2 1204.998 2002-02-13 3 1175.345 2002-02-13 4 1234.925 2002-02-14 1 1184.64 2002-02-14 2 1194.559 2002-02-14 3 1184.57 2002-02-14 4 1239.21 2002-02-15 1 1139.092 2002-02-15 2 1188.039 2002-02-15 3 1187.245 2002-02-15 4 1241.484 2002-02-16 1 1065.67 2002-02-16 2 1184.437 2002-02-16 3 1186.939 2002-02-16 4 1242.312 2002-02-17 1 972.3789 2002-02-17 2 1178.198 2002-02-17 3 1186.17 2002-02-17 4 1242.317 2002-02-18 1 1056.832 2002-02-18 2 1181.911 2002-02-18 3 1186.189 2002-02-18 4 1241.896 2002-02-19 1 1110.227 2002-02-19 2 1180.447 2002-02-19 3 1186.677 2002-02-19 4 1241.349 2002-02-20 1 1159.423 2002-02-20 2 1178.5 2002-02-20 3 1187.161 2002-02-20 4 1240.637 2002-02-21 1 1164.433 2002-02-21 2 1177.125 2002-02-21 3 1188.666 2002-02-21 4 1239.762 2002-02-22 1 1040.781 2002-02-22 2 1176.249 2002-02-22 3 1190.021 2002-02-22 4 1238.776 2002-02-23 1 1165.222 2002-02-23 2 1187.914 2002-02-23 3 1193.648 2002-02-23 4 1237.949 2002-02-24 1 1173.72 2002-02-24 2 1183.122 2002-02-24 3 1197.873 2002-02-24 4 1237.823 2002-02-25 1 1132.454 2002-02-25 2 1179.556 2002-02-25 3 1197.684 2002-02-25 4 1237.69 2002-02-26 1 1190.632 2002-02-26 2 1189.787 2002-02-26 3 1198.057 2002-02-26 4 1237.372 2002-02-27 1 1189.858 2002-02-27 2 1196.062 2002-02-27 3 1203.621 2002-02-27 4 1238.071 2002-02-28 1 1193.452 2002-02-28 2 1196.461 2002-02-28 3 1205.594 2002-02-28 4 1239.623 2002-03-01 1 1181.073 2002-03-01 2 1190.203 2002-03-01 3 1205.648 2002-03-01 4 1241.256 2002-03-02 1 1153.047 2002-03-02 2 1184.954 2002-03-02 3 1203.452 2002-03-02 4 1242.145 2002-03-03 1 1109.478 2002-03-03 2 1181.401 2002-03-03 3 1201.169 2002-03-03 4 1242.219 2002-03-04 1 1170.761 2002-03-04 2 1181.049 2002-03-04 3 1199.474 2002-03-04 4 1241.745 2002-03-05 1 1163.729 2002-03-05 2 1180.091 2002-03-05 3 1198.655 2002-03-05 4 1241.079 2002-03-06 1 1163.306 2002-03-06 2 1177.641 2002-03-06 3 1197.435 2002-03-06 4 1240.298 2002-03-07 1 1202.4 2002-03-07 2 1195.352 2002-03-07 3 1199.172 2002-03-07 4 1239.506 2002-03-08 1 1195.509 2002-03-08 2 1202.163 2002-03-08 3 1208.594 2002-03-08 4 1240.836 2002-03-09 1 1182.452 2002-03-09 2 1192.434 2002-03-09 3 1208.38 2002-03-09 4 1243.163 2002-03-10 1 1178.669 2002-03-10 2 1187.555 2002-03-10 3 1205.731 2002-03-10 4 1244.383 2002-03-11 1 1173.315 2002-03-11 2 1183.327 2002-03-11 3 1203.309 2002-03-11 4 1244.619 2002-03-12 1 1171.015 2002-03-12 2 1180.471 2002-03-12 3 1201.11 2002-03-12 4 1244.175 2002-03-13 1 1180.745 2002-03-13 2 1181.853 2002-03-13 3 1199.634 2002-03-13 4 1243.333 2002-03-14 1 1190.672 2002-03-14 2 1194.785 2002-03-14 3 1202.69 2002-03-14 4 1242.803 2002-03-15 1 1177.153 2002-03-15 2 1187.099 2002-03-15 3 1203.763 2002-03-15 4 1243.147 2002-03-16 1 1172.614 2002-03-16 2 1182.34 2002-03-16 3 1201.917 2002-03-16 4 1243.188 2002-03-17 1 1169.947 2002-03-17 2 1179.533 2002-03-17 3 1199.952 2002-03-17 4 1242.702 2002-03-18 1 1167.886 2002-03-18 2 1177.404 2002-03-18 3 1198.203 2002-03-18 4 1241.85 2002-03-19 1 1179.12 2002-03-19 2 1179.867 2002-03-19 3 1196.938 2002-03-19 4 1240.778 2002-03-20 1 1183.712 2002-03-20 2 1188.645 2002-03-20 3 1199.324 2002-03-20 4 1240.032 2002-03-21 1 1177.772 2002-03-21 2 1185.526 2002-03-21 3 1200.494 2002-03-21 4 1239.965 2002-03-22 1 1185.036 2002-03-22 2 1187.773 2002-03-22 3 1200.579 2002-03-22 4 1239.971 2002-03-23 1 1175.01 2002-03-23 2 1184.78 2002-03-23 3 1201.125 2002-03-23 4 1240.154 2002-03-24 1 1170.155 2002-03-24 2 1180.087 2002-03-24 3 1199.513 2002-03-24 4 1240.118 2002-03-25 1 1166.932 2002-03-25 2 1177.021 2002-03-25 3 1197.584 2002-03-25 4 1239.628 2002-03-26 1 1164.572 2002-03-26 2 1174.657 2002-03-26 3 1195.791 2002-03-26 4 1238.786 2002-03-27 1 1161.768 2002-03-27 2 1172.54 2002-03-27 3 1194.128 2002-03-27 4 1237.708 2002-03-28 1 1159.95 2002-03-28 2 1170.594 2002-03-28 3 1192.563 2002-03-28 4 1236.474 2002-03-29 1 1158.753 2002-03-29 2 1168.952 2002-03-29 3 1191.077 2002-03-29 4 1235.136 2002-03-30 1 1157.205 2002-03-30 2 1167.519 2002-03-30 3 1189.696 2002-03-30 4 1233.736 2002-03-31 1 1155.918 2002-03-31 2 1166.142 2002-03-31 3 1188.38 2002-03-31 4 1232.305 2002-04-01 1 1154.629 2002-04-01 2 1164.903 2002-04-01 3 1187.126 2002-04-01 4 1230.862 2002-04-02 1 1153.126 2002-04-02 2 1163.557 2002-04-02 3 1185.902 2002-04-02 4 1229.419 2002-04-03 1 1151.977 2002-04-03 2 1162.365 2002-04-03 3 1184.7 2002-04-03 4 1227.981 2002-04-04 1 1150.064 2002-04-04 2 1160.973 2002-04-04 3 1183.514 2002-04-04 4 1226.553 2002-04-05 1 1149.172 2002-04-05 2 1159.663 2002-04-05 3 1182.302 2002-04-05 4 1225.131 2002-04-06 1 1145.262 2002-04-06 2 1158.828 2002-04-06 3 1181.161 2002-04-06 4 1223.718 2002-04-07 1 1142.847 2002-04-07 2 1158.26 2002-04-07 3 1180.138 2002-04-07 4 1222.329 2002-04-08 1 1132.177 2002-04-08 2 1157.573 2002-04-08 3 1179.195 2002-04-08 4 1220.979 2002-04-09 1 1146.641 2002-04-09 2 1157.07 2002-04-09 3 1178.313 2002-04-09 4 1219.67 2002-04-10 1 1146.976 2002-04-10 2 1156.509 2002-04-10 3 1177.493 2002-04-10 4 1218.405 2002-04-11 1 1151.392 2002-04-11 2 1156.993 2002-04-11 3 1176.739 2002-04-11 4 1217.186 2002-04-12 1 1158.467 2002-04-12 2 1161.059 2002-04-12 3 1176.687 2002-04-12 4 1216.055 2002-04-13 1 1157.108 2002-04-13 2 1162.773 2002-04-13 3 1177.364 2002-04-13 4 1215.133 2002-04-14 1 1168.766 2002-04-14 2 1167.906 2002-04-14 3 1178.303 2002-04-14 4 1214.436 2002-04-15 1 1181.991 2002-04-15 2 1179.303 2002-04-15 3 1181.745 2002-04-15 4 1214.173 2002-04-16 1 1165.628 2002-04-16 2 1174.809 2002-04-16 3 1184.81 2002-04-16 4 1214.656 2002-04-17 1 1162.945 2002-04-17 2 1169.351 2002-04-17 3 1184.251 2002-04-17 4 1215.256 2002-04-18 1 1160.831 2002-04-18 2 1169.207 2002-04-18 3 1183.497 2002-04-18 4 1215.604 2002-04-19 1 1154.864 2002-04-19 2 1165.032 2002-04-19 3 1182.382 2002-04-19 4 1215.75 2002-04-20 1 1180.807 2002-04-20 2 1174.43 2002-04-20 3 1181.847 2002-04-20 4 1215.643 2002-04-21 1 1177.498 2002-04-21 2 1186.827 2002-04-21 3 1189.058 2002-04-21 4 1216.298 2002-04-22 1 1165.987 2002-04-22 2 1175.917 2002-04-22 3 1189.526 2002-04-22 4 1217.742 2002-04-23 1 1159.676 2002-04-23 2 1170.247 2002-04-23 3 1187.45 2002-04-23 4 1218.695 2002-04-24 1 1182.039 2002-04-24 2 1179.59 2002-04-24 3 1187.053 2002-04-24 4 1219.136 2002-04-25 1 1166.304 2002-04-25 2 1176.615 2002-04-25 3 1188.806 2002-04-25 4 1219.829 2002-04-26 1 1161.386 2002-04-26 2 1170.821 2002-04-26 3 1187.394 2002-04-26 4 1220.397 2002-04-27 1 1230.217 2002-04-27 2 1216.836 2002-04-27 3 1198.866 2002-04-27 4 1221.522 2002-04-28 1 1195.581 2002-04-28 2 1207.815 2002-04-28 3 1214.327 2002-04-28 4 1228.254 2002-04-29 1 1183.178 2002-04-29 2 1192.873 2002-04-29 3 1208.859 2002-04-29 4 1234.201 2002-04-30 1 1172.896 2002-04-30 2 1185.035 2002-04-30 3 1204.025 2002-04-30 4 1237.036 2002-05-01 1 1164.851 2002-05-01 2 1177.88 2002-05-01 3 1199.637 2002-05-01 4 1237.968 2002-05-02 1 1159.785 2002-05-02 2 1172.417 2002-05-02 3 1195.745 2002-05-02 4 1237.655 2002-05-03 1 1156.495 2002-05-03 2 1168.52 2002-05-03 3 1192.514 2002-05-03 4 1236.584 2002-05-04 1 1155.195 2002-05-04 2 1165.715 2002-05-04 3 1189.867 2002-05-04 4 1235.093 2002-05-05 1 1163.096 2002-05-05 2 1168.986 2002-05-05 3 1188.368 2002-05-05 4 1233.432 2002-05-06 1 1168.973 2002-05-06 2 1170.093 2002-05-06 3 1187.735 2002-05-06 4 1231.85 2002-05-07 1 1188.762 2002-05-07 2 1184.36 2002-05-07 3 1190.256 2002-05-07 4 1230.658 2002-05-08 1 1182.44 2002-05-08 2 1191.648 2002-05-08 3 1196.862 2002-05-08 4 1230.766 2002-05-09 1 1169.81 2002-05-09 2 1179.491 2002-05-09 3 1196.31 2002-05-09 4 1231.601 2002-05-10 1 1173.432 2002-05-10 2 1178.383 2002-05-10 3 1194.447 2002-05-10 4 1231.843 2002-05-11 1 1191.654 2002-05-11 2 1187.405 2002-05-11 3 1194.976 2002-05-11 4 1231.838 2002-05-12 1 1180.471 2002-05-12 2 1190.759 2002-05-12 3 1199.415 2002-05-12 4 1232.623 2002-05-13 1 1166.571 2002-05-13 2 1178.975 2002-05-13 3 1197.26 2002-05-13 4 1233.551 2002-05-14 1 1164.132 2002-05-14 2 1172.254 2002-05-14 3 1193.477 2002-05-14 4 1233.474 2002-05-15 1 1166.072 2002-05-15 2 1174.511 2002-05-15 3 1191.704 2002-05-15 4 1232.759 2002-05-16 1 1158.144 2002-05-16 2 1169.657 2002-05-16 3 1190.003 2002-05-16 4 1231.879 2002-05-17 1 1152.522 2002-05-17 2 1164.766 2002-05-17 3 1187.18 2002-05-17 4 1230.671 2002-05-18 1 1146.654 2002-05-18 2 1160.017 2002-05-18 3 1184.16 2002-05-18 4 1229.103 2002-05-19 1 1146.327 2002-05-19 2 1156.828 2002-05-19 3 1181.686 2002-05-19 4 1227.289 2002-05-20 1 1159.16 2002-05-20 2 1162.238 2002-05-20 3 1180.509 2002-05-20 4 1225.458 2002-05-21 1 1149.415 2002-05-21 2 1160.005 2002-05-21 3 1179.596 2002-05-21 4 1223.745 2002-05-22 1 1144.034 2002-05-22 2 1155.874 2002-05-22 3 1177.593 2002-05-22 4 1222.057 2002-05-23 1 1140.245 2002-05-23 2 1151.788 2002-05-23 3 1175.143 2002-05-23 4 1220.243 2002-05-24 1 1178.526 2002-05-24 2 1167.296 2002-05-24 3 1175.222 2002-05-24 4 1218.43 2002-05-25 1 1172.338 2002-05-25 2 1177.565 2002-05-25 3 1181.591 2002-05-25 4 1217.471 2002-05-26 1 1172.516 2002-05-26 2 1176.262 2002-05-26 3 1184.125 2002-05-26 4 1217.359 2002-05-27 1 1161.715 2002-05-27 2 1171.203 2002-05-27 3 1184.599 2002-05-27 4 1217.575 2002-05-28 1 1172.417 2002-05-28 2 1170.998 2002-05-28 3 1183.517 2002-05-28 4 1217.615 2002-05-29 1 1169.334 2002-05-29 2 1177.343 2002-05-29 3 1185.377 2002-05-29 4 1217.762 2002-05-30 1 1159.362 2002-05-30 2 1169.345 2002-05-30 3 1184.366 2002-05-30 4 1218.001 2002-05-31 1 1161.211 2002-05-31 2 1165.423 2002-05-31 3 1182.353 2002-05-31 4 1217.863 2002-06-01 1 1162.581 2002-06-01 2 1169.233 2002-06-01 3 1181.956 2002-06-01 4 1217.531 2002-06-02 1 1155.408 2002-06-02 2 1164.639 2002-06-02 3 1181.036 2002-06-02 4 1217.149 2002-06-03 1 1149.65 2002-06-03 2 1160.454 2002-06-03 3 1179.104 2002-06-03 4 1216.596 2002-06-04 1 1144.707 2002-06-04 2 1155.645 2002-06-04 3 1176.104 2002-06-04 4 1215.692 2002-06-05 1 1139.179 2002-06-05 2 1151.032 2002-06-05 3 1172.861 2002-06-05 4 1214.444 2002-06-06 1 1135.924 2002-06-06 2 1146.93 2002-06-06 3 1169.85 2002-06-06 4 1212.91 2002-06-07 1 1139.495 2002-06-07 2 1146.23 2002-06-07 3 1168.061 2002-06-07 4 1211.25 2002-06-08 1 1141.271 2002-06-08 2 1147.375 2002-06-08 3 1167.273 2002-06-08 4 1209.652 2002-06-09 1 1164.299 2002-06-09 2 1155.518 2002-06-09 3 1167.298 2002-06-09 4 1208.154 2002-06-10 1 1180.595 2002-06-10 2 1174.774 2002-06-10 3 1172.003 2002-06-10 4 1207.107 2002-06-11 1 1159.935 2002-06-11 2 1169.942 2002-06-11 3 1176.21 2002-06-11 4 1206.964 2002-06-12 1 1149.291 2002-06-12 2 1160.174 2002-06-12 3 1174.642 2002-06-12 4 1206.954 2002-06-13 1 1143.652 2002-06-13 2 1154.151 2002-06-13 3 1172.185 2002-06-13 4 1206.593 2002-06-14 1 1143.675 2002-06-14 2 1151.878 2002-06-14 3 1170.103 2002-06-14 4 1205.963 2002-06-15 1 1141.447 2002-06-15 2 1149.105 2002-06-15 3 1168.03 2002-06-15 4 1205.118 2002-06-16 1 1148.792 2002-06-16 2 1152.04 2002-06-16 3 1166.419 2002-06-16 4 1204.134 2002-06-17 1 1137.565 2002-06-17 2 1147.746 2002-06-17 3 1164.48 2002-06-17 4 1203.06 2002-06-18 1 1131.252 2002-06-18 2 1142.339 2002-06-18 3 1161.52 2002-06-18 4 1201.818 2002-06-19 1 1135.455 2002-06-19 2 1139.705 2002-06-19 3 1159.312 2002-06-19 4 1200.384 2002-06-20 1 1135.269 2002-06-20 2 1142.127 2002-06-20 3 1158.955 2002-06-20 4 1199.011 2002-06-21 1 1130.193 2002-06-21 2 1139.527 2002-06-21 3 1157.599 2002-06-21 4 1197.679 2002-06-22 1 1130.843 2002-06-22 2 1137.485 2002-06-22 3 1156.512 2002-06-22 4 1196.334 2002-06-23 1 1140.85 2002-06-23 2 1142.05 2002-06-23 3 1155.907 2002-06-23 4 1195.062 2002-06-24 1 1127.804 2002-06-24 2 1138.221 2002-06-24 3 1154.171 2002-06-24 4 1193.793 2002-06-25 1 1121.895 2002-06-25 2 1133.066 2002-06-25 3 1151.72 2002-06-25 4 1192.448 2002-06-26 1 1117.012 2002-06-26 2 1128.465 2002-06-26 3 1148.965 2002-06-26 4 1191.006 2002-06-27 1 1112.495 2002-06-27 2 1124.126 2002-06-27 3 1145.971 2002-06-27 4 1189.468 2002-06-28 1 1111.33 2002-06-28 2 1121.019 2002-06-28 3 1143.403 2002-06-28 4 1187.855 2002-06-29 1 1110.185 2002-06-29 2 1119.146 2002-06-29 3 1141.699 2002-06-29 4 1186.228 2002-06-30 1 1110.423 2002-06-30 2 1118.415 2002-06-30 3 1140.51 2002-06-30 4 1184.64 2002-07-01 1 1107.482 2002-07-01 2 1117.141 2002-07-01 3 1139.111 2002-07-01 4 1183.089 2002-07-02 1 1106.53 2002-07-02 2 1115.9 2002-07-02 3 1138.155 2002-07-02 4 1181.569 2002-07-03 1 1104.036 2002-07-03 2 1114.366 2002-07-03 3 1136.619 2002-07-03 4 1180.106 2002-07-04 1 1101.816 2002-07-04 2 1111.384 2002-07-04 3 1134.26 2002-07-04 4 1178.611 2002-07-05 1 1121.764 2002-07-05 2 1116.139 2002-07-05 3 1132.834 2002-07-05 4 1177.132 2002-07-06 1 1141.637 2002-07-06 2 1124.313 2002-07-06 3 1132.313 2002-07-06 4 1175.674 2002-07-07 1 1153.87 2002-07-07 2 1150.024 2002-07-07 3 1136.623 2002-07-07 4 1174.417 2002-07-08 1 1131.258 2002-07-08 2 1139.581 2002-07-08 3 1138.449 2002-07-08 4 1173.432 2002-07-09 1 1120.013 2002-07-09 2 1129.976 2002-07-09 3 1136.879 2002-07-09 4 1172.502 2002-07-10 1 1111.445 2002-07-10 2 1122.172 2002-07-10 3 1134.05 2002-07-10 4 1171.489 2002-07-11 1 1119.246 2002-07-11 2 1117.922 2002-07-11 3 1131.477 2002-07-11 4 1170.386 2002-07-12 1 1134.469 2002-07-12 2 1128.454 2002-07-12 3 1130.621 2002-07-12 4 1169.259 2002-07-13 1 1130.757 2002-07-13 2 1127.271 2002-07-13 3 1131.048 2002-07-13 4 1168.182 2002-07-14 1 1143.191 2002-07-14 2 1136.75 2002-07-14 3 1133.151 2002-07-14 4 1167.243 2002-07-15 1 1125.59 2002-07-15 2 1132.339 2002-07-15 3 1133.74 2002-07-15 4 1166.447 2002-07-16 1 1114.25 2002-07-16 2 1124.293 2002-07-16 3 1131.803 2002-07-16 4 1165.648 2002-07-17 1 1124.537 2002-07-17 2 1121.148 2002-07-17 3 1130.432 2002-07-17 4 1164.775 2002-07-18 1 1158.873 2002-07-18 2 1139.831 2002-07-18 3 1132.956 2002-07-18 4 1163.992 2002-07-19 1 1146.209 2002-07-19 2 1146.896 2002-07-19 3 1137.037 2002-07-19 4 1163.484 2002-07-20 1 1129.055 2002-07-20 2 1137.112 2002-07-20 3 1137.369 2002-07-20 4 1163.147 2002-07-21 1 1145.04 2002-07-21 2 1134.734 2002-07-21 3 1136.384 2002-07-21 4 1162.776 2002-07-22 1 1158.745 2002-07-22 2 1153.556 2002-07-22 3 1139.919 2002-07-22 4 1162.502 2002-07-23 1 1139.444 2002-07-23 2 1146.471 2002-07-23 3 1142.918 2002-07-23 4 1162.565 2002-07-24 1 1135.516 2002-07-24 2 1138.23 2002-07-24 3 1142.333 2002-07-24 4 1162.69 2002-07-25 1 1152.815 2002-07-25 2 1147.837 2002-07-25 3 1142.724 2002-07-25 4 1162.77 2002-07-26 1 1138.747 2002-07-26 2 1143.014 2002-07-26 3 1143.587 2002-07-26 4 1162.929 2002-07-27 1 1130.611 2002-07-27 2 1137.522 2002-07-27 3 1142.917 2002-07-27 4 1163.091 2002-07-28 1 1122.382 2002-07-28 2 1131.222 2002-07-28 3 1140.402 2002-07-28 4 1163.106 2002-07-29 1 1114.384 2002-07-29 2 1124.696 2002-07-29 3 1136.937 2002-07-29 4 1162.879 2002-07-30 1 1109.047 2002-07-30 2 1118.888 2002-07-30 3 1133.566 2002-07-30 4 1162.421 2002-07-31 1 1129.364 2002-07-31 2 1123.008 2002-07-31 3 1131.865 2002-07-31 4 1161.829 2002-08-01 1 1115.148 2002-08-01 2 1121.62 2002-08-01 3 1130.739 2002-08-01 4 1161.205 2002-08-02 1 1123.253 2002-08-02 2 1119.301 2002-08-02 3 1129.151 2002-08-02 4 1160.531 2002-08-03 1 1129.221 2002-08-03 2 1128.156 2002-08-03 3 1128.537 2002-08-03 4 1159.843 2002-08-04 1 1114.614 2002-08-04 2 1122.295 2002-08-04 3 1127.24 2002-08-04 4 1159.138 2002-08-05 1 1155.758 2002-08-05 2 1132.041 2002-08-05 3 1127.216 2002-08-05 4 1158.414 2002-08-06 1 1178.313 2002-08-06 2 1175.586 2002-08-06 3 1141.182 2002-08-06 4 1158.143 2002-08-07 1 1184.694 2002-08-07 2 1171.535 2002-08-07 3 1151.15 2002-08-07 4 1158.976 2002-08-08 1 1190.032 2002-08-08 2 1193.99 2002-08-08 3 1169.435 2002-08-08 4 1161.549 2002-08-09 1 1163.418 2002-08-09 2 1171.943 2002-08-09 3 1172.077 2002-08-09 4 1165.916 2002-08-10 1 1156.762 2002-08-10 2 1162.677 2002-08-10 3 1168.261 2002-08-10 4 1169.463 2002-08-11 1 1172.313 2002-08-11 2 1165.074 2002-08-11 3 1165.498 2002-08-11 4 1171.96 2002-08-12 1 1209.02 2002-08-12 2 1194.105 2002-08-12 3 1172.133 2002-08-12 4 1174.419 2002-08-13 1 1246.154 2002-08-13 2 1242.224 2002-08-13 3 1213.818 2002-08-13 4 1183.82 2002-08-14 1 1195.623 2002-08-14 2 1208.364 2002-08-14 3 1217.036 2002-08-14 4 1203.288 2002-08-15 1 1178.362 2002-08-15 2 1189.773 2002-08-15 3 1204.34 2002-08-15 4 1213.614 2002-08-16 1 1168.546 2002-08-16 2 1179.522 2002-08-16 3 1196.438 2002-08-16 4 1218.274 2002-08-17 1 1162.536 2002-08-17 2 1172.87 2002-08-17 3 1190.919 2002-08-17 4 1220.33 2002-08-18 1 1155.314 2002-08-18 2 1166.569 2002-08-18 3 1186.016 2002-08-18 4 1220.886 2002-08-19 1 1148.861 2002-08-19 2 1160.329 2002-08-19 3 1181.435 2002-08-19 4 1220.412 2002-08-20 1 1143.516 2002-08-20 2 1155.125 2002-08-20 3 1177.279 2002-08-20 4 1219.276 2002-08-21 1 1139.7 2002-08-21 2 1150.664 2002-08-21 3 1173.645 2002-08-21 4 1217.69 2002-08-22 1 1136.285 2002-08-22 2 1147.472 2002-08-22 3 1170.723 2002-08-22 4 1215.888 2002-08-23 1 1132.211 2002-08-23 2 1143.777 2002-08-23 3 1167.663 2002-08-23 4 1213.93 2002-08-24 1 1128.729 2002-08-24 2 1140.524 2002-08-24 3 1164.956 2002-08-24 4 1211.876 2002-08-25 1 1134.182 2002-08-25 2 1138.313 2002-08-25 3 1162.694 2002-08-25 4 1209.78 2002-08-26 1 1169.041 2002-08-26 2 1164.279 2002-08-26 3 1164.368 2002-08-26 4 1207.844 2002-08-27 1 1147.465 2002-08-27 2 1156.94 2002-08-27 3 1166.632 2002-08-27 4 1206.417 2002-08-28 1 1140.661 2002-08-28 2 1150.534 2002-08-28 3 1165.916 2002-08-28 4 1205.2 2002-08-29 1 1135.171 2002-08-29 2 1145.771 2002-08-29 3 1164.115 2002-08-29 4 1203.957 2002-08-30 1 1130.842 2002-08-30 2 1141.808 2002-08-30 3 1162.024 2002-08-30 4 1202.618 2002-08-31 1 1127.806 2002-08-31 2 1138.667 2002-08-31 3 1160.043 2002-08-31 4 1201.203 2002-09-01 1 1125.684 2002-09-01 2 1136.185 2002-09-01 3 1158.114 2002-09-01 4 1199.734 2002-09-02 1 1124.135 2002-09-02 2 1134.191 2002-09-02 3 1156.297 2002-09-02 4 1198.228 2002-09-03 1 1122.462 2002-09-03 2 1132.383 2002-09-03 3 1154.576 2002-09-03 4 1196.701 2002-09-04 1 1121.492 2002-09-04 2 1131.015 2002-09-04 3 1153.091 2002-09-04 4 1195.174 2002-09-05 1 1119.897 2002-09-05 2 1129.646 2002-09-05 3 1151.677 2002-09-05 4 1193.665 2002-09-06 1 1145.401 2002-09-06 2 1138.021 2002-09-06 3 1150.763 2002-09-06 4 1192.175 2002-09-07 1 1165.276 2002-09-07 2 1154.512 2002-09-07 3 1152.685 2002-09-07 4 1190.833 2002-09-08 1 1171.97 2002-09-08 2 1164.337 2002-09-08 3 1158.553 2002-09-08 4 1189.993 2002-09-09 1 1176.377 2002-09-09 2 1180.764 2002-09-09 3 1168.306 2002-09-09 4 1190.105 2002-09-10 1 1157.629 2002-09-10 2 1166.345 2002-09-10 3 1171.604 2002-09-10 4 1191.227 2002-09-11 1 1148.648 2002-09-11 2 1158.68 2002-09-11 3 1170.319 2002-09-11 4 1192.308 2002-09-12 1 1142.136 2002-09-12 2 1152.608 2002-09-12 3 1167.716 2002-09-12 4 1192.935 2002-09-13 1 1138.137 2002-09-13 2 1148.232 2002-09-13 3 1165.183 2002-09-13 4 1193.129 2002-09-14 1 1136.366 2002-09-14 2 1145.287 2002-09-14 3 1162.958 2002-09-14 4 1192.985 2002-09-15 1 1142.311 2002-09-15 2 1145.543 2002-09-15 3 1161.514 2002-09-15 4 1192.63 2002-09-16 1 1138.671 2002-09-16 2 1146.313 2002-09-16 3 1160.781 2002-09-16 4 1192.192 2002-09-17 1 1145.459 2002-09-17 2 1146.936 2002-09-17 3 1160.176 2002-09-17 4 1191.712 2002-09-18 1 1147.207 2002-09-18 2 1149.606 2002-09-18 3 1160.384 2002-09-18 4 1191.259 2002-09-19 1 1141.344 2002-09-19 2 1149.069 2002-09-19 3 1160.595 2002-09-19 4 1190.885 2002-09-20 1 1137.32 2002-09-20 2 1145.746 2002-09-20 3 1159.954 2002-09-20 4 1190.519 2002-09-21 1 1138.879 2002-09-21 2 1143.513 2002-09-21 3 1158.941 2002-09-21 4 1190.086 2002-09-22 1 1157.992 2002-09-22 2 1153.541 2002-09-22 3 1159.324 2002-09-22 4 1189.63 2002-09-23 1 1180.191 2002-09-23 2 1171.082 2002-09-23 3 1163.18 2002-09-23 4 1189.431 2002-09-24 1 1165.389 2002-09-24 2 1173.119 2002-09-24 3 1171.151 2002-09-24 4 1190.192 2002-09-25 1 1155.716 2002-09-25 2 1163.847 2002-09-25 3 1172.112 2002-09-25 4 1191.516 2002-09-26 1 1152.779 2002-09-26 2 1159.408 2002-09-26 3 1171.013 2002-09-26 4 1192.628 2002-09-27 1 1166.575 2002-09-27 2 1161.905 2002-09-27 3 1170.168 2002-09-27 4 1193.443 2002-09-28 1 1164.142 2002-09-28 2 1169.964 2002-09-28 3 1172.417 2002-09-28 4 1194.28 2002-09-29 1 1155.214 2002-09-29 2 1163.133 2002-09-29 3 1172.877 2002-09-29 4 1195.302 2002-09-30 1 1150.968 2002-09-30 2 1158.874 2002-09-30 3 1171.746 2002-09-30 4 1196.123 2002-10-01 1 1146.9 2002-10-01 2 1155.579 2002-10-01 3 1170.218 2002-10-01 4 1196.641 2002-10-02 1 1144.774 2002-10-02 2 1152.907 2002-10-02 3 1168.607 2002-10-02 4 1196.862 2002-10-03 1 1142.198 2002-10-03 2 1150.858 2002-10-03 3 1167.178 2002-10-03 4 1196.846 2002-10-04 1 1157.865 2002-10-04 2 1155.757 2002-10-04 3 1166.419 2002-10-04 4 1196.665 2002-10-05 1 1169.485 2002-10-05 2 1161.959 2002-10-05 3 1167.548 2002-10-05 4 1196.539 2002-10-06 1 1208.139 2002-10-06 2 1200.216 2002-10-06 3 1179.694 2002-10-06 4 1197.275 2002-10-07 1 1178.716 2002-10-07 2 1187.256 2002-10-07 3 1189.383 2002-10-07 4 1200.677 2002-10-08 1 1167.173 2002-10-08 2 1176.535 2002-10-08 3 1187.799 2002-10-08 4 1204.187 2002-10-09 1 1161.91 2002-10-09 2 1170.687 2002-10-09 3 1184.859 2002-10-09 4 1206.591 2002-10-10 1 1157.742 2002-10-10 2 1166.714 2002-10-10 3 1182.293 2002-10-10 4 1208.066 2002-10-11 1 1154.323 2002-10-11 2 1163.504 2002-10-11 3 1180.141 2002-10-11 4 1208.883 2002-10-12 1 1151.757 2002-10-12 2 1160.853 2002-10-12 3 1178.306 2002-10-12 4 1209.232 2002-10-13 1 1150.338 2002-10-13 2 1158.872 2002-10-13 3 1176.746 2002-10-13 4 1209.247 2002-10-14 1 1156.558 2002-10-14 2 1159.361 2002-10-14 3 1175.588 2002-10-14 4 1209.035 2002-10-15 1 1169.608 2002-10-15 2 1166.894 2002-10-15 3 1176.009 2002-10-15 4 1208.77 2002-10-16 1 1178.582 2002-10-16 2 1178.379 2002-10-16 3 1179.661 2002-10-16 4 1208.869 2002-10-17 1 1175.052 2002-10-17 2 1177.771 2002-10-17 3 1182.983 2002-10-17 4 1209.658 2002-10-18 1 1168.817 2002-10-18 2 1173.28 2002-10-18 3 1183.873 2002-10-18 4 1210.75 2002-10-19 1 1167.008 2002-10-19 2 1173.194 2002-10-19 3 1183.887 2002-10-19 4 1211.729 2002-10-20 1 1161.286 2002-10-20 2 1169.552 2002-10-20 3 1183.325 2002-10-20 4 1212.537 2002-10-21 1 1158.264 2002-10-21 2 1166.282 2002-10-21 3 1182.093 2002-10-21 4 1213.052 2002-10-22 1 1171.82 2002-10-22 2 1169.893 2002-10-22 3 1181.296 2002-10-22 4 1213.273 2002-10-23 1 1174.524 2002-10-23 2 1176.416 2002-10-23 3 1183.288 2002-10-23 4 1213.589 2002-10-24 1 1193.919 2002-10-24 2 1191.914 2002-10-24 3 1188.724 2002-10-24 4 1214.521 2002-10-25 1 1182.299 2002-10-25 2 1184.643 2002-10-25 3 1192.32 2002-10-25 4 1216.609 2002-10-26 1 1221.423 2002-10-26 2 1214.809 2002-10-26 3 1202.509 2002-10-26 4 1219.583 2002-10-27 1 1208.406 2002-10-27 2 1207.989 2002-10-27 3 1210.871 2002-10-27 4 1226.124 2002-10-28 1 1218.726 2002-10-28 2 1221.081 2002-10-28 3 1218.777 2002-10-28 4 1233.553 2002-10-29 1 1193.378 2002-10-29 2 1204.118 2002-10-29 3 1218.007 2002-10-29 4 1241.583 2002-10-30 1 1184.093 2002-10-30 2 1194.132 2002-10-30 3 1212.41 2002-10-30 4 1245.916 2002-10-31 1 1178.779 2002-10-31 2 1188.81 2002-10-31 3 1208.384 2002-10-31 4 1247.565 2002-11-01 1 1175.177 2002-11-01 2 1184.911 2002-11-01 3 1205.423 2002-11-01 4 1247.802 2002-11-02 1 1207.758 2002-11-02 2 1202.336 2002-11-02 3 1206.737 2002-11-02 4 1247.468 2002-11-03 1 1193.054 2002-11-03 2 1204.068 2002-11-03 3 1215.225 2002-11-03 4 1249.482 2002-11-04 1 1215.934 2002-11-04 2 1213.558 2002-11-04 3 1217.396 2002-11-04 4 1252.123 2002-11-05 1 1188.346 2002-11-05 2 1206.713 2002-11-05 3 1221.557 2002-11-05 4 1256.236 2002-11-06 1 1091.64 2002-11-06 2 1196.93 2002-11-06 3 1217.202 2002-11-06 4 1258.724 2002-11-07 1 1011.14 2002-11-07 2 1191.762 2002-11-07 3 1213.417 2002-11-07 4 1259.054 2002-11-08 1 993.6084 2002-11-08 2 1188.745 2002-11-08 3 1210.575 2002-11-08 4 1258.238 2002-11-09 1 1048.215 2002-11-09 2 1202.723 2002-11-09 3 1210.979 2002-11-09 4 1257.02 2002-11-10 1 1128.853 2002-11-10 2 1209.122 2002-11-10 3 1220.211 2002-11-10 4 1258.31 2002-11-11 1 1099.27 2002-11-11 2 1204.168 2002-11-11 3 1218.607 2002-11-11 4 1260.292 2002-11-12 1 1130.851 2002-11-12 2 1203.46 2002-11-12 3 1219.336 2002-11-12 4 1261.633 2002-11-13 1 1186.322 2002-11-13 2 1196.791 2002-11-13 3 1216.938 2002-11-13 4 1262.302 2002-11-14 1 1182.664 2002-11-14 2 1192.442 2002-11-14 3 1214.05 2002-11-14 4 1261.829 2002-11-15 1 1179.645 2002-11-15 2 1189.51 2002-11-15 3 1211.627 2002-11-15 4 1260.62 2002-11-16 1 1177.681 2002-11-16 2 1187.276 2002-11-16 3 1209.546 2002-11-16 4 1259.024 2002-11-17 1 1183.964 2002-11-17 2 1188.833 2002-11-17 3 1208.231 2002-11-17 4 1257.283 2002-11-18 1 1187.748 2002-11-18 2 1193.377 2002-11-18 3 1208.976 2002-11-18 4 1255.874 2002-11-19 1 1178.895 2002-11-19 2 1188.978 2002-11-19 3 1208.751 2002-11-19 4 1254.961 2002-11-20 1 1173.198 2002-11-20 2 1185.194 2002-11-20 3 1206.878 2002-11-20 4 1253.886 2002-11-21 1 1124.557 2002-11-21 2 1182.942 2002-11-21 3 1204.939 2002-11-21 4 1252.504 2002-11-22 1 1160.392 2002-11-22 2 1182.776 2002-11-22 3 1203.415 2002-11-22 4 1250.949 2002-11-23 1 1183.503 2002-11-23 2 1187.265 2002-11-23 3 1203.313 2002-11-23 4 1249.485 2002-11-24 1 1171.297 2002-11-24 2 1185.918 2002-11-24 3 1203.893 2002-11-24 4 1248.481 2002-11-25 1 1176.586 2002-11-25 2 1183.619 2002-11-25 3 1202.85 2002-11-25 4 1247.585 2002-11-26 1 1174.621 2002-11-26 2 1183.265 2002-11-26 3 1202.058 2002-11-26 4 1246.617 2002-11-27 1 1171.691 2002-11-27 2 1180.822 2002-11-27 3 1200.929 2002-11-27 4 1245.615 2002-11-28 1 1169.228 2002-11-28 2 1179.757 2002-11-28 3 1199.641 2002-11-28 4 1244.495 2002-11-29 1 1174.71 2002-11-29 2 1180.255 2002-11-29 3 1198.851 2002-11-29 4 1243.339 2002-11-30 1 1212.175 2002-11-30 2 1202.745 2002-11-30 3 1202.976 2002-11-30 4 1242.606 2002-12-01 1 1202.201 2002-12-01 2 1207.983 2002-12-01 3 1213.148 2002-12-01 4 1244.614 2002-12-02 1 1179.802 2002-12-02 2 1197.178 2002-12-02 3 1212.826 2002-12-02 4 1247.698 2002-12-03 1 1183.138 2002-12-03 2 1192.116 2002-12-03 3 1210.055 2002-12-03 4 1249.331 2002-12-04 1 1178.042 2002-12-04 2 1188.637 2002-12-04 3 1207.579 2002-12-04 4 1249.767 2002-12-05 1 1163.517 2002-12-05 2 1188.026 2002-12-05 3 1206.201 2002-12-05 4 1249.53 2002-12-06 1 1065.778 2002-12-06 2 1184.505 2002-12-06 3 1204.625 2002-12-06 4 1248.963 2002-12-07 1 924.2241 2002-12-07 2 1179.197 2002-12-07 3 1202.88 2002-12-07 4 1248.052 2002-12-08 1 894.0747 2002-12-08 2 1137.911 2002-12-08 3 1201.239 2002-12-08 4 1246.89 2002-12-09 1 892.5566 2002-12-09 2 1087.416 2002-12-09 3 1199.75 2002-12-09 4 1245.573 2002-12-10 1 888.2941 2002-12-10 2 1022.057 2002-12-10 3 1198.395 2002-12-10 4 1244.174 2002-12-11 1 886.7791 2002-12-11 2 955.0553 2002-12-11 3 1197.146 2002-12-11 4 1242.741 2002-12-12 1 885.854 2002-12-12 2 918.4665 2002-12-12 3 1195.983 2002-12-12 4 1241.304 2002-12-13 1 885.0073 2002-12-13 2 904.4125 2002-12-13 3 1194.893 2002-12-13 4 1239.882 2002-12-14 1 884.2159 2002-12-14 2 898.4271 2002-12-14 3 1193.347 2002-12-14 4 1238.487 2002-12-15 1 883.4673 2002-12-15 2 895.9154 2002-12-15 3 1184.401 2002-12-15 4 1237.125 2002-12-16 1 882.7549 2002-12-16 2 894.8165 2002-12-16 3 1174.356 2002-12-16 4 1235.798 2002-12-17 1 884.8606 2002-12-17 2 895.0279 2002-12-17 3 1169.247 2002-12-17 4 1234.513 2002-12-18 1 882.9708 2002-12-18 2 894.7669 2002-12-18 3 1166.447 2002-12-18 4 1233.312 2002-12-19 1 881.8156 2002-12-19 2 893.6791 2002-12-19 3 1160.997 2002-12-19 4 1232.183 2002-12-20 1 880.9508 2002-12-20 2 892.7668 2002-12-20 3 1151.891 2002-12-20 4 1231.084 2002-12-21 1 880.2041 2002-12-21 2 891.9632 2002-12-21 3 1140.507 2002-12-21 4 1230.001 2002-12-22 1 879.5272 2002-12-22 2 891.2278 2002-12-22 3 1130.884 2002-12-22 4 1228.932 2002-12-23 1 878.8975 2002-12-23 2 890.54 2002-12-23 3 1121.954 2002-12-23 4 1227.88 2002-12-24 1 878.3022 2002-12-24 2 889.8884 2002-12-24 3 1111.159 2002-12-24 4 1226.847 2002-12-25 1 877.7344 2002-12-25 2 889.2657 2002-12-25 3 1100.509 2002-12-25 4 1225.833 2002-12-26 1 877.1895 2002-12-26 2 888.6675 2002-12-26 3 1092.609 2002-12-26 4 1224.84 2002-12-27 1 889.7184 2002-12-27 2 892.06 2002-12-27 3 1087.462 2002-12-27 4 1223.881 2002-12-28 1 893.9126 2002-12-28 2 899.145 2002-12-28 3 1088.952 2002-12-28 4 1223.166 2002-12-29 1 945.1277 2002-12-29 2 900.2878 2002-12-29 3 1092.252 2002-12-29 4 1222.869 2002-12-30 1 999.811 2002-12-30 2 905.0903 2002-12-30 3 1095.462 2002-12-30 4 1222.808 2002-12-31 1 921.2723 2002-12-31 2 905.3655 2002-12-31 3 1098.253 2002-12-31 4 1223.001 2003-01-01 1 887.7949 2003-01-01 2 901.311 2003-01-01 3 1094.415 2003-01-01 4 1223.267 2003-01-02 1 944.5013 2003-01-02 2 912.2648 2003-01-02 3 1090.051 2003-01-02 4 1223.417 2003-01-03 1 1027.602 2003-01-03 2 934.319 2003-01-03 3 1100.052 2003-01-03 4 1224.666 2003-01-04 1 945.4149 2003-01-04 2 923.175 2003-01-04 3 1106.677 2003-01-04 4 1228.099 2003-01-05 1 892.2487 2003-01-05 2 911.2831 2003-01-05 3 1102.096 2003-01-05 4 1230.939 2003-01-06 1 884.4987 2003-01-06 2 898.3706 2003-01-06 3 1090.127 2003-01-06 4 1232.482 2003-01-07 1 881.2107 2003-01-07 2 893.3851 2003-01-07 3 1073.926 2003-01-07 4 1233.096 2003-01-08 1 878.871 2003-01-08 2 890.6418 2003-01-08 3 1055.544 2003-01-08 4 1233.109 2003-01-09 1 877.0605 2003-01-09 2 888.7342 2003-01-09 3 1036.931 2003-01-09 4 1232.74 2003-01-10 1 875.6077 2003-01-10 2 887.1961 2003-01-10 3 1018.041 2003-01-10 4 1232.126 2003-01-11 1 874.4058 2003-01-11 2 885.9174 2003-01-11 3 1002.539 2003-01-11 4 1231.356 2003-01-12 1 873.3836 2003-01-12 2 884.8242 2003-01-12 3 988.7448 2003-01-12 4 1230.489 2003-01-13 1 875.5753 2003-01-13 2 884.226 2003-01-13 3 978.4664 2003-01-13 4 1229.564 2003-01-14 1 930.8397 2003-01-14 2 893.5097 2003-01-14 3 977.8045 2003-01-14 4 1228.706 2003-01-15 1 1033.745 2003-01-15 2 898.2306 2003-01-15 3 980.006 2003-01-15 4 1228.306 2003-01-16 1 1061.287 2003-01-16 2 897.355 2003-01-16 3 981.5374 2003-01-16 4 1228.222 2003-01-17 1 1129.764 2003-01-17 2 897.5836 2003-01-17 3 982.313 2003-01-17 4 1228.122 2003-01-18 1 1014.142 2003-01-18 2 895.6558 2003-01-18 3 982.164 2003-01-18 4 1227.871 2003-01-19 1 937.6103 2003-01-19 2 894.2136 2003-01-19 3 981.6108 2003-01-19 4 1227.454 2003-01-20 1 964.3127 2003-01-20 2 895.6179 2003-01-20 3 981.4575 2003-01-20 4 1226.915 2003-01-21 1 927.2159 2003-01-21 2 896.278 2003-01-21 3 981.8088 2003-01-21 4 1226.373 2003-01-22 1 925.4018 2003-01-22 2 894.6387 2003-01-22 3 981.1833 2003-01-22 4 1225.832 2003-01-23 1 929.0939 2003-01-23 2 893.8412 2003-01-23 3 980.4592 2003-01-23 4 1225.241 2003-01-24 1 953.3228 2003-01-24 2 895.9658 2003-01-24 3 980.7072 2003-01-24 4 1224.634 2003-01-25 1 915.0394 2003-01-25 2 894.4226 2003-01-25 3 980.9206 2003-01-25 4 1224.092 2003-01-26 1 920.1826 2003-01-26 2 894.8848 2003-01-26 3 980.48 2003-01-26 4 1223.553 2003-01-27 1 952.5015 2003-01-27 2 897.8604 2003-01-27 3 980.5336 2003-01-27 4 1223.053 2003-01-28 1 1189.808 2003-01-28 2 936.0417 2003-01-28 3 987.4183 2003-01-28 4 1223.093 2003-01-29 1 1182.863 2003-01-29 2 937.0063 2003-01-29 3 996.4564 2003-01-29 4 1225.379 2003-01-30 1 1163.528 2003-01-30 2 930.597 2003-01-30 3 996.3022 2003-01-30 4 1227.858 2003-01-31 1 1002.485 2003-01-31 2 926.2049 2003-01-31 3 994.4975 2003-01-31 4 1229.368 2003-02-01 1 904.8809 2003-02-01 2 922.0826 2003-02-01 3 992.4455 2003-02-01 4 1230.072 2003-02-02 1 889.3651 2003-02-02 2 908.3832 2003-02-02 3 987.0999 2003-02-02 4 1230.213 2003-02-03 1 887.7546 2003-02-03 2 905.0385 2003-02-03 3 981.5977 2003-02-03 4 1229.974 2003-02-04 1 886.3079 2003-02-04 2 903.6492 2003-02-04 3 977.9133 2003-02-04 4 1229.489 2003-02-05 1 885.008 2003-02-05 2 902.3235 2003-02-05 3 974.413 2003-02-05 4 1228.847 2003-02-06 1 883.9506 2003-02-06 2 901.1996 2003-02-06 3 971.1355 2003-02-06 4 1228.1 2003-02-07 1 883.0407 2003-02-07 2 900.2263 2003-02-07 3 965.7469 2003-02-07 4 1227.282 2003-02-08 1 882.2381 2003-02-08 2 899.3629 2003-02-08 3 959.6849 2003-02-08 4 1226.42 2003-02-09 1 881.5153 2003-02-09 2 898.5819 2003-02-09 3 954.2039 2003-02-09 4 1225.533 2003-02-10 1 880.8542 2003-02-10 2 897.4094 2003-02-10 3 947.0955 2003-02-10 4 1224.633 2003-02-11 1 880.2413 2003-02-11 2 896.2062 2003-02-11 3 940.343 2003-02-11 4 1223.73 2003-02-12 1 879.667 2003-02-12 2 895.4218 2003-02-12 3 934.4155 2003-02-12 4 1222.83 2003-02-13 1 879.1233 2003-02-13 2 893.2587 2003-02-13 3 928.2957 2003-02-13 4 1221.938 2003-02-14 1 878.6061 2003-02-14 2 890.8555 2003-02-14 3 921.9692 2003-02-14 4 1221.057 2003-02-15 1 878.1104 2003-02-15 2 889.5488 2003-02-15 3 916.3711 2003-02-15 4 1220.188 2003-02-16 1 877.6327 2003-02-16 2 888.9182 2003-02-16 3 913.2385 2003-02-16 4 1219.334 2003-02-17 1 877.1704 2003-02-17 2 888.4114 2003-02-17 3 910.1867 2003-02-17 4 1217.57 2003-02-18 1 876.7216 2003-02-18 2 887.3141 2003-02-18 3 906.6768 2003-02-18 4 1214.423 2003-02-19 1 876.2848 2003-02-19 2 886.5607 2003-02-19 3 904.8795 2003-02-19 4 1210.844 2003-02-20 1 875.9601 2003-02-20 2 886.1066 2003-02-20 3 904.2253 2003-02-20 4 1207.189 2003-02-21 1 875.5848 2003-02-21 2 885.7286 2003-02-21 3 903.6874 2003-02-21 4 1203.472 2003-02-22 1 875.1125 2003-02-22 2 885.2645 2003-02-22 3 903.1608 2003-02-22 4 1199.762 2003-02-23 1 874.693 2003-02-23 2 884.8092 2003-02-23 3 902.6361 2003-02-23 4 1196.175 2003-02-24 1 874.2892 2003-02-24 2 884.3682 2003-02-24 3 902.1179 2003-02-24 4 1192.617 2003-02-25 1 873.8965 2003-02-25 2 883.9388 2003-02-25 3 901.6075 2003-02-25 4 1189.025 2003-02-26 1 873.5132 2003-02-26 2 883.5196 2003-02-26 3 901.1062 2003-02-26 4 1185.442 2003-02-27 1 873.1381 2003-02-27 2 883.109 2003-02-27 3 900.614 2003-02-27 4 1181.941 2003-02-28 1 872.7857 2003-02-28 2 882.7071 2003-02-28 3 900.1306 2003-02-28 4 1178.591 2003-03-01 1 882.6485 2003-03-01 2 885.5999 2003-03-01 3 899.8991 2003-03-01 4 1175.685 2003-03-02 1 892.2496 2003-03-02 2 889.2616 2003-03-02 3 900.6422 2003-03-02 4 1173.446 2003-03-03 1 986.6719 2003-03-03 2 900.0475 2003-03-03 3 902.799 2003-03-03 4 1172.031 2003-03-04 1 1018.064 2003-03-04 2 902.2197 2003-03-04 3 906.8912 2003-03-04 4 1171.782 2003-03-05 1 1014.126 2003-03-05 2 896.9932 2003-03-05 3 907.8894 2003-03-05 4 1172.385 2003-03-06 1 1022.089 2003-03-06 2 894.4409 2003-03-06 3 907.3461 2003-03-06 4 1173.001 2003-03-07 1 1006.431 2003-03-07 2 893.1964 2003-03-07 3 906.4275 2003-03-07 4 1173.645 2003-03-08 1 972.3087 2003-03-08 2 892.6262 2003-03-08 3 905.6039 2003-03-08 4 1174.225 2003-03-09 1 1057.183 2003-03-09 2 900.1752 2003-03-09 3 905.5089 2003-03-09 4 1174.752 2003-03-10 1 1171.18 2003-03-10 2 922.2833 2003-03-10 3 907.9396 2003-03-10 4 1175.571 2003-03-11 1 1167 2003-03-11 2 956.7479 2003-03-11 3 908.9507 2003-03-11 4 1176.781 2003-03-12 1 1180.394 2003-03-12 2 999.2317 2003-03-12 3 910.1527 2003-03-12 4 1178.07 2003-03-13 1 1168.033 2003-03-13 2 1026.524 2003-03-13 3 912.6945 2003-03-13 4 1179.632 2003-03-14 1 1118.32 2003-03-14 2 1029.283 2003-03-14 3 912.5869 2003-03-14 4 1181.285 2003-03-15 1 1137.207 2003-03-15 2 1034.477 2003-03-15 3 911.3818 2003-03-15 4 1182.647 2003-03-16 1 1123.122 2003-03-16 2 1043.471 2003-03-16 3 910.1104 2003-03-16 4 1183.683 2003-03-17 1 1139.514 2003-03-17 2 1054.271 2003-03-17 3 908.9019 2003-03-17 4 1184.443 2003-03-18 1 1130.147 2003-03-18 2 1069.251 2003-03-18 3 907.8388 2003-03-18 4 1184.989 2003-03-19 1 1140.892 2003-03-19 2 1087.66 2003-03-19 3 906.9137 2003-03-19 4 1185.372 2003-03-20 1 1135.929 2003-03-20 2 1109.364 2003-03-20 3 906.1011 2003-03-20 4 1185.633 2003-03-21 1 1123.925 2003-03-21 2 1130.281 2003-03-21 3 905.3088 2003-03-21 4 1185.801 2003-03-22 1 1079.101 2003-03-22 2 1134.296 2003-03-22 3 904.4055 2003-03-22 4 1185.888 2003-03-23 1 1095.499 2003-03-23 2 1141.089 2003-03-23 3 903.5826 2003-03-23 4 1185.913 2003-03-24 1 1122.75 2003-03-24 2 1153.671 2003-03-24 3 903.062 2003-03-24 4 1185.9 2003-03-25 1 1148.608 2003-03-25 2 1156.44 2003-03-25 3 905.7607 2003-03-25 4 1185.879 2003-03-26 1 1147.882 2003-03-26 2 1156.082 2003-03-26 3 912.6035 2003-03-26 4 1185.866 2003-03-27 1 1145.563 2003-03-27 2 1154.808 2003-03-27 3 922.9117 2003-03-27 4 1185.867 2003-03-28 1 1144.927 2003-03-28 2 1153.664 2003-03-28 3 934.3231 2003-03-28 4 1185.857 2003-03-29 1 1144.189 2003-03-29 2 1152.922 2003-03-29 3 945.9234 2003-03-29 4 1185.822 2003-03-30 1 1144.109 2003-03-30 2 1152.218 2003-03-30 3 958.0228 2003-03-30 4 1185.774 2003-03-31 1 1143.042 2003-03-31 2 1151.84 2003-03-31 3 969.5074 2003-03-31 4 1185.714 2003-04-01 1 1137.003 2003-04-01 2 1150.794 2003-04-01 3 978.3461 2003-04-01 4 1185.641 2003-04-02 1 1168.959 2003-04-02 2 1160.004 2003-04-02 3 987.7633 2003-04-02 4 1185.586 2003-04-03 1 1170.646 2003-04-03 2 1172.209 2003-04-03 3 1002.652 2003-04-03 4 1185.911 2003-04-04 1 1161.067 2003-04-04 2 1167.982 2003-04-04 3 1015.45 2003-04-04 4 1186.835 2003-04-05 1 1159.015 2003-04-05 2 1165.261 2003-04-05 3 1026.279 2003-04-05 4 1187.944 2003-04-06 1 1153.276 2003-04-06 2 1161.837 2003-04-06 3 1036.085 2003-04-06 4 1188.997 2003-04-07 1 1138.696 2003-04-07 2 1159.322 2003-04-07 3 1041.454 2003-04-07 4 1189.862 2003-04-08 1 1130.615 2003-04-08 2 1157.504 2003-04-08 3 1044.597 2003-04-08 4 1190.53 2003-04-09 1 1116.789 2003-04-09 2 1155.92 2003-04-09 3 1047.155 2003-04-09 4 1191.033 2003-04-10 1 1144.877 2003-04-10 2 1154.605 2003-04-10 3 1049.828 2003-04-10 4 1191.406 2003-04-11 1 1143.87 2003-04-11 2 1153.09 2003-04-11 3 1054.241 2003-04-11 4 1191.682 2003-04-12 1 1139.576 2003-04-12 2 1151.812 2003-04-12 3 1060.198 2003-04-12 4 1191.874 2003-04-13 1 1141.387 2003-04-13 2 1150.623 2003-04-13 3 1069.819 2003-04-13 4 1192.005 2003-04-14 1 1140.887 2003-04-14 2 1149.611 2003-04-14 3 1081.765 2003-04-14 4 1192.086 2003-04-15 1 1139.678 2003-04-15 2 1148.839 2003-04-15 3 1095.296 2003-04-15 4 1192.127 2003-04-16 1 1138.04 2003-04-16 2 1147.642 2003-04-16 3 1110.503 2003-04-16 4 1192.141 2003-04-17 1 1137.083 2003-04-17 2 1146.536 2003-04-17 3 1125.728 2003-04-17 4 1192.124 2003-04-18 1 1138.962 2003-04-18 2 1145.92 2003-04-18 3 1141.805 2003-04-18 4 1192.08 2003-04-19 1 1144.06 2003-04-19 2 1148.892 2003-04-19 3 1157.718 2003-04-19 4 1192.029 2003-04-20 1 1138.199 2003-04-20 2 1147.652 2003-04-20 3 1164.568 2003-04-20 4 1192.244 2003-04-21 1 1136.046 2003-04-21 2 1145.783 2003-04-21 3 1163.969 2003-04-21 4 1193.298 2003-04-22 1 1134.347 2003-04-22 2 1144.182 2003-04-22 3 1163.128 2003-04-22 4 1195.157 2003-04-23 1 1133.914 2003-04-23 2 1142.835 2003-04-23 3 1162.221 2003-04-23 4 1196.67 2003-04-24 1 1136.328 2003-04-24 2 1143.265 2003-04-24 3 1161.461 2003-04-24 4 1196.007 2003-04-25 1 1134.016 2003-04-25 2 1142.679 2003-04-25 3 1160.774 2003-04-25 4 1195.244 2003-04-26 1 1132.632 2003-04-26 2 1141.605 2003-04-26 3 1160.017 2003-04-26 4 1194.477 2003-04-27 1 1152.409 2003-04-27 2 1146.954 2003-04-27 3 1159.667 2003-04-27 4 1193.707 2003-04-28 1 1155.682 2003-04-28 2 1154.834 2003-04-28 3 1161.276 2003-04-28 4 1193.085 2003-04-29 1 1150.6 2003-04-29 2 1156.262 2003-04-29 3 1163.112 2003-04-29 4 1192.739 2003-04-30 1 1145.673 2003-04-30 2 1152.368 2003-04-30 3 1163.671 2003-04-30 4 1192.567 2003-05-01 1 1142.915 2003-05-01 2 1150.672 2003-05-01 3 1163.5 2003-05-01 4 1192.438 2003-05-02 1 1138.622 2003-05-02 2 1147.207 2003-05-02 3 1162.588 2003-05-02 4 1192.247 2003-05-03 1 1151.458 2003-05-03 2 1151.369 2003-05-03 3 1162.065 2003-05-03 4 1191.97 2003-05-04 1 1139.419 2003-05-04 2 1149.088 2003-05-04 3 1161.924 2003-05-04 4 1191.708 2003-05-05 1 1133.721 2003-05-05 2 1144.536 2003-05-05 3 1160.625 2003-05-05 4 1191.381 2003-05-06 1 1132.022 2003-05-06 2 1141.237 2003-05-06 3 1159.007 2003-05-06 4 1190.906 2003-05-07 1 1131.329 2003-05-07 2 1139.923 2003-05-07 3 1157.727 2003-05-07 4 1190.319 2003-05-08 1 1129.363 2003-05-08 2 1138.333 2003-05-08 3 1156.546 2003-05-08 4 1189.661 2003-05-09 1 1129.388 2003-05-09 2 1137.3 2003-05-09 3 1155.412 2003-05-09 4 1188.942 2003-05-10 1 1132.007 2003-05-10 2 1137.536 2003-05-10 3 1154.645 2003-05-10 4 1188.19 2003-05-11 1 1128.279 2003-05-11 2 1136.951 2003-05-11 3 1153.797 2003-05-11 4 1187.439 2003-05-12 1 1134.172 2003-05-12 2 1136.915 2003-05-12 3 1152.835 2003-05-12 4 1186.646 2003-05-13 1 1140.826 2003-05-13 2 1140.436 2003-05-13 3 1152.743 2003-05-13 4 1185.883 2003-05-14 1 1134.474 2003-05-14 2 1141.587 2003-05-14 3 1152.897 2003-05-14 4 1185.186 2003-05-15 1 1129.954 2003-05-15 2 1138.59 2003-05-15 3 1152.623 2003-05-15 4 1184.543 2003-05-16 1 1126.396 2003-05-16 2 1135.932 2003-05-16 3 1151.724 2003-05-16 4 1183.905 2003-05-17 1 1127.276 2003-05-17 2 1133.635 2003-05-17 3 1150.65 2003-05-17 4 1183.208 2003-05-18 1 1130.245 2003-05-18 2 1135.343 2003-05-18 3 1150.19 2003-05-18 4 1182.516 2003-05-19 1 1126.455 2003-05-19 2 1133.855 2003-05-19 3 1149.124 2003-05-19 4 1181.811 2003-05-20 1 1123.212 2003-05-20 2 1131.631 2003-05-20 3 1147.772 2003-05-20 4 1181.052 2003-05-21 1 1119.134 2003-05-21 2 1129.094 2003-05-21 3 1146.362 2003-05-21 4 1180.246 2003-05-22 1 1116.542 2003-05-22 2 1126.349 2003-05-22 3 1144.796 2003-05-22 4 1179.375 2003-05-23 1 1114.94 2003-05-23 2 1124.328 2003-05-23 3 1143.26 2003-05-23 4 1178.46 2003-05-24 1 1110.823 2003-05-24 2 1121.588 2003-05-24 3 1141.062 2003-05-24 4 1177.484 2003-05-25 1 1111.44 2003-05-25 2 1118.081 2003-05-25 3 1138.402 2003-05-25 4 1176.401 2003-05-26 1 1121.049 2003-05-26 2 1121.557 2003-05-26 3 1136.886 2003-05-26 4 1175.267 2003-05-27 1 1109.898 2003-05-27 2 1119.39 2003-05-27 3 1135.258 2003-05-27 4 1174.118 2003-05-28 1 1105.225 2003-05-28 2 1115.939 2003-05-28 3 1133.706 2003-05-28 4 1172.949 2003-05-29 1 1101.819 2003-05-29 2 1112.961 2003-05-29 3 1132.121 2003-05-29 4 1171.778 2003-05-30 1 1096.549 2003-05-30 2 1109.234 2003-05-30 3 1129.783 2003-05-30 4 1170.577 2003-05-31 1 1093.373 2003-05-31 2 1105.64 2003-05-31 3 1127.483 2003-05-31 4 1169.331 2003-06-01 1 1093.405 2003-06-01 2 1103.636 2003-06-01 3 1125.937 2003-06-01 4 1168.076 2003-06-02 1 1090.118 2003-06-02 2 1101.369 2003-06-02 3 1124.02 2003-06-02 4 1166.823 2003-06-03 1 1085.372 2003-06-03 2 1098.141 2003-06-03 3 1121.46 2003-06-03 4 1165.547 2003-06-04 1 1080.645 2003-06-04 2 1094.59 2003-06-04 3 1118.783 2003-06-04 4 1164.245 2003-06-05 1 1077.842 2003-06-05 2 1091.144 2003-06-05 3 1116.219 2003-06-05 4 1162.923 2003-06-06 1 1096.492 2003-06-06 2 1091.77 2003-06-06 3 1113.829 2003-06-06 4 1161.595 2003-06-07 1 1091.272 2003-06-07 2 1091.485 2003-06-07 3 1112.081 2003-06-07 4 1160.268 2003-06-08 1 1114.891 2003-06-08 2 1101.558 2003-06-08 3 1111.951 2003-06-08 4 1158.973 2003-06-09 1 1129.191 2003-06-09 2 1112.812 2003-06-09 3 1112.522 2003-06-09 4 1157.744 2003-06-10 1 1113.873 2003-06-10 2 1117.612 2003-06-10 3 1113.33 2003-06-10 4 1156.579 2003-06-11 1 1102.219 2003-06-11 2 1111.029 2003-06-11 3 1112.937 2003-06-11 4 1155.473 2003-06-12 1 1093.967 2003-06-12 2 1104.502 2003-06-12 3 1111.44 2003-06-12 4 1154.381 2003-06-13 1 1091.634 2003-06-13 2 1099.368 2003-06-13 3 1109.73 2003-06-13 4 1153.289 2003-06-14 1 1085.921 2003-06-14 2 1095.546 2003-06-14 3 1108.001 2003-06-14 4 1152.201 2003-06-15 1 1079.058 2003-06-15 2 1090.972 2003-06-15 3 1105.751 2003-06-15 4 1151.108 2003-06-16 1 1073.275 2003-06-16 2 1086.448 2003-06-16 3 1103.341 2003-06-16 4 1150.006 2003-06-17 1 1067.832 2003-06-17 2 1081.97 2003-06-17 3 1100.744 2003-06-17 4 1148.897 2003-06-18 1 1114.78 2003-06-18 2 1090.325 2003-06-18 3 1099.161 2003-06-18 4 1147.787 2003-06-19 1 1098.949 2003-06-19 2 1098.417 2003-06-19 3 1098.937 2003-06-19 4 1146.705 2003-06-20 1 1115.264 2003-06-20 2 1100.079 2003-06-20 3 1098.292 2003-06-20 4 1145.645 2003-06-21 1 1141.262 2003-06-21 2 1117.311 2003-06-21 3 1100.101 2003-06-21 4 1144.626 2003-06-22 1 1126.876 2003-06-22 2 1126.053 2003-06-22 3 1104.534 2003-06-22 4 1143.707 2003-06-23 1 1113.498 2003-06-23 2 1117.528 2003-06-23 3 1106.548 2003-06-23 4 1142.888 2003-06-24 1 1119.382 2003-06-24 2 1115.44 2003-06-24 3 1107.255 2003-06-24 4 1142.132 2003-06-25 1 1103.201 2003-06-25 2 1109.827 2003-06-25 3 1106.871 2003-06-25 4 1141.403 2003-06-26 1 1095.499 2003-06-26 2 1103.695 2003-06-26 3 1105.734 2003-06-26 4 1140.683 2003-06-27 1 1089.307 2003-06-27 2 1098.071 2003-06-27 3 1103.908 2003-06-27 4 1139.944 2003-06-28 1 1082.944 2003-06-28 2 1092.976 2003-06-28 3 1101.721 2003-06-28 4 1139.183 2003-06-29 1 1076.787 2003-06-29 2 1087.973 2003-06-29 3 1099.248 2003-06-29 4 1138.393 2003-06-30 1 1102.568 2003-06-30 2 1088.918 2003-06-30 3 1096.937 2003-06-30 4 1137.581 2003-07-01 1 1086.507 2003-07-01 2 1089.359 2003-07-01 3 1094.542 2003-07-01 4 1136.751 2003-07-02 1 1110.556 2003-07-02 2 1092.507 2003-07-02 3 1092.449 2003-07-02 4 1135.909 2003-07-03 1 1091.82 2003-07-03 2 1094.098 2003-07-03 3 1090.796 2003-07-03 4 1135.064 2003-07-04 1 1087.888 2003-07-04 2 1089.624 2003-07-04 3 1089.351 2003-07-04 4 1134.219 2003-07-05 1 1086.951 2003-07-05 2 1087.149 2003-07-05 3 1088.886 2003-07-05 4 1133.383 2003-07-06 1 1136.392 2003-07-06 2 1105.726 2003-07-06 3 1089.812 2003-07-06 4 1132.573 2003-07-07 1 1116.75 2003-07-07 2 1117.925 2003-07-07 3 1092.757 2003-07-07 4 1131.814 2003-07-08 1 1101.663 2003-07-08 2 1108.304 2003-07-08 3 1093.617 2003-07-08 4 1131.105 2003-07-09 1 1092.321 2003-07-09 2 1100.374 2003-07-09 3 1093.247 2003-07-09 4 1130.416 2003-07-10 1 1084.32 2003-07-10 2 1093.835 2003-07-10 3 1092.14 2003-07-10 4 1129.735 2003-07-11 1 1076.967 2003-07-11 2 1087.649 2003-07-11 3 1090.212 2003-07-11 4 1129.046 2003-07-12 1 1088.582 2003-07-12 2 1084.039 2003-07-12 3 1088.019 2003-07-12 4 1128.342 2003-07-13 1 1081.542 2003-07-13 2 1082.9 2003-07-13 3 1085.965 2003-07-13 4 1127.627 2003-07-14 1 1071.212 2003-07-14 2 1078.474 2003-07-14 3 1083.477 2003-07-14 4 1126.902 2003-07-15 1 1064.353 2003-07-15 2 1073.772 2003-07-15 3 1081.036 2003-07-15 4 1126.166 2003-07-16 1 1057.813 2003-07-16 2 1068.905 2003-07-16 3 1078.258 2003-07-16 4 1125.425 2003-07-17 1 1077.708 2003-07-17 2 1065.823 2003-07-17 3 1075.93 2003-07-17 4 1124.676 2003-07-18 1 1142.654 2003-07-18 2 1117.456 2003-07-18 3 1077.759 2003-07-18 4 1123.941 2003-07-19 1 1106.481 2003-07-19 2 1110.201 2003-07-19 3 1080.353 2003-07-19 4 1123.243 2003-07-20 1 1093.086 2003-07-20 2 1099.698 2003-07-20 3 1080.375 2003-07-20 4 1122.57 2003-07-21 1 1083.124 2003-07-21 2 1091.408 2003-07-21 3 1079.588 2003-07-21 4 1121.904 2003-07-22 1 1176.904 2003-07-22 2 1144.196 2003-07-22 3 1085.852 2003-07-22 4 1121.266 2003-07-23 1 1162.815 2003-07-23 2 1166.176 2003-07-23 3 1113.939 2003-07-23 4 1121.137 2003-07-24 1 1136.929 2003-07-24 2 1142.63 2003-07-24 3 1121.196 2003-07-24 4 1121.708 2003-07-25 1 1123.012 2003-07-25 2 1130.453 2003-07-25 3 1121.747 2003-07-25 4 1122.44 2003-07-26 1 1112.807 2003-07-26 2 1121.486 2003-07-26 3 1119.838 2003-07-26 4 1123.1 2003-07-27 1 1103.12 2003-07-27 2 1113.559 2003-07-27 3 1116.698 2003-07-27 4 1123.553 2003-07-28 1 1096.622 2003-07-28 2 1107.879 2003-07-28 3 1114.491 2003-07-28 4 1123.844 2003-07-29 1 1092.03 2003-07-29 2 1102.723 2003-07-29 3 1111.657 2003-07-29 4 1124.01 2003-07-30 1 1085.798 2003-07-30 2 1097.146 2003-07-30 3 1107.922 2003-07-30 4 1124.013 2003-07-31 1 1079.198 2003-07-31 2 1091.791 2003-07-31 3 1104.185 2003-07-31 4 1123.868 2003-08-01 1 1074.036 2003-08-01 2 1086.601 2003-08-01 3 1100.438 2003-08-01 4 1123.605 2003-08-02 1 1068.717 2003-08-02 2 1081.494 2003-08-02 3 1096.555 2003-08-02 4 1123.234 2003-08-03 1 1063.124 2003-08-03 2 1077.044 2003-08-03 3 1093.246 2003-08-03 4 1122.788 2003-08-04 1 1057.981 2003-08-04 2 1072.445 2003-08-04 3 1089.758 2003-08-04 4 1122.283 2003-08-05 1 1052.96 2003-08-05 2 1067.969 2003-08-05 3 1086.339 2003-08-05 4 1121.727 2003-08-06 1 1048.462 2003-08-06 2 1063.763 2003-08-06 3 1083.085 2003-08-06 4 1121.137 2003-08-07 1 1043.425 2003-08-07 2 1059.378 2003-08-07 3 1079.555 2003-08-07 4 1120.516 2003-08-08 1 1038.641 2003-08-08 2 1055.53 2003-08-08 3 1076.475 2003-08-08 4 1119.874 2003-08-09 1 1034.315 2003-08-09 2 1051.786 2003-08-09 3 1073.403 2003-08-09 4 1119.22 2003-08-10 1 1029.191 2003-08-10 2 1047.482 2003-08-10 3 1069.644 2003-08-10 4 1118.556 2003-08-11 1 1024.236 2003-08-11 2 1043.383 2003-08-11 3 1066.003 2003-08-11 4 1117.885 2003-08-12 1 1020.998 2003-08-12 2 1040.233 2003-08-12 3 1063.355 2003-08-12 4 1117.214 2003-08-13 1 1017.089 2003-08-13 2 1037.012 2003-08-13 3 1060.554 2003-08-13 4 1116.548 2003-08-14 1 1011.9 2003-08-14 2 1033.052 2003-08-14 3 1056.911 2003-08-14 4 1115.887 2003-08-15 1 1008.406 2003-08-15 2 1029.94 2003-08-15 3 1054.207 2003-08-15 4 1115.236 2003-08-16 1 1007.065 2003-08-16 2 1027.496 2003-08-16 3 1052.207 2003-08-16 4 1114.593 2003-08-17 1 1005.651 2003-08-17 2 1025.174 2003-08-17 3 1050.26 2003-08-17 4 1113.961 2003-08-18 1 1025.02 2003-08-18 2 1023.474 2003-08-18 3 1048.408 2003-08-18 4 1113.338 2003-08-19 1 1021.426 2003-08-19 2 1021.708 2003-08-19 3 1045.768 2003-08-19 4 1112.727 2003-08-20 1 1013.796 2003-08-20 2 1019.1 2003-08-20 3 1042.742 2003-08-20 4 1112.129 2003-08-21 1 1008.175 2003-08-21 2 1016.644 2003-08-21 3 1040.174 2003-08-21 4 1111.544 2003-08-22 1 1003.222 2003-08-22 2 1014.163 2003-08-22 3 1037.714 2003-08-22 4 1110.973 2003-08-23 1 998.6265 2003-08-23 2 1011.709 2003-08-23 3 1035.365 2003-08-23 4 1110.416 2003-08-24 1 997.0155 2003-08-24 2 1009.778 2003-08-24 3 1033.648 2003-08-24 4 1109.871 2003-08-25 1 995.8442 2003-08-25 2 1008.108 2003-08-25 3 1032.181 2003-08-25 4 1109.337 2003-08-26 1 992.896 2003-08-26 2 1006.189 2003-08-26 3 1030.421 2003-08-26 4 1108.813 2003-08-27 1 989.9163 2003-08-27 2 1004.448 2003-08-27 3 1028.885 2003-08-27 4 1108.301 2003-08-28 1 987.616 2003-08-28 2 1003.034 2003-08-28 3 1027.737 2003-08-28 4 1107.797 2003-08-29 1 1063.623 2003-08-29 2 1008.406 2003-08-29 3 1027.181 2003-08-29 4 1107.303 2003-08-30 1 1108.377 2003-08-30 2 1055.884 2003-08-30 3 1027.985 2003-08-30 4 1106.811 2003-08-31 1 1075.279 2003-08-31 2 1062.773 2003-08-31 3 1029.289 2003-08-31 4 1106.318 2003-09-01 1 1070.439 2003-09-01 2 1061.436 2003-09-01 3 1030.829 2003-09-01 4 1105.823 2003-09-02 1 1092.526 2003-09-02 2 1066.222 2003-09-02 3 1032.18 2003-09-02 4 1105.327 2003-09-03 1 1072.246 2003-09-03 2 1066.149 2003-09-03 3 1033.443 2003-09-03 4 1104.831 2003-09-04 1 1063.135 2003-09-04 2 1062.716 2003-09-04 3 1034.318 2003-09-04 4 1104.335 2003-09-05 1 1057.103 2003-09-05 2 1058.957 2003-09-05 3 1034.815 2003-09-05 4 1103.842 2003-09-06 1 1051.638 2003-09-06 2 1055.169 2003-09-06 3 1034.87 2003-09-06 4 1103.352 2003-09-07 1 1046.502 2003-09-07 2 1051.553 2003-09-07 3 1034.707 2003-09-07 4 1102.865 2003-09-08 1 1041.338 2003-09-08 2 1048.031 2003-09-08 3 1034.281 2003-09-08 4 1102.384 2003-09-09 1 1036.012 2003-09-09 2 1044.673 2003-09-09 3 1033.76 2003-09-09 4 1101.908 2003-09-10 1 1032.846 2003-09-10 2 1041.82 2003-09-10 3 1033.439 2003-09-10 4 1101.437 2003-09-11 1 1098.494 2003-09-11 2 1054.389 2003-09-11 3 1033.834 2003-09-11 4 1100.97 2003-09-12 1 1112.498 2003-09-12 2 1078.065 2003-09-12 3 1036.426 2003-09-12 4 1100.503 2003-09-13 1 1168.202 2003-09-13 2 1129.855 2003-09-13 3 1045.054 2003-09-13 4 1100.035 2003-09-14 1 1127.41 2003-09-14 2 1125.307 2003-09-14 3 1059.328 2003-09-14 4 1099.583 2003-09-15 1 1111.316 2003-09-15 2 1111.995 2003-09-15 3 1066.597 2003-09-15 4 1099.181 2003-09-16 1 1101.316 2003-09-16 2 1103.147 2003-09-16 3 1070.586 2003-09-16 4 1098.831 2003-09-17 1 1092.847 2003-09-17 2 1096.501 2003-09-17 3 1072.918 2003-09-17 4 1098.52 2003-09-18 1 1086.536 2003-09-18 2 1091.137 2003-09-18 3 1074.263 2003-09-18 4 1098.238 2003-09-19 1 1081.068 2003-09-19 2 1086.576 2003-09-19 3 1074.859 2003-09-19 4 1097.973 2003-09-20 1 1077.272 2003-09-20 2 1082.799 2003-09-20 3 1075.104 2003-09-20 4 1097.719 2003-09-21 1 1073.65 2003-09-21 2 1079.549 2003-09-21 3 1074.989 2003-09-21 4 1097.471 2003-09-22 1 1069.808 2003-09-22 2 1076.574 2003-09-22 3 1074.652 2003-09-22 4 1097.224 2003-09-23 1 1067.354 2003-09-23 2 1074.104 2003-09-23 3 1074.455 2003-09-23 4 1096.976 2003-09-24 1 1067.086 2003-09-24 2 1072.474 2003-09-24 3 1074.463 2003-09-24 4 1096.732 2003-09-25 1 1065.425 2003-09-25 2 1071.05 2003-09-25 3 1074.394 2003-09-25 4 1096.491 2003-09-26 1 1063.425 2003-09-26 2 1069.669 2003-09-26 3 1074.208 2003-09-26 4 1096.254 2003-09-27 1 1061.513 2003-09-27 2 1068.286 2003-09-27 3 1073.953 2003-09-27 4 1096.016 2003-09-28 1 1060.478 2003-09-28 2 1067.076 2003-09-28 3 1073.724 2003-09-28 4 1095.78 2003-09-29 1 1058.989 2003-09-29 2 1065.999 2003-09-29 3 1073.53 2003-09-29 4 1095.544 2003-09-30 1 1060.614 2003-09-30 2 1065.335 2003-09-30 3 1073.442 2003-09-30 4 1095.31 2003-10-01 1 1059.924 2003-10-01 2 1064.797 2003-10-01 3 1073.259 2003-10-01 4 1095.079 2003-10-02 1 1059.766 2003-10-02 2 1064.32 2003-10-02 3 1073.156 2003-10-02 4 1094.849 2003-10-03 1 1062.209 2003-10-03 2 1064.47 2003-10-03 3 1073.297 2003-10-03 4 1094.623 2003-10-04 1 1104.793 2003-10-04 2 1072.344 2003-10-04 3 1073.485 2003-10-04 4 1094.404 2003-10-05 1 1123.59 2003-10-05 2 1090.081 2003-10-05 3 1074.552 2003-10-05 4 1094.197 2003-10-06 1 1115.607 2003-10-06 2 1106.07 2003-10-06 3 1077.523 2003-10-06 4 1094.026 2003-10-07 1 1103.006 2003-10-07 2 1103.006 2003-10-07 3 1080.643 2003-10-07 4 1093.918 2003-10-08 1 1098.574 2003-10-08 2 1099.446 2003-10-08 3 1082.922 2003-10-08 4 1093.868 2003-10-09 1 1131.611 2003-10-09 2 1106.92 2003-10-09 3 1085.052 2003-10-09 4 1093.866 2003-10-10 1 1128.472 2003-10-10 2 1114.102 2003-10-10 3 1088.432 2003-10-10 4 1093.937 2003-10-11 1 1141.28 2003-10-11 2 1125.52 2003-10-11 3 1092.938 2003-10-11 4 1094.118 2003-10-12 1 1123.559 2003-10-12 2 1122.849 2003-10-12 3 1097.709 2003-10-12 4 1094.466 2003-10-13 1 1115.142 2003-10-13 2 1117.354 2003-10-13 3 1100.6 2003-10-13 4 1094.956 2003-10-14 1 1109.914 2003-10-14 2 1112.944 2003-10-14 3 1102.163 2003-10-14 4 1095.526 2003-10-15 1 1106.534 2003-10-15 2 1109.684 2003-10-15 3 1102.943 2003-10-15 4 1096.132 2003-10-16 1 1103.859 2003-10-16 2 1107.158 2003-10-16 3 1103.26 2003-10-16 4 1096.745 2003-10-17 1 1101.766 2003-10-17 2 1105.191 2003-10-17 3 1103.295 2003-10-17 4 1097.347 2003-10-18 1 1099.936 2003-10-18 2 1103.51 2003-10-18 3 1103.15 2003-10-18 4 1097.927 2003-10-19 1 1098.443 2003-10-19 2 1102.075 2003-10-19 3 1102.889 2003-10-19 4 1098.481 2003-10-20 1 1096.962 2003-10-20 2 1100.853 2003-10-20 3 1102.558 2003-10-20 4 1099.004 2003-10-21 1 1116.236 2003-10-21 2 1102.474 2003-10-21 3 1102.238 2003-10-21 4 1099.495 2003-10-22 1 1126.165 2003-10-22 2 1115.886 2003-10-22 3 1103.108 2003-10-22 4 1099.978 2003-10-23 1 1113.647 2003-10-23 2 1114.941 2003-10-23 3 1104.638 2003-10-23 4 1100.511 2003-10-24 1 1099.437 2003-10-24 2 1112.038 2003-10-24 3 1105.557 2003-10-24 4 1101.086 2003-10-25 1 1073.945 2003-10-25 2 1109.633 2003-10-25 3 1105.982 2003-10-25 4 1101.674 2003-10-26 1 1116.853 2003-10-26 2 1110.763 2003-10-26 3 1106.243 2003-10-26 4 1102.258 2003-10-27 1 1097.88 2003-10-27 2 1110.872 2003-10-27 3 1106.665 2003-10-27 4 1102.841 2003-10-28 1 1076.579 2003-10-28 2 1109.121 2003-10-28 3 1106.89 2003-10-28 4 1103.422 2003-10-29 1 1079.458 2003-10-29 2 1107.47 2003-10-29 3 1106.894 2003-10-29 4 1103.99 2003-10-30 1 1105.802 2003-10-30 2 1106.407 2003-10-30 3 1106.76 2003-10-30 4 1104.535 2003-10-31 1 1105.168 2003-10-31 2 1106.413 2003-10-31 3 1106.633 2003-10-31 4 1105.056 2003-11-01 1 1103.539 2003-11-01 2 1105.613 2003-11-01 3 1106.504 2003-11-01 4 1105.553 2003-11-02 1 1102.924 2003-11-02 2 1105.006 2003-11-02 3 1106.339 2003-11-02 4 1106.028 2003-11-03 1 1101.709 2003-11-03 2 1104.196 2003-11-03 3 1106.15 2003-11-03 4 1106.478 2003-11-04 1 1114.115 2003-11-04 2 1106.199 2003-11-04 3 1106.031 2003-11-04 4 1106.906 2003-11-05 1 1108.719 2003-11-05 2 1108.325 2003-11-05 3 1106.275 2003-11-05 4 1107.323 2003-11-06 1 1105.056 2003-11-06 2 1107.407 2003-11-06 3 1106.524 2003-11-06 4 1107.739 2003-11-07 1 1103.783 2003-11-07 2 1106.214 2003-11-07 3 1106.62 2003-11-07 4 1108.15 2003-11-08 1 1102.712 2003-11-08 2 1105.348 2003-11-08 3 1106.609 2003-11-08 4 1108.55 2003-11-09 1 1098.475 2003-11-09 2 1104.253 2003-11-09 3 1106.517 2003-11-09 4 1108.933 2003-11-10 1 1086.59 2003-11-10 2 1103.245 2003-11-10 3 1106.346 2003-11-10 4 1109.299 2003-11-11 1 1075.761 2003-11-11 2 1102.433 2003-11-11 3 1106.129 2003-11-11 4 1109.643 2003-11-12 1 1047.337 2003-11-12 2 1101.697 2003-11-12 3 1105.885 2003-11-12 4 1109.966 2003-11-13 1 964.3832 2003-11-13 2 1101.056 2003-11-13 3 1105.628 2003-11-13 4 1110.267 2003-11-14 1 915.7173 2003-11-14 2 1100.524 2003-11-14 3 1105.368 2003-11-14 4 1110.547 2003-11-15 1 946.1887 2003-11-15 2 1100.771 2003-11-15 3 1105.128 2003-11-15 4 1110.807 2003-11-16 1 950.9839 2003-11-16 2 1102.288 2003-11-16 3 1105.044 2003-11-16 4 1111.051 2003-11-17 1 1126.694 2003-11-17 2 1120.073 2003-11-17 3 1105.982 2003-11-17 4 1111.297 2003-11-18 1 1141.203 2003-11-18 2 1131.684 2003-11-18 3 1109.883 2003-11-18 4 1111.651 2003-11-19 1 1154.106 2003-11-19 2 1138.007 2003-11-19 3 1114.279 2003-11-19 4 1112.204 2003-11-20 1 1161.944 2003-11-20 2 1148.234 2003-11-20 3 1120.262 2003-11-20 4 1113.038 2003-11-21 1 1145.419 2003-11-21 2 1146.911 2003-11-21 3 1126.532 2003-11-21 4 1114.296 2003-11-22 1 1136.037 2003-11-22 2 1139.281 2003-11-22 3 1129.194 2003-11-22 4 1115.862 2003-11-23 1 1130.562 2003-11-23 2 1134.248 2003-11-23 3 1129.759 2003-11-23 4 1117.48 2003-11-24 1 1126.957 2003-11-24 2 1130.677 2003-11-24 3 1129.437 2003-11-24 4 1119.023 2003-11-25 1 1132.471 2003-11-25 2 1129.849 2003-11-25 3 1128.851 2003-11-25 4 1120.447 2003-11-26 1 1134.891 2003-11-26 2 1132.599 2003-11-26 3 1128.793 2003-11-26 4 1121.768 2003-11-27 1 1149.383 2003-11-27 2 1137.25 2003-11-27 3 1129.255 2003-11-27 4 1123.039 2003-11-28 1 1143.011 2003-11-28 2 1143.611 2003-11-28 3 1131.754 2003-11-28 4 1124.376 2003-11-29 1 1137.866 2003-11-29 2 1139.393 2003-11-29 3 1133.259 2003-11-29 4 1125.841 2003-11-30 1 1132.615 2003-11-30 2 1135.926 2003-11-30 3 1133.636 2003-11-30 4 1127.31 2003-12-01 1 1129.221 2003-12-01 2 1132.952 2003-12-01 3 1133.361 2003-12-01 4 1128.702 2003-12-02 1 1126.724 2003-12-02 2 1130.584 2003-12-02 3 1132.771 2003-12-02 4 1129.979 2003-12-03 1 1124.956 2003-12-03 2 1128.718 2003-12-03 3 1132.059 2003-12-03 4 1131.13 2003-12-04 1 1114.438 2003-12-04 2 1127.286 2003-12-04 3 1131.336 2003-12-04 4 1132.161 2003-12-05 1 1078.404 2003-12-05 2 1126.915 2003-12-05 3 1130.687 2003-12-05 4 1133.08 2003-12-06 1 1146.013 2003-12-06 2 1136.959 2003-12-06 3 1131.048 2003-12-06 4 1133.927 2003-12-07 1 1041.938 2003-12-07 2 1138.416 2003-12-07 3 1132.935 2003-12-07 4 1134.841 2003-12-08 1 932.1016 2003-12-08 2 1134.893 2003-12-08 3 1133.803 2003-12-08 4 1135.824 2003-12-09 1 904.2819 2003-12-09 2 1130.726 2003-12-09 3 1133.934 2003-12-09 4 1136.792 2003-12-10 1 899.3294 2003-12-10 2 1113.314 2003-12-10 3 1133.682 2003-12-10 4 1137.701 2003-12-11 1 901.7295 2003-12-11 2 1100.005 2003-12-11 3 1133.247 2003-12-11 4 1138.531 2003-12-12 1 919.1638 2003-12-12 2 1100.955 2003-12-12 3 1132.776 2003-12-12 4 1139.278 2003-12-13 1 970.574 2003-12-13 2 1107.77 2003-12-13 3 1132.621 2003-12-13 4 1139.957 2003-12-14 1 1201.549 2003-12-14 2 1176.043 2003-12-14 3 1141.397 2003-12-14 4 1140.858 2003-12-15 1 1174.11 2003-12-15 2 1178.663 2003-12-15 3 1157.304 2003-12-15 4 1143.371 2003-12-16 1 1120.311 2003-12-16 2 1164.467 2003-12-16 3 1160.496 2003-12-16 4 1147.036 2003-12-17 1 1012.216 2003-12-17 2 1157.455 2003-12-17 3 1159.288 2003-12-17 4 1150.455 2003-12-18 1 989.8602 2003-12-18 2 1153.786 2003-12-18 3 1157.463 2003-12-18 4 1153.324 2003-12-19 1 922.6017 2003-12-19 2 1150.417 2003-12-19 3 1155.787 2003-12-19 4 1155.696 2003-12-20 1 917.2354 2003-12-20 2 1142.896 2003-12-20 3 1154.19 2003-12-20 4 1157.649 2003-12-21 1 1042.4 2003-12-21 2 1158.094 2003-12-21 3 1153.926 2003-12-21 4 1159.284 2003-12-22 1 1129.434 2003-12-22 2 1164.789 2003-12-22 3 1158.203 2003-12-22 4 1161.11 2003-12-23 1 952.5795 2003-12-23 2 1156.082 2003-12-23 3 1159.348 2003-12-23 4 1163.197 2003-12-24 1 893.8351 2003-12-24 2 1121.379 2003-12-24 3 1158.67 2003-12-24 4 1165.114 2003-12-25 1 890.4924 2003-12-25 2 1093.979 2003-12-25 3 1157.512 2003-12-25 4 1166.733 2003-12-26 1 898.5233 2003-12-26 2 1090.7 2003-12-26 3 1156.32 2003-12-26 4 1168.057 2003-12-27 1 925.2339 2003-12-27 2 1086.871 2003-12-27 3 1155.319 2003-12-27 4 1169.133 2003-12-28 1 961.3256 2003-12-28 2 1089.687 2003-12-28 3 1154.604 2003-12-28 4 1170.015 2003-12-29 1 1086.134 2003-12-29 2 1100.494 2003-12-29 3 1154.362 2003-12-29 4 1170.771 2003-12-30 1 962.8392 2003-12-30 2 1098.856 2003-12-30 3 1154.251 2003-12-30 4 1171.452 2003-12-31 1 905.9955 2003-12-31 2 1084.557 2003-12-31 3 1153.859 2003-12-31 4 1172.05 2004-01-01 1 892.3301 2004-01-01 2 1049.808 2004-01-01 3 1153.323 2004-01-01 4 1172.547 2004-01-02 1 890.3799 2004-01-02 2 1005.907 2004-01-02 3 1152.751 2004-01-02 4 1172.943 2004-01-03 1 888.8367 2004-01-03 2 962.7286 2004-01-03 3 1152.193 2004-01-03 4 1173.247 2004-01-04 1 886.935 2004-01-04 2 925.4791 2004-01-04 3 1151.666 2004-01-04 4 1173.471 2004-01-05 1 886.0656 2004-01-05 2 911.543 2004-01-05 3 1151.18 2004-01-05 4 1173.626 2004-01-06 1 881.3954 2004-01-06 2 898.0018 2004-01-06 3 1149.025 2004-01-06 4 1173.722 2004-01-07 1 880.4597 2004-01-07 2 895.5661 2004-01-07 3 1142.315 2004-01-07 4 1173.768 2004-01-08 1 879.9905 2004-01-08 2 895.0834 2004-01-08 3 1139.124 2004-01-08 4 1173.773 2004-01-09 1 879.7009 2004-01-09 2 894.6499 2004-01-09 3 1134.368 2004-01-09 4 1173.743 2004-01-10 1 901.1204 2004-01-10 2 901.2918 2004-01-10 3 1130.733 2004-01-10 4 1173.692 2004-01-11 1 891.4929 2004-01-11 2 906.8524 2004-01-11 3 1130.391 2004-01-11 4 1173.744 2004-01-12 1 918.8804 2004-01-12 2 926.3891 2004-01-12 3 1131.972 2004-01-12 4 1174.072 2004-01-13 1 923.0767 2004-01-13 2 930.4811 2004-01-13 3 1137.749 2004-01-13 4 1175.087 2004-01-14 1 952.5714 2004-01-14 2 939.2665 2004-01-14 3 1145.915 2004-01-14 4 1176.939 2004-01-15 1 962.6462 2004-01-15 2 932.7665 2004-01-15 3 1150.583 2004-01-15 4 1179.531 2004-01-16 1 934.5372 2004-01-16 2 926.7202 2004-01-16 3 1151.291 2004-01-16 4 1181.989 2004-01-17 1 984.5637 2004-01-17 2 924.0824 2004-01-17 3 1151.424 2004-01-17 4 1183.989 2004-01-18 1 988.7722 2004-01-18 2 922.5806 2004-01-18 3 1151.681 2004-01-18 4 1185.544 2004-01-19 1 906.3872 2004-01-19 2 920.8824 2004-01-19 3 1150.668 2004-01-19 4 1186.723 2004-01-20 1 922.1582 2004-01-20 2 919.4553 2004-01-20 3 1149.372 2004-01-20 4 1187.603 2004-01-21 1 905.212 2004-01-21 2 917.7625 2004-01-21 3 1148.12 2004-01-21 4 1188.253 2004-01-22 1 888.9813 2004-01-22 2 908.9999 2004-01-22 3 1143.703 2004-01-22 4 1188.715 2004-01-23 1 882.2629 2004-01-23 2 897.6282 2004-01-23 3 1135.172 2004-01-23 4 1189.021 2004-01-24 1 880.7659 2004-01-24 2 892.4133 2004-01-24 3 1122.687 2004-01-24 4 1189.2 2004-01-25 1 878.971 2004-01-25 2 889.5751 2004-01-25 3 1107.852 2004-01-25 4 1189.277 2004-01-26 1 877.947 2004-01-26 2 888.3706 2004-01-26 3 1093.427 2004-01-26 4 1189.273 2004-01-27 1 877.3187 2004-01-27 2 887.72 2004-01-27 3 1079.634 2004-01-27 4 1189.203 2004-01-28 1 876.7632 2004-01-28 2 887.1433 2004-01-28 3 1067.821 2004-01-28 4 1189.08 2004-01-29 1 876.2676 2004-01-29 2 886.6271 2004-01-29 3 1058.438 2004-01-29 4 1188.916 2004-01-30 1 875.8209 2004-01-30 2 886.1609 2004-01-30 3 1051.112 2004-01-30 4 1188.718 2004-01-31 1 880.306 2004-01-31 2 886.1085 2004-01-31 3 1045.2 2004-01-31 4 1188.493 2004-02-01 1 1006.433 2004-02-01 2 908.9506 2004-02-01 3 1045.977 2004-02-01 4 1188.332 2004-02-02 1 1141.278 2004-02-02 2 925.556 2004-02-02 3 1054.403 2004-02-02 4 1188.848 2004-02-03 1 1179.462 2004-02-03 2 934.96 2004-02-03 3 1062.138 2004-02-03 4 1190.401 2004-02-04 1 1172.021 2004-02-04 2 956.5318 2004-02-04 3 1066.716 2004-02-04 4 1192.59 2004-02-05 1 1166.044 2004-02-05 2 985.8682 2004-02-05 3 1068.565 2004-02-05 4 1194.793 2004-02-06 1 1177.802 2004-02-06 2 1022.073 2004-02-06 3 1069.942 2004-02-06 4 1196.661 2004-02-07 1 1196.822 2004-02-07 2 1071.434 2004-02-07 3 1076.751 2004-02-07 4 1198.679 2004-02-08 1 1177.712 2004-02-08 2 1088.617 2004-02-08 3 1084.328 2004-02-08 4 1202.021 2004-02-09 1 1150.193 2004-02-09 2 1086.487 2004-02-09 3 1084.468 2004-02-09 4 1205.322 2004-02-10 1 1061.144 2004-02-10 2 1079.434 2004-02-10 3 1083.465 2004-02-10 4 1207.713 2004-02-11 1 1103.334 2004-02-11 2 1078.652 2004-02-11 3 1082.831 2004-02-11 4 1209.324 2004-02-12 1 985.3574 2004-02-12 2 1071.149 2004-02-12 3 1082.38 2004-02-12 4 1210.37 2004-02-13 1 989.3514 2004-02-13 2 1069.285 2004-02-13 3 1082.231 2004-02-13 4 1210.995 2004-02-14 1 994.4326 2004-02-14 2 1068.236 2004-02-14 3 1082.306 2004-02-14 4 1211.321 2004-02-15 1 986.9705 2004-02-15 2 1066.824 2004-02-15 3 1082.495 2004-02-15 4 1211.425 2004-02-16 1 950.9707 2004-02-16 2 1063.334 2004-02-16 3 1082.739 2004-02-16 4 1211.358 2004-02-17 1 942.2604 2004-02-17 2 1056.808 2004-02-17 3 1083.036 2004-02-17 4 1211.162 2004-02-18 1 1021.753 2004-02-18 2 1057.968 2004-02-18 3 1083.521 2004-02-18 4 1210.873 2004-02-19 1 1008.515 2004-02-19 2 1057.107 2004-02-19 3 1084.012 2004-02-19 4 1210.516 2004-02-20 1 933.2911 2004-02-20 2 1048.96 2004-02-20 3 1084.443 2004-02-20 4 1210.106 2004-02-21 1 917.1731 2004-02-21 2 1032.777 2004-02-21 3 1084.811 2004-02-21 4 1209.652 2004-02-22 1 961.3968 2004-02-22 2 1027.307 2004-02-22 3 1085.246 2004-02-22 4 1209.164 2004-02-23 1 971.9113 2004-02-23 2 1026.435 2004-02-23 3 1085.752 2004-02-23 4 1208.648 2004-02-24 1 933.1066 2004-02-24 2 1017.15 2004-02-24 3 1086.227 2004-02-24 4 1208.115 2004-02-25 1 973.3104 2004-02-25 2 1014.704 2004-02-25 3 1086.749 2004-02-25 4 1207.572 2004-02-26 1 1000.171 2004-02-26 2 1015.916 2004-02-26 3 1087.364 2004-02-26 4 1207.024 2004-02-27 1 965.8765 2004-02-27 2 1013.614 2004-02-27 3 1087.935 2004-02-27 4 1206.476 2004-02-28 1 1018.451 2004-02-28 2 1015.876 2004-02-28 3 1088.54 2004-02-28 4 1205.928 2004-02-29 1 1007.611 2004-02-29 2 1015.576 2004-02-29 3 1089.147 2004-02-29 4 1205.38 2004-03-01 1 1040.146 2004-03-01 2 1017.131 2004-03-01 3 1089.812 2004-03-01 4 1204.835 2004-03-02 1 992.4248 2004-03-02 2 1015.03 2004-03-02 3 1090.397 2004-03-02 4 1204.293 2004-03-03 1 1073.534 2004-03-03 2 1017.96 2004-03-03 3 1091.1 2004-03-03 4 1203.754 2004-03-04 1 1003 2004-03-04 2 1015.562 2004-03-04 3 1091.7 2004-03-04 4 1203.218 2004-03-05 1 935.0771 2004-03-05 2 1009.251 2004-03-05 3 1092.233 2004-03-05 4 1202.683 2004-03-06 1 921.0165 2004-03-06 2 995.6068 2004-03-06 3 1092.693 2004-03-06 4 1202.153 2004-03-07 1 928.3563 2004-03-07 2 984.3311 2004-03-07 3 1093.133 2004-03-07 4 1201.626 2004-03-08 1 946.2641 2004-03-08 2 981.1888 2004-03-08 3 1093.617 2004-03-08 4 1201.104 2004-03-09 1 941.8762 2004-03-09 2 975.8122 2004-03-09 3 1094.083 2004-03-09 4 1200.59 2004-03-10 1 1018.118 2004-03-10 2 977.0765 2004-03-10 3 1094.823 2004-03-10 4 1200.083 2004-03-11 1 1070.602 2004-03-11 2 979.2098 2004-03-11 3 1095.613 2004-03-11 4 1199.588 2004-03-12 1 1091.957 2004-03-12 2 982.1412 2004-03-12 3 1096.292 2004-03-12 4 1199.106 2004-03-13 1 1125.272 2004-03-13 2 989.6113 2004-03-13 3 1097.039 2004-03-13 4 1198.635 2004-03-14 1 1165.566 2004-03-14 2 1036.297 2004-03-14 3 1099.158 2004-03-14 4 1198.209 2004-03-15 1 1157.512 2004-03-15 2 1085.355 2004-03-15 3 1102.935 2004-03-15 4 1198.053 2004-03-16 1 1154.079 2004-03-16 2 1129.279 2004-03-16 3 1105.466 2004-03-16 4 1198.139 2004-03-17 1 1151.408 2004-03-17 2 1157.91 2004-03-17 3 1109.132 2004-03-17 4 1198.292 2004-03-18 1 1149.325 2004-03-18 2 1156.159 2004-03-18 3 1117.822 2004-03-18 4 1198.41 2004-03-19 1 1150.912 2004-03-19 2 1155.434 2004-03-19 3 1129.907 2004-03-19 4 1198.449 2004-03-20 1 1167.04 2004-03-20 2 1161.007 2004-03-20 3 1145.312 2004-03-20 4 1198.441 2004-03-21 1 1192.733 2004-03-21 2 1187.051 2004-03-21 3 1168.938 2004-03-21 4 1198.865 2004-03-22 1 1174.708 2004-03-22 2 1179.152 2004-03-22 3 1182.274 2004-03-22 4 1200.678 2004-03-23 1 1168.006 2004-03-23 2 1175.032 2004-03-23 3 1182.911 2004-03-23 4 1202.773 2004-03-24 1 1160.49 2004-03-24 2 1169.015 2004-03-24 3 1181.727 2004-03-24 4 1204.528 2004-03-25 1 1161.367 2004-03-25 2 1167.076 2004-03-25 3 1180.135 2004-03-25 4 1205.747 2004-03-26 1 1150.674 2004-03-26 2 1164.365 2004-03-26 3 1178.912 2004-03-26 4 1206.557 2004-03-27 1 1133.828 2004-03-27 2 1161.506 2004-03-27 3 1177.509 2004-03-27 4 1207.029 2004-03-28 1 1141.605 2004-03-28 2 1159.505 2004-03-28 3 1176.134 2004-03-28 4 1207.204 2004-03-29 1 1146.413 2004-03-29 2 1159.118 2004-03-29 3 1175.124 2004-03-29 4 1207.159 2004-03-30 1 1148.345 2004-03-30 2 1157.169 2004-03-30 3 1174.203 2004-03-30 4 1206.976 2004-03-31 1 1146.755 2004-03-31 2 1155.532 2004-03-31 3 1173.2 2004-03-31 4 1206.666 2004-04-01 1 1144.476 2004-04-01 2 1153.878 2004-04-01 3 1172.194 2004-04-01 4 1206.244 2004-04-02 1 1142.568 2004-04-02 2 1152.237 2004-04-02 3 1171.158 2004-04-02 4 1205.725 2004-04-03 1 1140.793 2004-04-03 2 1150.648 2004-04-03 3 1170.111 2004-04-03 4 1205.12 2004-04-04 1 1142.3 2004-04-04 2 1149.838 2004-04-04 3 1169.106 2004-04-04 4 1204.443 2004-04-05 1 1154.134 2004-04-05 2 1154.279 2004-04-05 3 1168.73 2004-04-05 4 1203.737 2004-04-06 1 1162.133 2004-04-06 2 1160.095 2004-04-06 3 1169.623 2004-04-06 4 1203.147 2004-04-07 1 1158.602 2004-04-07 2 1163.67 2004-04-07 3 1171.577 2004-04-07 4 1202.83 2004-04-08 1 1152.77 2004-04-08 2 1159.827 2004-04-08 3 1172.356 2004-04-08 4 1202.768 2004-04-09 1 1151.755 2004-04-09 2 1158.531 2004-04-09 3 1172.191 2004-04-09 4 1202.738 2004-04-10 1 1152.314 2004-04-10 2 1157.117 2004-04-10 3 1171.727 2004-04-10 4 1202.664 2004-04-11 1 1151.671 2004-04-11 2 1158.49 2004-04-11 3 1171.563 2004-04-11 4 1202.543 2004-04-12 1 1147.041 2004-04-12 2 1155.819 2004-04-12 3 1171.201 2004-04-12 4 1202.411 2004-04-13 1 1145.455 2004-04-13 2 1153.801 2004-04-13 3 1170.409 2004-04-13 4 1202.206 2004-04-14 1 1142.722 2004-04-14 2 1152.129 2004-04-14 3 1169.522 2004-04-14 4 1201.902 2004-04-15 1 1140.563 2004-04-15 2 1150.26 2004-04-15 3 1168.539 2004-04-15 4 1201.505 2004-04-16 1 1138.992 2004-04-16 2 1148.609 2004-04-16 3 1167.51 2004-04-16 4 1201.015 2004-04-17 1 1138.353 2004-04-17 2 1147.568 2004-04-17 3 1166.524 2004-04-17 4 1200.446 2004-04-18 1 1137.248 2004-04-18 2 1146.447 2004-04-18 3 1165.591 2004-04-18 4 1199.817 2004-04-19 1 1160.254 2004-04-19 2 1152.499 2004-04-19 3 1165.065 2004-04-19 4 1199.147 2004-04-20 1 1158.858 2004-04-20 2 1164.019 2004-04-20 3 1167.878 2004-04-20 4 1198.69 2004-04-21 1 1149.257 2004-04-21 2 1158.35 2004-04-21 3 1169.326 2004-04-21 4 1198.617 2004-04-22 1 1143.829 2004-04-22 2 1153.848 2004-04-22 3 1168.855 2004-04-22 4 1198.597 2004-04-23 1 1140.752 2004-04-23 2 1150.537 2004-04-23 3 1167.682 2004-04-23 4 1198.454 2004-04-24 1 1141.318 2004-04-24 2 1149.111 2004-04-24 3 1166.444 2004-04-24 4 1198.16 2004-04-25 1 1137.698 2004-04-25 2 1147.574 2004-04-25 3 1165.366 2004-04-25 4 1197.748 2004-04-26 1 1135.458 2004-04-26 2 1145.499 2004-04-26 3 1164.214 2004-04-26 4 1197.241 2004-04-27 1 1133.36 2004-04-27 2 1143.675 2004-04-27 3 1162.979 2004-04-27 4 1196.642 2004-04-28 1 1131.063 2004-04-28 2 1141.738 2004-04-28 3 1161.651 2004-04-28 4 1195.953 2004-04-29 1 1128.599 2004-04-29 2 1139.727 2004-04-29 3 1160.263 2004-04-29 4 1195.178 2004-04-30 1 1127.377 2004-04-30 2 1137.985 2004-04-30 3 1158.819 2004-04-30 4 1194.326 2004-05-01 1 1126.459 2004-05-01 2 1136.454 2004-05-01 3 1157.482 2004-05-01 4 1193.404 2004-05-02 1 1134.081 2004-05-02 2 1138.091 2004-05-02 3 1156.585 2004-05-02 4 1192.456 2004-05-03 1 1132.388 2004-05-03 2 1138.764 2004-05-03 3 1156.042 2004-05-03 4 1191.525 2004-05-04 1 1129.704 2004-05-04 2 1138.215 2004-05-04 3 1155.445 2004-05-04 4 1190.626 2004-05-05 1 1141.327 2004-05-05 2 1138.757 2004-05-05 3 1154.732 2004-05-05 4 1189.735 2004-05-06 1 1193.346 2004-05-06 2 1173.252 2004-05-06 3 1158.936 2004-05-06 4 1189.007 2004-05-07 1 1185.042 2004-05-07 2 1186.646 2004-05-07 3 1173.441 2004-05-07 4 1189.693 2004-05-08 1 1167.676 2004-05-08 2 1175.603 2004-05-08 3 1178.304 2004-05-08 4 1191.935 2004-05-09 1 1156.36 2004-05-09 2 1166.305 2004-05-09 3 1177.012 2004-05-09 4 1194.136 2004-05-10 1 1160.244 2004-05-10 2 1161.955 2004-05-10 3 1174.544 2004-05-10 4 1195.658 2004-05-11 1 1165.93 2004-05-11 2 1169.345 2004-05-11 3 1174.608 2004-05-11 4 1196.771 2004-05-12 1 1155.092 2004-05-12 2 1163.755 2004-05-12 3 1174.259 2004-05-12 4 1197.805 2004-05-13 1 1147.226 2004-05-13 2 1157.548 2004-05-13 3 1172.211 2004-05-13 4 1198.499 2004-05-14 1 1141.99 2004-05-14 2 1152.649 2004-05-14 3 1169.711 2004-05-14 4 1198.749 2004-05-15 1 1141.195 2004-05-15 2 1149.35 2004-05-15 3 1167.48 2004-05-15 4 1198.62 2004-05-16 1 1144.329 2004-05-16 2 1149.911 2004-05-16 3 1166.145 2004-05-16 4 1198.269 2004-05-17 1 1139.374 2004-05-17 2 1148.517 2004-05-17 3 1164.9 2004-05-17 4 1197.809 2004-05-18 1 1134.277 2004-05-18 2 1144.948 2004-05-18 3 1163.026 2004-05-18 4 1197.199 2004-05-19 1 1130.256 2004-05-19 2 1141.416 2004-05-19 3 1160.999 2004-05-19 4 1196.419 2004-05-20 1 1127.143 2004-05-20 2 1138.437 2004-05-20 3 1159.048 2004-05-20 4 1195.499 2004-05-21 1 1135.487 2004-05-21 2 1138.005 2004-05-21 3 1157.724 2004-05-21 4 1194.481 2004-05-22 1 1136.732 2004-05-22 2 1142.647 2004-05-22 3 1157.532 2004-05-22 4 1193.501 2004-05-23 1 1137.094 2004-05-23 2 1141.593 2004-05-23 3 1157.002 2004-05-23 4 1192.573 2004-05-24 1 1132.715 2004-05-24 2 1141.107 2004-05-24 3 1156.297 2004-05-24 4 1191.668 2004-05-25 1 1133.638 2004-05-25 2 1138.878 2004-05-25 3 1155.572 2004-05-25 4 1190.764 2004-05-26 1 1147.203 2004-05-26 2 1146.362 2004-05-26 3 1155.613 2004-05-26 4 1189.913 2004-05-27 1 1136.221 2004-05-27 2 1143.727 2004-05-27 3 1155.726 2004-05-27 4 1189.144 2004-05-28 1 1130.776 2004-05-28 2 1140.464 2004-05-28 3 1155.004 2004-05-28 4 1188.429 2004-05-29 1 1124.876 2004-05-29 2 1135.931 2004-05-29 3 1153.069 2004-05-29 4 1187.638 2004-05-30 1 1120.277 2004-05-30 2 1131.625 2004-05-30 3 1150.599 2004-05-30 4 1186.711 2004-05-31 1 1116.523 2004-05-31 2 1127.764 2004-05-31 3 1148.07 2004-05-31 4 1185.645 2004-06-01 1 1112.558 2004-06-01 2 1124.457 2004-06-01 3 1145.704 2004-06-01 4 1184.477 2004-06-02 1 1110.263 2004-06-02 2 1121.833 2004-06-02 3 1143.972 2004-06-02 4 1183.234 2004-06-03 1 1109.384 2004-06-03 2 1120.322 2004-06-03 3 1142.665 2004-06-03 4 1182.004 2004-06-04 1 1171.878 2004-06-04 2 1145.67 2004-06-04 3 1143.09 2004-06-04 4 1180.775 2004-06-05 1 1172.012 2004-06-05 2 1165.569 2004-06-05 3 1151.398 2004-06-05 4 1180.007 2004-06-06 1 1156.492 2004-06-06 2 1163.375 2004-06-06 3 1158.188 2004-06-06 4 1180.069 2004-06-07 1 1143.228 2004-06-07 2 1152.402 2004-06-07 3 1158.55 2004-06-07 4 1180.493 2004-06-08 1 1134.696 2004-06-08 2 1144.712 2004-06-08 3 1156.254 2004-06-08 4 1180.736 2004-06-09 1 1127.253 2004-06-09 2 1138.396 2004-06-09 3 1153.311 2004-06-09 4 1180.655 2004-06-10 1 1157.679 2004-06-10 2 1147.467 2004-06-10 3 1151.88 2004-06-10 4 1180.318 2004-06-11 1 1157.92 2004-06-11 2 1159.051 2004-06-11 3 1155.782 2004-06-11 4 1180.171 2004-06-12 1 1152.271 2004-06-12 2 1157.512 2004-06-12 3 1158.041 2004-06-12 4 1180.41 2004-06-13 1 1140.653 2004-06-13 2 1149.23 2004-06-13 3 1157.451 2004-06-13 4 1180.697 2004-06-14 1 1133.472 2004-06-14 2 1143.241 2004-06-14 3 1155.443 2004-06-14 4 1180.822 2004-06-15 1 1126.006 2004-06-15 2 1136.977 2004-06-15 3 1152.143 2004-06-15 4 1180.64 2004-06-16 1 1122.526 2004-06-16 2 1132.256 2004-06-16 3 1149.318 2004-06-16 4 1180.153 2004-06-17 1 1123.534 2004-06-17 2 1130.085 2004-06-17 3 1147.742 2004-06-17 4 1179.522 2004-06-18 1 1130.631 2004-06-18 2 1132.863 2004-06-18 3 1146.835 2004-06-18 4 1178.843 2004-06-19 1 1123.454 2004-06-19 2 1131.365 2004-06-19 3 1145.846 2004-06-19 4 1178.137 2004-06-20 1 1148.685 2004-06-20 2 1140.349 2004-06-20 3 1145.145 2004-06-20 4 1177.411 2004-06-21 1 1131.381 2004-06-21 2 1139.075 2004-06-21 3 1145.396 2004-06-21 4 1176.726 2004-06-22 1 1124.702 2004-06-22 2 1133.618 2004-06-22 3 1144.426 2004-06-22 4 1176.077 2004-06-23 1 1117.659 2004-06-23 2 1127.438 2004-06-23 3 1141.536 2004-06-23 4 1175.328 2004-06-24 1 1146.398 2004-06-24 2 1136.04 2004-06-24 3 1139.03 2004-06-24 4 1174.408 2004-06-25 1 1123.749 2004-06-25 2 1132.935 2004-06-25 3 1138.934 2004-06-25 4 1173.48 2004-06-26 1 1117.196 2004-06-26 2 1127.171 2004-06-26 3 1138.136 2004-06-26 4 1172.601 2004-06-27 1 1112.952 2004-06-27 2 1122.393 2004-06-27 3 1136.612 2004-06-27 4 1171.686 2004-06-28 1 1110.763 2004-06-28 2 1119.256 2004-06-28 3 1134.956 2004-06-28 4 1170.751 2004-06-29 1 1104.168 2004-06-29 2 1115.107 2004-06-29 3 1132.346 2004-06-29 4 1169.741 2004-06-30 1 1099.785 2004-06-30 2 1111.164 2004-06-30 3 1130.001 2004-06-30 4 1168.664 2004-07-01 1 1096.228 2004-07-01 2 1107.668 2004-07-01 3 1127.716 2004-07-01 4 1167.535 2004-07-02 1 1093.13 2004-07-02 2 1104.393 2004-07-02 3 1125.473 2004-07-02 4 1166.371 2004-07-03 1 1092.893 2004-07-03 2 1101.936 2004-07-03 3 1123.257 2004-07-03 4 1165.177 2004-07-04 1 1088 2004-07-04 2 1099.103 2004-07-04 3 1120.868 2004-07-04 4 1163.958 2004-07-05 1 1110.678 2004-07-05 2 1101.564 2004-07-05 3 1118.616 2004-07-05 4 1162.717 2004-07-06 1 1095.684 2004-07-06 2 1101.977 2004-07-06 3 1116.743 2004-07-06 4 1161.47 2004-07-07 1 1088.252 2004-07-07 2 1098.442 2004-07-07 3 1114.797 2004-07-07 4 1160.225 2004-07-08 1 1081.604 2004-07-08 2 1094.168 2004-07-08 3 1112.419 2004-07-08 4 1158.975 2004-07-09 1 1193.889 2004-07-09 2 1168.969 2004-07-09 3 1121.911 2004-07-09 4 1157.831 2004-07-10 1 1151.998 2004-07-10 2 1159.18 2004-07-10 3 1138.522 2004-07-10 4 1157.542 2004-07-11 1 1135.902 2004-07-11 2 1144.394 2004-07-11 3 1141.078 2004-07-11 4 1157.782 2004-07-12 1 1125.675 2004-07-12 2 1135.299 2004-07-12 3 1140.05 2004-07-12 4 1158.052 2004-07-13 1 1121.439 2004-07-13 2 1129.078 2004-07-13 3 1138.057 2004-07-13 4 1158.155 2004-07-14 1 1115.92 2004-07-14 2 1124.885 2004-07-14 3 1135.915 2004-07-14 4 1158.11 2004-07-15 1 1109.506 2004-07-15 2 1119.961 2004-07-15 3 1133.203 2004-07-15 4 1157.892 2004-07-16 1 1137.776 2004-07-16 2 1125.587 2004-07-16 3 1131.521 2004-07-16 4 1157.52 2004-07-17 1 1128.065 2004-07-17 2 1132.832 2004-07-17 3 1132.051 2004-07-17 4 1157.169 2004-07-18 1 1120.664 2004-07-18 2 1125.948 2004-07-18 3 1131.12 2004-07-18 4 1156.804 2004-07-19 1 1198.702 2004-07-19 2 1183.12 2004-07-19 3 1143.264 2004-07-19 4 1156.754 2004-07-20 1 1158.174 2004-07-20 2 1165.558 2004-07-20 3 1154.749 2004-07-20 4 1158.188 2004-07-21 1 1146.831 2004-07-21 2 1152.622 2004-07-21 3 1153.928 2004-07-21 4 1159.885 2004-07-22 1 1138.072 2004-07-22 2 1145.852 2004-07-22 3 1151.615 2004-07-22 4 1161.248 2004-07-23 1 1130.784 2004-07-23 2 1139.238 2004-07-23 3 1148.282 2004-07-23 4 1162.182 2004-07-24 1 1191.714 2004-07-24 2 1177.301 2004-07-24 3 1152.558 2004-07-24 4 1162.809 2004-07-25 1 1184.583 2004-07-25 2 1193.647 2004-07-25 3 1179.931 2004-07-25 4 1166.776 2004-07-26 1 1172.913 2004-07-26 2 1177.065 2004-07-26 3 1178.736 2004-07-26 4 1172.366 2004-07-27 1 1162.074 2004-07-27 2 1169.473 2004-07-27 3 1175.225 2004-07-27 4 1176.658 2004-07-28 1 1149.473 2004-07-28 2 1160.078 2004-07-28 3 1170.351 2004-07-28 4 1179.609 2004-07-29 1 1139.949 2004-07-29 2 1151.193 2004-07-29 3 1165.008 2004-07-29 4 1181.333 2004-07-30 1 1132.663 2004-07-30 2 1144.012 2004-07-30 3 1159.97 2004-07-30 4 1182.122 2004-07-31 1 1126.22 2004-07-31 2 1137.724 2004-07-31 3 1155.309 2004-07-31 4 1182.237 2004-08-01 1 1120.239 2004-08-01 2 1131.968 2004-08-01 3 1150.813 2004-08-01 4 1181.865 2004-08-02 1 1115.778 2004-08-02 2 1127.032 2004-08-02 3 1147.005 2004-08-02 4 1181.126 2004-08-03 1 1116.831 2004-08-03 2 1124.72 2004-08-03 3 1144.683 2004-08-03 4 1180.211 2004-08-04 1 1113.066 2004-08-04 2 1122.572 2004-08-04 3 1142.186 2004-08-04 4 1179.2 2004-08-05 1 1107.598 2004-08-05 2 1118.666 2004-08-05 3 1139.009 2004-08-05 4 1178.065 2004-08-06 1 1101.107 2004-08-06 2 1113.97 2004-08-06 3 1135.471 2004-08-06 4 1176.808 2004-08-07 1 1095.191 2004-08-07 2 1108.928 2004-08-07 3 1131.772 2004-08-07 4 1175.437 2004-08-08 1 1090.048 2004-08-08 2 1104.227 2004-08-08 3 1128.327 2004-08-08 4 1173.984 2004-08-09 1 1085.289 2004-08-09 2 1099.857 2004-08-09 3 1125.051 2004-08-09 4 1172.481 2004-08-10 1 1080.275 2004-08-10 2 1095.362 2004-08-10 3 1121.599 2004-08-10 4 1170.942 2004-08-11 1 1075.76 2004-08-11 2 1091.075 2004-08-11 3 1118.285 2004-08-11 4 1169.378 2004-08-12 1 1105.28 2004-08-12 2 1092.396 2004-08-12 3 1116.514 2004-08-12 4 1167.81 2004-08-13 1 1141.797 2004-08-13 2 1131.315 2004-08-13 3 1119.58 2004-08-13 4 1166.337 2004-08-14 1 1177.594 2004-08-14 2 1163.068 2004-08-14 3 1128.599 2004-08-14 4 1165.113 2004-08-15 1 1149.693 2004-08-15 2 1156.573 2004-08-15 3 1140.486 2004-08-15 4 1164.603 2004-08-16 1 1135.202 2004-08-16 2 1143.32 2004-08-16 3 1142.296 2004-08-16 4 1164.515 2004-08-17 1 1126.242 2004-08-17 2 1135.211 2004-08-17 3 1141.404 2004-08-17 4 1164.449 2004-08-18 1 1119.959 2004-08-18 2 1129.089 2004-08-18 3 1139.32 2004-08-18 4 1164.269 2004-08-19 1 1112.532 2004-08-19 2 1123.407 2004-08-19 3 1136.523 2004-08-19 4 1163.917 2004-08-20 1 1107.184 2004-08-20 2 1118.283 2004-08-20 3 1133.694 2004-08-20 4 1163.393 2004-08-21 1 1103.259 2004-08-21 2 1114.235 2004-08-21 3 1131.253 2004-08-21 4 1162.74 2004-08-22 1 1103.924 2004-08-22 2 1111.547 2004-08-22 3 1128.984 2004-08-22 4 1161.996 2004-08-23 1 1100.474 2004-08-23 2 1109.554 2004-08-23 3 1127.403 2004-08-23 4 1161.188 2004-08-24 1 1098.23 2004-08-24 2 1107.823 2004-08-24 3 1126.154 2004-08-24 4 1160.363 2004-08-25 1 1095.631 2004-08-25 2 1105.522 2004-08-25 3 1124.375 2004-08-25 4 1159.508 2004-08-26 1 1095.004 2004-08-26 2 1103.65 2004-08-26 3 1123.034 2004-08-26 4 1158.622 2004-08-27 1 1124.154 2004-08-27 2 1110.816 2004-08-27 3 1122.369 2004-08-27 4 1157.741 2004-08-28 1 1119.67 2004-08-28 2 1116.237 2004-08-28 3 1122.251 2004-08-28 4 1156.885 2004-08-29 1 1119.337 2004-08-29 2 1116.746 2004-08-29 3 1122.889 2004-08-29 4 1156.076 2004-08-30 1 1133.95 2004-08-30 2 1125.705 2004-08-30 3 1124.479 2004-08-30 4 1155.361 2004-08-31 1 1120.285 2004-08-31 2 1124.756 2004-08-31 3 1125.753 2004-08-31 4 1154.753 2004-09-01 1 1112.763 2004-09-01 2 1120.274 2004-09-01 3 1125.729 2004-09-01 4 1154.205 2004-09-02 1 1108.234 2004-09-02 2 1116.114 2004-09-02 3 1124.909 2004-09-02 4 1153.657 2004-09-03 1 1105.832 2004-09-03 2 1113.16 2004-09-03 3 1124.159 2004-09-03 4 1153.092 2004-09-04 1 1102.87 2004-09-04 2 1111.008 2004-09-04 3 1123.44 2004-09-04 4 1152.53 2004-09-05 1 1099.73 2004-09-05 2 1108.281 2004-09-05 3 1122.073 2004-09-05 4 1151.94 2004-09-06 1 1097.361 2004-09-06 2 1105.786 2004-09-06 3 1120.609 2004-09-06 4 1151.314 2004-09-07 1 1094.588 2004-09-07 2 1103.438 2004-09-07 3 1119.056 2004-09-07 4 1150.654 2004-09-08 1 1091.557 2004-09-08 2 1101.113 2004-09-08 3 1117.583 2004-09-08 4 1149.958 2004-09-09 1 1089.908 2004-09-09 2 1099.275 2004-09-09 3 1116.458 2004-09-09 4 1149.245 2004-09-10 1 1088.368 2004-09-10 2 1097.645 2004-09-10 3 1115.334 2004-09-10 4 1148.521 2004-09-11 1 1085.917 2004-09-11 2 1095.902 2004-09-11 3 1114.124 2004-09-11 4 1147.786 2004-09-12 1 1085.905 2004-09-12 2 1094.448 2004-09-12 3 1113.06 2004-09-12 4 1147.041 2004-09-13 1 1086.417 2004-09-13 2 1093.765 2004-09-13 3 1112.178 2004-09-13 4 1146.294 2004-09-14 1 1083.469 2004-09-14 2 1092.62 2004-09-14 3 1111.136 2004-09-14 4 1145.547 2004-09-15 1 1081.397 2004-09-15 2 1091.135 2004-09-15 3 1110.01 2004-09-15 4 1144.793 2004-09-16 1 1080.269 2004-09-16 2 1089.896 2004-09-16 3 1109.123 2004-09-16 4 1144.037 2004-09-17 1 1080.046 2004-09-17 2 1089.031 2004-09-17 3 1108.427 2004-09-17 4 1143.287 2004-09-18 1 1078.51 2004-09-18 2 1088.055 2004-09-18 3 1107.59 2004-09-18 4 1142.543 2004-09-19 1 1076.839 2004-09-19 2 1086.865 2004-09-19 3 1106.656 2004-09-19 4 1141.801 2004-09-20 1 1076.084 2004-09-20 2 1085.766 2004-09-20 3 1105.772 2004-09-20 4 1141.06 2004-09-21 1 1097.903 2004-09-21 2 1087.957 2004-09-21 3 1105.312 2004-09-21 4 1140.324 2004-09-22 1 1130.473 2004-09-22 2 1103.864 2004-09-22 3 1105.957 2004-09-22 4 1139.616 2004-09-23 1 1138.433 2004-09-23 2 1120.792 2004-09-23 3 1108.585 2004-09-23 4 1138.978 2004-09-24 1 1148.006 2004-09-24 2 1132.716 2004-09-24 3 1113.115 2004-09-24 4 1138.478 2004-09-25 1 1138.645 2004-09-25 2 1136.099 2004-09-25 3 1118.535 2004-09-25 4 1138.2 2004-09-26 1 1128.463 2004-09-26 2 1131.36 2004-09-26 3 1122.237 2004-09-26 4 1138.154 2004-09-27 1 1123.169 2004-09-27 2 1127.004 2004-09-27 3 1124.185 2004-09-27 4 1138.258 2004-09-28 1 1121.063 2004-09-28 2 1124.492 2004-09-28 3 1125.111 2004-09-28 4 1138.439 2004-09-29 1 1123.957 2004-09-29 2 1122.821 2004-09-29 3 1125.508 2004-09-29 4 1138.646 2004-09-30 1 1152.396 2004-09-30 2 1134.793 2004-09-30 3 1126.674 2004-09-30 4 1138.882 2004-10-01 1 1142.64 2004-10-01 2 1144.339 2004-10-01 3 1130.973 2004-10-01 4 1139.298 2004-10-02 1 1133.159 2004-10-02 2 1137.973 2004-10-02 3 1133.44 2004-10-02 4 1139.962 2004-10-03 1 1128.155 2004-10-03 2 1133.236 2004-10-03 3 1134.1 2004-10-03 4 1140.7 2004-10-04 1 1124.571 2004-10-04 2 1130.177 2004-10-04 3 1134.019 2004-10-04 4 1141.42 2004-10-05 1 1120.013 2004-10-05 2 1127.089 2004-10-05 3 1133.368 2004-10-05 4 1142.07 2004-10-06 1 1121.814 2004-10-06 2 1125.009 2004-10-06 3 1132.549 2004-10-06 4 1142.621 2004-10-07 1 1124.469 2004-10-07 2 1125.936 2004-10-07 3 1132.055 2004-10-07 4 1143.094 2004-10-08 1 1119.664 2004-10-08 2 1124.995 2004-10-08 3 1131.675 2004-10-08 4 1143.511 2004-10-09 1 1126.616 2004-10-09 2 1125.815 2004-10-09 3 1131.38 2004-10-09 4 1143.879 2004-10-10 1 1120.717 2004-10-10 2 1125.552 2004-10-10 3 1131.33 2004-10-10 4 1144.217 2004-10-11 1 1117.829 2004-10-11 2 1123.785 2004-10-11 3 1131.124 2004-10-11 4 1144.53 2004-10-12 1 1115.474 2004-10-12 2 1122.063 2004-10-12 3 1130.765 2004-10-12 4 1144.806 2004-10-13 1 1113.631 2004-10-13 2 1120.498 2004-10-13 3 1130.299 2004-10-13 4 1145.039 2004-10-14 1 1112.014 2004-10-14 2 1119.101 2004-10-14 3 1129.761 2004-10-14 4 1145.225 2004-10-15 1 1111.245 2004-10-15 2 1117.932 2004-10-15 3 1129.196 2004-10-15 4 1145.365 2004-10-16 1 1117.217 2004-10-16 2 1117.645 2004-10-16 3 1128.666 2004-10-16 4 1145.461 2004-10-17 1 1185.934 2004-10-17 2 1166.815 2004-10-17 3 1135.249 2004-10-17 4 1145.679 2004-10-18 1 1159.011 2004-10-18 2 1160.34 2004-10-18 3 1145.529 2004-10-18 4 1146.785 2004-10-19 1 1148.198 2004-10-19 2 1153.222 2004-10-19 3 1148.696 2004-10-19 4 1148.445 2004-10-20 1 1141.291 2004-10-20 2 1147.203 2004-10-20 3 1149.05 2004-10-20 4 1150.175 2004-10-21 1 1157.097 2004-10-21 2 1149.541 2004-10-21 3 1148.606 2004-10-21 4 1151.75 2004-10-22 1 1154.225 2004-10-22 2 1158.182 2004-10-22 3 1151.332 2004-10-22 4 1153.342 2004-10-23 1 1144.931 2004-10-23 2 1151.05 2004-10-23 3 1152.38 2004-10-23 4 1155.097 2004-10-24 1 1139.58 2004-10-24 2 1146.297 2004-10-24 3 1151.766 2004-10-24 4 1156.727 2004-10-25 1 1141.09 2004-10-25 2 1143.649 2004-10-25 3 1150.645 2004-10-25 4 1158.123 2004-10-26 1 1140.027 2004-10-26 2 1143.978 2004-10-26 3 1149.902 2004-10-26 4 1159.3 2004-10-27 1 1140.587 2004-10-27 2 1143.424 2004-10-27 3 1149.398 2004-10-27 4 1160.324 2004-10-28 1 1137.07 2004-10-28 2 1141.824 2004-10-28 3 1148.956 2004-10-28 4 1161.226 2004-10-29 1 1134.998 2004-10-29 2 1140.292 2004-10-29 3 1148.404 2004-10-29 4 1162.009 2004-10-30 1 1133.197 2004-10-30 2 1138.687 2004-10-30 3 1147.781 2004-10-30 4 1162.675 2004-10-31 1 1131.588 2004-10-31 2 1137.318 2004-10-31 3 1147.131 2004-10-31 4 1163.228 2004-11-01 1 1130.71 2004-11-01 2 1136.186 2004-11-01 3 1146.491 2004-11-01 4 1163.679 2004-11-02 1 1129.48 2004-11-02 2 1135.218 2004-11-02 3 1145.894 2004-11-02 4 1164.039 2004-11-03 1 1128.521 2004-11-03 2 1134.243 2004-11-03 3 1145.326 2004-11-03 4 1164.319 2004-11-04 1 1128.916 2004-11-04 2 1133.724 2004-11-04 3 1144.807 2004-11-04 4 1164.531 2004-11-05 1 1145.641 2004-11-05 2 1138.559 2004-11-05 3 1144.647 2004-11-05 4 1164.69 2004-11-06 1 1148.264 2004-11-06 2 1146.442 2004-11-06 3 1146.252 2004-11-06 4 1164.902 2004-11-07 1 1140.479 2004-11-07 2 1144.946 2004-11-07 3 1147.888 2004-11-07 4 1165.271 2004-11-08 1 1137.178 2004-11-08 2 1142.273 2004-11-08 3 1148.499 2004-11-08 4 1165.72 2004-11-09 1 1139.771 2004-11-09 2 1141.113 2004-11-09 3 1148.548 2004-11-09 4 1166.165 2004-11-10 1 1147.992 2004-11-10 2 1146.218 2004-11-10 3 1149.12 2004-11-10 4 1166.597 2004-11-11 1 1140.067 2004-11-11 2 1144.812 2004-11-11 3 1150.003 2004-11-11 4 1167.088 2004-11-12 1 1139.212 2004-11-12 2 1143.199 2004-11-12 3 1150.228 2004-11-12 4 1167.596 2004-11-13 1 1155.75 2004-11-13 2 1149.031 2004-11-13 3 1150.673 2004-11-13 4 1168.084 2004-11-14 1 1142.776 2004-11-14 2 1152.229 2004-11-14 3 1152.874 2004-11-14 4 1168.694 2004-11-15 1 1107.604 2004-11-15 2 1148.332 2004-11-15 3 1153.74 2004-11-15 4 1169.437 2004-11-16 1 1150.96 2004-11-16 2 1148.773 2004-11-16 3 1153.892 2004-11-16 4 1170.165 2004-11-17 1 1174.203 2004-11-17 2 1160.482 2004-11-17 3 1155.494 2004-11-17 4 1170.908 2004-11-18 1 1196.17 2004-11-18 2 1186.06 2004-11-18 3 1164.29 2004-11-18 4 1172.189 2004-11-19 1 1183.376 2004-11-19 2 1187.445 2004-11-19 3 1176.062 2004-11-19 4 1175.288 2004-11-20 1 1123.538 2004-11-20 2 1179.127 2004-11-20 3 1179.432 2004-11-20 4 1179.526 2004-11-21 1 1090.056 2004-11-21 2 1171.17 2004-11-21 3 1177.919 2004-11-21 4 1183.378 2004-11-22 1 1016.868 2004-11-22 2 1170.26 2004-11-22 3 1175.76 2004-11-22 4 1186.341 2004-11-23 1 1168.131 2004-11-23 2 1191.236 2004-11-23 3 1181.398 2004-11-23 4 1189.2 2004-11-24 1 1121.767 2004-11-24 2 1179.232 2004-11-24 3 1184.137 2004-11-24 4 1192.963 2004-11-25 1 1039.404 2004-11-25 2 1172.154 2004-11-25 3 1182.2 2004-11-25 4 1196.168 2004-11-26 1 1021.504 2004-11-26 2 1167.734 2004-11-26 3 1179.882 2004-11-26 4 1198.477 2004-11-27 1 1105.174 2004-11-27 2 1175.84 2004-11-27 3 1179.21 2004-11-27 4 1200.122 2004-11-28 1 1163.688 2004-11-28 2 1177.819 2004-11-28 3 1182.193 2004-11-28 4 1201.904 2004-11-29 1 1178.273 2004-11-29 2 1178.306 2004-11-29 3 1183.082 2004-11-29 4 1203.81 2004-11-30 1 1162.749 2004-11-30 2 1175.279 2004-11-30 3 1183.964 2004-11-30 4 1205.693 2004-12-01 1 1130.407 2004-12-01 2 1170.787 2004-12-01 3 1182.971 2004-12-01 4 1207.291 2004-12-02 1 1164.342 2004-12-02 2 1170.754 2004-12-02 3 1182.04 2004-12-02 4 1208.451 2004-12-03 1 1079.215 2004-12-03 2 1168.404 2004-12-03 3 1181.424 2004-12-03 4 1209.328 2004-12-04 1 964.0875 2004-12-04 2 1165.749 2004-12-04 3 1180.391 2004-12-04 4 1209.932 2004-12-05 1 907.5776 2004-12-05 2 1160.825 2004-12-05 3 1179.3 2004-12-05 4 1210.26 2004-12-06 1 931.6553 2004-12-06 2 1162.322 2004-12-06 3 1178.46 2004-12-06 4 1210.368 2004-12-07 1 932.9007 2004-12-07 2 1165.244 2004-12-07 3 1178.416 2004-12-07 4 1210.394 2004-12-08 1 924.2346 2004-12-08 2 1162.868 2004-12-08 3 1178.073 2004-12-08 4 1210.394 2004-12-09 1 913.7468 2004-12-09 2 1156.988 2004-12-09 3 1177.598 2004-12-09 4 1210.319 2004-12-10 1 902.0718 2004-12-10 2 1134.192 2004-12-10 3 1177.014 2004-12-10 4 1210.168 2004-12-11 1 901.4833 2004-12-11 2 1114.14 2004-12-11 3 1176.361 2004-12-11 4 1209.934 2004-12-12 1 901.7623 2004-12-12 2 1089.457 2004-12-12 3 1175.694 2004-12-12 4 1209.624 2004-12-13 1 902.4441 2004-12-13 2 1069.277 2004-12-13 3 1175.076 2004-12-13 4 1209.252 2004-12-14 1 902.6187 2004-12-14 2 1051.167 2004-12-14 3 1174.49 2004-12-14 4 1208.833 2004-12-15 1 900.4632 2004-12-15 2 1029.377 2004-12-15 3 1173.945 2004-12-15 4 1208.379 2004-12-16 1 908.6091 2004-12-16 2 1022.022 2004-12-16 3 1173.433 2004-12-16 4 1207.901 2004-12-17 1 978.8679 2004-12-17 2 1032.157 2004-12-17 3 1173.331 2004-12-17 4 1207.418 2004-12-18 1 1043.858 2004-12-18 2 1048.864 2004-12-18 3 1175.509 2004-12-18 4 1207.147 2004-12-19 1 1063.918 2004-12-19 2 1054.432 2004-12-19 3 1177.574 2004-12-19 4 1207.297 2004-12-20 1 937.3764 2004-12-20 2 1048.717 2004-12-20 3 1177.748 2004-12-20 4 1207.602 2004-12-21 1 903.6284 2004-12-21 2 1027.717 2004-12-21 3 1177.141 2004-12-21 4 1207.817 2004-12-22 1 901.8751 2004-12-22 2 1005.514 2004-12-22 3 1176.334 2004-12-22 4 1207.884 2004-12-23 1 929.9681 2004-12-23 2 995.7178 2004-12-23 3 1175.651 2004-12-23 4 1207.812 2004-12-24 1 1099.798 2004-12-24 2 1028.558 2004-12-24 3 1179.652 2004-12-24 4 1207.928 2004-12-25 1 1199.304 2004-12-25 2 1057.059 2004-12-25 3 1189.407 2004-12-25 4 1209.459 2004-12-26 1 1163.509 2004-12-26 2 1063.689 2004-12-26 3 1194.986 2004-12-26 4 1212.764 2004-12-27 1 1182.136 2004-12-27 2 1070.407 2004-12-27 3 1196.965 2004-12-27 4 1216.353 2004-12-28 1 1061.94 2004-12-28 2 1064.24 2004-12-28 3 1195.78 2004-12-28 4 1219.516 2004-12-29 1 919.1823 2004-12-29 2 1052.3 2004-12-29 3 1193.298 2004-12-29 4 1221.603 2004-12-30 1 909.1389 2004-12-30 2 1038.089 2004-12-30 3 1191.126 2004-12-30 4 1222.778 2004-12-31 1 924.5773 2004-12-31 2 1039.147 2004-12-31 3 1189.757 2004-12-31 4 1223.34 2005-01-01 1 934.2159 2005-01-01 2 1048.926 2005-01-01 3 1191.977 2005-01-01 4 1223.907 2005-01-02 1 972.6318 2005-01-02 2 1052.07 2005-01-02 3 1194.414 2005-01-02 4 1224.965 2005-01-03 1 1067.458 2005-01-03 2 1057.305 2005-01-03 3 1196.024 2005-01-03 4 1226.402 2005-01-04 1 1169.564 2005-01-04 2 1066.812 2005-01-04 3 1195.361 2005-01-04 4 1227.643 2005-01-05 1 1178.617 2005-01-05 2 1094.125 2005-01-05 3 1195.306 2005-01-05 4 1228.578 2005-01-06 1 1177.488 2005-01-06 2 1117.718 2005-01-06 3 1195.22 2005-01-06 4 1229.356 2005-01-07 1 1167.789 2005-01-07 2 1135.613 2005-01-07 3 1195.196 2005-01-07 4 1229.978 2005-01-08 1 1172.953 2005-01-08 2 1170.407 2005-01-08 3 1195.09 2005-01-08 4 1230.491 2005-01-09 1 1173.984 2005-01-09 2 1179.952 2005-01-09 3 1194.549 2005-01-09 4 1230.823 2005-01-10 1 1169.335 2005-01-10 2 1176.987 2005-01-10 3 1193.74 2005-01-10 4 1230.962 2005-01-11 1 1176.782 2005-01-11 2 1179.203 2005-01-11 3 1193.12 2005-01-11 4 1230.87 2005-01-12 1 1173.857 2005-01-12 2 1179.787 2005-01-12 3 1193.725 2005-01-12 4 1230.835 2005-01-13 1 1172.121 2005-01-13 2 1179.333 2005-01-13 3 1193.797 2005-01-13 4 1230.874 2005-01-14 1 1167.855 2005-01-14 2 1176.104 2005-01-14 3 1193.115 2005-01-14 4 1230.851 2005-01-15 1 1142.5 2005-01-15 2 1173.952 2005-01-15 3 1191.969 2005-01-15 4 1230.612 2005-01-16 1 1023.275 2005-01-16 2 1172.371 2005-01-16 3 1190.8 2005-01-16 4 1230.16 2005-01-17 1 934.6925 2005-01-17 2 1171.251 2005-01-17 3 1189.771 2005-01-17 4 1229.552 2005-01-18 1 927.4344 2005-01-18 2 1166.987 2005-01-18 3 1188.802 2005-01-18 4 1228.842 2005-01-19 1 972.5063 2005-01-19 2 1169.191 2005-01-19 3 1187.907 2005-01-19 4 1228.058 2005-01-20 1 993.7941 2005-01-20 2 1170.195 2005-01-20 3 1187.174 2005-01-20 4 1227.233 2005-01-21 1 1063.165 2005-01-21 2 1174.629 2005-01-21 3 1187.943 2005-01-21 4 1226.531 2005-01-22 1 1095.308 2005-01-22 2 1171.919 2005-01-22 3 1188.12 2005-01-22 4 1226.069 2005-01-23 1 1059.977 2005-01-23 2 1170.098 2005-01-23 3 1187.484 2005-01-23 4 1225.616 2005-01-24 1 962.2317 2005-01-24 2 1168.785 2005-01-24 3 1186.672 2005-01-24 4 1225.084 2005-01-25 1 926.0886 2005-01-25 2 1166.722 2005-01-25 3 1185.882 2005-01-25 4 1224.478 2005-01-26 1 900.1751 2005-01-26 2 1141.638 2005-01-26 3 1185.102 2005-01-26 4 1223.817 2005-01-27 1 895.2393 2005-01-27 2 1105.117 2005-01-27 3 1184.299 2005-01-27 4 1223.107 2005-01-28 1 893.5731 2005-01-28 2 1068.569 2005-01-28 3 1183.516 2005-01-28 4 1222.357 2005-01-29 1 892.2549 2005-01-29 2 1032.605 2005-01-29 3 1182.767 2005-01-29 4 1221.579 2005-01-30 1 889.6992 2005-01-30 2 985.634 2005-01-30 3 1182.053 2005-01-30 4 1220.784 2005-01-31 1 933.3506 2005-01-31 2 973.7734 2005-01-31 3 1181.627 2005-01-31 4 1219.986 2005-02-01 1 958.6851 2005-02-01 2 988.1473 2005-02-01 3 1184.652 2005-02-01 4 1219.522 2005-02-02 1 913.662 2005-02-02 2 977.3297 2005-02-02 3 1185.948 2005-02-02 4 1219.604 2005-02-03 1 918.572 2005-02-03 2 968.9492 2005-02-03 3 1185.503 2005-02-03 4 1219.715 2005-02-04 1 901.516 2005-02-04 2 948.205 2005-02-04 3 1184.619 2005-02-04 4 1219.671 2005-02-05 1 895.3914 2005-02-05 2 929.5153 2005-02-05 3 1183.656 2005-02-05 4 1219.456 2005-02-06 1 890.2834 2005-02-06 2 913.8715 2005-02-06 3 1182.566 2005-02-06 4 1219.097 2005-02-07 1 887.5984 2005-02-07 2 904.0128 2005-02-07 3 1176.959 2005-02-07 4 1218.627 2005-02-08 1 885.4707 2005-02-08 2 899.3326 2005-02-08 3 1167.711 2005-02-08 4 1218.076 2005-02-09 1 884.317 2005-02-09 2 897.6096 2005-02-09 3 1157.347 2005-02-09 4 1217.469 2005-02-10 1 884.3839 2005-02-10 2 896.928 2005-02-10 3 1148.245 2005-02-10 4 1216.823 2005-02-11 1 915.1321 2005-02-11 2 898.157 2005-02-11 3 1144.822 2005-02-11 4 1216.163 2005-02-12 1 935.0926 2005-02-12 2 903.8753 2005-02-12 3 1144.22 2005-02-12 4 1215.548 2005-02-13 1 1072.733 2005-02-13 2 929.2292 2005-02-13 3 1152.333 2005-02-13 4 1215.664 2005-02-14 1 1035.416 2005-02-14 2 919.4247 2005-02-14 3 1157.164 2005-02-14 4 1217.161 2005-02-15 1 981.9225 2005-02-15 2 914.0308 2005-02-15 3 1157.48 2005-02-15 4 1218.576 2005-02-16 1 935.4317 2005-02-16 2 910.7542 2005-02-16 3 1156.804 2005-02-16 4 1219.488 2005-02-17 1 952.7246 2005-02-17 2 908.3527 2005-02-17 3 1156.104 2005-02-17 4 1219.947 2005-02-18 1 915.3044 2005-02-18 2 906.4695 2005-02-18 3 1154.922 2005-02-18 4 1220.063 2005-02-19 1 933.8625 2005-02-19 2 904.9512 2005-02-19 3 1153.066 2005-02-19 4 1219.931 2005-02-20 1 924.1002 2005-02-20 2 903.7437 2005-02-20 3 1151.78 2005-02-20 4 1219.62 2005-02-21 1 919.2277 2005-02-21 2 902.7112 2005-02-21 3 1149.834 2005-02-21 4 1219.186 2005-02-22 1 911.3253 2005-02-22 2 901.8453 2005-02-22 3 1147.518 2005-02-22 4 1218.663 2005-02-23 1 931.1012 2005-02-23 2 901.1468 2005-02-23 3 1145.764 2005-02-23 4 1218.082 2005-02-24 1 975.3256 2005-02-24 2 901.3334 2005-02-24 3 1145.343 2005-02-24 4 1217.464 2005-02-25 1 975.5512 2005-02-25 2 902.4036 2005-02-25 3 1145.574 2005-02-25 4 1216.825 2005-02-26 1 941.7606 2005-02-26 2 902.6321 2005-02-26 3 1145.591 2005-02-26 4 1216.175 2005-02-27 1 916.2632 2005-02-27 2 902.0934 2005-02-27 3 1145.098 2005-02-27 4 1215.516 2005-02-28 1 902.8416 2005-02-28 2 901.6764 2005-02-28 3 1142.623 2005-02-28 4 1214.854 2005-03-01 1 891.1868 2005-03-01 2 901.1758 2005-03-01 3 1137.736 2005-03-01 4 1214.194 2005-03-02 1 889.7624 2005-03-02 2 900.5555 2005-03-02 3 1131.135 2005-03-02 4 1213.537 2005-03-03 1 896.9293 2005-03-03 2 900.0379 2005-03-03 3 1125.39 2005-03-03 4 1212.879 2005-03-04 1 910.5591 2005-03-04 2 899.6547 2005-03-04 3 1121.269 2005-03-04 4 1212.223 2005-03-05 1 909.0116 2005-03-05 2 899.1349 2005-03-05 3 1117.685 2005-03-05 4 1211.573 2005-03-06 1 922.2454 2005-03-06 2 898.6882 2005-03-06 3 1114.786 2005-03-06 4 1210.927 2005-03-07 1 925.2916 2005-03-07 2 898.3284 2005-03-07 3 1113.28 2005-03-07 4 1210.287 2005-03-08 1 952.1304 2005-03-08 2 897.9153 2005-03-08 3 1112.465 2005-03-08 4 1209.655 2005-03-09 1 965.0905 2005-03-09 2 898.3207 2005-03-09 3 1112.585 2005-03-09 4 1209.031 2005-03-10 1 938.0851 2005-03-10 2 899.2456 2005-03-10 3 1112.421 2005-03-10 4 1208.413 2005-03-11 1 969.7087 2005-03-11 2 899.3976 2005-03-11 3 1112.066 2005-03-11 4 1207.801 2005-03-12 1 1091.643 2005-03-12 2 902.1267 2005-03-12 3 1112.653 2005-03-12 4 1207.196 2005-03-13 1 1131.613 2005-03-13 2 905.0847 2005-03-13 3 1113.444 2005-03-13 4 1206.602 2005-03-14 1 1139.449 2005-03-14 2 912.4623 2005-03-14 3 1114.26 2005-03-14 4 1206.019 2005-03-15 1 1128.876 2005-03-15 2 923.6026 2005-03-15 3 1115.06 2005-03-15 4 1205.443 2005-03-16 1 1147.746 2005-03-16 2 954.3115 2005-03-16 3 1116.207 2005-03-16 4 1204.876 2005-03-17 1 1154.025 2005-03-17 2 1003.301 2005-03-17 3 1117.66 2005-03-17 4 1204.325 2005-03-18 1 1170.842 2005-03-18 2 1072.595 2005-03-18 3 1120.587 2005-03-18 4 1203.872 2005-03-19 1 1171.51 2005-03-19 2 1129.927 2005-03-19 3 1126.13 2005-03-19 4 1203.864 2005-03-20 1 1109.159 2005-03-20 2 1136.983 2005-03-20 3 1129.763 2005-03-20 4 1204.425 2005-03-21 1 1104.995 2005-03-21 2 1139.137 2005-03-21 3 1130.915 2005-03-21 4 1205.074 2005-03-22 1 1118.043 2005-03-22 2 1148.667 2005-03-22 3 1131.362 2005-03-22 4 1205.554 2005-03-23 1 1138.491 2005-03-23 2 1160.174 2005-03-23 3 1132.214 2005-03-23 4 1205.814 2005-03-24 1 1150.507 2005-03-24 2 1158.53 2005-03-24 3 1137.824 2005-03-24 4 1205.872 2005-03-25 1 1154.708 2005-03-25 2 1157.742 2005-03-25 3 1147.191 2005-03-25 4 1205.763 2005-03-26 1 1159.858 2005-03-26 2 1163.996 2005-03-26 3 1159.977 2005-03-26 4 1205.597 2005-03-27 1 1153.775 2005-03-27 2 1161.217 2005-03-27 3 1173.108 2005-03-27 4 1205.552 2005-03-28 1 1150.942 2005-03-28 2 1158.98 2005-03-28 3 1174.046 2005-03-28 4 1205.502 2005-03-29 1 1148.68 2005-03-29 2 1156.961 2005-03-29 3 1173.28 2005-03-29 4 1205.363 2005-03-30 1 1145.812 2005-03-30 2 1155.087 2005-03-30 3 1172.369 2005-03-30 4 1205.114 2005-03-31 1 1142.013 2005-03-31 2 1153.194 2005-03-31 3 1171.345 2005-03-31 4 1204.751 2005-04-01 1 1140.812 2005-04-01 2 1151.826 2005-04-01 3 1170.318 2005-04-01 4 1204.282 2005-04-02 1 1142.028 2005-04-02 2 1150.818 2005-04-02 3 1169.372 2005-04-02 4 1203.73 2005-04-03 1 1140.962 2005-04-03 2 1149.865 2005-04-03 3 1168.503 2005-04-03 4 1203.119 2005-04-04 1 1140.216 2005-04-04 2 1148.97 2005-04-04 3 1167.68 2005-04-04 4 1202.463 2005-04-05 1 1152.669 2005-04-05 2 1150.996 2005-04-05 3 1166.99 2005-04-05 4 1201.777 2005-04-06 1 1157.228 2005-04-06 2 1161.94 2005-04-06 3 1168.638 2005-04-06 4 1201.206 2005-04-07 1 1153.503 2005-04-07 2 1158.596 2005-04-07 3 1169.917 2005-04-07 4 1200.942 2005-04-08 1 1157.287 2005-04-08 2 1160.001 2005-04-08 3 1170.488 2005-04-08 4 1200.81 2005-04-09 1 1154.84 2005-04-09 2 1159.989 2005-04-09 3 1171.084 2005-04-09 4 1200.784 2005-04-10 1 1149.712 2005-04-10 2 1157.98 2005-04-10 3 1171.191 2005-04-10 4 1200.815 2005-04-11 1 1146.745 2005-04-11 2 1155.244 2005-04-11 3 1170.61 2005-04-11 4 1200.805 2005-04-12 1 1144.895 2005-04-12 2 1153.307 2005-04-12 3 1169.736 2005-04-12 4 1200.687 2005-04-13 1 1143.457 2005-04-13 2 1151.889 2005-04-13 3 1168.82 2005-04-13 4 1200.454 2005-04-14 1 1141.195 2005-04-14 2 1150.425 2005-04-14 3 1167.917 2005-04-14 4 1200.123 2005-04-15 1 1138.983 2005-04-15 2 1148.644 2005-04-15 3 1166.962 2005-04-15 4 1199.704 2005-04-16 1 1137.903 2005-04-16 2 1147.294 2005-04-16 3 1165.984 2005-04-16 4 1199.205 2005-04-17 1 1143.71 2005-04-17 2 1147.653 2005-04-17 3 1165.127 2005-04-17 4 1198.639 2005-04-18 1 1153.02 2005-04-18 2 1153.327 2005-04-18 3 1165.193 2005-04-18 4 1198.072 2005-04-19 1 1145.262 2005-04-19 2 1153.212 2005-04-19 3 1165.865 2005-04-19 4 1197.631 2005-04-20 1 1143.884 2005-04-20 2 1151.328 2005-04-20 3 1165.807 2005-04-20 4 1197.271 2005-04-21 1 1139.653 2005-04-21 2 1149.017 2005-04-21 3 1165.315 2005-04-21 4 1196.913 2005-04-22 1 1137.384 2005-04-22 2 1146.976 2005-04-22 3 1164.482 2005-04-22 4 1196.506 2005-04-23 1 1135.432 2005-04-23 2 1145.156 2005-04-23 3 1163.499 2005-04-23 4 1196.026 2005-04-24 1 1133.586 2005-04-24 2 1143.56 2005-04-24 3 1162.459 2005-04-24 4 1195.474 2005-04-25 1 1132.231 2005-04-25 2 1142.083 2005-04-25 3 1161.356 2005-04-25 4 1194.852 2005-04-26 1 1130.528 2005-04-26 2 1140.598 2005-04-26 3 1160.211 2005-04-26 4 1194.163 2005-04-27 1 1134.987 2005-04-27 2 1140.122 2005-04-27 3 1159.207 2005-04-27 4 1193.418 2005-04-28 1 1144.159 2005-04-28 2 1145.784 2005-04-28 3 1158.998 2005-04-28 4 1192.676 2005-04-29 1 1135.23 2005-04-29 2 1144.458 2005-04-29 3 1158.978 2005-04-29 4 1192.003 2005-04-30 1 1131.077 2005-04-30 2 1141.372 2005-04-30 3 1158.24 2005-04-30 4 1191.352 2005-05-01 1 1129.875 2005-05-01 2 1139.029 2005-05-01 3 1157.232 2005-05-01 4 1190.658 2005-05-02 1 1130.338 2005-05-02 2 1138.27 2005-05-02 3 1156.301 2005-05-02 4 1189.935 2005-05-03 1 1161.541 2005-05-03 2 1146.373 2005-05-03 3 1155.639 2005-05-03 4 1189.177 2005-05-04 1 1222.026 2005-05-04 2 1219.158 2005-05-04 3 1186.58 2005-05-04 4 1190.69 2005-05-05 1 1198.552 2005-05-05 2 1204.278 2005-05-05 3 1200.34 2005-05-05 4 1197.787 2005-05-06 1 1194.953 2005-05-06 2 1195.572 2005-05-06 3 1199.01 2005-05-06 4 1205.007 2005-05-07 1 1187.852 2005-05-07 2 1192.313 2005-05-07 3 1198.412 2005-05-07 4 1210.662 2005-05-08 1 1178.927 2005-05-08 2 1187.534 2005-05-08 3 1196.876 2005-05-08 4 1215.056 2005-05-09 1 1168.525 2005-05-09 2 1178.912 2005-05-09 3 1193.688 2005-05-09 4 1218.088 2005-05-10 1 1161.847 2005-05-10 2 1172.529 2005-05-10 3 1190.116 2005-05-10 4 1219.749 2005-05-11 1 1161.246 2005-05-11 2 1168.553 2005-05-11 3 1187.031 2005-05-11 4 1220.39 2005-05-12 1 1163.023 2005-05-12 2 1170.12 2005-05-12 3 1185.334 2005-05-12 4 1220.441 2005-05-13 1 1154.17 2005-05-13 2 1165.219 2005-05-13 3 1183.604 2005-05-13 4 1220.194 2005-05-14 1 1150.875 2005-05-14 2 1161.138 2005-05-14 3 1181.428 2005-05-14 4 1219.605 2005-05-15 1 1148.211 2005-05-15 2 1158.688 2005-05-15 3 1179.347 2005-05-15 4 1218.751 2005-05-16 1 1145.916 2005-05-16 2 1156.012 2005-05-16 3 1177.133 2005-05-16 4 1217.653 2005-05-17 1 1169.25 2005-05-17 2 1163.552 2005-05-17 3 1176.262 2005-05-17 4 1216.42 2005-05-18 1 1161.682 2005-05-18 2 1170.747 2005-05-18 3 1179.303 2005-05-18 4 1215.587 2005-05-19 1 1152.269 2005-05-19 2 1163.156 2005-05-19 3 1179.037 2005-05-19 4 1215.108 2005-05-20 1 1145.501 2005-05-20 2 1157.398 2005-05-20 3 1176.819 2005-05-20 4 1214.461 2005-05-21 1 1141.096 2005-05-21 2 1152.734 2005-05-21 3 1174.058 2005-05-21 4 1213.498 2005-05-22 1 1151.333 2005-05-22 2 1151.787 2005-05-22 3 1171.97 2005-05-22 4 1212.282 2005-05-23 1 1189.046 2005-05-23 2 1176.704 2005-05-23 3 1174.559 2005-05-23 4 1211.191 2005-05-24 1 1176.785 2005-05-24 2 1185.925 2005-05-24 3 1184.211 2005-05-24 4 1211.401 2005-05-25 1 1162.968 2005-05-25 2 1172.477 2005-05-25 3 1184.772 2005-05-25 4 1212.507 2005-05-26 1 1157.564 2005-05-26 2 1167.132 2005-05-26 3 1182.818 2005-05-26 4 1213.263 2005-05-27 1 1150.166 2005-05-27 2 1161.282 2005-05-27 3 1179.45 2005-05-27 4 1213.405 2005-05-28 1 1143.631 2005-05-28 2 1155.351 2005-05-28 3 1175.575 2005-05-28 4 1212.895 2005-05-29 1 1141.08 2005-05-29 2 1151.194 2005-05-29 3 1172.636 2005-05-29 4 1211.898 2005-05-30 1 1139.385 2005-05-30 2 1149.367 2005-05-30 3 1170.773 2005-05-30 4 1210.736 2005-05-31 1 1145.896 2005-05-31 2 1150.082 2005-05-31 3 1169.292 2005-05-31 4 1209.456 2005-06-01 1 1143.965 2005-06-01 2 1151.401 2005-06-01 3 1168.728 2005-06-01 4 1208.225 2005-06-02 1 1138.271 2005-06-02 2 1148.489 2005-06-02 3 1167.314 2005-06-02 4 1207.017 2005-06-03 1 1136.113 2005-06-03 2 1145.528 2005-06-03 3 1165.779 2005-06-03 4 1205.729 2005-06-04 1 1139.427 2005-06-04 2 1145.301 2005-06-04 3 1164.936 2005-06-04 4 1204.469 2005-06-05 1 1144.884 2005-06-05 2 1147.479 2005-06-05 3 1164.426 2005-06-05 4 1203.247 2005-06-06 1 1147.5 2005-06-06 2 1151.983 2005-06-06 3 1164.45 2005-06-06 4 1202.144 2005-06-07 1 1138.949 2005-06-07 2 1148.131 2005-06-07 3 1163.819 2005-06-07 4 1201.11 2005-06-08 1 1137.265 2005-06-08 2 1145.806 2005-06-08 3 1163.015 2005-06-08 4 1200.107 2005-06-09 1 1132.324 2005-06-09 2 1142.801 2005-06-09 3 1161.425 2005-06-09 4 1199.078 2005-06-10 1 1129.215 2005-06-10 2 1139.189 2005-06-10 3 1159.25 2005-06-10 4 1197.937 2005-06-11 1 1138.383 2005-06-11 2 1140.7 2005-06-11 3 1157.456 2005-06-11 4 1196.7 2005-06-12 1 1132.815 2005-06-12 2 1139.661 2005-06-12 3 1156.605 2005-06-12 4 1195.444 2005-06-13 1 1129.463 2005-06-13 2 1138.323 2005-06-13 3 1155.588 2005-06-13 4 1194.25 2005-06-14 1 1130.935 2005-06-14 2 1135.249 2005-06-14 3 1153.632 2005-06-14 4 1192.995 2005-06-15 1 1165.418 2005-06-15 2 1149.717 2005-06-15 3 1154.105 2005-06-15 4 1191.759 2005-06-16 1 1157.672 2005-06-16 2 1163.285 2005-06-16 3 1159.233 2005-06-16 4 1190.95 2005-06-17 1 1147.823 2005-06-17 2 1154.191 2005-06-17 3 1160.956 2005-06-17 4 1190.564 2005-06-18 1 1154.117 2005-06-18 2 1154.96 2005-06-18 3 1161.399 2005-06-18 4 1190.352 2005-06-19 1 1139.713 2005-06-19 2 1149.34 2005-06-19 3 1160.036 2005-06-19 4 1190.099 2005-06-20 1 1131.28 2005-06-20 2 1142.229 2005-06-20 3 1157.249 2005-06-20 4 1189.626 2005-06-21 1 1125.119 2005-06-21 2 1136.266 2005-06-21 3 1153.977 2005-06-21 4 1188.879 2005-06-22 1 1121.426 2005-06-22 2 1131.78 2005-06-22 3 1150.958 2005-06-22 4 1187.894 2005-06-23 1 1117.584 2005-06-23 2 1128.323 2005-06-23 3 1148.487 2005-06-23 4 1186.77 2005-06-24 1 1113.337 2005-06-24 2 1124.551 2005-06-24 3 1145.551 2005-06-24 4 1185.532 2005-06-25 1 1111.14 2005-06-25 2 1121.155 2005-06-25 3 1142.936 2005-06-25 4 1184.171 2005-06-26 1 1132.13 2005-06-26 2 1126.089 2005-06-26 3 1141.892 2005-06-26 4 1182.8 2005-06-27 1 1120.641 2005-06-27 2 1127.746 2005-06-27 3 1141.029 2005-06-27 4 1181.482 2005-06-28 1 1111.83 2005-06-28 2 1122.8 2005-06-28 3 1138.858 2005-06-28 4 1180.154 2005-06-29 1 1105.988 2005-06-29 2 1117.78 2005-06-29 3 1136.339 2005-06-29 4 1178.78 2005-06-30 1 1101.824 2005-06-30 2 1113.478 2005-06-30 3 1133.87 2005-06-30 4 1177.357 2005-07-01 1 1101.287 2005-07-01 2 1110.803 2005-07-01 3 1132.293 2005-07-01 4 1175.921 2005-07-02 1 1110.036 2005-07-02 2 1111.82 2005-07-02 3 1131.523 2005-07-02 4 1174.524 2005-07-03 1 1103.636 2005-07-03 2 1111.218 2005-07-03 3 1130.124 2005-07-03 4 1173.161 2005-07-04 1 1096.744 2005-07-04 2 1107.754 2005-07-04 3 1127.576 2005-07-04 4 1171.795 2005-07-05 1 1114.449 2005-07-05 2 1106.855 2005-07-05 3 1125.725 2005-07-05 4 1170.39 2005-07-06 1 1167.778 2005-07-06 2 1150.605 2005-07-06 3 1129.827 2005-07-06 4 1169.108 2005-07-07 1 1137.622 2005-07-07 2 1143.243 2005-07-07 3 1134.762 2005-07-07 4 1168.156 2005-07-08 1 1181.324 2005-07-08 2 1159.788 2005-07-08 3 1138.765 2005-07-08 4 1167.437 2005-07-09 1 1248.691 2005-07-09 2 1231.29 2005-07-09 3 1177.695 2005-07-09 4 1168.923 2005-07-10 1 1229.917 2005-07-10 2 1236.267 2005-07-10 3 1226.859 2005-07-10 4 1187.364 2005-07-11 1 1208.844 2005-07-11 2 1211.725 2005-07-11 3 1216.653 2005-07-11 4 1207.326 2005-07-12 1 1196.776 2005-07-12 2 1206.176 2005-07-12 3 1212.65 2005-07-12 4 1218.644 2005-07-13 1 1179.823 2005-07-13 2 1189.319 2005-07-13 3 1204.605 2005-07-13 4 1225.421 2005-07-14 1 1178.618 2005-07-14 2 1185.99 2005-07-14 3 1198.74 2005-07-14 4 1228.355 2005-07-15 1 1163.045 2005-07-15 2 1175.207 2005-07-15 3 1193.706 2005-07-15 4 1229.448 2005-07-16 1 1153.523 2005-07-16 2 1166.258 2005-07-16 3 1187.96 2005-07-16 4 1229.068 2005-07-17 1 1146.434 2005-07-17 2 1159.295 2005-07-17 3 1183.004 2005-07-17 4 1227.7 2005-07-18 1 1142.26 2005-07-18 2 1154.204 2005-07-18 3 1178.781 2005-07-18 4 1225.788 2005-07-19 1 1140.307 2005-07-19 2 1150.729 2005-07-19 3 1175.408 2005-07-19 4 1223.563 2005-07-20 1 1139.572 2005-07-20 2 1149.087 2005-07-20 3 1173.065 2005-07-20 4 1221.275 2005-07-21 1 1153.4 2005-07-21 2 1151.681 2005-07-21 3 1172.073 2005-07-21 4 1219.043 2005-07-22 1 1211.25 2005-07-22 2 1190.631 2005-07-22 3 1178.391 2005-07-22 4 1217.319 2005-07-23 1 1200.107 2005-07-23 2 1206.386 2005-07-23 3 1198.813 2005-07-23 4 1218.825 2005-07-24 1 1174.982 2005-07-24 2 1186.347 2005-07-24 3 1198.859 2005-07-24 4 1222.605 2005-07-25 1 1165.269 2005-07-25 2 1175.698 2005-07-25 3 1193.531 2005-07-25 4 1224.575 2005-07-26 1 1158.66 2005-07-26 2 1169.931 2005-07-26 3 1189.211 2005-07-26 4 1225.124 2005-07-27 1 1154.024 2005-07-27 2 1164.248 2005-07-27 3 1185.164 2005-07-27 4 1224.638 2005-07-28 1 1154.071 2005-07-28 2 1161.259 2005-07-28 3 1182.049 2005-07-28 4 1223.642 2005-07-29 1 1167.749 2005-07-29 2 1167.336 2005-07-29 3 1180.294 2005-07-29 4 1222.273 2005-07-30 1 1158.233 2005-07-30 2 1166.27 2005-07-30 3 1180.833 2005-07-30 4 1221.091 2005-07-31 1 1151.707 2005-07-31 2 1162.125 2005-07-31 3 1179.732 2005-07-31 4 1220.054 2005-08-01 1 1144.662 2005-08-01 2 1156.174 2005-08-01 3 1176.692 2005-08-01 4 1218.793 2005-08-02 1 1139.934 2005-08-02 2 1151.328 2005-08-02 3 1173.495 2005-08-02 4 1217.234 2005-08-03 1 1136.578 2005-08-03 2 1147.473 2005-08-03 3 1170.283 2005-08-03 4 1215.449 2005-08-04 1 1134.461 2005-08-04 2 1144.529 2005-08-04 3 1167.937 2005-08-04 4 1213.505 2005-08-05 1 1132.687 2005-08-05 2 1143.168 2005-08-05 3 1166.184 2005-08-05 4 1211.604 2005-08-06 1 1131.886 2005-08-06 2 1141.074 2005-08-06 3 1164.318 2005-08-06 4 1209.67 2005-08-07 1 1136.558 2005-08-07 2 1142.595 2005-08-07 3 1163.832 2005-08-07 4 1207.844 2005-08-08 1 1172.66 2005-08-08 2 1157.518 2005-08-08 3 1164.352 2005-08-08 4 1206.181 2005-08-09 1 1197.828 2005-08-09 2 1201.33 2005-08-09 3 1183.248 2005-08-09 4 1206.047 2005-08-10 1 1171.443 2005-08-10 2 1181.143 2005-08-10 3 1188.434 2005-08-10 4 1208.487 2005-08-11 1 1160.566 2005-08-11 2 1170.916 2005-08-11 3 1185.301 2005-08-11 4 1210.448 2005-08-12 1 1159.429 2005-08-12 2 1165.281 2005-08-12 3 1181.749 2005-08-12 4 1211.386 2005-08-13 1 1158.615 2005-08-13 2 1166.237 2005-08-13 3 1179.496 2005-08-13 4 1211.661 2005-08-14 1 1150.274 2005-08-14 2 1160.139 2005-08-14 3 1177.038 2005-08-14 4 1211.49 2005-08-15 1 1225.242 2005-08-15 2 1211.649 2005-08-15 3 1191.136 2005-08-15 4 1211.912 2005-08-16 1 1191.769 2005-08-16 2 1203.345 2005-08-16 3 1209.526 2005-08-16 4 1218.889 2005-08-17 1 1174.583 2005-08-17 2 1186.247 2005-08-17 3 1202.189 2005-08-17 4 1224.573 2005-08-18 1 1165.048 2005-08-18 2 1176.489 2005-08-18 3 1195.436 2005-08-18 4 1226.923 2005-08-19 1 1158.354 2005-08-19 2 1169.509 2005-08-19 3 1190.074 2005-08-19 4 1227.361 2005-08-20 1 1155.399 2005-08-20 2 1165.07 2005-08-20 3 1186.26 2005-08-20 4 1226.723 2005-08-21 1 1152.807 2005-08-21 2 1162.725 2005-08-21 3 1183.533 2005-08-21 4 1225.642 2005-08-22 1 1146.477 2005-08-22 2 1157.992 2005-08-22 3 1180.11 2005-08-22 4 1224.17 2005-08-23 1 1142.478 2005-08-23 2 1153.811 2005-08-23 3 1177.06 2005-08-23 4 1222.391 2005-08-24 1 1144.635 2005-08-24 2 1152.488 2005-08-24 3 1175.356 2005-08-24 4 1220.492 2005-08-25 1 1143.247 2005-08-25 2 1152.888 2005-08-25 3 1174.143 2005-08-25 4 1218.7 2005-08-26 1 1138.143 2005-08-26 2 1149.449 2005-08-26 3 1171.836 2005-08-26 4 1216.869 2005-08-27 1 1135.877 2005-08-27 2 1146.727 2005-08-27 3 1169.847 2005-08-27 4 1214.989 2005-08-28 1 1133.259 2005-08-28 2 1144.411 2005-08-28 3 1167.915 2005-08-28 4 1213.106 2005-08-29 1 1131.668 2005-08-29 2 1142.224 2005-08-29 3 1165.898 2005-08-29 4 1211.209 2005-08-30 1 1129.971 2005-08-30 2 1140.417 2005-08-30 3 1163.942 2005-08-30 4 1209.308 2005-08-31 1 1127.551 2005-08-31 2 1138.401 2005-08-31 3 1162.037 2005-08-31 4 1207.411 2005-09-01 1 1125.008 2005-09-01 2 1136.235 2005-09-01 3 1160.122 2005-09-01 4 1205.525 2005-09-02 1 1123.378 2005-09-02 2 1134.182 2005-09-02 3 1158.222 2005-09-02 4 1203.646 2005-09-03 1 1121.605 2005-09-03 2 1132.408 2005-09-03 3 1156.443 2005-09-03 4 1201.785 2005-09-04 1 1120.301 2005-09-04 2 1130.754 2005-09-04 3 1154.744 2005-09-04 4 1199.951 2005-09-05 1 1119.094 2005-09-05 2 1129.308 2005-09-05 3 1153.119 2005-09-05 4 1198.147 2005-09-06 1 1117.433 2005-09-06 2 1127.829 2005-09-06 3 1151.502 2005-09-06 4 1196.376 2005-09-07 1 1115.38 2005-09-07 2 1126.143 2005-09-07 3 1149.923 2005-09-07 4 1194.633 2005-09-08 1 1115.191 2005-09-08 2 1124.94 2005-09-08 3 1148.589 2005-09-08 4 1192.929 2005-09-09 1 1114.481 2005-09-09 2 1124.058 2005-09-09 3 1147.33 2005-09-09 4 1191.274 2005-09-10 1 1113.249 2005-09-10 2 1123.03 2005-09-10 3 1146.124 2005-09-10 4 1189.659 2005-09-11 1 1116.672 2005-09-11 2 1123.178 2005-09-11 3 1145.646 2005-09-11 4 1188.108 2005-09-12 1 1119.864 2005-09-12 2 1125.361 2005-09-12 3 1145.631 2005-09-12 4 1186.67 2005-09-13 1 1117.107 2005-09-13 2 1125.453 2005-09-13 3 1145.05 2005-09-13 4 1185.319 2005-09-14 1 1115.125 2005-09-14 2 1124.233 2005-09-14 3 1144.14 2005-09-14 4 1184.012 2005-09-15 1 1113.006 2005-09-15 2 1122.86 2005-09-15 3 1143.248 2005-09-15 4 1182.739 2005-09-16 1 1204.934 2005-09-16 2 1174.89 2005-09-16 3 1149.584 2005-09-16 4 1181.637 2005-09-17 1 1175.371 2005-09-17 2 1182.659 2005-09-17 3 1168.92 2005-09-17 4 1182.291 2005-09-18 1 1158.938 2005-09-18 2 1167.462 2005-09-18 3 1171.825 2005-09-18 4 1184.323 2005-09-19 1 1151.059 2005-09-19 2 1159.845 2005-09-19 3 1170.186 2005-09-19 4 1186.133 2005-09-20 1 1146.397 2005-09-20 2 1154.911 2005-09-20 3 1167.768 2005-09-20 4 1187.4 2005-09-21 1 1142.094 2005-09-21 2 1150.974 2005-09-21 3 1165.339 2005-09-21 4 1188.167 2005-09-22 1 1138.389 2005-09-22 2 1147.583 2005-09-22 3 1163.141 2005-09-22 4 1188.535 2005-09-23 1 1135.691 2005-09-23 2 1144.806 2005-09-23 3 1161.259 2005-09-23 4 1188.607 2005-09-24 1 1134.132 2005-09-24 2 1142.679 2005-09-24 3 1159.603 2005-09-24 4 1188.46 2005-09-25 1 1133.35 2005-09-25 2 1141.296 2005-09-25 3 1158.191 2005-09-25 4 1188.151 2005-09-26 1 1131.996 2005-09-26 2 1140.092 2005-09-26 3 1156.973 2005-09-26 4 1187.731 2005-09-27 1 1130.653 2005-09-27 2 1138.806 2005-09-27 3 1155.828 2005-09-27 4 1187.223 2005-09-28 1 1150.071 2005-09-28 2 1143.901 2005-09-28 3 1155.214 2005-09-28 4 1186.655 2005-09-29 1 1160.449 2005-09-29 2 1158.797 2005-09-29 3 1158.053 2005-09-29 4 1186.247 2005-09-30 1 1162.291 2005-09-30 2 1161.351 2005-09-30 3 1161.547 2005-09-30 4 1186.257 2005-10-01 1 1152.211 2005-10-01 2 1158.974 2005-10-01 3 1163.901 2005-10-01 4 1186.644 2005-10-02 1 1177.177 2005-10-02 2 1166.907 2005-10-02 3 1165.337 2005-10-02 4 1187.179 2005-10-03 1 1169.962 2005-10-03 2 1175.04 2005-10-03 3 1171.575 2005-10-03 4 1188.285 2005-10-04 1 1157.468 2005-10-04 2 1165.851 2005-10-04 3 1172.962 2005-10-04 4 1189.935 2005-10-05 1 1151.129 2005-10-05 2 1159.848 2005-10-05 3 1171.646 2005-10-05 4 1191.353 2005-10-06 1 1146.89 2005-10-06 2 1155.783 2005-10-06 3 1169.812 2005-10-06 4 1192.346 2005-10-07 1 1143.214 2005-10-07 2 1152.569 2005-10-07 3 1168 2005-10-07 4 1192.95 2005-10-08 1 1140.066 2005-10-08 2 1149.666 2005-10-08 3 1166.294 2005-10-08 4 1193.239 2005-10-09 1 1138.492 2005-10-09 2 1147.522 2005-10-09 3 1164.731 2005-10-09 4 1193.275 2005-10-10 1 1137.244 2005-10-10 2 1146.031 2005-10-10 3 1163.382 2005-10-10 4 1193.121 2005-10-11 1 1135.423 2005-10-11 2 1144.555 2005-10-11 3 1162.218 2005-10-11 4 1192.828 2005-10-12 1 1134.399 2005-10-12 2 1143.264 2005-10-12 3 1161.185 2005-10-12 4 1192.435 2005-10-13 1 1133.579 2005-10-13 2 1142.283 2005-10-13 3 1160.269 2005-10-13 4 1191.967 2005-10-14 1 1133.49 2005-10-14 2 1141.567 2005-10-14 3 1159.454 2005-10-14 4 1191.446 2005-10-15 1 1133.322 2005-10-15 2 1141.231 2005-10-15 3 1158.767 2005-10-15 4 1190.891 2005-10-16 1 1132.602 2005-10-16 2 1140.683 2005-10-16 3 1158.175 2005-10-16 4 1190.319 2005-10-17 1 1132.886 2005-10-17 2 1140.378 2005-10-17 3 1157.635 2005-10-17 4 1189.739 2005-10-18 1 1132.868 2005-10-18 2 1140.195 2005-10-18 3 1157.157 2005-10-18 4 1189.159 2005-10-19 1 1132.501 2005-10-19 2 1139.976 2005-10-19 3 1156.728 2005-10-19 4 1188.582 2005-10-20 1 1133.13 2005-10-20 2 1139.714 2005-10-20 3 1156.313 2005-10-20 4 1188.014 2005-10-21 1 1133.935 2005-10-21 2 1140.226 2005-10-21 3 1155.994 2005-10-21 4 1187.456 2005-10-22 1 1137 2005-10-22 2 1140.97 2005-10-22 3 1155.783 2005-10-22 4 1186.92 2005-10-23 1 1157.864 2005-10-23 2 1147.391 2005-10-23 3 1156.047 2005-10-23 4 1186.426 2005-10-24 1 1164.726 2005-10-24 2 1165.083 2005-10-24 3 1160.281 2005-10-24 4 1186.194 2005-10-25 1 1161.273 2005-10-25 2 1163.195 2005-10-25 3 1164.162 2005-10-25 4 1186.529 2005-10-26 1 1160.467 2005-10-26 2 1161.824 2005-10-26 3 1166.115 2005-10-26 4 1187.204 2005-10-27 1 1153.809 2005-10-27 2 1159.703 2005-10-27 3 1167.056 2005-10-27 4 1188.013 2005-10-28 1 1148.495 2005-10-28 2 1156.115 2005-10-28 3 1166.861 2005-10-28 4 1188.791 2005-10-29 1 1144.28 2005-10-29 2 1152.749 2005-10-29 3 1165.988 2005-10-29 4 1189.407 2005-10-30 1 1142.171 2005-10-30 2 1150.283 2005-10-30 3 1164.856 2005-10-30 4 1189.818 2005-10-31 1 1140.224 2005-10-31 2 1148.485 2005-10-31 3 1163.743 2005-10-31 4 1190.036 2005-11-01 1 1140.456 2005-11-01 2 1147.102 2005-11-01 3 1162.701 2005-11-01 4 1190.095 2005-11-02 1 1141.786 2005-11-02 2 1147.561 2005-11-02 3 1161.952 2005-11-02 4 1190.033 2005-11-03 1 1142.698 2005-11-03 2 1147.622 2005-11-03 3 1161.474 2005-11-03 4 1189.905 2005-11-04 1 1141.041 2005-11-04 2 1147.591 2005-11-04 3 1161.19 2005-11-04 4 1189.746 2005-11-05 1 1151.817 2005-11-05 2 1150.303 2005-11-05 3 1161.105 2005-11-05 4 1189.573 2005-11-06 1 1148.662 2005-11-06 2 1153.264 2005-11-06 3 1161.973 2005-11-06 4 1189.468 2005-11-07 1 1145.057 2005-11-07 2 1151.299 2005-11-07 3 1162.427 2005-11-07 4 1189.464 2005-11-08 1 1142.858 2005-11-08 2 1149.66 2005-11-08 3 1162.328 2005-11-08 4 1189.477 2005-11-09 1 1141.852 2005-11-09 2 1148.367 2005-11-09 3 1161.948 2005-11-09 4 1189.457 2005-11-10 1 1141.421 2005-11-10 2 1147.594 2005-11-10 3 1161.491 2005-11-10 4 1189.387 2005-11-11 1 1140.725 2005-11-11 2 1147.095 2005-11-11 3 1161.062 2005-11-11 4 1189.269 2005-11-12 1 1139.637 2005-11-12 2 1146.338 2005-11-12 3 1160.633 2005-11-12 4 1189.113 2005-11-13 1 1139.449 2005-11-13 2 1145.745 2005-11-13 3 1160.187 2005-11-13 4 1188.919 2005-11-14 1 1139.284 2005-11-14 2 1145.444 2005-11-14 3 1159.785 2005-11-14 4 1188.695 2005-11-15 1 1141.047 2005-11-15 2 1145.183 2005-11-15 3 1159.424 2005-11-15 4 1188.447 2005-11-16 1 1162.885 2005-11-16 2 1155.497 2005-11-16 3 1160.149 2005-11-16 4 1188.22 2005-11-17 1 1153.072 2005-11-17 2 1157.936 2005-11-17 3 1162.582 2005-11-17 4 1188.232 2005-11-18 1 1132.36 2005-11-18 2 1154.5 2005-11-18 3 1163.608 2005-11-18 4 1188.468 2005-11-19 1 1062.934 2005-11-19 2 1152.216 2005-11-19 3 1163.613 2005-11-19 4 1188.735 2005-11-20 1 1021.65 2005-11-20 2 1150.718 2005-11-20 3 1163.235 2005-11-20 4 1188.948 2005-11-21 1 1067.264 2005-11-21 2 1150.097 2005-11-21 3 1162.789 2005-11-21 4 1189.085 2005-11-22 1 1095.045 2005-11-22 2 1149.361 2005-11-22 3 1162.382 2005-11-22 4 1189.156 2005-11-23 1 1098.219 2005-11-23 2 1148.568 2005-11-23 3 1161.953 2005-11-23 4 1189.169 2005-11-24 1 1010.352 2005-11-24 2 1147.832 2005-11-24 3 1161.515 2005-11-24 4 1189.128 2005-11-25 1 906.2305 2005-11-25 2 1146.988 2005-11-25 3 1161.073 2005-11-25 4 1189.037 2005-11-26 1 903.7134 2005-11-26 2 1139.323 2005-11-26 3 1160.641 2005-11-26 4 1188.903 2005-11-27 1 892.485 2005-11-27 2 1112.255 2005-11-27 3 1160.24 2005-11-27 4 1188.732 2005-11-28 1 888.9127 2005-11-28 2 1074.726 2005-11-28 3 1159.859 2005-11-28 4 1188.532 2005-11-29 1 888.2468 2005-11-29 2 1052.7 2005-11-29 3 1159.491 2005-11-29 4 1188.308 2005-11-30 1 887.8701 2005-11-30 2 1034.22 2005-11-30 3 1159.138 2005-11-30 4 1188.063 2005-12-01 1 887.5272 2005-12-01 2 1018.657 2005-12-01 3 1158.798 2005-12-01 4 1187.802 2005-12-02 1 887.2107 2005-12-02 2 997.9389 2005-12-02 3 1158.472 2005-12-02 4 1187.527 2005-12-03 1 890.1151 2005-12-03 2 972.7367 2005-12-03 3 1158.158 2005-12-03 4 1187.241 2005-12-04 1 917.7779 2005-12-04 2 986.6425 2005-12-04 3 1159.248 2005-12-04 4 1186.998 2005-12-05 1 925.5266 2005-12-05 2 993.2865 2005-12-05 3 1161.811 2005-12-05 4 1187.027 2005-12-06 1 931.4841 2005-12-06 2 996.8898 2005-12-06 3 1163.245 2005-12-06 4 1187.3 2005-12-07 1 923.7722 2005-12-07 2 995.0882 2005-12-07 3 1163.687 2005-12-07 4 1187.665 2005-12-08 1 937.9104 2005-12-08 2 999.0929 2005-12-08 3 1163.545 2005-12-08 4 1188.008 2005-12-09 1 933.765 2005-12-09 2 1001.778 2005-12-09 3 1163.158 2005-12-09 4 1188.28 2005-12-10 1 896.5953 2005-12-10 2 986.3496 2005-12-10 3 1162.686 2005-12-10 4 1188.471 2005-12-11 1 895.31 2005-12-11 2 966.8286 2005-12-11 3 1162.164 2005-12-11 4 1188.581 2005-12-12 1 904.7132 2005-12-12 2 957.9662 2005-12-12 3 1161.718 2005-12-12 4 1188.618 2005-12-13 1 900.5422 2005-12-13 2 950.3071 2005-12-13 3 1161.574 2005-12-13 4 1188.615 2005-12-14 1 905.1896 2005-12-14 2 948.4244 2005-12-14 3 1161.419 2005-12-14 4 1188.598 2005-12-15 1 987.1235 2005-12-15 2 961.8751 2005-12-15 3 1161.724 2005-12-15 4 1188.573 2005-12-16 1 1132.681 2005-12-16 2 999.3123 2005-12-16 3 1167.271 2005-12-16 4 1188.834 2005-12-17 1 1104.17 2005-12-17 2 1011.188 2005-12-17 3 1180.812 2005-12-17 4 1190.888 2005-12-18 1 960.2067 2005-12-18 2 999.6885 2005-12-18 3 1182.533 2005-12-18 4 1194.132 2005-12-19 1 914.5782 2005-12-19 2 990.6683 2005-12-19 3 1180.96 2005-12-19 4 1196.867 2005-12-20 1 918.2971 2005-12-20 2 986.8499 2005-12-20 3 1179.082 2005-12-20 4 1198.88 2005-12-21 1 917.0533 2005-12-21 2 984.757 2005-12-21 3 1177.461 2005-12-21 4 1200.307 2005-12-22 1 950.0839 2005-12-22 2 988.614 2005-12-22 3 1177.108 2005-12-22 4 1201.327 2005-12-23 1 963.1894 2005-12-23 2 994.8698 2005-12-23 3 1179.545 2005-12-23 4 1202.498 2005-12-24 1 992.4438 2005-12-24 2 1001.23 2005-12-24 3 1180.429 2005-12-24 4 1203.798 2005-12-25 1 1065.722 2005-12-25 2 1014.056 2005-12-25 3 1182.98 2005-12-25 4 1205.262 2005-12-26 1 982.8521 2005-12-26 2 1009.416 2005-12-26 3 1183.793 2005-12-26 4 1206.946 2005-12-27 1 910.566 2005-12-27 2 996.8193 2005-12-27 3 1182.746 2005-12-27 4 1208.331 2005-12-28 1 902.9659 2005-12-28 2 972.8359 2005-12-28 3 1181.341 2005-12-28 4 1209.278 2005-12-29 1 900.1144 2005-12-29 2 947.5833 2005-12-29 3 1179.994 2005-12-29 4 1209.838 2005-12-30 1 896.2474 2005-12-30 2 935.3176 2005-12-30 3 1178.806 2005-12-30 4 1210.098 2005-12-31 1 885.1651 2005-12-31 2 909.7136 2005-12-31 3 1177.77 2005-12-31 4 1210.134 2006-01-01 1 884.6025 2006-01-01 2 904.9771 2006-01-01 3 1176.194 2006-01-01 4 1210.006 2006-01-02 1 883.1688 2006-01-02 2 904.02 2006-01-02 3 1172.431 2006-01-02 4 1209.766 2006-01-03 1 882.2811 2006-01-03 2 902.302 2006-01-03 3 1164.889 2006-01-03 4 1209.442 2006-01-04 1 881.5353 2006-01-04 2 901.2646 2006-01-04 3 1157.018 2006-01-04 4 1209.053 2006-01-05 1 880.8855 2006-01-05 2 900.5794 2006-01-05 3 1150.197 2006-01-05 4 1208.615 2006-01-06 1 880.3075 2006-01-06 2 899.9666 2006-01-06 3 1143.46 2006-01-06 4 1208.141 2006-01-07 1 879.7849 2006-01-07 2 897.148 2006-01-07 3 1134.142 2006-01-07 4 1207.64 2006-01-08 1 879.3065 2006-01-08 2 893.1523 2006-01-08 3 1121.495 2006-01-08 4 1207.12 2006-01-09 1 878.8632 2006-01-09 2 890.7786 2006-01-09 3 1106.492 2006-01-09 4 1206.587 2006-01-10 1 878.4481 2006-01-10 2 889.8497 2006-01-10 3 1090.53 2006-01-10 4 1206.047 2006-01-11 1 878.0559 2006-01-11 2 889.3309 2006-01-11 3 1075.307 2006-01-11 4 1205.501 2006-01-12 1 877.6823 2006-01-12 2 888.9274 2006-01-12 3 1064.227 2006-01-12 4 1204.954 2006-01-13 1 877.3246 2006-01-13 2 888.5406 2006-01-13 3 1055.096 2006-01-13 4 1204.407 2006-01-14 1 876.9803 2006-01-14 2 888.1678 2006-01-14 3 1044.823 2006-01-14 4 1203.863 2006-01-15 1 876.6475 2006-01-15 2 887.8069 2006-01-15 3 1033.884 2006-01-15 4 1203.322 2006-01-16 1 876.3247 2006-01-16 2 887.4566 2006-01-16 3 1021.169 2006-01-16 4 1202.785 2006-01-17 1 876.0106 2006-01-17 2 887.1155 2006-01-17 3 1006.896 2006-01-17 4 1202.252 2006-01-18 1 875.7045 2006-01-18 2 886.7827 2006-01-18 3 997.0964 2006-01-18 4 1201.724 2006-01-19 1 875.4053 2006-01-19 2 886.4573 2006-01-19 3 993.6265 2006-01-19 4 1201.202 2006-01-20 1 875.1121 2006-01-20 2 886.1383 2006-01-20 3 987.7338 2006-01-20 4 1200.687 2006-01-21 1 874.824 2006-01-21 2 885.8253 2006-01-21 3 982.4753 2006-01-21 4 1200.177 2006-01-22 1 874.5411 2006-01-22 2 885.5175 2006-01-22 3 980.2758 2006-01-22 4 1199.675 2006-01-23 1 874.2625 2006-01-23 2 885.2144 2006-01-23 3 977.1712 2006-01-23 4 1199.178 2006-01-24 1 873.988 2006-01-24 2 884.916 2006-01-24 3 973.4587 2006-01-24 4 1198.688 2006-01-25 1 873.7177 2006-01-25 2 884.622 2006-01-25 3 969.6492 2006-01-25 4 1198.204 2006-01-26 1 873.4513 2006-01-26 2 884.3317 2006-01-26 3 966.5656 2006-01-26 4 1197.727 2006-01-27 1 873.1884 2006-01-27 2 884.0455 2006-01-27 3 963.8196 2006-01-27 4 1197.255 2006-01-28 1 872.9286 2006-01-28 2 883.763 2006-01-28 3 960.3002 2006-01-28 4 1196.79 2006-01-29 1 872.6724 2006-01-29 2 883.4842 2006-01-29 3 956.449 2006-01-29 4 1196.33 2006-01-30 1 872.4193 2006-01-30 2 883.2089 2006-01-30 3 952.6078 2006-01-30 4 1195.876 2006-01-31 1 872.1691 2006-01-31 2 882.9369 2006-01-31 3 949.3152 2006-01-31 4 1195.427 2006-02-01 1 871.9221 2006-02-01 2 882.6683 2006-02-01 3 946.8231 2006-02-01 4 1194.984 2006-02-02 1 871.6777 2006-02-02 2 882.4029 2006-02-02 3 944.755 2006-02-02 4 1194.546 2006-02-03 1 871.4363 2006-02-03 2 882.1404 2006-02-03 3 942.8564 2006-02-03 4 1194.114 2006-02-04 1 871.1976 2006-02-04 2 881.8809 2006-02-04 3 941.357 2006-02-04 4 1193.687 2006-02-05 1 870.9611 2006-02-05 2 881.6241 2006-02-05 3 939.939 2006-02-05 4 1193.265 2006-02-06 1 870.7274 2006-02-06 2 881.3701 2006-02-06 3 937.8295 2006-02-06 4 1192.849 2006-02-07 1 887.7053 2006-02-07 2 884.7712 2006-02-07 3 935.9042 2006-02-07 4 1192.438 2006-02-08 1 911.0338 2006-02-08 2 908.6133 2006-02-08 3 938.894 2006-02-08 4 1192.237 2006-02-09 1 893.3939 2006-02-09 2 903.6081 2006-02-09 3 943.3526 2006-02-09 4 1192.768 2006-02-10 1 887.5861 2006-02-10 2 898.392 2006-02-10 3 944.3696 2006-02-10 4 1193.626 2006-02-11 1 884.1231 2006-02-11 2 895.112 2006-02-11 3 944.0116 2006-02-11 4 1194.425 2006-02-12 1 881.81 2006-02-12 2 892.8374 2006-02-12 3 943.2316 2006-02-12 4 1195.05 2006-02-13 1 880.1025 2006-02-13 2 891.1243 2006-02-13 3 942.3662 2006-02-13 4 1195.49 2006-02-14 1 878.7628 2006-02-14 2 889.762 2006-02-14 3 941.3004 2006-02-14 4 1195.767 2006-02-15 1 877.6684 2006-02-15 2 888.6398 2006-02-15 3 939.2408 2006-02-15 4 1195.906 2006-02-16 1 893.4341 2006-02-16 2 892.0548 2006-02-16 3 937.7688 2006-02-16 4 1195.939 2006-02-17 1 897.4139 2006-02-17 2 902.0637 2006-02-17 3 939.6981 2006-02-17 4 1196.065 2006-02-18 1 900.8651 2006-02-18 2 900.799 2006-02-18 3 941.6202 2006-02-18 4 1196.5 2006-02-19 1 919.3475 2006-02-19 2 905.5859 2006-02-19 3 943.1841 2006-02-19 4 1197.115 2006-02-20 1 923.2663 2006-02-20 2 913.591 2006-02-20 3 946.8489 2006-02-20 4 1198.069 2006-02-21 1 928.7715 2006-02-21 2 917.6975 2006-02-21 3 951.577 2006-02-21 4 1199.662 2006-02-22 1 945.4327 2006-02-22 2 910.4094 2006-02-22 3 952.9011 2006-02-22 4 1201.685 2006-02-23 1 919.7931 2006-02-23 2 905.3436 2006-02-23 3 951.8663 2006-02-23 4 1203.438 2006-02-24 1 909.7607 2006-02-24 2 902.0121 2006-02-24 3 950.3625 2006-02-24 4 1204.719 2006-02-25 1 903.3348 2006-02-25 2 899.5693 2006-02-25 3 948.5005 2006-02-25 4 1205.578 2006-02-26 1 904.5938 2006-02-26 2 897.6265 2006-02-26 3 945.4791 2006-02-26 4 1206.104 2006-02-27 1 904.8275 2006-02-27 2 896.0906 2006-02-27 3 942.6025 2006-02-27 4 1206.372 2006-02-28 1 910.2727 2006-02-28 2 894.8262 2006-02-28 3 940.4435 2006-02-28 4 1206.446 2006-03-01 1 929.628 2006-03-01 2 893.8015 2006-03-01 3 939.3666 2006-03-01 4 1206.375 2006-03-02 1 916.8586 2006-03-02 2 892.9512 2006-03-02 3 938.6192 2006-03-02 4 1206.197 2006-03-03 1 910.2021 2006-03-03 2 892.2408 2006-03-03 3 937.9582 2006-03-03 4 1205.938 2006-03-04 1 916.626 2006-03-04 2 891.5795 2006-03-04 3 937.3543 2006-03-04 4 1205.62 2006-03-05 1 902.507 2006-03-05 2 891.0672 2006-03-05 3 936.8111 2006-03-05 4 1205.258 2006-03-06 1 912.9794 2006-03-06 2 890.5116 2006-03-06 3 936.3017 2006-03-06 4 1204.865 2006-03-07 1 914.4438 2006-03-07 2 890.0284 2006-03-07 3 935.8203 2006-03-07 4 1204.448 2006-03-08 1 907.8608 2006-03-08 2 889.4922 2006-03-08 3 935.3041 2006-03-08 4 1204.014 2006-03-09 1 905.5631 2006-03-09 2 888.9947 2006-03-09 3 934.7877 2006-03-09 4 1203.566 2006-03-10 1 918.8366 2006-03-10 2 888.6305 2006-03-10 3 934.3408 2006-03-10 4 1203.106 2006-03-11 1 921.2942 2006-03-11 2 888.4894 2006-03-11 3 933.9511 2006-03-11 4 1202.641 2006-03-12 1 896.9326 2006-03-12 2 888.1816 2006-03-12 3 933.5956 2006-03-12 4 1202.177 2006-03-13 1 896.9372 2006-03-13 2 887.74 2006-03-13 3 932.0947 2006-03-13 4 1201.717 2006-03-14 1 904.1567 2006-03-14 2 887.3134 2006-03-14 3 929.9424 2006-03-14 4 1201.256 2006-03-15 1 905.4641 2006-03-15 2 886.9 2006-03-15 3 928.8996 2006-03-15 4 1200.703 2006-03-16 1 943.5308 2006-03-16 2 886.5023 2006-03-16 3 928.3715 2006-03-16 4 1199.927 2006-03-17 1 995.778 2006-03-17 2 886.1323 2006-03-17 3 927.9838 2006-03-17 4 1199.321 2006-03-18 1 1049.797 2006-03-18 2 886.3889 2006-03-18 3 927.5997 2006-03-18 4 1198.904 2006-03-19 1 1070.161 2006-03-19 2 888.3547 2006-03-19 3 927.2249 2006-03-19 4 1198.744 2006-03-20 1 1131.986 2006-03-20 2 896.9833 2006-03-20 3 926.8773 2006-03-20 4 1198.483 2006-03-21 1 1113.537 2006-03-21 2 913.814 2006-03-21 3 926.677 2006-03-21 4 1198.035 2006-03-22 1 1099.095 2006-03-22 2 924.4344 2006-03-22 3 926.3999 2006-03-22 4 1197.606 2006-03-23 1 1079.648 2006-03-23 2 934.3406 2006-03-23 3 925.9899 2006-03-23 4 1197.177 2006-03-24 1 1081.914 2006-03-24 2 942.5748 2006-03-24 3 925.5187 2006-03-24 4 1196.737 2006-03-25 1 1163.639 2006-03-25 2 968.2617 2006-03-25 3 925.577 2006-03-25 4 1196.293 2006-03-26 1 1178.013 2006-03-26 2 1012.836 2006-03-26 3 929.9302 2006-03-26 4 1196.085 2006-03-27 1 1182.116 2006-03-27 2 1095.164 2006-03-27 3 938.1359 2006-03-27 4 1196.668 2006-03-28 1 1170.061 2006-03-28 2 1161.613 2006-03-28 3 943.3162 2006-03-28 4 1198.153 2006-03-29 1 1162.792 2006-03-29 2 1170.211 2006-03-29 3 948.287 2006-03-29 4 1199.78 2006-03-30 1 1158.351 2006-03-30 2 1165.864 2006-03-30 3 955.4443 2006-03-30 4 1201.136 2006-03-31 1 1179.205 2006-03-31 2 1172.807 2006-03-31 3 967.0024 2006-03-31 4 1202.142 2006-04-01 1 1172.919 2006-04-01 2 1178.651 2006-04-01 3 986.5004 2006-04-01 4 1203.398 2006-04-02 1 1164.567 2006-04-02 2 1172.058 2006-04-02 3 1002.773 2006-04-02 4 1204.962 2006-04-03 1 1161.056 2006-04-03 2 1167.917 2006-04-03 3 1016.761 2006-04-03 4 1206.241 2006-04-04 1 1162.807 2006-04-04 2 1167.8 2006-04-04 3 1029.683 2006-04-04 4 1207.136 2006-04-05 1 1156.77 2006-04-05 2 1165.3 2006-04-05 3 1040.15 2006-04-05 4 1207.779 2006-04-06 1 1153.288 2006-04-06 2 1162.222 2006-04-06 3 1048.025 2006-04-06 4 1208.171 2006-04-07 1 1149.525 2006-04-07 2 1159.989 2006-04-07 3 1054.489 2006-04-07 4 1208.302 2006-04-08 1 1149.069 2006-04-08 2 1158.071 2006-04-08 3 1062.081 2006-04-08 4 1208.212 2006-04-09 1 1147.552 2006-04-09 2 1156.304 2006-04-09 3 1072.242 2006-04-09 4 1207.945 2006-04-10 1 1146.246 2006-04-10 2 1155.148 2006-04-10 3 1082.971 2006-04-10 4 1207.539 2006-04-11 1 1144.623 2006-04-11 2 1153.742 2006-04-11 3 1093.151 2006-04-11 4 1207.032 2006-04-12 1 1145.045 2006-04-12 2 1152.741 2006-04-12 3 1102.905 2006-04-12 4 1206.444 2006-04-13 1 1151.69 2006-04-13 2 1154.228 2006-04-13 3 1113.267 2006-04-13 4 1205.807 2006-04-14 1 1167.096 2006-04-14 2 1162.479 2006-04-14 3 1126.544 2006-04-14 4 1205.222 2006-04-15 1 1160.802 2006-04-15 2 1167.914 2006-04-15 3 1143.295 2006-04-15 4 1204.97 2006-04-16 1 1166.148 2006-04-16 2 1164.796 2006-04-16 3 1158.431 2006-04-16 4 1205.068 2006-04-17 1 1184.14 2006-04-17 2 1183.814 2006-04-17 3 1176.649 2006-04-17 4 1205.529 2006-04-18 1 1170.604 2006-04-18 2 1175.888 2006-04-18 3 1183.245 2006-04-18 4 1206.881 2006-04-19 1 1165.132 2006-04-19 2 1172.725 2006-04-19 3 1183.283 2006-04-19 4 1208.282 2006-04-20 1 1161.249 2006-04-20 2 1168.184 2006-04-20 3 1182.123 2006-04-20 4 1209.378 2006-04-21 1 1156.908 2006-04-21 2 1165.947 2006-04-21 3 1180.829 2006-04-21 4 1210.077 2006-04-22 1 1152.005 2006-04-22 2 1162.03 2006-04-22 3 1179.204 2006-04-22 4 1210.424 2006-04-23 1 1150.822 2006-04-23 2 1159.087 2006-04-23 3 1177.43 2006-04-23 4 1210.423 2006-04-24 1 1158.442 2006-04-24 2 1162.145 2006-04-24 3 1176.473 2006-04-24 4 1210.178 2006-04-25 1 1157.604 2006-04-25 2 1161.53 2006-04-25 3 1176.21 2006-04-25 4 1209.89 2006-04-26 1 1155.529 2006-04-26 2 1163.316 2006-04-26 3 1176.319 2006-04-26 4 1209.622 2006-04-27 1 1149.27 2006-04-27 2 1159.092 2006-04-27 3 1175.671 2006-04-27 4 1209.36 2006-04-28 1 1174.191 2006-04-28 2 1166.241 2006-04-28 3 1175.233 2006-04-28 4 1208.991 2006-04-29 1 1170.292 2006-04-29 2 1177.543 2006-04-29 3 1180.048 2006-04-29 4 1209.062 2006-04-30 1 1159.351 2006-04-30 2 1168.953 2006-04-30 3 1181.063 2006-04-30 4 1209.704 2006-05-01 1 1152.987 2006-05-01 2 1163.33 2006-05-01 3 1179.599 2006-05-01 4 1210.168 2006-05-02 1 1148.614 2006-05-02 2 1159.173 2006-05-02 3 1177.503 2006-05-02 4 1210.246 2006-05-03 1 1145.655 2006-05-03 2 1155.932 2006-05-03 3 1175.327 2006-05-03 4 1209.957 2006-05-04 1 1141.86 2006-05-04 2 1153.023 2006-05-04 3 1173.244 2006-05-04 4 1209.377 2006-05-05 1 1138.236 2006-05-05 2 1149.943 2006-05-05 3 1171.19 2006-05-05 4 1208.569 2006-05-06 1 1135.762 2006-05-06 2 1147.255 2006-05-06 3 1169.234 2006-05-06 4 1207.582 2006-05-07 1 1133.688 2006-05-07 2 1145.118 2006-05-07 3 1167.406 2006-05-07 4 1206.466 2006-05-08 1 1131.427 2006-05-08 2 1142.979 2006-05-08 3 1165.592 2006-05-08 4 1205.253 2006-05-09 1 1129.279 2006-05-09 2 1140.901 2006-05-09 3 1163.829 2006-05-09 4 1203.96 2006-05-10 1 1127.948 2006-05-10 2 1139.17 2006-05-10 3 1162.222 2006-05-10 4 1202.618 2006-05-11 1 1126.888 2006-05-11 2 1137.726 2006-05-11 3 1160.645 2006-05-11 4 1201.246 2006-05-12 1 1124.995 2006-05-12 2 1136.09 2006-05-12 3 1158.981 2006-05-12 4 1199.845 2006-05-13 1 1123.022 2006-05-13 2 1134.198 2006-05-13 3 1157.287 2006-05-13 4 1198.414 2006-05-14 1 1153 2006-05-14 2 1144.752 2006-05-14 3 1156.797 2006-05-14 4 1196.986 2006-05-15 1 1144.107 2006-05-15 2 1151.625 2006-05-15 3 1159.148 2006-05-15 4 1195.821 2006-05-16 1 1148.685 2006-05-16 2 1149.494 2006-05-16 3 1160.103 2006-05-16 4 1194.916 2006-05-17 1 1144.969 2006-05-17 2 1151.31 2006-05-17 3 1161.213 2006-05-17 4 1194.221 2006-05-18 1 1148.814 2006-05-18 2 1148.826 2006-05-18 3 1161.048 2006-05-18 4 1193.639 2006-05-19 1 1161.432 2006-05-19 2 1162.57 2006-05-19 3 1162.859 2006-05-19 4 1193.168 2006-05-20 1 1149.98 2006-05-20 2 1156.752 2006-05-20 3 1164.747 2006-05-20 4 1193.021 2006-05-21 1 1146.02 2006-05-21 2 1153.324 2006-05-21 3 1164.912 2006-05-21 4 1193.013 2006-05-22 1 1152.616 2006-05-22 2 1151.795 2006-05-22 3 1164.177 2006-05-22 4 1192.946 2006-05-23 1 1167.995 2006-05-23 2 1169.37 2006-05-23 3 1166.644 2006-05-23 4 1192.967 2006-05-24 1 1151.765 2006-05-24 2 1160.297 2006-05-24 3 1168.183 2006-05-24 4 1193.337 2006-05-25 1 1150.29 2006-05-25 2 1155.544 2006-05-25 3 1167.674 2006-05-25 4 1193.705 2006-05-26 1 1173.315 2006-05-26 2 1169.385 2006-05-26 3 1168.893 2006-05-26 4 1194.035 2006-05-27 1 1157.826 2006-05-27 2 1164.149 2006-05-27 3 1170.678 2006-05-27 4 1194.633 2006-05-28 1 1175.807 2006-05-28 2 1170.006 2006-05-28 3 1171.831 2006-05-28 4 1195.316 2006-05-29 1 1163.791 2006-05-29 2 1169.896 2006-05-29 3 1174.365 2006-05-29 4 1196.305 2006-05-30 1 1162.627 2006-05-30 2 1166.61 2006-05-30 3 1174.18 2006-05-30 4 1197.343 2006-05-31 1 1156.388 2006-05-31 2 1162.343 2006-05-31 3 1173.447 2006-05-31 4 1198.172 2006-06-01 1 1155.674 2006-06-01 2 1160.43 2006-06-01 3 1172.586 2006-06-01 4 1198.78 2006-06-02 1 1156.189 2006-06-02 2 1161.765 2006-06-02 3 1171.782 2006-06-02 4 1199.19 2006-06-03 1 1146.436 2006-06-03 2 1155.952 2006-06-03 3 1170.142 2006-06-03 4 1199.373 2006-06-04 1 1141.083 2006-06-04 2 1151.305 2006-06-04 3 1167.933 2006-06-04 4 1199.256 2006-06-05 1 1137.354 2006-06-05 2 1147.339 2006-06-05 3 1165.601 2006-06-05 4 1198.837 2006-06-06 1 1135.182 2006-06-06 2 1144.454 2006-06-06 3 1163.3 2006-06-06 4 1198.183 2006-06-07 1 1134.263 2006-06-07 2 1142.449 2006-06-07 3 1160.955 2006-06-07 4 1197.319 2006-06-08 1 1128.682 2006-06-08 2 1139.197 2006-06-08 3 1158.686 2006-06-08 4 1196.294 2006-06-09 1 1124.87 2006-06-09 2 1135.775 2006-06-09 3 1156.289 2006-06-09 4 1195.134 2006-06-10 1 1121.079 2006-06-10 2 1132.283 2006-06-10 3 1153.689 2006-06-10 4 1193.847 2006-06-11 1 1117.214 2006-06-11 2 1128.827 2006-06-11 3 1151.033 2006-06-11 4 1192.446 2006-06-12 1 1113.388 2006-06-12 2 1125.396 2006-06-12 3 1148.367 2006-06-12 4 1190.955 2006-06-13 1 1109.718 2006-06-13 2 1121.865 2006-06-13 3 1145.549 2006-06-13 4 1189.385 2006-06-14 1 1105.924 2006-06-14 2 1118.333 2006-06-14 3 1142.666 2006-06-14 4 1187.749 2006-06-15 1 1103.286 2006-06-15 2 1115.245 2006-06-15 3 1140.138 2006-06-15 4 1186.064 2006-06-16 1 1102.847 2006-06-16 2 1113.597 2006-06-16 3 1138.694 2006-06-16 4 1184.383 2006-06-17 1 1115.755 2006-06-17 2 1115.482 2006-06-17 3 1138.494 2006-06-17 4 1182.781 2006-06-18 1 1122.861 2006-06-18 2 1121.834 2006-06-18 3 1137.749 2006-06-18 4 1181.276 2006-06-19 1 1112.385 2006-06-19 2 1119.952 2006-06-19 3 1136.132 2006-06-19 4 1179.785 2006-06-20 1 1125.635 2006-06-20 2 1119.709 2006-06-20 3 1135.434 2006-06-20 4 1178.333 2006-06-21 1 1173.517 2006-06-21 2 1156.481 2006-06-21 3 1139.356 2006-06-21 4 1177.031 2006-06-22 1 1147.674 2006-06-22 2 1154.137 2006-06-22 3 1145.999 2006-06-22 4 1176.23 2006-06-23 1 1133.677 2006-06-23 2 1143.18 2006-06-23 3 1146.998 2006-06-23 4 1175.762 2006-06-24 1 1124.4 2006-06-24 2 1134.846 2006-06-24 3 1145.111 2006-06-24 4 1175.269 2006-06-25 1 1117.117 2006-06-25 2 1128.058 2006-06-25 3 1142.163 2006-06-25 4 1174.613 2006-06-26 1 1111.985 2006-06-26 2 1122.617 2006-06-26 3 1139.214 2006-06-26 4 1173.781 2006-06-27 1 1114.612 2006-06-27 2 1120.354 2006-06-27 3 1137.216 2006-06-27 4 1172.85 2006-06-28 1 1106.418 2006-06-28 2 1117.053 2006-06-28 3 1134.55 2006-06-28 4 1171.846 2006-06-29 1 1099.511 2006-06-29 2 1112.039 2006-06-29 3 1131.29 2006-06-29 4 1170.736 2006-06-30 1 1094.36 2006-06-30 2 1107.188 2006-06-30 3 1128.002 2006-06-30 4 1169.531 2006-07-01 1 1089.184 2006-07-01 2 1102.53 2006-07-01 3 1124.663 2006-07-01 4 1168.252 2006-07-02 1 1083.402 2006-07-02 2 1097.627 2006-07-02 3 1121.008 2006-07-02 4 1166.91 2006-07-03 1 1077.392 2006-07-03 2 1092.717 2006-07-03 3 1117.36 2006-07-03 4 1165.516 2006-07-04 1 1071.982 2006-07-04 2 1087.971 2006-07-04 3 1113.839 2006-07-04 4 1164.089 2006-07-05 1 1066.326 2006-07-05 2 1083.09 2006-07-05 3 1110.131 2006-07-05 4 1162.641 2006-07-06 1 1060.729 2006-07-06 2 1078.272 2006-07-06 3 1106.476 2006-07-06 4 1161.182 2006-07-07 1 1093.502 2006-07-07 2 1078.865 2006-07-07 3 1104.605 2006-07-07 4 1159.729 2006-07-08 1 1100.041 2006-07-08 2 1086.712 2006-07-08 3 1104.886 2006-07-08 4 1158.326 2006-07-09 1 1101.758 2006-07-09 2 1093.871 2006-07-09 3 1104.406 2006-07-09 4 1156.973 2006-07-10 1 1085.885 2006-07-10 2 1091.908 2006-07-10 3 1102.712 2006-07-10 4 1155.649 2006-07-11 1 1078.205 2006-07-11 2 1087.671 2006-07-11 3 1100.697 2006-07-11 4 1154.346 2006-07-12 1 1070.692 2006-07-12 2 1082.737 2006-07-12 3 1098.092 2006-07-12 4 1153.056 2006-07-13 1 1064.703 2006-07-13 2 1077.878 2006-07-13 3 1095.391 2006-07-13 4 1151.778 2006-07-14 1 1058.338 2006-07-14 2 1072.845 2006-07-14 3 1092.307 2006-07-14 4 1150.512 2006-07-15 1 1053.993 2006-07-15 2 1068.47 2006-07-15 3 1089.641 2006-07-15 4 1149.262 2006-07-16 1 1049.466 2006-07-16 2 1064.255 2006-07-16 3 1086.898 2006-07-16 4 1148.031 2006-07-17 1 1045.182 2006-07-17 2 1060.23 2006-07-17 3 1084.134 2006-07-17 4 1146.82 2006-07-18 1 1040.321 2006-07-18 2 1056.086 2006-07-18 3 1081.057 2006-07-18 4 1145.63 2006-07-19 1 1034.982 2006-07-19 2 1051.776 2006-07-19 3 1077.673 2006-07-19 4 1144.463 2006-07-20 1 1029.919 2006-07-20 2 1047.681 2006-07-20 3 1074.39 2006-07-20 4 1143.321 2006-07-21 1 1023.954 2006-07-21 2 1043.57 2006-07-21 3 1070.977 2006-07-21 4 1142.206 2006-07-22 1 1018.985 2006-07-22 2 1039.704 2006-07-22 3 1067.739 2006-07-22 4 1141.12 2006-07-23 1 1014.451 2006-07-23 2 1035.915 2006-07-23 3 1064.463 2006-07-23 4 1140.063 2006-07-24 1 1009.086 2006-07-24 2 1032.05 2006-07-24 3 1061.029 2006-07-24 4 1139.037 2006-07-25 1 1004.334 2006-07-25 2 1028.684 2006-07-25 3 1058.144 2006-07-25 4 1138.043 2006-07-26 1 1000.365 2006-07-26 2 1025.398 2006-07-26 3 1055.292 2006-07-26 4 1137.077 2006-07-27 1 995.5782 2006-07-27 2 1021.689 2006-07-27 3 1051.88 2006-07-27 4 1136.144 2006-07-28 1 991.6525 2006-07-28 2 1019.036 2006-07-28 3 1049.684 2006-07-28 4 1135.242 2006-07-29 1 989.747 2006-07-29 2 1017.15 2006-07-29 3 1048.349 2006-07-29 4 1134.359 2006-07-30 1 985.8716 2006-07-30 2 1013.74 2006-07-30 3 1045.115 2006-07-30 4 1133.502 2006-07-31 1 996.8474 2006-07-31 2 1011.32 2006-07-31 3 1042.912 2006-07-31 4 1132.677 2006-08-01 1 1108.793 2006-08-01 2 1029.557 2006-08-01 3 1043.351 2006-08-01 4 1131.866 2006-08-02 1 1105.24 2006-08-02 2 1081.915 2006-08-02 3 1044.668 2006-08-02 4 1131.057 2006-08-03 1 1078.749 2006-08-03 2 1077.828 2006-08-03 3 1044.935 2006-08-03 4 1130.253 2006-08-04 1 1066.009 2006-08-04 2 1070.427 2006-08-04 3 1044.245 2006-08-04 4 1129.46 2006-08-05 1 1056.069 2006-08-05 2 1063.181 2006-08-05 3 1042.854 2006-08-05 4 1128.682 2006-08-06 1 1080.608 2006-08-06 2 1060.763 2006-08-06 3 1042.586 2006-08-06 4 1127.921 2006-08-07 1 1094.896 2006-08-07 2 1070.27 2006-08-07 3 1044.274 2006-08-07 4 1127.162 2006-08-08 1 1076.136 2006-08-08 2 1070.634 2006-08-08 3 1045.249 2006-08-08 4 1126.404 2006-08-09 1 1065.428 2006-08-09 2 1066.438 2006-08-09 3 1045.334 2006-08-09 4 1125.652 2006-08-10 1 1058.577 2006-08-10 2 1061.646 2006-08-10 3 1044.911 2006-08-10 4 1124.909 2006-08-11 1 1116.387 2006-08-11 2 1076.052 2006-08-11 3 1044.991 2006-08-11 4 1124.178 2006-08-12 1 1084.205 2006-08-12 2 1079.249 2006-08-12 3 1046.23 2006-08-12 4 1123.45 2006-08-13 1 1095.247 2006-08-13 2 1076.444 2006-08-13 3 1047.253 2006-08-13 4 1122.728 2006-08-14 1 1167.867 2006-08-14 2 1128.101 2006-08-14 3 1054.1 2006-08-14 4 1122.004 2006-08-15 1 1129.944 2006-08-15 2 1127.635 2006-08-15 3 1067.667 2006-08-15 4 1121.275 2006-08-16 1 1113.627 2006-08-16 2 1114.949 2006-08-16 3 1074.506 2006-08-16 4 1120.578 2006-08-17 1 1100.008 2006-08-17 2 1104.229 2006-08-17 3 1076.955 2006-08-17 4 1119.918 2006-08-18 1 1090.232 2006-08-18 2 1096.134 2006-08-18 3 1077.865 2006-08-18 4 1119.285 2006-08-19 1 1080.543 2006-08-19 2 1088.667 2006-08-19 3 1077.143 2006-08-19 4 1118.665 2006-08-20 1 1073.072 2006-08-20 2 1082.217 2006-08-20 3 1075.9 2006-08-20 4 1118.045 2006-08-21 1 1068.079 2006-08-21 2 1077.181 2006-08-21 3 1074.884 2006-08-21 4 1117.429 2006-08-22 1 1064.705 2006-08-22 2 1073.226 2006-08-22 3 1074.076 2006-08-22 4 1116.816 2006-08-23 1 1094.499 2006-08-23 2 1074.949 2006-08-23 3 1073.426 2006-08-23 4 1116.209 2006-08-24 1 1081.281 2006-08-24 2 1077.389 2006-08-24 3 1072.976 2006-08-24 4 1115.609 2006-08-25 1 1076.429 2006-08-25 2 1075.953 2006-08-25 3 1072.972 2006-08-25 4 1115.017 2006-08-26 1 1071.583 2006-08-26 2 1074.138 2006-08-26 3 1072.764 2006-08-26 4 1114.438 2006-08-27 1 1065.238 2006-08-27 2 1071.375 2006-08-27 3 1072.152 2006-08-27 4 1113.862 2006-08-28 1 1068.125 2006-08-28 2 1069.321 2006-08-28 3 1072.05 2006-08-28 4 1113.296 2006-08-29 1 1089.399 2006-08-29 2 1072.75 2006-08-29 3 1072.033 2006-08-29 4 1112.738 2006-08-30 1 1077.364 2006-08-30 2 1074.232 2006-08-30 3 1072.22 2006-08-30 4 1112.192 2006-08-31 1 1082.238 2006-08-31 2 1074.25 2006-08-31 3 1072.258 2006-08-31 4 1111.656 2006-09-01 1 1075.488 2006-09-01 2 1074.282 2006-09-01 3 1072.102 2006-09-01 4 1111.129 2006-09-02 1 1070.06 2006-09-02 2 1072.671 2006-09-02 3 1072.025 2006-09-02 4 1110.608 2006-09-03 1 1072.795 2006-09-03 2 1071.971 2006-09-03 3 1072.687 2006-09-03 4 1110.101 2006-09-04 1 1112.076 2006-09-04 2 1083.107 2006-09-04 3 1073.231 2006-09-04 4 1109.608 2006-09-05 1 1091.358 2006-09-05 2 1087.204 2006-09-05 3 1073.736 2006-09-05 4 1109.129 2006-09-06 1 1082.877 2006-09-06 2 1084.74 2006-09-06 3 1074.425 2006-09-06 4 1108.663 2006-09-07 1 1090.327 2006-09-07 2 1082.668 2006-09-07 3 1075.064 2006-09-07 4 1108.215 2006-09-08 1 1114.521 2006-09-08 2 1094.681 2006-09-08 3 1076.248 2006-09-08 4 1107.782 2006-09-09 1 1096.535 2006-09-09 2 1095.288 2006-09-09 3 1078.166 2006-09-09 4 1107.381 2006-09-10 1 1088.188 2006-09-10 2 1091.3 2006-09-10 3 1078.906 2006-09-10 4 1107.005 2006-09-11 1 1082.103 2006-09-11 2 1087.123 2006-09-11 3 1079.001 2006-09-11 4 1106.642 2006-09-12 1 1077.13 2006-09-12 2 1083.234 2006-09-12 3 1078.721 2006-09-12 4 1106.284 2006-09-13 1 1072.515 2006-09-13 2 1079.679 2006-09-13 3 1078.181 2006-09-13 4 1105.926 2006-09-14 1 1068.949 2006-09-14 2 1076.29 2006-09-14 3 1077.376 2006-09-14 4 1105.566 2006-09-15 1 1102.853 2006-09-15 2 1080.77 2006-09-15 3 1076.627 2006-09-15 4 1105.201 2006-09-16 1 1083.672 2006-09-16 2 1082.733 2006-09-16 3 1076.563 2006-09-16 4 1104.837 2006-09-17 1 1076.031 2006-09-17 2 1080.697 2006-09-17 3 1076.891 2006-09-17 4 1104.483 2006-09-18 1 1073.012 2006-09-18 2 1078.387 2006-09-18 3 1077.103 2006-09-18 4 1104.139 2006-09-19 1 1071.095 2006-09-19 2 1076.514 2006-09-19 3 1077.316 2006-09-19 4 1103.804 2006-09-20 1 1070.606 2006-09-20 2 1074.918 2006-09-20 3 1077.283 2006-09-20 4 1103.479 2006-09-21 1 1066.75 2006-09-21 2 1072.885 2006-09-21 3 1076.679 2006-09-21 4 1103.154 2006-09-22 1 1062.623 2006-09-22 2 1070.685 2006-09-22 3 1075.976 2006-09-22 4 1102.825 2006-09-23 1 1059.623 2006-09-23 2 1068.582 2006-09-23 3 1075.358 2006-09-23 4 1102.493 2006-09-24 1 1057.153 2006-09-24 2 1066.624 2006-09-24 3 1074.74 2006-09-24 4 1102.159 2006-09-25 1 1054.86 2006-09-25 2 1064.761 2006-09-25 3 1074.085 2006-09-25 4 1101.822 2006-09-26 1 1053.227 2006-09-26 2 1063.087 2006-09-26 3 1073.468 2006-09-26 4 1101.483 2006-09-27 1 1052.331 2006-09-27 2 1061.701 2006-09-27 3 1072.967 2006-09-27 4 1101.143 2006-09-28 1 1051.693 2006-09-28 2 1060.538 2006-09-28 3 1072.511 2006-09-28 4 1100.803 2006-09-29 1 1051.111 2006-09-29 2 1059.514 2006-09-29 3 1072.051 2006-09-29 4 1100.463 2006-09-30 1 1050.044 2006-09-30 2 1058.626 2006-09-30 3 1071.655 2006-09-30 4 1100.124 2006-10-01 1 1082.518 2006-10-01 2 1061.887 2006-10-01 3 1071.564 2006-10-01 4 1099.787 2006-10-02 1 1096.944 2006-10-02 2 1079.35 2006-10-02 3 1072.114 2006-10-02 4 1099.459 2006-10-03 1 1102.107 2006-10-03 2 1082.94 2006-10-03 3 1073.051 2006-10-03 4 1099.145 2006-10-04 1 1109.39 2006-10-04 2 1095.563 2006-10-04 3 1074.967 2006-10-04 4 1098.856 2006-10-05 1 1100.329 2006-10-05 2 1095.38 2006-10-05 3 1077.242 2006-10-05 4 1098.604 2006-10-06 1 1095.885 2006-10-06 2 1094.683 2006-10-06 3 1079.274 2006-10-06 4 1098.392 2006-10-07 1 1090.088 2006-10-07 2 1092.176 2006-10-07 3 1080.824 2006-10-07 4 1098.216 2006-10-08 1 1087.347 2006-10-08 2 1090.02 2006-10-08 3 1082.008 2006-10-08 4 1098.07 2006-10-09 1 1083.836 2006-10-09 2 1087.899 2006-10-09 3 1082.835 2006-10-09 4 1097.947 2006-10-10 1 1080.872 2006-10-10 2 1085.875 2006-10-10 3 1083.406 2006-10-10 4 1097.842 2006-10-11 1 1078.887 2006-10-11 2 1084.131 2006-10-11 3 1083.79 2006-10-11 4 1097.75 2006-10-12 1 1076.966 2006-10-12 2 1082.592 2006-10-12 3 1084.056 2006-10-12 4 1097.666 2006-10-13 1 1076.15 2006-10-13 2 1081.359 2006-10-13 3 1084.242 2006-10-13 4 1097.589 2006-10-14 1 1074.645 2006-10-14 2 1080.321 2006-10-14 3 1084.375 2006-10-14 4 1097.518 2006-10-15 1 1073.606 2006-10-15 2 1079.383 2006-10-15 3 1084.461 2006-10-15 4 1097.45 2006-10-16 1 1073.125 2006-10-16 2 1078.62 2006-10-16 3 1084.515 2006-10-16 4 1097.386 2006-10-17 1 1072.327 2006-10-17 2 1077.98 2006-10-17 3 1084.54 2006-10-17 4 1097.323 2006-10-18 1 1071.474 2006-10-18 2 1077.371 2006-10-18 3 1084.528 2006-10-18 4 1097.263 2006-10-19 1 1070.139 2006-10-19 2 1076.745 2006-10-19 3 1084.481 2006-10-19 4 1097.203 2006-10-20 1 1082.773 2006-10-20 2 1077.018 2006-10-20 3 1084.41 2006-10-20 4 1097.142 2006-10-21 1 1091.185 2006-10-21 2 1082.555 2006-10-21 3 1084.537 2006-10-21 4 1097.083 2006-10-22 1 1082.918 2006-10-22 2 1083.698 2006-10-22 3 1084.866 2006-10-22 4 1097.031 2006-10-23 1 1079.735 2006-10-23 2 1083.199 2006-10-23 3 1085.167 2006-10-23 4 1096.989 2006-10-24 1 1089.341 2006-10-24 2 1083.835 2006-10-24 3 1085.425 2006-10-24 4 1096.953 2006-10-25 1 1091.119 2006-10-25 2 1086.003 2006-10-25 3 1085.773 2006-10-25 4 1096.926 2006-10-26 1 1085.329 2006-10-26 2 1086.527 2006-10-26 3 1086.194 2006-10-26 4 1096.909 2006-10-27 1 1083.327 2006-10-27 2 1085.88 2006-10-27 3 1086.554 2006-10-27 4 1096.903 2006-10-28 1 1081.362 2006-10-28 2 1085.112 2006-10-28 3 1086.828 2006-10-28 4 1096.904 2006-10-29 1 1104.171 2006-10-29 2 1087.156 2006-10-29 3 1087.053 2006-10-29 4 1096.912 2006-10-30 1 1112.46 2006-10-30 2 1100.404 2006-10-30 3 1088.09 2006-10-30 4 1096.934 2006-10-31 1 1114.063 2006-10-31 2 1101.77 2006-10-31 3 1089.65 2006-10-31 4 1096.994 2006-11-01 1 1138.474 2006-11-01 2 1118.713 2006-11-01 3 1092.373 2006-11-01 4 1097.109 2006-11-02 1 1122.503 2006-11-02 2 1120.136 2006-11-02 3 1096.422 2006-11-02 4 1097.34 2006-11-03 1 1109.378 2006-11-03 2 1115.578 2006-11-03 3 1099.291 2006-11-03 4 1097.696 2006-11-04 1 1118.267 2006-11-04 2 1112.62 2006-11-04 3 1101.003 2006-11-04 4 1098.132 2006-11-05 1 1155.913 2006-11-05 2 1128.413 2006-11-05 3 1103.352 2006-11-05 4 1098.63 2006-11-06 1 1150.235 2006-11-06 2 1142.717 2006-11-06 3 1109.952 2006-11-06 4 1099.336 2006-11-07 1 1134.945 2006-11-07 2 1136.346 2006-11-07 3 1115.249 2006-11-07 4 1100.388 2006-11-08 1 1126.706 2006-11-08 2 1129.708 2006-11-08 3 1117.55 2006-11-08 4 1101.644 2006-11-09 1 1130.831 2006-11-09 2 1126.379 2006-11-09 3 1118.289 2006-11-09 4 1102.95 2006-11-10 1 1132.012 2006-11-10 2 1129.657 2006-11-10 3 1119.112 2006-11-10 4 1104.252 2006-11-11 1 1128.856 2006-11-11 2 1126.809 2006-11-11 3 1119.782 2006-11-11 4 1105.564 2006-11-12 1 1154.797 2006-11-12 2 1137.434 2006-11-12 3 1121.002 2006-11-12 4 1106.873 2006-11-13 1 1150.725 2006-11-13 2 1143.391 2006-11-13 3 1124.454 2006-11-13 4 1108.322 2006-11-14 1 1152.045 2006-11-14 2 1146.801 2006-11-14 3 1128.036 2006-11-14 4 1110.004 2006-11-15 1 1141.135 2006-11-15 2 1142.539 2006-11-15 3 1130.577 2006-11-15 4 1111.902 2006-11-16 1 1133.795 2006-11-16 2 1137.267 2006-11-16 3 1131.222 2006-11-16 4 1113.854 2006-11-17 1 1129.055 2006-11-17 2 1133.099 2006-11-17 3 1130.802 2006-11-17 4 1115.711 2006-11-18 1 1125.316 2006-11-18 2 1129.737 2006-11-18 3 1129.911 2006-11-18 4 1117.41 2006-11-19 1 1123.797 2006-11-19 2 1127.194 2006-11-19 3 1128.846 2006-11-19 4 1118.933 2006-11-20 1 1129.555 2006-11-20 2 1127.543 2006-11-20 3 1127.93 2006-11-20 4 1120.293 2006-11-21 1 1127.195 2006-11-21 2 1127.693 2006-11-21 3 1127.449 2006-11-21 4 1121.531 2006-11-22 1 1136.994 2006-11-22 2 1130.704 2006-11-22 3 1127.312 2006-11-22 4 1122.681 2006-11-23 1 1128.914 2006-11-23 2 1131.41 2006-11-23 3 1127.867 2006-11-23 4 1123.798 2006-11-24 1 1131.717 2006-11-24 2 1130.85 2006-11-24 3 1128.168 2006-11-24 4 1124.896 2006-11-25 1 1125.154 2006-11-25 2 1128.81 2006-11-25 3 1128.299 2006-11-25 4 1125.96 2006-11-26 1 1123.943 2006-11-26 2 1126.625 2006-11-26 3 1128.056 2006-11-26 4 1126.967 2006-11-27 1 1121.677 2006-11-27 2 1125.302 2006-11-27 3 1127.679 2006-11-27 4 1127.899 2006-11-28 1 1119.656 2006-11-28 2 1123.605 2006-11-28 3 1127.207 2006-11-28 4 1128.755 2006-11-29 1 1118.712 2006-11-29 2 1122.284 2006-11-29 3 1126.673 2006-11-29 4 1129.532 2006-11-30 1 1117.908 2006-11-30 2 1121.365 2006-11-30 3 1126.149 2006-11-30 4 1130.233 2006-12-01 1 1116.752 2006-12-01 2 1120.439 2006-12-01 3 1125.656 2006-12-01 4 1130.866 2006-12-02 1 1115.908 2006-12-02 2 1119.59 2006-12-02 3 1125.186 2006-12-02 4 1131.436 2006-12-03 1 1114.994 2006-12-03 2 1118.813 2006-12-03 3 1124.743 2006-12-03 4 1131.949 2006-12-04 1 1126.12 2006-12-04 2 1120.216 2006-12-04 3 1124.392 2006-12-04 4 1132.41 2006-12-05 1 1132.302 2006-12-05 2 1126.508 2006-12-05 3 1124.822 2006-12-05 4 1132.849 2006-12-06 1 1139.536 2006-12-06 2 1130.344 2006-12-06 3 1125.908 2006-12-06 4 1133.322 2006-12-07 1 1136.623 2006-12-07 2 1136.365 2006-12-07 3 1128.038 2006-12-07 4 1133.878 2006-12-08 1 1132.412 2006-12-08 2 1133.504 2006-12-08 3 1129.713 2006-12-08 4 1134.556 2006-12-09 1 1128.948 2006-12-09 2 1131.431 2006-12-09 3 1130.574 2006-12-09 4 1135.291 2006-12-10 1 1132.269 2006-12-10 2 1131.077 2006-12-10 3 1130.998 2006-12-10 4 1136.035 2006-12-11 1 1127.701 2006-12-11 2 1130.789 2006-12-11 3 1131.416 2006-12-11 4 1136.772 2006-12-12 1 1146.231 2006-12-12 2 1135.432 2006-12-12 3 1131.919 2006-12-12 4 1137.5 2006-12-13 1 1145.052 2006-12-13 2 1141.27 2006-12-13 3 1133.912 2006-12-13 4 1138.292 2006-12-14 1 1138.579 2006-12-14 2 1140.969 2006-12-14 3 1135.904 2006-12-14 4 1139.216 2006-12-15 1 1132.185 2006-12-15 2 1136.873 2006-12-15 3 1136.786 2006-12-15 4 1140.218 2006-12-16 1 1129.035 2006-12-16 2 1133.735 2006-12-16 3 1136.776 2006-12-16 4 1141.197 2006-12-17 1 1154.078 2006-12-17 2 1142.137 2006-12-17 3 1137.155 2006-12-17 4 1142.114 2006-12-18 1 1141.725 2006-12-18 2 1144.815 2006-12-18 3 1139.502 2006-12-18 4 1143.124 2006-12-19 1 1093.329 2006-12-19 2 1140.563 2006-12-19 3 1140.484 2006-12-19 4 1144.236 2006-12-20 1 988.6542 2006-12-20 2 1138.002 2006-12-20 3 1140.522 2006-12-20 4 1145.323 2006-12-21 1 978.4703 2006-12-21 2 1138.858 2006-12-21 3 1140.548 2006-12-21 4 1146.34 2006-12-22 1 943.6786 2006-12-22 2 1136.942 2006-12-22 3 1140.537 2006-12-22 4 1147.3 2006-12-23 1 910.4675 2006-12-23 2 1134.931 2006-12-23 3 1140.208 2006-12-23 4 1148.184 2006-12-24 1 908.8546 2006-12-24 2 1128.247 2006-12-24 3 1139.724 2006-12-24 4 1148.976 2006-12-25 1 906.6685 2006-12-25 2 1118.807 2006-12-25 3 1139.197 2006-12-25 4 1149.674 2006-12-26 1 896.2247 2006-12-26 2 1098.322 2006-12-26 3 1138.681 2006-12-26 4 1150.283 2006-12-27 1 894.1599 2006-12-27 2 1071.38 2006-12-27 3 1138.174 2006-12-27 4 1150.812 2006-12-28 1 890.7249 2006-12-28 2 1038.025 2006-12-28 3 1137.677 2006-12-28 4 1151.268 2006-12-29 1 905.4542 2006-12-29 2 1032.509 2006-12-29 3 1137.219 2006-12-29 4 1151.658 2006-12-30 1 909.5848 2006-12-30 2 1025.133 2006-12-30 3 1136.818 2006-12-30 4 1151.99 2006-12-31 1 1104.515 2006-12-31 2 1052.433 2006-12-31 3 1137.412 2006-12-31 4 1152.293 2007-01-01 1 1165.057 2007-01-01 2 1105.083 2007-01-01 3 1141.027 2007-01-01 4 1152.754 2007-01-02 1 1152.904 2007-01-02 2 1143.179 2007-01-02 3 1146.902 2007-01-02 4 1153.657 2007-01-03 1 1148.691 2007-01-03 2 1151.476 2007-01-03 3 1149.394 2007-01-03 4 1154.95 2007-01-04 1 1155.966 2007-01-04 2 1151.245 2007-01-04 3 1150.26 2007-01-04 4 1156.315 2007-01-05 1 1175.012 2007-01-05 2 1164.635 2007-01-05 3 1153.192 2007-01-05 4 1157.763 2007-01-06 1 1172.352 2007-01-06 2 1168.032 2007-01-06 3 1158.157 2007-01-06 4 1159.675 2007-01-07 1 1167 2007-01-07 2 1167.783 2007-01-07 3 1161.769 2007-01-07 4 1162.047 2007-01-08 1 1158.613 2007-01-08 2 1162.73 2007-01-08 3 1163.019 2007-01-08 4 1164.6 2007-01-09 1 1164.97 2007-01-09 2 1162.999 2007-01-09 3 1163.015 2007-01-09 4 1166.981 2007-01-10 1 1164.598 2007-01-10 2 1163.755 2007-01-10 3 1163.765 2007-01-10 4 1169.217 2007-01-11 1 1171.675 2007-01-11 2 1169.157 2007-01-11 3 1165.578 2007-01-11 4 1171.426 2007-01-12 1 1187.14 2007-01-12 2 1179.519 2007-01-12 3 1169.503 2007-01-12 4 1173.878 2007-01-13 1 1191.493 2007-01-13 2 1187.891 2007-01-13 3 1176.588 2007-01-13 4 1177.15 2007-01-14 1 1184.942 2007-01-14 2 1184.741 2007-01-14 3 1180.999 2007-01-14 4 1181.392 2007-01-15 1 1170.361 2007-01-15 2 1177.766 2007-01-15 3 1181.782 2007-01-15 4 1185.686 2007-01-16 1 1161.373 2007-01-16 2 1170.411 2007-01-16 3 1179.531 2007-01-16 4 1189.23 2007-01-17 1 1159.106 2007-01-17 2 1166.03 2007-01-17 3 1177.047 2007-01-17 4 1191.818 2007-01-18 1 1180.046 2007-01-18 2 1170.957 2007-01-18 3 1175.666 2007-01-18 4 1193.685 2007-01-19 1 1203.74 2007-01-19 2 1196.749 2007-01-19 3 1183.175 2007-01-19 4 1195.826 2007-01-20 1 1202.17 2007-01-20 2 1200.224 2007-01-20 3 1193.059 2007-01-20 4 1199.99 2007-01-21 1 1190.61 2007-01-21 2 1196.159 2007-01-21 3 1197.814 2007-01-21 4 1205.612 2007-01-22 1 1175.691 2007-01-22 2 1184.712 2007-01-22 3 1195.683 2007-01-22 4 1210.647 2007-01-23 1 1156.146 2007-01-23 2 1177.964 2007-01-23 3 1192.123 2007-01-23 4 1213.969 2007-01-24 1 1058.538 2007-01-24 2 1173.692 2007-01-24 3 1189.196 2007-01-24 4 1215.954 2007-01-25 1 939.7189 2007-01-25 2 1170.75 2007-01-25 3 1186.95 2007-01-25 4 1217.058 2007-01-26 1 896.4008 2007-01-26 2 1156.867 2007-01-26 3 1185.206 2007-01-26 4 1217.586 2007-01-27 1 932.9207 2007-01-27 2 1159.927 2007-01-27 3 1183.822 2007-01-27 4 1217.733 2007-01-28 1 931.5875 2007-01-28 2 1161.328 2007-01-28 3 1182.704 2007-01-28 4 1217.627 2007-01-29 1 1095.191 2007-01-29 2 1177.173 2007-01-29 3 1183.586 2007-01-29 4 1217.447 2007-01-30 1 1054.764 2007-01-30 2 1176.291 2007-01-30 3 1186.178 2007-01-30 4 1217.751 2007-01-31 1 1162.339 2007-01-31 2 1175.062 2007-01-31 3 1186.631 2007-01-31 4 1218.269 2007-02-01 1 1192.032 2007-02-01 2 1190.275 2007-02-01 3 1190.33 2007-02-01 4 1219.029 2007-02-02 1 1152.003 2007-02-02 2 1183.001 2007-02-02 3 1193.192 2007-02-02 4 1220.677 2007-02-03 1 1181.731 2007-02-03 2 1185.8 2007-02-03 3 1193.873 2007-02-03 4 1222.295 2007-02-04 1 1148.224 2007-02-04 2 1179.559 2007-02-04 3 1193.536 2007-02-04 4 1223.785 2007-02-05 1 1168.002 2007-02-05 2 1176.008 2007-02-05 3 1191.934 2007-02-05 4 1224.746 2007-02-06 1 1154.59 2007-02-06 2 1173.325 2007-02-06 3 1190.362 2007-02-06 4 1225.187 2007-02-07 1 1109.243 2007-02-07 2 1171.123 2007-02-07 3 1188.895 2007-02-07 4 1225.231 2007-02-08 1 1032.201 2007-02-08 2 1169.478 2007-02-08 3 1187.596 2007-02-08 4 1224.984 2007-02-09 1 1064.474 2007-02-09 2 1170.655 2007-02-09 3 1186.751 2007-02-09 4 1224.55 2007-02-10 1 1047.411 2007-02-10 2 1170.585 2007-02-10 3 1186.573 2007-02-10 4 1224.102 2007-02-11 1 955.1443 2007-02-11 2 1169.297 2007-02-11 3 1186.057 2007-02-11 4 1223.657 2007-02-12 1 1017.462 2007-02-12 2 1171.519 2007-02-12 3 1185.901 2007-02-12 4 1223.197 2007-02-13 1 1141.136 2007-02-13 2 1178.455 2007-02-13 3 1187.36 2007-02-13 4 1222.915 2007-02-14 1 1171.478 2007-02-14 2 1177.847 2007-02-14 3 1189.053 2007-02-14 4 1223.05 2007-02-15 1 1172.7 2007-02-15 2 1176.21 2007-02-15 3 1189.195 2007-02-15 4 1223.339 2007-02-16 1 1161.572 2007-02-16 2 1175.964 2007-02-16 3 1189.477 2007-02-16 4 1223.619 2007-02-17 1 1155.007 2007-02-17 2 1172.551 2007-02-17 3 1188.773 2007-02-17 4 1223.82 2007-02-18 1 1157.366 2007-02-18 2 1170.196 2007-02-18 3 1187.61 2007-02-18 4 1223.783 2007-02-19 1 1165.168 2007-02-19 2 1170.622 2007-02-19 3 1186.708 2007-02-19 4 1223.531 2007-02-20 1 1161.872 2007-02-20 2 1169.548 2007-02-20 3 1186.186 2007-02-20 4 1223.195 2007-02-21 1 1159.554 2007-02-21 2 1167.869 2007-02-21 3 1185.419 2007-02-21 4 1222.785 2007-02-22 1 1169.063 2007-02-22 2 1170.698 2007-02-22 3 1184.971 2007-02-22 4 1222.297 2007-02-23 1 1164.368 2007-02-23 2 1171.452 2007-02-23 3 1185.553 2007-02-23 4 1221.922 2007-02-24 1 1165.726 2007-02-24 2 1169.992 2007-02-24 3 1185.333 2007-02-24 4 1221.638 2007-02-25 1 1187.137 2007-02-25 2 1181.101 2007-02-25 3 1186.733 2007-02-25 4 1221.432 2007-02-26 1 1201.889 2007-02-26 2 1199.066 2007-02-26 3 1194.558 2007-02-26 4 1222.236 2007-02-27 1 1195.604 2007-02-27 2 1198.15 2007-02-27 3 1201.253 2007-02-27 4 1224.968 2007-02-28 1 1195.601 2007-02-28 2 1196.237 2007-02-28 3 1202.918 2007-02-28 4 1228.292 2007-03-01 1 1196.794 2007-03-01 2 1198.592 2007-03-01 3 1204.96 2007-03-01 4 1231.516 2007-03-02 1 1201.625 2007-03-02 2 1201.729 2007-03-02 3 1207.119 2007-03-02 4 1234.762 2007-03-03 1 1203.226 2007-03-03 2 1205.344 2007-03-03 3 1210.872 2007-03-03 4 1238.391 2007-03-04 1 1221.094 2007-03-04 2 1220.616 2007-03-04 3 1218.571 2007-03-04 4 1243.045 2007-03-05 1 1201.018 2007-03-05 2 1207.456 2007-03-05 3 1220.743 2007-03-05 4 1249.553 2007-03-06 1 1196.891 2007-03-06 2 1206.02 2007-03-06 3 1218.976 2007-03-06 4 1253.775 2007-03-07 1 1186.125 2007-03-07 2 1196.372 2007-03-07 3 1215.699 2007-03-07 4 1256.145 2007-03-08 1 1180.725 2007-03-08 2 1191.193 2007-03-08 3 1212.225 2007-03-08 4 1256.655 2007-03-09 1 1176.851 2007-03-09 2 1187.214 2007-03-09 3 1209.337 2007-03-09 4 1256.039 2007-03-10 1 1177.268 2007-03-10 2 1185.668 2007-03-10 3 1207.087 2007-03-10 4 1254.799 2007-03-11 1 1174.118 2007-03-11 2 1184.037 2007-03-11 3 1205.566 2007-03-11 4 1253.336 2007-03-12 1 1171.867 2007-03-12 2 1181.728 2007-03-12 3 1203.89 2007-03-12 4 1251.766 2007-03-13 1 1170.28 2007-03-13 2 1180.023 2007-03-13 3 1202.26 2007-03-13 4 1250.099 2007-03-14 1 1168.9 2007-03-14 2 1178.61 2007-03-14 3 1200.763 2007-03-14 4 1248.387 2007-03-15 1 1167.379 2007-03-15 2 1177.133 2007-03-15 3 1199.341 2007-03-15 4 1246.671 2007-03-16 1 1165.813 2007-03-16 2 1175.716 2007-03-16 3 1197.958 2007-03-16 4 1244.964 2007-03-17 1 1173.738 2007-03-17 2 1176.411 2007-03-17 3 1196.706 2007-03-17 4 1243.275 2007-03-18 1 1188.796 2007-03-18 2 1187.993 2007-03-18 3 1198.345 2007-03-18 4 1241.894 2007-03-19 1 1185.069 2007-03-19 2 1192.79 2007-03-19 3 1202.543 2007-03-19 4 1241.586 2007-03-20 1 1173.498 2007-03-20 2 1184.792 2007-03-20 3 1202.499 2007-03-20 4 1241.939 2007-03-21 1 1187.767 2007-03-21 2 1187.906 2007-03-21 3 1201.47 2007-03-21 4 1241.91 2007-03-22 1 1200.41 2007-03-22 2 1199.857 2007-03-22 3 1205.001 2007-03-22 4 1242.194 2007-03-23 1 1187.928 2007-03-23 2 1196.35 2007-03-23 3 1208.914 2007-03-23 4 1243.823 2007-03-24 1 1186.716 2007-03-24 2 1194.086 2007-03-24 3 1208.256 2007-03-24 4 1245.39 2007-03-25 1 1175.56 2007-03-25 2 1186.693 2007-03-25 3 1206.226 2007-03-25 4 1246.262 2007-03-26 1 1172.266 2007-03-26 2 1182.364 2007-03-26 3 1203.443 2007-03-26 4 1246.192 2007-03-27 1 1168.137 2007-03-27 2 1179.11 2007-03-27 3 1201.105 2007-03-27 4 1245.455 2007-03-28 1 1165.734 2007-03-28 2 1176.401 2007-03-28 3 1198.961 2007-03-28 4 1244.303 2007-03-29 1 1163.203 2007-03-29 2 1174.107 2007-03-29 3 1197.049 2007-03-29 4 1242.896 2007-03-30 1 1161.792 2007-03-30 2 1172.319 2007-03-30 3 1195.301 2007-03-30 4 1241.341 2007-03-31 1 1159.754 2007-03-31 2 1170.625 2007-03-31 3 1193.719 2007-03-31 4 1239.711 2007-04-01 1 1158.529 2007-04-01 2 1169.063 2007-04-01 3 1192.2 2007-04-01 4 1238.048 2007-04-02 1 1157.612 2007-04-02 2 1167.906 2007-04-02 3 1190.804 2007-04-02 4 1236.379 2007-04-03 1 1156.342 2007-04-03 2 1166.748 2007-04-03 3 1189.514 2007-04-03 4 1234.729 2007-04-04 1 1155.045 2007-04-04 2 1165.523 2007-04-04 3 1188.264 2007-04-04 4 1233.109 2007-04-05 1 1154.331 2007-04-05 2 1164.447 2007-04-05 3 1187.045 2007-04-05 4 1231.521 2007-04-06 1 1153.595 2007-04-06 2 1163.584 2007-04-06 3 1185.905 2007-04-06 4 1229.968 2007-04-07 1 1153.522 2007-04-07 2 1162.886 2007-04-07 3 1184.841 2007-04-07 4 1228.458 2007-04-08 1 1152.967 2007-04-08 2 1162.461 2007-04-08 3 1183.9 2007-04-08 4 1227.003 2007-04-09 1 1151.741 2007-04-09 2 1161.446 2007-04-09 3 1182.971 2007-04-09 4 1225.605 2007-04-10 1 1153.562 2007-04-10 2 1161.299 2007-04-10 3 1182.073 2007-04-10 4 1224.254 2007-04-11 1 1152.685 2007-04-11 2 1161.637 2007-04-11 3 1181.451 2007-04-11 4 1222.969 2007-04-12 1 1150.725 2007-04-12 2 1160.402 2007-04-12 3 1180.754 2007-04-12 4 1221.764 2007-04-13 1 1148.321 2007-04-13 2 1158.881 2007-04-13 3 1179.865 2007-04-13 4 1220.595 2007-04-14 1 1145.775 2007-04-14 2 1156.967 2007-04-14 3 1178.789 2007-04-14 4 1219.43 2007-04-15 1 1144.624 2007-04-15 2 1155.432 2007-04-15 3 1177.609 2007-04-15 4 1218.243 2007-04-16 1 1143.245 2007-04-16 2 1154.203 2007-04-16 3 1176.456 2007-04-16 4 1217.034 2007-04-17 1 1143.223 2007-04-17 2 1153.014 2007-04-17 3 1175.328 2007-04-17 4 1215.813 2007-04-18 1 1145.067 2007-04-18 2 1153.418 2007-04-18 3 1174.395 2007-04-18 4 1214.595 2007-04-19 1 1146.014 2007-04-19 2 1154.135 2007-04-19 3 1173.757 2007-04-19 4 1213.418 2007-04-20 1 1142.306 2007-04-20 2 1152.771 2007-04-20 3 1173.109 2007-04-20 4 1212.301 2007-04-21 1 1140.622 2007-04-21 2 1151.211 2007-04-21 3 1172.223 2007-04-21 4 1211.212 2007-04-22 1 1138.682 2007-04-22 2 1149.678 2007-04-22 3 1171.185 2007-04-22 4 1210.121 2007-04-23 1 1136.921 2007-04-23 2 1148.09 2007-04-23 3 1170 2007-04-23 4 1209.01 2007-04-24 1 1136.562 2007-04-24 2 1146.774 2007-04-24 3 1168.763 2007-04-24 4 1207.867 2007-04-25 1 1135.454 2007-04-25 2 1145.963 2007-04-25 3 1167.597 2007-04-25 4 1206.704 2007-04-26 1 1132.52 2007-04-26 2 1144.252 2007-04-26 3 1166.335 2007-04-26 4 1205.521 2007-04-27 1 1130.499 2007-04-27 2 1142.315 2007-04-27 3 1164.958 2007-04-27 4 1204.311 2007-04-28 1 1128.977 2007-04-28 2 1140.609 2007-04-28 3 1163.517 2007-04-28 4 1203.065 2007-04-29 1 1126.22 2007-04-29 2 1138.831 2007-04-29 3 1162.198 2007-04-29 4 1201.794 2007-04-30 1 1125.865 2007-04-30 2 1137.507 2007-04-30 3 1160.981 2007-04-30 4 1200.52 2007-05-01 1 1124.576 2007-05-01 2 1136.346 2007-05-01 3 1159.785 2007-05-01 4 1199.243 2007-05-02 1 1123.861 2007-05-02 2 1135.348 2007-05-02 3 1158.707 2007-05-02 4 1197.978 2007-05-03 1 1123.239 2007-05-03 2 1134.35 2007-05-03 3 1157.504 2007-05-03 4 1196.722 2007-05-04 1 1121.534 2007-05-04 2 1133.098 2007-05-04 3 1156.143 2007-05-04 4 1195.459 2007-05-05 1 1118.592 2007-05-05 2 1131.291 2007-05-05 3 1154.693 2007-05-05 4 1194.18 2007-05-06 1 1116.418 2007-05-06 2 1129.328 2007-05-06 3 1153.194 2007-05-06 4 1192.884 2007-05-07 1 1125.476 2007-05-07 2 1128.621 2007-05-07 3 1151.925 2007-05-07 4 1191.573 2007-05-08 1 1200.191 2007-05-08 2 1173.963 2007-05-08 3 1156.476 2007-05-08 4 1190.423 2007-05-09 1 1196.196 2007-05-09 2 1193.539 2007-05-09 3 1174.3 2007-05-09 4 1190.863 2007-05-10 1 1182.953 2007-05-10 2 1185.564 2007-05-10 3 1183.362 2007-05-10 4 1193.661 2007-05-11 1 1175.121 2007-05-11 2 1180.166 2007-05-11 3 1184.741 2007-05-11 4 1197.023 2007-05-12 1 1174.404 2007-05-12 2 1177.365 2007-05-12 3 1184.097 2007-05-12 4 1199.965 2007-05-13 1 1173.831 2007-05-13 2 1176.909 2007-05-13 3 1183.513 2007-05-13 4 1202.39 2007-05-14 1 1173.452 2007-05-14 2 1178.137 2007-05-14 3 1183.424 2007-05-14 4 1204.394 2007-05-15 1 1170.419 2007-05-15 2 1173.155 2007-05-15 3 1182.629 2007-05-15 4 1206.063 2007-05-16 1 1161.624 2007-05-16 2 1170.961 2007-05-16 3 1181.864 2007-05-16 4 1207.377 2007-05-17 1 1178.829 2007-05-17 2 1173.558 2007-05-17 3 1180.559 2007-05-17 4 1208.229 2007-05-18 1 1176.657 2007-05-18 2 1183.879 2007-05-18 3 1185.488 2007-05-18 4 1209.394 2007-05-19 1 1161.134 2007-05-19 2 1172.306 2007-05-19 3 1184.976 2007-05-19 4 1210.949 2007-05-20 1 1152.604 2007-05-20 2 1164.166 2007-05-20 3 1181.502 2007-05-20 4 1211.792 2007-05-21 1 1146.307 2007-05-21 2 1158.097 2007-05-21 3 1177.718 2007-05-21 4 1211.841 2007-05-22 1 1141.383 2007-05-22 2 1153.093 2007-05-22 3 1174.136 2007-05-22 4 1211.272 2007-05-23 1 1135.965 2007-05-23 2 1148.685 2007-05-23 3 1170.877 2007-05-23 4 1210.282 2007-05-24 1 1131.429 2007-05-24 2 1144.33 2007-05-24 3 1167.678 2007-05-24 4 1208.985 2007-05-25 1 1126.507 2007-05-25 2 1139.966 2007-05-25 3 1164.307 2007-05-25 4 1207.443 2007-05-26 1 1135.843 2007-05-26 2 1138.947 2007-05-26 3 1161.765 2007-05-26 4 1205.719 2007-05-27 1 1136.851 2007-05-27 2 1143.041 2007-05-27 3 1161.126 2007-05-27 4 1204.034 2007-05-28 1 1147.533 2007-05-28 2 1145.921 2007-05-28 3 1160.925 2007-05-28 4 1202.469 2007-05-29 1 1200.774 2007-05-29 2 1182.806 2007-05-29 3 1166.762 2007-05-29 4 1201.189 2007-05-30 1 1219.093 2007-05-30 2 1224.626 2007-05-30 3 1210.117 2007-05-30 4 1206.281 2007-05-31 1 1185.338 2007-05-31 2 1197.917 2007-05-31 3 1208.88 2007-05-31 4 1216.532 2007-06-01 1 1168.677 2007-06-01 2 1182.063 2007-06-01 3 1199.728 2007-06-01 4 1222.037 2007-06-02 1 1158.232 2007-06-02 2 1171.643 2007-06-02 3 1192.357 2007-06-02 4 1224.077 2007-06-03 1 1151.921 2007-06-03 2 1164.48 2007-06-03 3 1186.74 2007-06-03 4 1224.253 2007-06-04 1 1147.736 2007-06-04 2 1159.569 2007-06-04 3 1182.509 2007-06-04 4 1223.447 2007-06-05 1 1141.908 2007-06-05 2 1154.964 2007-06-05 3 1178.694 2007-06-05 4 1222.102 2007-06-06 1 1135.573 2007-06-06 2 1149.598 2007-06-06 3 1174.654 2007-06-06 4 1220.336 2007-06-07 1 1130.144 2007-06-07 2 1144.502 2007-06-07 3 1170.825 2007-06-07 4 1218.27 2007-06-08 1 1124.487 2007-06-08 2 1139.665 2007-06-08 3 1167.052 2007-06-08 4 1216.01 2007-06-09 1 1121.687 2007-06-09 2 1135.653 2007-06-09 3 1163.823 2007-06-09 4 1213.621 2007-06-10 1 1123.724 2007-06-10 2 1134.356 2007-06-10 3 1162.007 2007-06-10 4 1211.242 2007-06-11 1 1123.144 2007-06-11 2 1134.132 2007-06-11 3 1160.339 2007-06-11 4 1209.001 2007-06-12 1 1119.805 2007-06-12 2 1131.58 2007-06-12 3 1157.971 2007-06-12 4 1206.757 2007-06-13 1 1120.565 2007-06-13 2 1130.955 2007-06-13 3 1156.684 2007-06-13 4 1204.609 2007-06-14 1 1119.335 2007-06-14 2 1129.783 2007-06-14 3 1155.16 2007-06-14 4 1202.534 2007-06-15 1 1121.772 2007-06-15 2 1129.393 2007-06-15 3 1153.94 2007-06-15 4 1200.551 2007-06-16 1 1155.462 2007-06-16 2 1144.516 2007-06-16 3 1154.076 2007-06-16 4 1198.677 2007-06-17 1 1135.099 2007-06-17 2 1144.716 2007-06-17 3 1155.026 2007-06-17 4 1197.073 2007-06-18 1 1169.805 2007-06-18 2 1153.633 2007-06-18 3 1155.25 2007-06-18 4 1195.575 2007-06-19 1 1164.732 2007-06-19 2 1171.383 2007-06-19 3 1163.172 2007-06-19 4 1194.696 2007-06-20 1 1146.923 2007-06-20 2 1157.038 2007-06-20 3 1164.394 2007-06-20 4 1194.43 2007-06-21 1 1162.108 2007-06-21 2 1154.705 2007-06-21 3 1163.677 2007-06-21 4 1194.138 2007-06-22 1 1186.128 2007-06-22 2 1187.302 2007-06-22 3 1172.38 2007-06-22 4 1194.373 2007-06-23 1 1185.612 2007-06-23 2 1182.356 2007-06-23 3 1177.745 2007-06-23 4 1195.839 2007-06-24 1 1168.714 2007-06-24 2 1178.81 2007-06-24 3 1181.615 2007-06-24 4 1198.077 2007-06-25 1 1157.054 2007-06-25 2 1165.921 2007-06-25 3 1178.338 2007-06-25 4 1199.966 2007-06-26 1 1177.738 2007-06-26 2 1171.881 2007-06-26 3 1176.419 2007-06-26 4 1201.032 2007-06-27 1 1167.269 2007-06-27 2 1174.296 2007-06-27 3 1178.028 2007-06-27 4 1202.019 2007-06-28 1 1154.049 2007-06-28 2 1164.22 2007-06-28 3 1176.719 2007-06-28 4 1202.95 2007-06-29 1 1147.549 2007-06-29 2 1157.79 2007-06-29 3 1173.909 2007-06-29 4 1203.378 2007-06-30 1 1167.454 2007-06-30 2 1163.22 2007-06-30 3 1172.013 2007-06-30 4 1203.329 2007-07-01 1 1158.494 2007-07-01 2 1166.717 2007-07-01 3 1173.399 2007-07-01 4 1203.315 2007-07-02 1 1173.302 2007-07-02 2 1166.15 2007-07-02 3 1172.976 2007-07-02 4 1203.332 2007-07-03 1 1238.645 2007-07-03 2 1234.985 2007-07-03 3 1207.757 2007-07-03 4 1207.213 2007-07-04 1 1189.214 2007-07-04 2 1202.136 2007-07-04 3 1214.389 2007-07-04 4 1219.826 2007-07-05 1 1174.254 2007-07-05 2 1186.823 2007-07-05 3 1204.405 2007-07-05 4 1226.499 2007-07-06 1 1168.082 2007-07-06 2 1178.343 2007-07-06 3 1197.262 2007-07-06 4 1229.057 2007-07-07 1 1161.644 2007-07-07 2 1172.316 2007-07-07 3 1192.527 2007-07-07 4 1229.603 2007-07-08 1 1155.5 2007-07-08 2 1167.409 2007-07-08 3 1188.727 2007-07-08 4 1229.178 2007-07-09 1 1149.213 2007-07-09 2 1161.551 2007-07-09 3 1184.519 2007-07-09 4 1228.016 2007-07-10 1 1144.372 2007-07-10 2 1156.629 2007-07-10 3 1180.707 2007-07-10 4 1226.32 2007-07-11 1 1140.832 2007-07-11 2 1152.761 2007-07-11 3 1177.292 2007-07-11 4 1224.323 2007-07-12 1 1137.309 2007-07-12 2 1149.017 2007-07-12 3 1174.087 2007-07-12 4 1222.119 2007-07-13 1 1135.688 2007-07-13 2 1146.749 2007-07-13 3 1171.883 2007-07-13 4 1219.838 2007-07-14 1 1139.104 2007-07-14 2 1146.854 2007-07-14 3 1170.79 2007-07-14 4 1217.667 2007-07-15 1 1135.303 2007-07-15 2 1145.885 2007-07-15 3 1168.503 2007-07-15 4 1215.59 2007-07-16 1 1127.44 2007-07-16 2 1140.379 2007-07-16 3 1164.573 2007-07-16 4 1213.378 2007-07-17 1 1126.228 2007-07-17 2 1135.888 2007-07-17 3 1161.246 2007-07-17 4 1211.029 2007-07-18 1 1148.558 2007-07-18 2 1142.949 2007-07-18 3 1160.099 2007-07-18 4 1208.712 2007-07-19 1 1135.724 2007-07-19 2 1144.902 2007-07-19 3 1159.758 2007-07-19 4 1206.612 2007-07-20 1 1125.979 2007-07-20 2 1138.407 2007-07-20 3 1157.603 2007-07-20 4 1204.591 2007-07-21 1 1119.537 2007-07-21 2 1132.563 2007-07-21 3 1154.654 2007-07-21 4 1202.547 2007-07-22 1 1116.166 2007-07-22 2 1128.326 2007-07-22 3 1152.216 2007-07-22 4 1200.46 2007-07-23 1 1113.408 2007-07-23 2 1125.446 2007-07-23 3 1150.162 2007-07-23 4 1198.416 2007-07-24 1 1188.094 2007-07-24 2 1173.08 2007-07-24 3 1155.567 2007-07-24 4 1196.546 2007-07-25 1 1169.769 2007-07-25 2 1174.299 2007-07-25 3 1168.33 2007-07-25 4 1196.05 2007-07-26 1 1152.634 2007-07-26 2 1162.28 2007-07-26 3 1169.583 2007-07-26 4 1196.374 2007-07-27 1 1141.417 2007-07-27 2 1152.663 2007-07-27 3 1166.605 2007-07-27 4 1196.452 2007-07-28 1 1172.592 2007-07-28 2 1162.542 2007-07-28 3 1165.149 2007-07-28 4 1196.129 2007-07-29 1 1190.347 2007-07-29 2 1195.677 2007-07-29 3 1180.951 2007-07-29 4 1197.042 2007-07-30 1 1180.994 2007-07-30 2 1183.513 2007-07-30 3 1185.219 2007-07-30 4 1199.871 2007-07-31 1 1165.995 2007-07-31 2 1175.11 2007-07-31 3 1184.444 2007-07-31 4 1202.617 2007-08-01 1 1154.9 2007-08-01 2 1165.847 2007-08-01 3 1180.352 2007-08-01 4 1204.432 2007-08-02 1 1146.551 2007-08-02 2 1157.846 2007-08-02 3 1175.49 2007-08-02 4 1205.114 2007-08-03 1 1162.443 2007-08-03 2 1161.443 2007-08-03 3 1172.269 2007-08-03 4 1205.004 2007-08-04 1 1147.23 2007-08-04 2 1157.564 2007-08-04 3 1170.719 2007-08-04 4 1204.625 2007-08-05 1 1138.815 2007-08-05 2 1150.141 2007-08-05 3 1167.51 2007-08-05 4 1203.952 2007-08-06 1 1132.159 2007-08-06 2 1143.819 2007-08-06 3 1163.756 2007-08-06 4 1202.907 2007-08-07 1 1126.745 2007-08-07 2 1138.467 2007-08-07 3 1159.951 2007-08-07 4 1201.549 2007-08-08 1 1120.535 2007-08-08 2 1133.369 2007-08-08 3 1156.231 2007-08-08 4 1199.955 2007-08-09 1 1114.794 2007-08-09 2 1128.442 2007-08-09 3 1152.73 2007-08-09 4 1198.194 2007-08-10 1 1112.123 2007-08-10 2 1124.314 2007-08-10 3 1149.617 2007-08-10 4 1196.328 2007-08-11 1 1116.472 2007-08-11 2 1123.264 2007-08-11 3 1147.462 2007-08-11 4 1194.432 2007-08-12 1 1115.563 2007-08-12 2 1122.809 2007-08-12 3 1145.551 2007-08-12 4 1192.568 2007-08-13 1 1108.601 2007-08-13 2 1119.929 2007-08-13 3 1143.01 2007-08-13 4 1190.704 2007-08-14 1 1106.881 2007-08-14 2 1117.065 2007-08-14 3 1140.832 2007-08-14 4 1188.837 2007-08-15 1 1104.589 2007-08-15 2 1115.156 2007-08-15 3 1139.155 2007-08-15 4 1187.004 2007-08-16 1 1156.263 2007-08-16 2 1133.319 2007-08-16 3 1139.221 2007-08-16 4 1185.232 2007-08-17 1 1144.92 2007-08-17 2 1149.789 2007-08-17 3 1144.302 2007-08-17 4 1183.77 2007-08-18 1 1149.931 2007-08-18 2 1147.563 2007-08-18 3 1146.699 2007-08-18 4 1182.65 2007-08-19 1 1175.074 2007-08-19 2 1162.512 2007-08-19 3 1150.548 2007-08-19 4 1181.797 2007-08-20 1 1162.162 2007-08-20 2 1168.369 2007-08-20 3 1159.986 2007-08-20 4 1181.774 2007-08-21 1 1195.603 2007-08-21 2 1178.588 2007-08-21 3 1164.512 2007-08-21 4 1182.425 2007-08-22 1 1199.888 2007-08-22 2 1197.21 2007-08-22 3 1180.029 2007-08-22 4 1184.757 2007-08-23 1 1181.887 2007-08-23 2 1189.953 2007-08-23 3 1187.792 2007-08-23 4 1189.456 2007-08-24 1 1164.946 2007-08-24 2 1175.211 2007-08-24 3 1184.57 2007-08-24 4 1193.951 2007-08-25 1 1154.554 2007-08-25 2 1165.288 2007-08-25 3 1179.118 2007-08-25 4 1196.717 2007-08-26 1 1147.516 2007-08-26 2 1158.139 2007-08-26 3 1174.422 2007-08-26 4 1198.115 2007-08-27 1 1142.275 2007-08-27 2 1152.984 2007-08-27 3 1170.713 2007-08-27 4 1198.644 2007-08-28 1 1152.039 2007-08-28 2 1153.131 2007-08-28 3 1168.292 2007-08-28 4 1198.633 2007-08-29 1 1146.675 2007-08-29 2 1155.233 2007-08-29 3 1167.619 2007-08-29 4 1198.446 2007-08-30 1 1141.029 2007-08-30 2 1150.524 2007-08-30 3 1166.222 2007-08-30 4 1198.138 2007-08-31 1 1150.554 2007-08-31 2 1150.568 2007-08-31 3 1165.201 2007-08-31 4 1197.687 2007-09-01 1 1174.968 2007-09-01 2 1167.081 2007-09-01 3 1167.107 2007-09-01 4 1197.314 2007-09-02 1 1157.74 2007-09-02 2 1165.293 2007-09-02 3 1170.296 2007-09-02 4 1197.421 2007-09-03 1 1182.02 2007-09-03 2 1175.696 2007-09-03 3 1172.429 2007-09-03 4 1197.782 2007-09-04 1 1178.708 2007-09-04 2 1177.233 2007-09-04 3 1177.578 2007-09-04 4 1198.829 2007-09-05 1 1176.29 2007-09-05 2 1181.047 2007-09-05 3 1181.365 2007-09-05 4 1200.518 2007-09-06 1 1162.156 2007-09-06 2 1171.468 2007-09-06 3 1181.365 2007-09-06 4 1202.433 2007-09-07 1 1154.859 2007-09-07 2 1164.432 2007-09-07 3 1178.728 2007-09-07 4 1203.774 2007-09-08 1 1150.795 2007-09-08 2 1159.77 2007-09-08 3 1176.02 2007-09-08 4 1204.431 2007-09-09 1 1156.081 2007-09-09 2 1159.717 2007-09-09 3 1174.16 2007-09-09 4 1204.624 2007-09-10 1 1183.346 2007-09-10 2 1170.679 2007-09-10 3 1174.108 2007-09-10 4 1204.603 2007-09-11 1 1202.999 2007-09-11 2 1205.423 2007-09-11 3 1190.625 2007-09-11 4 1206.117 2007-09-12 1 1180.975 2007-09-12 2 1188.557 2007-09-12 3 1195.353 2007-09-12 4 1210.316 2007-09-13 1 1175.597 2007-09-13 2 1182.774 2007-09-13 3 1193.204 2007-09-13 4 1213.824 2007-09-14 1 1164.477 2007-09-14 2 1174.752 2007-09-14 3 1189.983 2007-09-14 4 1216.095 2007-09-15 1 1163.296 2007-09-15 2 1170.606 2007-09-15 3 1186.859 2007-09-15 4 1217.237 2007-09-16 1 1157.492 2007-09-16 2 1167.374 2007-09-16 3 1184.643 2007-09-16 4 1217.685 2007-09-17 1 1153.005 2007-09-17 2 1163.242 2007-09-17 3 1182.193 2007-09-17 4 1217.62 2007-09-18 1 1156.229 2007-09-18 2 1161.455 2007-09-18 3 1180.185 2007-09-18 4 1217.138 2007-09-19 1 1155.438 2007-09-19 2 1163.542 2007-09-19 3 1179.531 2007-09-19 4 1216.517 2007-09-20 1 1150.66 2007-09-20 2 1160.324 2007-09-20 3 1178.481 2007-09-20 4 1215.853 2007-09-21 1 1147.838 2007-09-21 2 1157.531 2007-09-21 3 1176.934 2007-09-21 4 1215.061 2007-09-22 1 1146.009 2007-09-22 2 1155.442 2007-09-22 3 1175.337 2007-09-22 4 1214.124 2007-09-23 1 1144.609 2007-09-23 2 1153.797 2007-09-23 3 1173.915 2007-09-23 4 1213.084 2007-09-24 1 1142.627 2007-09-24 2 1152.29 2007-09-24 3 1172.55 2007-09-24 4 1211.976 2007-09-25 1 1145.083 2007-09-25 2 1151.254 2007-09-25 3 1171.37 2007-09-25 4 1210.82 2007-09-26 1 1147.609 2007-09-26 2 1153.963 2007-09-26 3 1170.933 2007-09-26 4 1209.693 2007-09-27 1 1143.356 2007-09-27 2 1152.555 2007-09-27 3 1170.501 2007-09-27 4 1208.652 2007-09-28 1 1152.214 2007-09-28 2 1152.872 2007-09-28 3 1169.957 2007-09-28 4 1207.652 2007-09-29 1 1200.641 2007-09-29 2 1183.686 2007-09-29 3 1174.127 2007-09-29 4 1206.892 2007-09-30 1 1182.456 2007-09-30 2 1190.713 2007-09-30 3 1187.703 2007-09-30 4 1208.067 2007-10-01 1 1169.645 2007-10-01 2 1178.271 2007-10-01 3 1188.67 2007-10-01 4 1210.499 2007-10-02 1 1163.972 2007-10-02 2 1172.417 2007-10-02 3 1186.611 2007-10-02 4 1212.319 2007-10-03 1 1162.299 2007-10-03 2 1169.514 2007-10-03 3 1184.604 2007-10-03 4 1213.427 2007-10-04 1 1158.345 2007-10-04 2 1166.961 2007-10-04 3 1182.935 2007-10-04 4 1214.018 2007-10-05 1 1155.124 2007-10-05 2 1164.087 2007-10-05 3 1181.26 2007-10-05 4 1214.21 2007-10-06 1 1152.865 2007-10-06 2 1161.731 2007-10-06 3 1179.703 2007-10-06 4 1214.086 2007-10-07 1 1151.167 2007-10-07 2 1159.944 2007-10-07 3 1178.316 2007-10-07 4 1213.728 2007-10-08 1 1149.512 2007-10-08 2 1158.389 2007-10-08 3 1177.08 2007-10-08 4 1213.204 2007-10-09 1 1148.439 2007-10-09 2 1157.144 2007-10-09 3 1175.971 2007-10-09 4 1212.561 2007-10-10 1 1147.398 2007-10-10 2 1156.059 2007-10-10 3 1174.974 2007-10-10 4 1211.84 2007-10-11 1 1146.697 2007-10-11 2 1155.176 2007-10-11 3 1174.065 2007-10-11 4 1211.065 2007-10-12 1 1157.567 2007-10-12 2 1156.956 2007-10-12 3 1173.359 2007-10-12 4 1210.261 2007-10-13 1 1159.75 2007-10-13 2 1165.06 2007-10-13 3 1174.666 2007-10-13 4 1209.586 2007-10-14 1 1153.552 2007-10-14 2 1161.662 2007-10-14 3 1175.488 2007-10-14 4 1209.196 2007-10-15 1 1149.792 2007-10-15 2 1158.878 2007-10-15 3 1175.144 2007-10-15 4 1208.876 2007-10-16 1 1148.512 2007-10-16 2 1156.831 2007-10-16 3 1174.321 2007-10-16 4 1208.497 2007-10-17 1 1149.049 2007-10-17 2 1156.052 2007-10-17 3 1173.488 2007-10-17 4 1208.036 2007-10-18 1 1172.978 2007-10-18 2 1166.121 2007-10-18 3 1173.927 2007-10-18 4 1207.564 2007-10-19 1 1162.026 2007-10-19 2 1169.031 2007-10-19 3 1176.655 2007-10-19 4 1207.446 2007-10-20 1 1156.094 2007-10-20 2 1164.231 2007-10-20 3 1177.255 2007-10-20 4 1207.625 2007-10-21 1 1153.304 2007-10-21 2 1161.363 2007-10-21 3 1176.628 2007-10-21 4 1207.756 2007-10-22 1 1151.545 2007-10-22 2 1159.479 2007-10-22 3 1175.705 2007-10-22 4 1207.737 2007-10-23 1 1150.002 2007-10-23 2 1158.027 2007-10-23 3 1174.766 2007-10-23 4 1207.572 2007-10-24 1 1150.239 2007-10-24 2 1157.155 2007-10-24 3 1173.888 2007-10-24 4 1207.284 2007-10-25 1 1149.566 2007-10-25 2 1156.806 2007-10-25 3 1173.215 2007-10-25 4 1206.913 2007-10-26 1 1148.296 2007-10-26 2 1155.954 2007-10-26 3 1172.604 2007-10-26 4 1206.494 2007-10-27 1 1148.082 2007-10-27 2 1155.26 2007-10-27 3 1171.984 2007-10-27 4 1206.034 2007-10-28 1 1147.618 2007-10-28 2 1154.788 2007-10-28 3 1171.424 2007-10-28 4 1205.543 2007-10-29 1 1147.297 2007-10-29 2 1154.415 2007-10-29 3 1170.916 2007-10-29 4 1205.032 2007-10-30 1 1150.134 2007-10-30 2 1154.343 2007-10-30 3 1170.439 2007-10-30 4 1204.511 2007-10-31 1 1152.878 2007-10-31 2 1157.343 2007-10-31 3 1170.511 2007-10-31 4 1204.013 2007-11-01 1 1150.176 2007-11-01 2 1156.837 2007-11-01 3 1170.751 2007-11-01 4 1203.606 2007-11-02 1 1152.224 2007-11-02 2 1156.436 2007-11-02 3 1170.649 2007-11-02 4 1203.252 2007-11-03 1 1159.39 2007-11-03 2 1159.231 2007-11-03 3 1170.829 2007-11-03 4 1202.934 2007-11-04 1 1160.778 2007-11-04 2 1164.511 2007-11-04 3 1172.279 2007-11-04 4 1202.765 2007-11-05 1 1154.906 2007-11-05 2 1161.812 2007-11-05 3 1173.214 2007-11-05 4 1202.824 2007-11-06 1 1174.544 2007-11-06 2 1168.013 2007-11-06 3 1173.841 2007-11-06 4 1202.948 2007-11-07 1 1198.388 2007-11-07 2 1187.161 2007-11-07 3 1179.101 2007-11-07 4 1203.487 2007-11-08 1 1196.597 2007-11-08 2 1199.997 2007-11-08 3 1192.816 2007-11-08 4 1206.088 2007-11-09 1 1191.54 2007-11-09 2 1194.657 2007-11-09 3 1196.687 2007-11-09 4 1210.513 2007-11-10 1 1175.824 2007-11-10 2 1184.908 2007-11-10 3 1195.966 2007-11-10 4 1214.659 2007-11-11 1 1151.63 2007-11-11 2 1178.476 2007-11-11 3 1192.947 2007-11-11 4 1217.505 2007-11-12 1 1166.292 2007-11-12 2 1174.607 2007-11-12 3 1190.347 2007-11-12 4 1219.186 2007-11-13 1 1161.293 2007-11-13 2 1171.792 2007-11-13 3 1188.294 2007-11-13 4 1220.081 2007-11-14 1 1116.299 2007-11-14 2 1169.618 2007-11-14 3 1186.645 2007-11-14 4 1220.452 2007-11-15 1 1072.625 2007-11-15 2 1167.941 2007-11-15 3 1185.29 2007-11-15 4 1220.468 2007-11-16 1 971.8514 2007-11-16 2 1166.533 2007-11-16 3 1184.136 2007-11-16 4 1220.244 2007-11-17 1 938.608 2007-11-17 2 1165.383 2007-11-17 3 1183.129 2007-11-17 4 1219.852 2007-11-18 1 956.1216 2007-11-18 2 1164.424 2007-11-18 3 1182.238 2007-11-18 4 1219.346 2007-11-19 1 971.5925 2007-11-19 2 1163.579 2007-11-19 3 1181.432 2007-11-19 4 1218.763 2007-11-20 1 941.0864 2007-11-20 2 1162.831 2007-11-20 3 1180.689 2007-11-20 4 1218.127 2007-11-21 1 937.7429 2007-11-21 2 1162.161 2007-11-21 3 1179.997 2007-11-21 4 1217.458 2007-11-22 1 979.371 2007-11-22 2 1161.568 2007-11-22 3 1179.347 2007-11-22 4 1216.767 2007-11-23 1 1107.966 2007-11-23 2 1164.396 2007-11-23 3 1178.991 2007-11-23 4 1216.073 2007-11-24 1 1149.464 2007-11-24 2 1167.95 2007-11-24 3 1180.034 2007-11-24 4 1215.537 2007-11-25 1 1131.567 2007-11-25 2 1167.333 2007-11-25 3 1180.477 2007-11-25 4 1215.213 2007-11-26 1 1171.723 2007-11-26 2 1174.314 2007-11-26 3 1182.112 2007-11-26 4 1215.077 2007-11-27 1 1158.232 2007-11-27 2 1170.449 2007-11-27 3 1183.164 2007-11-27 4 1215.268 2007-11-28 1 1018.114 2007-11-28 2 1167.491 2007-11-28 3 1182.672 2007-11-28 4 1215.456 2007-11-29 1 943.4119 2007-11-29 2 1165.52 2007-11-29 3 1181.773 2007-11-29 4 1215.479 2007-11-30 1 992.9878 2007-11-30 2 1172.153 2007-11-30 3 1181.707 2007-11-30 4 1215.37 2007-12-01 1 1015.553 2007-12-01 2 1178.027 2007-12-01 3 1184.368 2007-12-01 4 1215.555 2007-12-02 1 1102.287 2007-12-02 2 1180.635 2007-12-02 3 1187.016 2007-12-02 4 1216.244 2007-12-03 1 1205.332 2007-12-03 2 1195.817 2007-12-03 3 1191.643 2007-12-03 4 1217.498 2007-12-04 1 1192.403 2007-12-04 2 1198.992 2007-12-04 3 1200.421 2007-12-04 4 1220.512 2007-12-05 1 1179.531 2007-12-05 2 1187.943 2007-12-05 3 1200.122 2007-12-05 4 1224.169 2007-12-06 1 1184.316 2007-12-06 2 1187.18 2007-12-06 3 1198.219 2007-12-06 4 1226.66 2007-12-07 1 1201.045 2007-12-07 2 1197.174 2007-12-07 3 1199.874 2007-12-07 4 1228.601 2007-12-08 1 1194.237 2007-12-08 2 1199.312 2007-12-08 3 1205.267 2007-12-08 4 1231.487 2007-12-09 1 1185.422 2007-12-09 2 1192.357 2007-12-09 3 1205.102 2007-12-09 4 1234.584 2007-12-10 1 1181.064 2007-12-10 2 1189.339 2007-12-10 3 1203.58 2007-12-10 4 1236.702 2007-12-11 1 1169.015 2007-12-11 2 1184.266 2007-12-11 3 1201.569 2007-12-11 4 1237.924 2007-12-12 1 1172.451 2007-12-12 2 1181.129 2007-12-12 3 1199.509 2007-12-12 4 1238.339 2007-12-13 1 1154.543 2007-12-13 2 1178.755 2007-12-13 3 1197.758 2007-12-13 4 1238.195 2007-12-14 1 1114.181 2007-12-14 2 1176.826 2007-12-14 3 1196.232 2007-12-14 4 1237.684 2007-12-15 1 965.7319 2007-12-15 2 1175.379 2007-12-15 3 1194.91 2007-12-15 4 1236.938 2007-12-16 1 900.9971 2007-12-16 2 1159.186 2007-12-16 3 1193.741 2007-12-16 4 1236.049 2007-12-17 1 898.054 2007-12-17 2 1127.062 2007-12-17 3 1192.628 2007-12-17 4 1235.068 2007-12-18 1 897.0407 2007-12-18 2 1092.557 2007-12-18 3 1191.574 2007-12-18 4 1234.026 2007-12-19 1 896.1631 2007-12-19 2 1058.556 2007-12-19 3 1190.586 2007-12-19 4 1232.95 2007-12-20 1 895.3787 2007-12-20 2 1021.305 2007-12-20 3 1189.655 2007-12-20 4 1231.858 2007-12-21 1 894.6633 2007-12-21 2 985.7996 2007-12-21 3 1188.772 2007-12-21 4 1230.765 2007-12-22 1 894.0002 2007-12-22 2 953.8231 2007-12-22 3 1187.93 2007-12-22 4 1229.679 2007-12-23 1 893.3779 2007-12-23 2 931.6783 2007-12-23 3 1187.124 2007-12-23 4 1228.608 2007-12-24 1 892.7865 2007-12-24 2 920.619 2007-12-24 3 1186.349 2007-12-24 4 1227.554 2007-12-25 1 892.2195 2007-12-25 2 911.3494 2007-12-25 3 1185.602 2007-12-25 4 1226.52 2007-12-26 1 891.3423 2007-12-26 2 906.3088 2007-12-26 3 1183.777 2007-12-26 4 1225.508 2007-12-27 1 890.6426 2007-12-27 2 903.5507 2007-12-27 3 1177.325 2007-12-27 4 1224.519 2007-12-28 1 890.129 2007-12-28 2 902.5136 2007-12-28 3 1171.747 2007-12-28 4 1223.552 2007-12-29 1 891.3342 2007-12-29 2 902.1168 2007-12-29 3 1168.406 2007-12-29 4 1222.607 2007-12-30 1 894.3275 2007-12-30 2 904.4222 2007-12-30 3 1166.381 2007-12-30 4 1221.711 2007-12-31 1 891.1982 2007-12-31 2 903.3729 2007-12-31 3 1165.71 2007-12-31 4 1220.925 2008-01-01 1 890.053 2008-01-01 2 902.2656 2008-01-01 3 1164.55 2008-01-01 4 1220.193 2008-01-02 1 889.2051 2008-01-02 2 901.3951 2008-01-02 3 1162.728 2008-01-02 4 1219.468 2008-01-03 1 888.5055 2008-01-03 2 900.6595 2008-01-03 3 1158.202 2008-01-03 4 1218.735 2008-01-04 1 887.8934 2008-01-04 2 899.7026 2008-01-04 3 1149.467 2008-01-04 4 1217.995 2008-01-05 1 887.5632 2008-01-05 2 899.0157 2008-01-05 3 1141.906 2008-01-05 4 1217.25 2008-01-06 1 928.0773 2008-01-06 2 908.6454 2008-01-06 3 1140.781 2008-01-06 4 1216.544 2008-01-07 1 920.4272 2008-01-07 2 912.0593 2008-01-07 3 1144.421 2008-01-07 4 1216.275 2008-01-08 1 943.1939 2008-01-08 2 910.3306 2008-01-08 3 1146.127 2008-01-08 4 1216.401 2008-01-09 1 917.3181 2008-01-09 2 907.1844 2008-01-09 3 1146.784 2008-01-09 4 1216.604 2008-01-10 1 953.9239 2008-01-10 2 907.1724 2008-01-10 3 1147.328 2008-01-10 4 1216.697 2008-01-11 1 1064.031 2008-01-11 2 909.9706 2008-01-11 3 1148.72 2008-01-11 4 1216.698 2008-01-12 1 1158.302 2008-01-12 2 919.5824 2008-01-12 3 1149.986 2008-01-12 4 1216.594 2008-01-13 1 1133.637 2008-01-13 2 927.7083 2008-01-13 3 1151.261 2008-01-13 4 1216.408 2008-01-14 1 1047.804 2008-01-14 2 926.4384 2008-01-14 3 1151.829 2008-01-14 4 1216.144 2008-01-15 1 1062.754 2008-01-15 2 926.5536 2008-01-15 3 1152.571 2008-01-15 4 1215.799 2008-01-16 1 1137.974 2008-01-16 2 930.692 2008-01-16 3 1153.561 2008-01-16 4 1215.392 2008-01-17 1 1159.052 2008-01-17 2 949.0182 2008-01-17 3 1155.005 2008-01-17 4 1214.949 2008-01-18 1 1167.237 2008-01-18 2 963.3916 2008-01-18 3 1156.77 2008-01-18 4 1214.541 2008-01-19 1 1183.615 2008-01-19 2 1005.398 2008-01-19 3 1161.067 2008-01-19 4 1214.378 2008-01-20 1 1205.184 2008-01-20 2 1057.565 2008-01-20 3 1169.721 2008-01-20 4 1215.07 2008-01-21 1 1227.854 2008-01-21 2 1134.867 2008-01-21 3 1188.102 2008-01-21 4 1218.52 2008-01-22 1 1235.258 2008-01-22 2 1210.366 2008-01-22 3 1213.424 2008-01-22 4 1229.21 2008-01-23 1 1109.529 2008-01-23 2 1194.915 2008-01-23 3 1213.953 2008-01-23 4 1243.873 2008-01-24 1 1137.737 2008-01-24 2 1185.191 2008-01-24 3 1207.503 2008-01-24 4 1250.913 2008-01-25 1 1186.503 2008-01-25 2 1189.66 2008-01-25 3 1204.37 2008-01-25 4 1253.65 2008-01-26 1 1181.727 2008-01-26 2 1191.006 2008-01-26 3 1203.167 2008-01-26 4 1254.39 2008-01-27 1 1201.792 2008-01-27 2 1198.624 2008-01-27 3 1207.071 2008-01-27 4 1254.12 2008-01-28 1 1188.591 2008-01-28 2 1205.764 2008-01-28 3 1216.236 2008-01-28 4 1255.007 2008-01-29 1 1188.462 2008-01-29 2 1197.413 2008-01-29 3 1215.091 2008-01-29 4 1256.523 2008-01-30 1 1173.017 2008-01-30 2 1192.375 2008-01-30 3 1212.507 2008-01-30 4 1256.919 2008-01-31 1 1180.74 2008-01-31 2 1190.021 2008-01-31 3 1210.27 2008-01-31 4 1256.421 2008-02-01 1 1176.936 2008-02-01 2 1186.706 2008-02-01 3 1208.239 2008-02-01 4 1255.423 2008-02-02 1 1165.749 2008-02-02 2 1184.525 2008-02-02 3 1206.305 2008-02-02 4 1254.075 2008-02-03 1 1159.171 2008-02-03 2 1182.903 2008-02-03 3 1204.633 2008-02-03 4 1252.535 2008-02-04 1 1125.051 2008-02-04 2 1181.476 2008-02-04 3 1203.142 2008-02-04 4 1250.913 2008-02-05 1 1150.344 2008-02-05 2 1180.396 2008-02-05 3 1201.813 2008-02-05 4 1249.273 2008-02-06 1 1187.97 2008-02-06 2 1187.516 2008-02-06 3 1201.728 2008-02-06 4 1247.723 2008-02-07 1 1180.13 2008-02-07 2 1189.102 2008-02-07 3 1204.041 2008-02-07 4 1246.909 2008-02-08 1 1163.519 2008-02-08 2 1184.116 2008-02-08 3 1203.283 2008-02-08 4 1246.446 2008-02-09 1 1171.67 2008-02-09 2 1181.247 2008-02-09 3 1201.661 2008-02-09 4 1245.719 2008-02-10 1 1171.4 2008-02-10 2 1179.745 2008-02-10 3 1200.085 2008-02-10 4 1244.721 2008-02-11 1 1163.135 2008-02-11 2 1178.46 2008-02-11 3 1198.821 2008-02-11 4 1243.577 2008-02-12 1 1168.781 2008-02-12 2 1177.788 2008-02-12 3 1197.735 2008-02-12 4 1242.371 2008-02-13 1 1130.259 2008-02-13 2 1176.124 2008-02-13 3 1196.632 2008-02-13 4 1241.148 2008-02-14 1 1149.1 2008-02-14 2 1175.3 2008-02-14 3 1195.508 2008-02-14 4 1239.891 2008-02-15 1 1084.862 2008-02-15 2 1174.764 2008-02-15 3 1194.628 2008-02-15 4 1238.642 2008-02-16 1 989.0781 2008-02-16 2 1173.498 2008-02-16 3 1193.679 2008-02-16 4 1237.421 2008-02-17 1 924.5957 2008-02-17 2 1165.946 2008-02-17 3 1192.673 2008-02-17 4 1236.204 2008-02-18 1 973.4495 2008-02-18 2 1167.732 2008-02-18 3 1191.79 2008-02-18 4 1234.991 2008-02-19 1 1100.734 2008-02-19 2 1176.039 2008-02-19 3 1191.835 2008-02-19 4 1233.889 2008-02-20 1 1166.899 2008-02-20 2 1176.996 2008-02-20 3 1192.38 2008-02-20 4 1233.056 2008-02-21 1 1161.982 2008-02-21 2 1175.591 2008-02-21 3 1192.358 2008-02-21 4 1232.427 2008-02-22 1 1173.188 2008-02-22 2 1177.729 2008-02-22 3 1192.354 2008-02-22 4 1231.868 2008-02-23 1 1183.252 2008-02-23 2 1183.892 2008-02-23 3 1193.683 2008-02-23 4 1231.526 2008-02-24 1 1172.349 2008-02-24 2 1180.98 2008-02-24 3 1195.187 2008-02-24 4 1231.67 2008-02-25 1 1168.809 2008-02-25 2 1177.072 2008-02-25 3 1194.28 2008-02-25 4 1231.805 2008-02-26 1 1177.017 2008-02-26 2 1177.856 2008-02-26 3 1193.206 2008-02-26 4 1231.654 2008-02-27 1 1182.195 2008-02-27 2 1187.201 2008-02-27 3 1195.514 2008-02-27 4 1231.637 2008-02-28 1 1171.343 2008-02-28 2 1180.523 2008-02-28 3 1196.096 2008-02-28 4 1232.097 2008-02-29 1 1167.219 2008-02-29 2 1176.65 2008-02-29 3 1194.662 2008-02-29 4 1232.3 2008-03-01 1 1220.044 2008-03-01 2 1207.797 2008-03-01 3 1200.649 2008-03-01 4 1232.624 2008-03-02 1 1208.432 2008-03-02 2 1211.05 2008-03-02 3 1213.64 2008-03-02 4 1236.745 2008-03-03 1 1193.636 2008-03-03 2 1203.906 2008-03-03 3 1215.226 2008-03-03 4 1242.094 2008-03-04 1 1182.743 2008-03-04 2 1193.134 2008-03-04 3 1211.236 2008-03-04 4 1245.657 2008-03-05 1 1176.06 2008-03-05 2 1187.604 2008-03-05 3 1207.441 2008-03-05 4 1247.035 2008-03-06 1 1136.891 2008-03-06 2 1184.069 2008-03-06 3 1204.586 2008-03-06 4 1247.126 2008-03-07 1 1174.752 2008-03-07 2 1182.921 2008-03-07 3 1202.636 2008-03-07 4 1246.534 2008-03-08 1 1171.574 2008-03-08 2 1180.906 2008-03-08 3 1201.202 2008-03-08 4 1245.645 2008-03-09 1 1168.75 2008-03-09 2 1178.856 2008-03-09 3 1199.702 2008-03-09 4 1244.565 2008-03-10 1 1168.227 2008-03-10 2 1176.961 2008-03-10 3 1198.207 2008-03-10 4 1243.334 2008-03-11 1 1184.444 2008-03-11 2 1185.512 2008-03-11 3 1198.513 2008-03-11 4 1242.126 2008-03-12 1 1185.761 2008-03-12 2 1187.842 2008-03-12 3 1200.182 2008-03-12 4 1241.481 2008-03-13 1 1180.396 2008-03-13 2 1188.47 2008-03-13 3 1202.082 2008-03-13 4 1241.428 2008-03-14 1 1177.043 2008-03-14 2 1183.655 2008-03-14 3 1201.321 2008-03-14 4 1241.535 2008-03-15 1 1178.36 2008-03-15 2 1185.692 2008-03-15 3 1200.907 2008-03-15 4 1241.389 2008-03-16 1 1186.145 2008-03-16 2 1185.363 2008-03-16 3 1200.237 2008-03-16 4 1241.175 2008-03-17 1 1196.571 2008-03-17 2 1202.027 2008-03-17 3 1206.035 2008-03-17 4 1241.586 2008-03-18 1 1180.789 2008-03-18 2 1190.893 2008-03-18 3 1206.988 2008-03-18 4 1243.201 2008-03-19 1 1172.12 2008-03-19 2 1184.851 2008-03-19 3 1204.4 2008-03-19 4 1244.027 2008-03-20 1 1166.525 2008-03-20 2 1180.811 2008-03-20 3 1201.775 2008-03-20 4 1243.935 2008-03-21 1 1168.925 2008-03-21 2 1178.318 2008-03-21 3 1199.56 2008-03-21 4 1243.23 2008-03-22 1 1167.135 2008-03-22 2 1176.72 2008-03-22 3 1197.844 2008-03-22 4 1242.185 2008-03-23 1 1165.186 2008-03-23 2 1174.964 2008-03-23 3 1196.335 2008-03-23 4 1240.968 2008-03-24 1 1158.175 2008-03-24 2 1173.258 2008-03-24 3 1194.895 2008-03-24 4 1239.645 2008-03-25 1 1162.446 2008-03-25 2 1171.807 2008-03-25 3 1193.506 2008-03-25 4 1238.252 2008-03-26 1 1157.024 2008-03-26 2 1170.919 2008-03-26 3 1192.289 2008-03-26 4 1236.829 2008-03-27 1 1160.189 2008-03-27 2 1169.761 2008-03-27 3 1191.147 2008-03-27 4 1235.412 2008-03-28 1 1154.387 2008-03-28 2 1168.572 2008-03-28 3 1190.013 2008-03-28 4 1234.006 2008-03-29 1 1166.316 2008-03-29 2 1169.987 2008-03-29 3 1189.057 2008-03-29 4 1232.616 2008-03-30 1 1163.659 2008-03-30 2 1172.548 2008-03-30 3 1189.389 2008-03-30 4 1231.398 2008-03-31 1 1159.945 2008-03-31 2 1169.571 2008-03-31 3 1188.936 2008-03-31 4 1230.388 2008-04-01 1 1158.466 2008-04-01 2 1167.655 2008-04-01 3 1187.897 2008-04-01 4 1229.378 2008-04-02 1 1166.543 2008-04-02 2 1168.98 2008-04-02 3 1186.978 2008-04-02 4 1228.325 2008-04-03 1 1170.298 2008-04-03 2 1174.78 2008-04-03 3 1187.786 2008-04-03 4 1227.415 2008-04-04 1 1164.629 2008-04-04 2 1172.771 2008-04-04 3 1188.435 2008-04-04 4 1226.835 2008-04-05 1 1161.292 2008-04-05 2 1170.47 2008-04-05 3 1187.949 2008-04-05 4 1226.345 2008-04-06 1 1175.692 2008-04-06 2 1172.166 2008-04-06 3 1187.085 2008-04-06 4 1225.777 2008-04-07 1 1229.942 2008-04-07 2 1220.536 2008-04-07 3 1202.119 2008-04-07 4 1226.484 2008-04-08 1 1194.794 2008-04-08 2 1206.177 2008-04-08 3 1215.129 2008-04-08 4 1232.975 2008-04-09 1 1203.272 2008-04-09 2 1203.284 2008-04-09 3 1211.708 2008-04-09 4 1238.394 2008-04-10 1 1201.538 2008-04-10 2 1206.036 2008-04-10 3 1214.057 2008-04-10 4 1242.617 2008-04-11 1 1230.22 2008-04-11 2 1224.957 2008-04-11 3 1220.478 2008-04-11 4 1246.889 2008-04-12 1 1207.911 2008-04-12 2 1220.591 2008-04-12 3 1233.166 2008-04-12 4 1256.949 2008-04-13 1 1193.921 2008-04-13 2 1204.431 2008-04-13 3 1224.873 2008-04-13 4 1263.459 2008-04-14 1 1185.113 2008-04-14 2 1197.612 2008-04-14 3 1219.598 2008-04-14 4 1265.069 2008-04-15 1 1182.594 2008-04-15 2 1192.355 2008-04-15 3 1215.486 2008-04-15 4 1264.558 2008-04-16 1 1192.141 2008-04-16 2 1194.358 2008-04-16 3 1213.171 2008-04-16 4 1263.08 2008-04-17 1 1191.727 2008-04-17 2 1201.016 2008-04-17 3 1215.576 2008-04-17 4 1262.048 2008-04-18 1 1180.324 2008-04-18 2 1192.342 2008-04-18 3 1214.158 2008-04-18 4 1261.565 2008-04-19 1 1183.64 2008-04-19 2 1190.037 2008-04-19 3 1211.381 2008-04-19 4 1260.376 2008-04-20 1 1185.291 2008-04-20 2 1192.256 2008-04-20 3 1210.648 2008-04-20 4 1258.941 2008-04-21 1 1177.698 2008-04-21 2 1188.93 2008-04-21 3 1209.812 2008-04-21 4 1257.689 2008-04-22 1 1175.507 2008-04-22 2 1184.992 2008-04-22 3 1207.598 2008-04-22 4 1256.246 2008-04-23 1 1178.09 2008-04-23 2 1185.744 2008-04-23 3 1206.132 2008-04-23 4 1254.581 2008-04-24 1 1172.128 2008-04-24 2 1183.048 2008-04-24 3 1204.883 2008-04-24 4 1252.97 2008-04-25 1 1193.604 2008-04-25 2 1192.87 2008-04-25 3 1205.083 2008-04-25 4 1251.413 2008-04-26 1 1184.674 2008-04-26 2 1194.258 2008-04-26 3 1208.406 2008-04-26 4 1250.939 2008-04-27 1 1173.291 2008-04-27 2 1185.48 2008-04-27 3 1206.688 2008-04-27 4 1250.748 2008-04-28 1 1166.892 2008-04-28 2 1179.706 2008-04-28 3 1203.502 2008-04-28 4 1249.827 2008-04-29 1 1162.946 2008-04-29 2 1175.48 2008-04-29 3 1200.394 2008-04-29 4 1248.271 2008-04-30 1 1161.113 2008-04-30 2 1172.494 2008-04-30 3 1197.708 2008-04-30 4 1246.331 2008-05-01 1 1169.827 2008-05-01 2 1174.263 2008-05-01 3 1195.975 2008-05-01 4 1244.254 2008-05-02 1 1171.188 2008-05-02 2 1177.919 2008-05-02 3 1196.077 2008-05-02 4 1242.41 2008-05-03 1 1166.519 2008-05-03 2 1176.934 2008-05-03 3 1195.885 2008-05-03 4 1240.933 2008-05-04 1 1161.611 2008-05-04 2 1172.486 2008-05-04 3 1194.344 2008-05-04 4 1239.522 2008-05-05 1 1159.328 2008-05-05 2 1169.956 2008-05-05 3 1192.443 2008-05-05 4 1237.986 2008-05-06 1 1155.915 2008-05-06 2 1167.298 2008-05-06 3 1190.39 2008-05-06 4 1236.315 2008-05-07 1 1152.512 2008-05-07 2 1164.375 2008-05-07 3 1188.245 2008-05-07 4 1234.515 2008-05-08 1 1151.14 2008-05-08 2 1162.045 2008-05-08 3 1186.166 2008-05-08 4 1232.619 2008-05-09 1 1149.499 2008-05-09 2 1160.541 2008-05-09 3 1184.25 2008-05-09 4 1230.677 2008-05-10 1 1146.444 2008-05-10 2 1158.141 2008-05-10 3 1182.255 2008-05-10 4 1228.705 2008-05-11 1 1144.208 2008-05-11 2 1155.81 2008-05-11 3 1180.204 2008-05-11 4 1226.703 2008-05-12 1 1142.216 2008-05-12 2 1153.683 2008-05-12 3 1178.183 2008-05-12 4 1224.674 2008-05-13 1 1140.312 2008-05-13 2 1151.758 2008-05-13 3 1176.245 2008-05-13 4 1222.642 2008-05-14 1 1137.246 2008-05-14 2 1149.551 2008-05-14 3 1174.351 2008-05-14 4 1220.615 2008-05-15 1 1137.27 2008-05-15 2 1147.906 2008-05-15 3 1172.727 2008-05-15 4 1218.61 2008-05-16 1 1138.555 2008-05-16 2 1147.668 2008-05-16 3 1171.412 2008-05-16 4 1216.677 2008-05-17 1 1138.07 2008-05-17 2 1147.599 2008-05-17 3 1170.026 2008-05-17 4 1214.819 2008-05-18 1 1134.744 2008-05-18 2 1145.44 2008-05-18 3 1168.403 2008-05-18 4 1212.984 2008-05-19 1 1159.941 2008-05-19 2 1155.129 2008-05-19 3 1168.17 2008-05-19 4 1211.231 2008-05-20 1 1161.265 2008-05-20 2 1160.146 2008-05-20 3 1169.979 2008-05-20 4 1209.796 2008-05-21 1 1156.978 2008-05-21 2 1164.162 2008-05-21 3 1172.547 2008-05-21 4 1208.832 2008-05-22 1 1155.25 2008-05-22 2 1160.281 2008-05-22 3 1173.187 2008-05-22 4 1208.189 2008-05-23 1 1151.464 2008-05-23 2 1159.403 2008-05-23 3 1173.291 2008-05-23 4 1207.692 2008-05-24 1 1150.609 2008-05-24 2 1156.934 2008-05-24 3 1172.336 2008-05-24 4 1207.16 2008-05-25 1 1144.691 2008-05-25 2 1154.502 2008-05-25 3 1171.101 2008-05-25 4 1206.567 2008-05-26 1 1140.196 2008-05-26 2 1150.241 2008-05-26 3 1169.054 2008-05-26 4 1205.78 2008-05-27 1 1136.204 2008-05-27 2 1147.155 2008-05-27 3 1166.974 2008-05-27 4 1204.842 2008-05-28 1 1131.281 2008-05-28 2 1143.058 2008-05-28 3 1164.321 2008-05-28 4 1203.7 2008-05-29 1 1126.982 2008-05-29 2 1139.226 2008-05-29 3 1161.554 2008-05-29 4 1202.381 2008-05-30 1 1122.664 2008-05-30 2 1135.283 2008-05-30 3 1158.695 2008-05-30 4 1200.897 2008-05-31 1 1119.817 2008-05-31 2 1131.961 2008-05-31 3 1155.896 2008-05-31 4 1199.296 2008-06-01 1 1115.422 2008-06-01 2 1128.331 2008-06-01 3 1152.956 2008-06-01 4 1197.589 2008-06-02 1 1112.024 2008-06-02 2 1124.992 2008-06-02 3 1150.244 2008-06-02 4 1195.812 2008-06-03 1 1115.43 2008-06-03 2 1123.047 2008-06-03 3 1148.511 2008-06-03 4 1194.001 2008-06-04 1 1172.198 2008-06-04 2 1154.887 2008-06-04 3 1151.054 2008-06-04 4 1192.354 2008-06-05 1 1144.757 2008-06-05 2 1153.561 2008-06-05 3 1155.407 2008-06-05 4 1191.211 2008-06-06 1 1133.266 2008-06-06 2 1144.192 2008-06-06 3 1155.005 2008-06-06 4 1190.306 2008-06-07 1 1125.287 2008-06-07 2 1137.201 2008-06-07 3 1152.908 2008-06-07 4 1189.351 2008-06-08 1 1119.88 2008-06-08 2 1131.619 2008-06-08 3 1150.237 2008-06-08 4 1188.258 2008-06-09 1 1115.325 2008-06-09 2 1127.165 2008-06-09 3 1147.483 2008-06-09 4 1187.039 2008-06-10 1 1110.522 2008-06-10 2 1122.806 2008-06-10 3 1144.475 2008-06-10 4 1185.701 2008-06-11 1 1106.013 2008-06-11 2 1118.813 2008-06-11 3 1141.656 2008-06-11 4 1184.264 2008-06-12 1 1103.207 2008-06-12 2 1115.633 2008-06-12 3 1139.342 2008-06-12 4 1182.772 2008-06-13 1 1141.138 2008-06-13 2 1126.46 2008-06-13 3 1138.528 2008-06-13 4 1181.279 2008-06-14 1 1141.249 2008-06-14 2 1145.758 2008-06-14 3 1141.843 2008-06-14 4 1179.98 2008-06-15 1 1138.484 2008-06-15 2 1140.185 2008-06-15 3 1143.819 2008-06-15 4 1178.939 2008-06-16 1 1131.919 2008-06-16 2 1138.57 2008-06-16 3 1144.858 2008-06-16 4 1178.093 2008-06-17 1 1122.75 2008-06-17 2 1132.652 2008-06-17 3 1143.707 2008-06-17 4 1177.297 2008-06-18 1 1115.675 2008-06-18 2 1126.593 2008-06-18 3 1141.271 2008-06-18 4 1176.42 2008-06-19 1 1114.25 2008-06-19 2 1122.634 2008-06-19 3 1139.414 2008-06-19 4 1175.432 2008-06-20 1 1113.967 2008-06-20 2 1121.569 2008-06-20 3 1138.704 2008-06-20 4 1174.455 2008-06-21 1 1112.743 2008-06-21 2 1120.394 2008-06-21 3 1137.748 2008-06-21 4 1173.479 2008-06-22 1 1109.38 2008-06-22 2 1118.377 2008-06-22 3 1136.089 2008-06-22 4 1172.505 2008-06-23 1 1102.9 2008-06-23 2 1114.102 2008-06-23 3 1133.022 2008-06-23 4 1171.437 2008-06-24 1 1098.013 2008-06-24 2 1110.053 2008-06-24 3 1130.259 2008-06-24 4 1170.29 2008-06-25 1 1094.71 2008-06-25 2 1106.547 2008-06-25 3 1127.996 2008-06-25 4 1169.074 2008-06-26 1 1095.639 2008-06-26 2 1104.944 2008-06-26 3 1126.674 2008-06-26 4 1167.866 2008-06-27 1 1097.704 2008-06-27 2 1103.119 2008-06-27 3 1124.038 2008-06-27 4 1166.638 2008-06-28 1 1101.418 2008-06-28 2 1101.812 2008-06-28 3 1121.629 2008-06-28 4 1165.368 2008-06-29 1 1098.427 2008-06-29 2 1102.838 2008-06-29 3 1120.01 2008-06-29 4 1164.098 2008-06-30 1 1090.754 2008-06-30 2 1100.153 2008-06-30 3 1117.986 2008-06-30 4 1162.832 2008-07-01 1 1084.001 2008-07-01 2 1095.866 2008-07-01 3 1115.181 2008-07-01 4 1161.55 2008-07-02 1 1076.689 2008-07-02 2 1090.895 2008-07-02 3 1111.863 2008-07-02 4 1160.244 2008-07-03 1 1069.252 2008-07-03 2 1085.345 2008-07-03 3 1108.044 2008-07-03 4 1158.911 2008-07-04 1 1079.11 2008-07-04 2 1082.051 2008-07-04 3 1105.752 2008-07-04 4 1157.562 2008-07-05 1 1127.099 2008-07-05 2 1101.246 2008-07-05 3 1106.647 2008-07-05 4 1156.259 2008-07-06 1 1104.558 2008-07-06 2 1106.059 2008-07-06 3 1107.627 2008-07-06 4 1155.025 2008-07-07 1 1118.151 2008-07-07 2 1108.259 2008-07-07 3 1107.949 2008-07-07 4 1153.847 2008-07-08 1 1104.003 2008-07-08 2 1107.43 2008-07-08 3 1108.214 2008-07-08 4 1152.719 2008-07-09 1 1097.019 2008-07-09 2 1103.444 2008-07-09 3 1107.929 2008-07-09 4 1151.636 2008-07-10 1 1118.112 2008-07-10 2 1103.228 2008-07-10 3 1107.361 2008-07-10 4 1150.575 2008-07-11 1 1129.992 2008-07-11 2 1118.994 2008-07-11 3 1108.654 2008-07-11 4 1149.567 2008-07-12 1 1108.396 2008-07-12 2 1114.209 2008-07-12 3 1108.713 2008-07-12 4 1148.619 2008-07-13 1 1101.551 2008-07-13 2 1107.577 2008-07-13 3 1108.195 2008-07-13 4 1147.685 2008-07-14 1 1163.196 2008-07-14 2 1142.982 2008-07-14 3 1112.757 2008-07-14 4 1146.836 2008-07-15 1 1131.826 2008-07-15 2 1137.483 2008-07-15 3 1118.839 2008-07-15 4 1146.242 2008-07-16 1 1124.472 2008-07-16 2 1126.454 2008-07-16 3 1119.832 2008-07-16 4 1145.786 2008-07-17 1 1153.309 2008-07-17 2 1143.056 2008-07-17 3 1122.467 2008-07-17 4 1145.421 2008-07-18 1 1128.083 2008-07-18 2 1134.132 2008-07-18 3 1125.064 2008-07-18 4 1145.225 2008-07-19 1 1143.919 2008-07-19 2 1135.123 2008-07-19 3 1126.074 2008-07-19 4 1145.127 2008-07-20 1 1130.534 2008-07-20 2 1133.792 2008-07-20 3 1127.635 2008-07-20 4 1145.105 2008-07-21 1 1126.082 2008-07-21 2 1129.493 2008-07-21 3 1128.812 2008-07-21 4 1145.175 2008-07-22 1 1132.309 2008-07-22 2 1129.482 2008-07-22 3 1129.365 2008-07-22 4 1145.297 2008-07-23 1 1119.758 2008-07-23 2 1126.32 2008-07-23 3 1128.3 2008-07-23 4 1145.412 2008-07-24 1 1109.122 2008-07-24 2 1118.857 2008-07-24 3 1125.239 2008-07-24 4 1145.378 2008-07-25 1 1104.173 2008-07-25 2 1113.198 2008-07-25 3 1122.784 2008-07-25 4 1145.17 2008-07-26 1 1112.696 2008-07-26 2 1111.985 2008-07-26 3 1122.078 2008-07-26 4 1144.899 2008-07-27 1 1110.79 2008-07-27 2 1113.922 2008-07-27 3 1120.944 2008-07-27 4 1144.619 2008-07-28 1 1099.037 2008-07-28 2 1108.51 2008-07-28 3 1117.667 2008-07-28 4 1144.23 2008-07-29 1 1090.679 2008-07-29 2 1102.451 2008-07-29 3 1114.234 2008-07-29 4 1143.716 2008-07-30 1 1084.931 2008-07-30 2 1097.514 2008-07-30 3 1111.647 2008-07-30 4 1143.102 2008-07-31 1 1082.178 2008-07-31 2 1093.808 2008-07-31 3 1109.551 2008-07-31 4 1142.449 2008-08-01 1 1077.952 2008-08-01 2 1089.899 2008-08-01 3 1107.015 2008-08-01 4 1141.736 2008-08-02 1 1075.909 2008-08-02 2 1086.59 2008-08-02 3 1104.61 2008-08-02 4 1140.994 2008-08-03 1 1072.61 2008-08-03 2 1083.301 2008-08-03 3 1102.165 2008-08-03 4 1140.203 2008-08-04 1 1101.841 2008-08-04 2 1086.528 2008-08-04 3 1101.351 2008-08-04 4 1139.408 2008-08-05 1 1098.673 2008-08-05 2 1094.758 2008-08-05 3 1100.614 2008-08-05 4 1138.624 2008-08-06 1 1086.979 2008-08-06 2 1092.292 2008-08-06 3 1098.938 2008-08-06 4 1137.84 2008-08-07 1 1079.195 2008-08-07 2 1087.612 2008-08-07 3 1096.403 2008-08-07 4 1137.038 2008-08-08 1 1095.845 2008-08-08 2 1086.299 2008-08-08 3 1094.879 2008-08-08 4 1136.215 2008-08-09 1 1097.486 2008-08-09 2 1092.859 2008-08-09 3 1094.849 2008-08-09 4 1135.414 2008-08-10 1 1084.9 2008-08-10 2 1090.103 2008-08-10 3 1093.651 2008-08-10 4 1134.62 2008-08-11 1 1078.121 2008-08-11 2 1086.151 2008-08-11 3 1092.26 2008-08-11 4 1133.83 2008-08-12 1 1071.687 2008-08-12 2 1081.455 2008-08-12 3 1090.028 2008-08-12 4 1133.034 2008-08-13 1 1154.439 2008-08-13 2 1119.262 2008-08-13 3 1090.199 2008-08-13 4 1132.234 2008-08-14 1 1124.984 2008-08-14 2 1128.132 2008-08-14 3 1096.173 2008-08-14 4 1131.519 2008-08-15 1 1124.401 2008-08-15 2 1118.422 2008-08-15 3 1099.501 2008-08-15 4 1130.905 2008-08-16 1 1212.111 2008-08-16 2 1192.76 2008-08-16 3 1125.541 2008-08-16 4 1130.775 2008-08-17 1 1162.322 2008-08-17 2 1168.445 2008-08-17 3 1147.89 2008-08-17 4 1132.837 2008-08-18 1 1144.975 2008-08-18 2 1152.453 2008-08-18 3 1148.122 2008-08-18 4 1135.595 2008-08-19 1 1141.677 2008-08-19 2 1143.433 2008-08-19 3 1145.006 2008-08-19 4 1137.905 2008-08-20 1 1141.289 2008-08-20 2 1144.076 2008-08-20 3 1142.58 2008-08-20 4 1139.73 2008-08-21 1 1127.202 2008-08-21 2 1135.94 2008-08-21 3 1139.43 2008-08-21 4 1141.148 2008-08-22 1 1120.452 2008-08-22 2 1129.083 2008-08-22 3 1136.179 2008-08-22 4 1142.152 2008-08-23 1 1115.892 2008-08-23 2 1124.352 2008-08-23 3 1133.443 2008-08-23 4 1142.852 2008-08-24 1 1111.052 2008-08-24 2 1120.044 2008-08-24 3 1130.732 2008-08-24 4 1143.297 2008-08-25 1 1107.57 2008-08-25 2 1116.286 2008-08-25 3 1128.161 2008-08-25 4 1143.533 2008-08-26 1 1104.125 2008-08-26 2 1112.864 2008-08-26 3 1125.614 2008-08-26 4 1143.594 2008-08-27 1 1101.094 2008-08-27 2 1109.698 2008-08-27 3 1123.196 2008-08-27 4 1143.505 2008-08-28 1 1097.138 2008-08-28 2 1106.574 2008-08-28 3 1120.781 2008-08-28 4 1143.295 2008-08-29 1 1094.009 2008-08-29 2 1103.651 2008-08-29 3 1118.696 2008-08-29 4 1142.976 2008-08-30 1 1091.717 2008-08-30 2 1101.281 2008-08-30 3 1116.96 2008-08-30 4 1142.594 2008-08-31 1 1088.786 2008-08-31 2 1098.614 2008-08-31 3 1114.892 2008-08-31 4 1142.144 2008-09-01 1 1085.98 2008-09-01 2 1095.992 2008-09-01 3 1112.86 2008-09-01 4 1141.634 2008-09-02 1 1113.944 2008-09-02 2 1099.239 2008-09-02 3 1111.654 2008-09-02 4 1141.075 2008-09-03 1 1130.177 2008-09-03 2 1119.574 2008-09-03 3 1112.859 2008-09-03 4 1140.545 2008-09-04 1 1113.156 2008-09-04 2 1117.651 2008-09-04 3 1114.345 2008-09-04 4 1140.088 2008-09-05 1 1108.904 2008-09-05 2 1114.08 2008-09-05 3 1115.234 2008-09-05 4 1139.697 2008-09-06 1 1104.69 2008-09-06 2 1110.752 2008-09-06 3 1115.042 2008-09-06 4 1139.339 2008-09-07 1 1173.22 2008-09-07 2 1145.244 2008-09-07 3 1117.807 2008-09-07 4 1138.996 2008-09-08 1 1158.67 2008-09-08 2 1162.337 2008-09-08 3 1133.032 2008-09-08 4 1139.26 2008-09-09 1 1141.849 2008-09-09 2 1147.695 2008-09-09 3 1137.861 2008-09-09 4 1140.239 2008-09-10 1 1133.587 2008-09-10 2 1139.437 2008-09-10 3 1138.43 2008-09-10 4 1141.341 2008-09-11 1 1129.45 2008-09-11 2 1135.206 2008-09-11 3 1138.012 2008-09-11 4 1142.398 2008-09-12 1 1123.118 2008-09-12 2 1130.519 2008-09-12 3 1136.336 2008-09-12 4 1143.285 2008-09-13 1 1117.955 2008-09-13 2 1126.315 2008-09-13 3 1134.559 2008-09-13 4 1143.968 2008-09-14 1 1115.148 2008-09-14 2 1123.065 2008-09-14 3 1132.944 2008-09-14 4 1144.48 2008-09-15 1 1112.778 2008-09-15 2 1120.489 2008-09-15 3 1131.369 2008-09-15 4 1144.844 2008-09-16 1 1109.968 2008-09-16 2 1118.18 2008-09-16 3 1129.91 2008-09-16 4 1145.08 2008-09-17 1 1108.871 2008-09-17 2 1116.372 2008-09-17 3 1128.765 2008-09-17 4 1145.214 2008-09-18 1 1120.138 2008-09-18 2 1117.624 2008-09-18 3 1128.047 2008-09-18 4 1145.283 2008-09-19 1 1115.911 2008-09-19 2 1119.72 2008-09-19 3 1127.613 2008-09-19 4 1145.318 2008-09-20 1 1116.891 2008-09-20 2 1118.863 2008-09-20 3 1127.067 2008-09-20 4 1145.313 2008-09-21 1 1118.739 2008-09-21 2 1119.793 2008-09-21 3 1126.876 2008-09-21 4 1145.291 2008-09-22 1 1127.083 2008-09-22 2 1121.083 2008-09-22 3 1126.932 2008-09-22 4 1145.263 2008-09-23 1 1169.283 2008-09-23 2 1149.346 2008-09-23 3 1130.151 2008-09-23 4 1145.308 2008-09-24 1 1163.327 2008-09-24 2 1155.943 2008-09-24 3 1137.201 2008-09-24 4 1145.759 2008-09-25 1 1147.499 2008-09-25 2 1152.275 2008-09-25 3 1142.491 2008-09-25 4 1146.728 2008-09-26 1 1137.889 2008-09-26 2 1144.321 2008-09-26 3 1143.802 2008-09-26 4 1147.943 2008-09-27 1 1133.173 2008-09-27 2 1139.276 2008-09-27 3 1143.351 2008-09-27 4 1149.106 2008-09-28 1 1128.836 2008-09-28 2 1135.63 2008-09-28 3 1142.295 2008-09-28 4 1150.114 2008-09-29 1 1125.451 2008-09-29 2 1132.509 2008-09-29 3 1141.022 2008-09-29 4 1150.943 2008-09-30 1 1123.564 2008-09-30 2 1130.131 2008-09-30 3 1139.84 2008-09-30 4 1151.604 2008-10-01 1 1145.744 2008-10-01 2 1134.291 2008-10-01 3 1139.141 2008-10-01 4 1152.136 2008-10-02 1 1146.247 2008-10-02 2 1145.844 2008-10-02 3 1140.812 2008-10-02 4 1152.673 2008-10-03 1 1134.964 2008-10-03 2 1141.036 2008-10-03 3 1142.173 2008-10-03 4 1153.339 2008-10-04 1 1130.509 2008-10-04 2 1136.87 2008-10-04 3 1142.236 2008-10-04 4 1154.021 2008-10-05 1 1127.197 2008-10-05 2 1133.95 2008-10-05 3 1141.747 2008-10-05 4 1154.636 2008-10-06 1 1129.251 2008-10-06 2 1132.047 2008-10-06 3 1141.063 2008-10-06 4 1155.155 2008-10-07 1 1142.54 2008-10-07 2 1138.057 2008-10-07 3 1141.051 2008-10-07 4 1155.602 2008-10-08 1 1133.248 2008-10-08 2 1137.883 2008-10-08 3 1141.697 2008-10-08 4 1156.063 2008-10-09 1 1144.877 2008-10-09 2 1139.683 2008-10-09 3 1142.028 2008-10-09 4 1156.529 2008-10-10 1 1138.256 2008-10-10 2 1142.428 2008-10-10 3 1143.301 2008-10-10 4 1157.042 2008-10-11 1 1132.288 2008-10-11 2 1138.69 2008-10-11 3 1143.789 2008-10-11 4 1157.611 2008-10-12 1 1129.21 2008-10-12 2 1135.664 2008-10-12 3 1143.539 2008-10-12 4 1158.148 2008-10-13 1 1127.22 2008-10-13 2 1133.559 2008-10-13 3 1142.989 2008-10-13 4 1158.611 2008-10-14 1 1132.77 2008-10-14 2 1133.785 2008-10-14 3 1142.45 2008-10-14 4 1158.991 2008-10-15 1 1128.989 2008-10-15 2 1134.095 2008-10-15 3 1142.278 2008-10-15 4 1159.316 2008-10-16 1 1153.662 2008-10-16 2 1142.529 2008-10-16 3 1142.624 2008-10-16 4 1159.614 2008-10-17 1 1156.071 2008-10-17 2 1151.676 2008-10-17 3 1145.723 2008-10-17 4 1160.057 2008-10-18 1 1149.083 2008-10-18 2 1152.547 2008-10-18 3 1148.868 2008-10-18 4 1160.79 2008-10-19 1 1140.671 2008-10-19 2 1147.035 2008-10-19 3 1150.185 2008-10-19 4 1161.715 2008-10-20 1 1136.295 2008-10-20 2 1143.11 2008-10-20 3 1150.083 2008-10-20 4 1162.627 2008-10-21 1 1133.794 2008-10-21 2 1140.223 2008-10-21 3 1149.414 2008-10-21 4 1163.425 2008-10-22 1 1151.142 2008-10-22 2 1144.088 2008-10-22 3 1148.988 2008-10-22 4 1164.092 2008-10-23 1 1155.531 2008-10-23 2 1153.237 2008-10-23 3 1150.661 2008-10-23 4 1164.771 2008-10-24 1 1144.272 2008-10-24 2 1149.643 2008-10-24 3 1152.299 2008-10-24 4 1165.615 2008-10-25 1 1140.47 2008-10-25 2 1146.074 2008-10-25 3 1152.501 2008-10-25 4 1166.49 2008-10-26 1 1137.888 2008-10-26 2 1143.755 2008-10-26 3 1152.109 2008-10-26 4 1167.279 2008-10-27 1 1167.054 2008-10-27 2 1152.078 2008-10-27 3 1152.103 2008-10-27 4 1167.961 2008-10-28 1 1173.613 2008-10-28 2 1172.07 2008-10-28 3 1158.515 2008-10-28 4 1168.95 2008-10-29 1 1178.275 2008-10-29 2 1170.429 2008-10-29 3 1163.213 2008-10-29 4 1170.682 2008-10-30 1 1214.342 2008-10-30 2 1199.179 2008-10-30 3 1173.5 2008-10-30 4 1173.24 2008-10-31 1 1191.745 2008-10-31 2 1199.363 2008-10-31 3 1190.532 2008-10-31 4 1179.13 2008-11-01 1 1175.084 2008-11-01 2 1182.971 2008-11-01 3 1188.922 2008-11-01 4 1186.056 2008-11-02 1 1167.588 2008-11-02 2 1175.203 2008-11-02 3 1184.786 2008-11-02 4 1191.034 2008-11-03 1 1162.904 2008-11-03 2 1170.199 2008-11-03 3 1181.391 2008-11-03 4 1194.427 2008-11-04 1 1159.488 2008-11-04 2 1166.557 2008-11-04 3 1178.787 2008-11-04 4 1196.748 2008-11-05 1 1167.376 2008-11-05 2 1166.04 2008-11-05 3 1176.872 2008-11-05 4 1198.34 2008-11-06 1 1179 2008-11-06 2 1179.195 2008-11-06 3 1178.937 2008-11-06 4 1199.694 2008-11-07 1 1173.807 2008-11-07 2 1176.175 2008-11-07 3 1181.281 2008-11-07 4 1201.432 2008-11-08 1 1171.934 2008-11-08 2 1176.382 2008-11-08 3 1182.334 2008-11-08 4 1203.239 2008-11-09 1 1163.704 2008-11-09 2 1171.071 2008-11-09 3 1182.064 2008-11-09 4 1204.918 2008-11-10 1 1159.979 2008-11-10 2 1167.48 2008-11-10 3 1180.767 2008-11-10 4 1206.195 2008-11-11 1 1156.247 2008-11-11 2 1164.441 2008-11-11 3 1179.323 2008-11-11 4 1207.042 2008-11-12 1 1156.581 2008-11-12 2 1163.108 2008-11-12 3 1178.017 2008-11-12 4 1207.527 2008-11-13 1 1154.163 2008-11-13 2 1161.543 2008-11-13 3 1176.992 2008-11-13 4 1207.755 2008-11-14 1 1152.814 2008-11-14 2 1160.22 2008-11-14 3 1176.048 2008-11-14 4 1207.791 2008-11-15 1 1152.878 2008-11-15 2 1159.425 2008-11-15 3 1175.219 2008-11-15 4 1207.679 2008-11-16 1 1163.774 2008-11-16 2 1162.072 2008-11-16 3 1174.766 2008-11-16 4 1207.472 2008-11-17 1 1162.949 2008-11-17 2 1168.65 2008-11-17 3 1176.423 2008-11-17 4 1207.379 2008-11-18 1 1155.687 2008-11-18 2 1164.833 2008-11-18 3 1177.159 2008-11-18 4 1207.536 2008-11-19 1 1165.894 2008-11-19 2 1166.449 2008-11-19 3 1177.287 2008-11-19 4 1207.711 2008-11-20 1 1193.597 2008-11-20 2 1182.337 2008-11-20 3 1179.771 2008-11-20 4 1208.015 2008-11-21 1 1186.059 2008-11-21 2 1192.92 2008-11-21 3 1190.079 2008-11-21 4 1209.69 2008-11-22 1 1146.053 2008-11-22 2 1181.556 2008-11-22 3 1191.42 2008-11-22 4 1212.51 2008-11-23 1 1128.633 2008-11-23 2 1175.935 2008-11-23 3 1189.532 2008-11-23 4 1214.699 2008-11-24 1 1039.623 2008-11-24 2 1172.276 2008-11-24 3 1187.488 2008-11-24 4 1216.091 2008-11-25 1 923.9778 2008-11-25 2 1169.618 2008-11-25 3 1185.713 2008-11-25 4 1216.868 2008-11-26 1 918.3933 2008-11-26 2 1167.88 2008-11-26 3 1184.236 2008-11-26 4 1217.207 2008-11-27 1 990.6469 2008-11-27 2 1170.506 2008-11-27 3 1183.696 2008-11-27 4 1217.286 2008-11-28 1 955.1667 2008-11-28 2 1168.695 2008-11-28 3 1183.528 2008-11-28 4 1217.322 2008-11-29 1 934.4105 2008-11-29 2 1167.167 2008-11-29 3 1182.86 2008-11-29 4 1217.267 2008-11-30 1 940.2369 2008-11-30 2 1166.864 2008-11-30 3 1182.337 2008-11-30 4 1217.105 2008-12-01 1 938.6198 2008-12-01 2 1165.342 2008-12-01 3 1181.699 2008-12-01 4 1216.868 2008-12-02 1 1042.038 2008-12-02 2 1173.783 2008-12-02 3 1182.32 2008-12-02 4 1216.612 2008-12-03 1 1056.881 2008-12-03 2 1172.505 2008-12-03 3 1184.032 2008-12-03 4 1216.689 2008-12-04 1 1081.177 2008-12-04 2 1169.341 2008-12-04 3 1183.902 2008-12-04 4 1216.883 2008-12-05 1 1110.001 2008-12-05 2 1170.194 2008-12-05 3 1183.326 2008-12-05 4 1216.957 2008-12-06 1 1157.34 2008-12-06 2 1176.524 2008-12-06 3 1184.946 2008-12-06 4 1217.104 2008-12-07 1 1165.238 2008-12-07 2 1172.551 2008-12-07 3 1185.57 2008-12-07 4 1217.508 2008-12-08 1 1133.443 2008-12-08 2 1169.68 2008-12-08 3 1184.925 2008-12-08 4 1217.825 2008-12-09 1 1084.663 2008-12-09 2 1167.636 2008-12-09 3 1183.929 2008-12-09 4 1217.929 2008-12-10 1 1008.068 2008-12-10 2 1166.227 2008-12-10 3 1182.946 2008-12-10 4 1217.829 2008-12-11 1 973.22 2008-12-11 2 1165.058 2008-12-11 3 1182.039 2008-12-11 4 1217.572 2008-12-12 1 984.0069 2008-12-12 2 1166.307 2008-12-12 3 1181.462 2008-12-12 4 1217.208 2008-12-13 1 962.2563 2008-12-13 2 1167.349 2008-12-13 3 1181.451 2008-12-13 4 1216.853 2008-12-14 1 977.8763 2008-12-14 2 1169.898 2008-12-14 3 1182.055 2008-12-14 4 1216.593 2008-12-15 1 1036.054 2008-12-15 2 1167.846 2008-12-15 3 1182.245 2008-12-15 4 1216.462 2008-12-16 1 1121.808 2008-12-16 2 1166.71 2008-12-16 3 1181.904 2008-12-16 4 1216.323 2008-12-17 1 1078.955 2008-12-17 2 1165.233 2008-12-17 3 1181.323 2008-12-17 4 1216.12 2008-12-18 1 1001.751 2008-12-18 2 1164.239 2008-12-18 3 1180.644 2008-12-18 4 1215.831 2008-12-19 1 940.1854 2008-12-19 2 1164.44 2008-12-19 3 1180.063 2008-12-19 4 1215.469 2008-12-20 1 973.1254 2008-12-20 2 1167.659 2008-12-20 3 1180.193 2008-12-20 4 1215.108 2008-12-21 1 1110.956 2008-12-21 2 1169.229 2008-12-21 3 1181.143 2008-12-21 4 1214.903 2008-12-22 1 1169.451 2008-12-22 2 1171.361 2008-12-22 3 1181.8 2008-12-22 4 1214.858 2008-12-23 1 1162.888 2008-12-23 2 1170.209 2008-12-23 3 1182.678 2008-12-23 4 1214.986 2008-12-24 1 1157.384 2008-12-24 2 1169.007 2008-12-24 3 1182.443 2008-12-24 4 1215.139 2008-12-25 1 1150.699 2008-12-25 2 1169.061 2008-12-25 3 1182.49 2008-12-25 4 1215.25 2008-12-26 1 1020.406 2008-12-26 2 1166.711 2008-12-26 3 1182.005 2008-12-26 4 1215.313 2008-12-27 1 906.9611 2008-12-27 2 1157.295 2008-12-27 3 1181.237 2008-12-27 4 1215.247 2008-12-28 1 897.0854 2008-12-28 2 1122.114 2008-12-28 3 1180.392 2008-12-28 4 1215.047 2008-12-29 1 895.2692 2008-12-29 2 1089.958 2008-12-29 3 1179.557 2008-12-29 4 1214.727 2008-12-30 1 894.3723 2008-12-30 2 1052.582 2008-12-30 3 1178.772 2008-12-30 4 1214.313 2008-12-31 1 893.6116 2008-12-31 2 1013.121 2008-12-31 3 1178.044 2008-12-31 4 1213.829 2009-01-01 1 891.1169 2009-01-01 2 967.2471 2009-01-01 3 1177.364 2009-01-01 4 1213.294 2009-01-02 1 888.9307 2009-01-02 2 930.4794 2009-01-02 3 1176.727 2009-01-02 4 1212.724 2009-01-03 1 884.5441 2009-01-03 2 907.3857 2009-01-03 3 1176.125 2009-01-03 4 1212.128 2009-01-04 1 883.7098 2009-01-04 2 903.2919 2009-01-04 3 1175.452 2009-01-04 4 1211.517 2009-01-05 1 883.2482 2009-01-05 2 902.793 2009-01-05 3 1172.427 2009-01-05 4 1210.898 2009-01-06 1 881.8808 2009-01-06 2 896.6477 2009-01-06 3 1164.636 2009-01-06 4 1210.274 2009-01-07 1 878.6498 2009-01-07 2 889.5798 2009-01-07 3 1150.186 2009-01-07 4 1209.649 2009-01-08 1 878.1028 2009-01-08 2 888.6306 2009-01-08 3 1135.934 2009-01-08 4 1209.026 2009-01-09 1 877.721 2009-01-09 2 888.2159 2009-01-09 3 1122.261 2009-01-09 4 1208.406 2009-01-10 1 877.3519 2009-01-10 2 887.8146 2009-01-10 3 1109.772 2009-01-10 4 1207.792 2009-01-11 1 876.9939 2009-01-11 2 887.4252 2009-01-11 3 1096.792 2009-01-11 4 1207.183 2009-01-12 1 876.6458 2009-01-12 2 887.0461 2009-01-12 3 1083.318 2009-01-12 4 1206.582 2009-01-13 1 876.3063 2009-01-13 2 886.6765 2009-01-13 3 1071.843 2009-01-13 4 1205.987 2009-01-14 1 875.9745 2009-01-14 2 886.315 2009-01-14 3 1063.773 2009-01-14 4 1205.4 2009-01-15 1 875.6567 2009-01-15 2 885.9619 2009-01-15 3 1058.281 2009-01-15 4 1204.821 2009-01-16 1 875.3417 2009-01-16 2 885.6197 2009-01-16 3 1052.383 2009-01-16 4 1204.25 2009-01-17 1 875.0248 2009-01-17 2 885.2781 2009-01-17 3 1043.787 2009-01-17 4 1203.688 2009-01-18 1 875.1315 2009-01-18 2 884.9879 2009-01-18 3 1035.503 2009-01-18 4 1203.132 2009-01-19 1 876.7661 2009-01-19 2 885.3566 2009-01-19 3 1031.44 2009-01-19 4 1202.589 2009-01-20 1 912.0917 2009-01-20 2 901.6203 2009-01-20 3 1031.523 2009-01-20 4 1202.141 2009-01-21 1 904.6961 2009-01-21 2 901.8429 2009-01-21 3 1034.891 2009-01-21 4 1202.228 2009-01-22 1 901.0323 2009-01-22 2 899.373 2009-01-22 3 1035.001 2009-01-22 4 1202.675 2009-01-23 1 901.5606 2009-01-23 2 896.868 2009-01-23 3 1031.471 2009-01-23 4 1203.171 2009-01-24 1 954.1031 2009-01-24 2 904.888 2009-01-24 3 1031.306 2009-01-24 4 1203.67 2009-01-25 1 903.4646 2009-01-25 2 900.4922 2009-01-25 3 1031.997 2009-01-25 4 1204.374 2009-01-26 1 895.9467 2009-01-26 2 897.1425 2009-01-26 3 1028.684 2009-01-26 4 1205.021 2009-01-27 1 893.1292 2009-01-27 2 894.8602 2009-01-27 3 1023.705 2009-01-27 4 1205.47 2009-01-28 1 891.4072 2009-01-28 2 893.1377 2009-01-28 3 1017.479 2009-01-28 4 1205.715 2009-01-29 1 889.2733 2009-01-29 2 891.7706 2009-01-29 3 1010.437 2009-01-29 4 1205.785 2009-01-30 1 887.8577 2009-01-30 2 890.6503 2009-01-30 3 1002.54 2009-01-30 4 1205.716 2009-01-31 1 886.9506 2009-01-31 2 889.7068 2009-01-31 3 994.4641 2009-01-31 4 1205.537 2009-02-01 1 886.1284 2009-02-01 2 888.8953 2009-02-01 3 986.4022 2009-02-01 4 1205.276 2009-02-02 1 885.4257 2009-02-02 2 888.1843 2009-02-02 3 978.6241 2009-02-02 4 1204.95 2009-02-03 1 894.0043 2009-02-03 2 888.6536 2009-02-03 3 974.6771 2009-02-03 4 1204.578 2009-02-04 1 923.6268 2009-02-04 2 890.8947 2009-02-04 3 974.3514 2009-02-04 4 1204.213 2009-02-05 1 944.7283 2009-02-05 2 889.8781 2009-02-05 3 974.3988 2009-02-05 4 1203.907 2009-02-06 1 978.5164 2009-02-06 2 889.9736 2009-02-06 3 974.3813 2009-02-06 4 1203.619 2009-02-07 1 1004.02 2009-02-07 2 891.4371 2009-02-07 3 975.0767 2009-02-07 4 1203.332 2009-02-08 1 1057.403 2009-02-08 2 896.3286 2009-02-08 3 976.3983 2009-02-08 4 1203.068 2009-02-09 1 979.3379 2009-02-09 2 897.045 2009-02-09 3 977.4516 2009-02-09 4 1202.89 2009-02-10 1 981.4172 2009-02-10 2 900.9 2009-02-10 3 978.2672 2009-02-10 4 1202.76 2009-02-11 1 1053.406 2009-02-11 2 922.5268 2009-02-11 3 984.0456 2009-02-11 4 1202.95 2009-02-12 1 968.7433 2009-02-12 2 918.3372 2009-02-12 3 989.4603 2009-02-12 4 1204.076 2009-02-13 1 922.8894 2009-02-13 2 912.282 2009-02-13 3 989.8879 2009-02-13 4 1205.44 2009-02-14 1 902.2775 2009-02-14 2 908.6282 2009-02-14 3 988.5765 2009-02-14 4 1206.518 2009-02-15 1 895.2985 2009-02-15 2 906.1072 2009-02-15 3 984.2396 2009-02-15 4 1207.242 2009-02-16 1 912.2437 2009-02-16 2 904.2521 2009-02-16 3 980.9116 2009-02-16 4 1207.662 2009-02-17 1 922.9127 2009-02-17 2 902.9164 2009-02-17 3 979.884 2009-02-17 4 1207.848 2009-02-18 1 900.6559 2009-02-18 2 901.7297 2009-02-18 3 978.082 2009-02-18 4 1207.86 2009-02-19 1 916.3318 2009-02-19 2 900.6932 2009-02-19 3 975.5501 2009-02-19 4 1207.741 2009-02-20 1 927.2678 2009-02-20 2 899.9068 2009-02-20 3 974.4037 2009-02-20 4 1207.521 2009-02-21 1 909.5184 2009-02-21 2 899.1108 2009-02-21 3 972.7643 2009-02-21 4 1207.228 2009-02-22 1 929.1719 2009-02-22 2 899.8535 2009-02-22 3 971.5277 2009-02-22 4 1206.878 2009-02-23 1 955.241 2009-02-23 2 906.2728 2009-02-23 3 972.2936 2009-02-23 4 1206.567 2009-02-24 1 982.2065 2009-02-24 2 906.2898 2009-02-24 3 973.2636 2009-02-24 4 1206.45 2009-02-25 1 950.8459 2009-02-25 2 905.8029 2009-02-25 3 973.3328 2009-02-25 4 1206.422 2009-02-26 1 1062.629 2009-02-26 2 910.6002 2009-02-26 3 973.7585 2009-02-26 4 1206.391 2009-02-27 1 1144.388 2009-02-27 2 916.1621 2009-02-27 3 975.2943 2009-02-27 4 1206.438 2009-02-28 1 1149.603 2009-02-28 2 928.7547 2009-02-28 3 976.2432 2009-02-28 4 1206.513 2009-03-01 1 1107.809 2009-03-01 2 935.226 2009-03-01 3 976.4608 2009-03-01 4 1206.513 2009-03-02 1 1153.809 2009-03-02 2 940.3073 2009-03-02 3 976.7098 2009-03-02 4 1206.41 2009-03-03 1 1155.348 2009-03-03 2 957.9648 2009-03-03 3 977.537 2009-03-03 4 1206.236 2009-03-04 1 1148.55 2009-03-04 2 975.7314 2009-03-04 3 978.5012 2009-03-04 4 1206.054 2009-03-05 1 1152.491 2009-03-05 2 1001.941 2009-03-05 3 979.4449 2009-03-05 4 1205.855 2009-03-06 1 1154.874 2009-03-06 2 1032.337 2009-03-06 3 980.3753 2009-03-06 4 1205.629 2009-03-07 1 1163.246 2009-03-07 2 1057.055 2009-03-07 3 981.8591 2009-03-07 4 1205.412 2009-03-08 1 1159.359 2009-03-08 2 1075.464 2009-03-08 3 984.1376 2009-03-08 4 1205.347 2009-03-09 1 1163.638 2009-03-09 2 1113.841 2009-03-09 3 986.4625 2009-03-09 4 1205.442 2009-03-10 1 1156.908 2009-03-10 2 1140.154 2009-03-10 3 988.2075 2009-03-10 4 1205.671 2009-03-11 1 1146.851 2009-03-11 2 1153.246 2009-03-11 3 988.9513 2009-03-11 4 1205.869 2009-03-12 1 1154.911 2009-03-12 2 1160.608 2009-03-12 3 990.3195 2009-03-12 4 1205.957 2009-03-13 1 1178.326 2009-03-13 2 1173.48 2009-03-13 3 997.5787 2009-03-13 4 1206.036 2009-03-14 1 1166.821 2009-03-14 2 1172.47 2009-03-14 3 1009.284 2009-03-14 4 1206.567 2009-03-15 1 1169.439 2009-03-15 2 1171.292 2009-03-15 3 1018.813 2009-03-15 4 1207.315 2009-03-16 1 1164.676 2009-03-16 2 1170.989 2009-03-16 3 1028.849 2009-03-16 4 1208.099 2009-03-17 1 1160.825 2009-03-17 2 1167.805 2009-03-17 3 1039.212 2009-03-17 4 1208.828 2009-03-18 1 1156.677 2009-03-18 2 1165.079 2009-03-18 3 1048.505 2009-03-18 4 1209.349 2009-03-19 1 1148.368 2009-03-19 2 1162.553 2009-03-19 3 1054.955 2009-03-19 4 1209.623 2009-03-20 1 1146.865 2009-03-20 2 1160.887 2009-03-20 3 1059.137 2009-03-20 4 1209.664 2009-03-21 1 1145.499 2009-03-21 2 1159.245 2009-03-21 3 1063.206 2009-03-21 4 1209.521 2009-03-22 1 1144.138 2009-03-22 2 1158.099 2009-03-22 3 1067.872 2009-03-22 4 1209.23 2009-03-23 1 1176.721 2009-03-23 2 1166.888 2009-03-23 3 1074.749 2009-03-23 4 1208.856 2009-03-24 1 1178.908 2009-03-24 2 1183.826 2009-03-24 3 1090.183 2009-03-24 4 1209.048 2009-03-25 1 1165.071 2009-03-25 2 1174.433 2009-03-25 3 1100.652 2009-03-25 4 1210.18 2009-03-26 1 1161.204 2009-03-26 2 1169.286 2009-03-26 3 1107.596 2009-03-26 4 1211.231 2009-03-27 1 1171.432 2009-03-27 2 1171.854 2009-03-27 3 1116.047 2009-03-27 4 1211.924 2009-03-28 1 1173.514 2009-03-28 2 1174.42 2009-03-28 3 1127.653 2009-03-28 4 1212.564 2009-03-29 1 1191.639 2009-03-29 2 1190.46 2009-03-29 3 1143.41 2009-03-29 4 1213.588 2009-03-30 1 1171.756 2009-03-30 2 1180.816 2009-03-30 3 1157.911 2009-03-30 4 1215.556 2009-03-31 1 1165.073 2009-03-31 2 1174.338 2009-03-31 3 1167.623 2009-03-31 4 1217.214 2009-04-01 1 1161.172 2009-04-01 2 1170.277 2009-04-01 3 1177.471 2009-04-01 4 1218.18 2009-04-02 1 1158.459 2009-04-02 2 1167.577 2009-04-02 3 1184.973 2009-04-02 4 1218.581 2009-04-03 1 1155.559 2009-04-03 2 1165.04 2009-04-03 3 1183.625 2009-04-03 4 1218.579 2009-04-04 1 1153.715 2009-04-04 2 1163.001 2009-04-04 3 1182.109 2009-04-04 4 1218.282 2009-04-05 1 1159.438 2009-04-05 2 1163.783 2009-04-05 3 1180.959 2009-04-05 4 1217.782 2009-04-06 1 1158.307 2009-04-06 2 1164.876 2009-04-06 3 1180.696 2009-04-06 4 1217.237 2009-04-07 1 1155.343 2009-04-07 2 1163.867 2009-04-07 3 1180.392 2009-04-07 4 1216.726 2009-04-08 1 1165.023 2009-04-08 2 1163.994 2009-04-08 3 1179.713 2009-04-08 4 1216.199 2009-04-09 1 1185.267 2009-04-09 2 1188.678 2009-04-09 3 1185.559 2009-04-09 4 1216.1 2009-04-10 1 1169.638 2009-04-10 2 1177.771 2009-04-10 3 1188.646 2009-04-10 4 1217.152 2009-04-11 1 1164.242 2009-04-11 2 1173.306 2009-04-11 3 1187.806 2009-04-11 4 1218.143 2009-04-12 1 1158.442 2009-04-12 2 1168.686 2009-04-12 3 1186.157 2009-04-12 4 1218.715 2009-04-13 1 1155.08 2009-04-13 2 1165.335 2009-04-13 3 1184.275 2009-04-13 4 1218.84 2009-04-14 1 1152.17 2009-04-14 2 1162.604 2009-04-14 3 1182.497 2009-04-14 4 1218.602 2009-04-15 1 1149.798 2009-04-15 2 1160.314 2009-04-15 3 1180.857 2009-04-15 4 1218.093 2009-04-16 1 1148.128 2009-04-16 2 1158.505 2009-04-16 3 1179.363 2009-04-16 4 1217.386 2009-04-17 1 1146.678 2009-04-17 2 1156.911 2009-04-17 3 1178.006 2009-04-17 4 1216.543 2009-04-18 1 1145.515 2009-04-18 2 1155.746 2009-04-18 3 1176.785 2009-04-18 4 1215.608 2009-04-19 1 1143.458 2009-04-19 2 1154.258 2009-04-19 3 1175.614 2009-04-19 4 1214.615 2009-04-20 1 1140.992 2009-04-20 2 1152.479 2009-04-20 3 1174.374 2009-04-20 4 1213.57 2009-04-21 1 1138.898 2009-04-21 2 1150.573 2009-04-21 3 1173.06 2009-04-21 4 1212.471 2009-04-22 1 1137.274 2009-04-22 2 1148.958 2009-04-22 3 1171.715 2009-04-22 4 1211.321 2009-04-23 1 1135.953 2009-04-23 2 1147.449 2009-04-23 3 1170.379 2009-04-23 4 1210.128 2009-04-24 1 1134.362 2009-04-24 2 1146.089 2009-04-24 3 1169.085 2009-04-24 4 1208.903 2009-04-25 1 1132.883 2009-04-25 2 1144.652 2009-04-25 3 1167.8 2009-04-25 4 1207.656 2009-04-26 1 1131.411 2009-04-26 2 1143.232 2009-04-26 3 1166.487 2009-04-26 4 1206.391 2009-04-27 1 1129.777 2009-04-27 2 1141.707 2009-04-27 3 1165.132 2009-04-27 4 1205.105 2009-04-28 1 1127.803 2009-04-28 2 1140.115 2009-04-28 3 1163.734 2009-04-28 4 1203.8 2009-04-29 1 1126.787 2009-04-29 2 1138.611 2009-04-29 3 1162.42 2009-04-29 4 1202.478 2009-04-30 1 1128.298 2009-04-30 2 1138.089 2009-04-30 3 1161.313 2009-04-30 4 1201.162 2009-05-01 1 1128.45 2009-05-01 2 1138.135 2009-05-01 3 1160.272 2009-05-01 4 1199.869 2009-05-02 1 1125.757 2009-05-02 2 1136.953 2009-05-02 3 1159.11 2009-05-02 4 1198.587 2009-05-03 1 1125.537 2009-05-03 2 1135.535 2009-05-03 3 1157.96 2009-05-03 4 1197.314 2009-05-04 1 1151.103 2009-05-04 2 1145.867 2009-05-04 3 1157.759 2009-05-04 4 1196.074 2009-05-05 1 1137.557 2009-05-05 2 1145.752 2009-05-05 3 1158.709 2009-05-05 4 1195.014 2009-05-06 1 1157.826 2009-05-06 2 1150.902 2009-05-06 3 1159.458 2009-05-06 4 1194.116 2009-05-07 1 1157.23 2009-05-07 2 1158.268 2009-05-07 3 1162.197 2009-05-07 4 1193.501 2009-05-08 1 1148.791 2009-05-08 2 1155.375 2009-05-08 3 1163.908 2009-05-08 4 1193.236 2009-05-09 1 1157.656 2009-05-09 2 1159.084 2009-05-09 3 1164.585 2009-05-09 4 1193.106 2009-05-10 1 1144.06 2009-05-10 2 1153.311 2009-05-10 3 1164.739 2009-05-10 4 1193.069 2009-05-11 1 1143.985 2009-05-11 2 1150.068 2009-05-11 3 1164.001 2009-05-11 4 1192.971 2009-05-12 1 1139.946 2009-05-12 2 1148.943 2009-05-12 3 1163.248 2009-05-12 4 1192.809 2009-05-13 1 1134.185 2009-05-13 2 1144.902 2009-05-13 3 1161.661 2009-05-13 4 1192.512 2009-05-14 1 1130.615 2009-05-14 2 1141.417 2009-05-14 3 1159.812 2009-05-14 4 1192.039 2009-05-15 1 1129.48 2009-05-15 2 1138.997 2009-05-15 3 1158.22 2009-05-15 4 1191.412 2009-05-16 1 1178.843 2009-05-16 2 1161.505 2009-05-16 3 1159.354 2009-05-16 4 1190.759 2009-05-17 1 1164.02 2009-05-17 2 1171.454 2009-05-17 3 1167.216 2009-05-17 4 1190.829 2009-05-18 1 1207.186 2009-05-18 2 1192.388 2009-05-18 3 1174.521 2009-05-18 4 1191.721 2009-05-19 1 1185.308 2009-05-19 2 1194.651 2009-05-19 3 1190.015 2009-05-19 4 1195.389 2009-05-20 1 1166.326 2009-05-20 2 1177.182 2009-05-20 3 1187.682 2009-05-20 4 1199.803 2009-05-21 1 1165.474 2009-05-21 2 1169.488 2009-05-21 3 1183.209 2009-05-21 4 1202.571 2009-05-22 1 1178.513 2009-05-22 2 1178.801 2009-05-22 3 1182.903 2009-05-22 4 1204.393 2009-05-23 1 1164.412 2009-05-23 2 1173.85 2009-05-23 3 1183.17 2009-05-23 4 1206.132 2009-05-24 1 1154.026 2009-05-24 2 1165.042 2009-05-24 3 1180.232 2009-05-24 4 1207.338 2009-05-25 1 1146.392 2009-05-25 2 1158.079 2009-05-25 3 1176.268 2009-05-25 4 1207.724 2009-05-26 1 1141.975 2009-05-26 2 1152.117 2009-05-26 3 1172.227 2009-05-26 4 1207.409 2009-05-27 1 1156.858 2009-05-27 2 1156.982 2009-05-27 3 1169.825 2009-05-27 4 1206.623 2009-05-28 1 1152.747 2009-05-28 2 1155.939 2009-05-28 3 1169.596 2009-05-28 4 1205.777 2009-05-29 1 1149.464 2009-05-29 2 1157.26 2009-05-29 3 1169.988 2009-05-29 4 1205.067 2009-05-30 1 1144.482 2009-05-30 2 1153.168 2009-05-30 3 1169.209 2009-05-30 4 1204.4 2009-05-31 1 1191.734 2009-05-31 2 1173.119 2009-05-31 3 1170.931 2009-05-31 4 1203.777 2009-06-01 1 1215.517 2009-06-01 2 1208.709 2009-06-01 3 1188.678 2009-06-01 4 1204.914 2009-06-02 1 1188.467 2009-06-02 2 1197.717 2009-06-02 3 1199.117 2009-06-02 4 1209.704 2009-06-03 1 1171.58 2009-06-03 2 1182.426 2009-06-03 3 1195.742 2009-06-03 4 1214.325 2009-06-04 1 1171.792 2009-06-04 2 1178.122 2009-06-04 3 1191.477 2009-06-04 4 1216.956 2009-06-05 1 1160.606 2009-06-05 2 1171.594 2009-06-05 3 1188.255 2009-06-05 4 1218.33 2009-06-06 1 1155.463 2009-06-06 2 1165.802 2009-06-06 3 1184.827 2009-06-06 4 1218.769 2009-06-07 1 1162.19 2009-06-07 2 1166.243 2009-06-07 3 1182.57 2009-06-07 4 1218.566 2009-06-08 1 1162.814 2009-06-08 2 1167.098 2009-06-08 3 1181.653 2009-06-08 4 1218.13 2009-06-09 1 1176.785 2009-06-09 2 1172.999 2009-06-09 3 1182.08 2009-06-09 4 1217.681 2009-06-10 1 1172.454 2009-06-10 2 1177.3 2009-06-10 3 1184.659 2009-06-10 4 1217.644 2009-06-11 1 1176.195 2009-06-11 2 1176.131 2009-06-11 3 1185.471 2009-06-11 4 1217.895 2009-06-12 1 1200.729 2009-06-12 2 1197.689 2009-06-12 3 1192.001 2009-06-12 4 1218.735 2009-06-13 1 1174.11 2009-06-13 2 1185.384 2009-06-13 3 1195.645 2009-06-13 4 1221.099 2009-06-14 1 1162.676 2009-06-14 2 1174.275 2009-06-14 3 1191.618 2009-06-14 4 1222.755 2009-06-15 1 1155.417 2009-06-15 2 1166.993 2009-06-15 3 1186.936 2009-06-15 4 1223.104 2009-06-16 1 1161.596 2009-06-16 2 1165.752 2009-06-16 3 1183.645 2009-06-16 4 1222.551 2009-06-17 1 1152.247 2009-06-17 2 1163.643 2009-06-17 3 1181.706 2009-06-17 4 1221.696 2009-06-18 1 1147.018 2009-06-18 2 1157.928 2009-06-18 3 1179.005 2009-06-18 4 1220.517 2009-06-19 1 1146.132 2009-06-19 2 1155.852 2009-06-19 3 1177.113 2009-06-19 4 1219.168 2009-06-20 1 1143.472 2009-06-20 2 1153.003 2009-06-20 3 1174.816 2009-06-20 4 1217.692 2009-06-21 1 1146.595 2009-06-21 2 1153.336 2009-06-21 3 1172.742 2009-06-21 4 1216.087 2009-06-22 1 1138.97 2009-06-22 2 1149.796 2009-06-22 3 1170.553 2009-06-22 4 1214.413 2009-06-23 1 1157.615 2009-06-23 2 1152.541 2009-06-23 3 1169.103 2009-06-23 4 1212.665 2009-06-24 1 1170.409 2009-06-24 2 1171.63 2009-06-24 3 1173.293 2009-06-24 4 1211.304 2009-06-25 1 1157.329 2009-06-25 2 1165.546 2009-06-25 3 1176.004 2009-06-25 4 1210.692 2009-06-26 1 1164.695 2009-06-26 2 1163.465 2009-06-26 3 1175.943 2009-06-26 4 1210.278 2009-06-27 1 1191.49 2009-06-27 2 1184.066 2009-06-27 3 1180.287 2009-06-27 4 1210.181 2009-06-28 1 1190.353 2009-06-28 2 1190.9 2009-06-28 3 1188.007 2009-06-28 4 1211.363 2009-06-29 1 1170.431 2009-06-29 2 1180.786 2009-06-29 3 1189.817 2009-06-29 4 1213.567 2009-06-30 1 1158.157 2009-06-30 2 1169.34 2009-06-30 3 1185.354 2009-06-30 4 1214.962 2009-07-01 1 1149.422 2009-07-01 2 1161.218 2009-07-01 3 1180.354 2009-07-01 4 1215.171 2009-07-02 1 1142.367 2009-07-02 2 1154.469 2009-07-02 3 1175.613 2009-07-02 4 1214.507 2009-07-03 1 1136.615 2009-07-03 2 1148.746 2009-07-03 3 1171.284 2009-07-03 4 1213.251 2009-07-04 1 1133.3 2009-07-04 2 1144.496 2009-07-04 3 1167.928 2009-07-04 4 1211.629 2009-07-05 1 1130.375 2009-07-05 2 1141.722 2009-07-05 3 1165.21 2009-07-05 4 1209.876 2009-07-06 1 1139.122 2009-07-06 2 1141.187 2009-07-06 3 1162.87 2009-07-06 4 1207.996 2009-07-07 1 1136.934 2009-07-07 2 1144.56 2009-07-07 3 1161.615 2009-07-07 4 1206.184 2009-07-08 1 1140.181 2009-07-08 2 1140.988 2009-07-08 3 1159.301 2009-07-08 4 1204.355 2009-07-09 1 1160.627 2009-07-09 2 1160.181 2009-07-09 3 1160.603 2009-07-09 4 1202.625 2009-07-10 1 1146.142 2009-07-10 2 1153.479 2009-07-10 3 1162.198 2009-07-10 4 1201.283 2009-07-11 1 1136.589 2009-07-11 2 1147.001 2009-07-11 3 1161.147 2009-07-11 4 1200.089 2009-07-12 1 1131.223 2009-07-12 2 1141.36 2009-07-12 3 1159.048 2009-07-12 4 1198.823 2009-07-13 1 1126.933 2009-07-13 2 1137.399 2009-07-13 3 1156.763 2009-07-13 4 1197.478 2009-07-14 1 1144.731 2009-07-14 2 1138.836 2009-07-14 3 1155.101 2009-07-14 4 1196.029 2009-07-15 1 1160.89 2009-07-15 2 1154.429 2009-07-15 3 1157.391 2009-07-15 4 1194.76 2009-07-16 1 1152.073 2009-07-16 2 1158.643 2009-07-16 3 1160.41 2009-07-16 4 1193.926 2009-07-17 1 1139.094 2009-07-17 2 1148.795 2009-07-17 3 1159.228 2009-07-17 4 1193.24 2009-07-18 1 1228.019 2009-07-18 2 1217.881 2009-07-18 3 1188.941 2009-07-18 4 1194.502 2009-07-19 1 1192.521 2009-07-19 2 1204.828 2009-07-19 3 1212.2 2009-07-19 4 1206.763 2009-07-20 1 1173.356 2009-07-20 2 1185.898 2009-07-20 3 1201.346 2009-07-20 4 1214.938 2009-07-21 1 1163.096 2009-07-21 2 1174.923 2009-07-21 3 1193.188 2009-07-21 4 1218.484 2009-07-22 1 1159.259 2009-07-22 2 1168.747 2009-07-22 3 1187.675 2009-07-22 4 1219.678 2009-07-23 1 1154.14 2009-07-23 2 1164.565 2009-07-23 3 1183.878 2009-07-23 4 1219.784 2009-07-24 1 1165.252 2009-07-24 2 1163.665 2009-07-24 3 1180.902 2009-07-24 4 1219.184 2009-07-25 1 1178.529 2009-07-25 2 1182.125 2009-07-25 3 1183.72 2009-07-25 4 1218.666 2009-07-26 1 1158.037 2009-07-26 2 1169.509 2009-07-26 3 1183.468 2009-07-26 4 1218.6 2009-07-27 1 1149.813 2009-07-27 2 1161.185 2009-07-27 3 1179.957 2009-07-27 4 1218.116 2009-07-28 1 1150.122 2009-07-28 2 1157.095 2009-07-28 3 1176.707 2009-07-28 4 1217.091 2009-07-29 1 1144.413 2009-07-29 2 1154.953 2009-07-29 3 1174.206 2009-07-29 4 1215.822 2009-07-30 1 1150.852 2009-07-30 2 1153.312 2009-07-30 3 1171.936 2009-07-30 4 1214.316 2009-07-31 1 1147.002 2009-07-31 2 1156.107 2009-07-31 3 1171.392 2009-07-31 4 1212.875 2009-08-01 1 1138.603 2009-08-01 2 1149.989 2009-08-01 3 1168.994 2009-08-01 4 1211.41 2009-08-02 1 1133.226 2009-08-02 2 1144.42 2009-08-02 3 1165.789 2009-08-02 4 1209.758 2009-08-03 1 1128.777 2009-08-03 2 1140.417 2009-08-03 3 1162.941 2009-08-03 4 1207.947 2009-08-04 1 1124.122 2009-08-04 2 1136.382 2009-08-04 3 1160.082 2009-08-04 4 1206.056 2009-08-05 1 1119.997 2009-08-05 2 1132.253 2009-08-05 3 1156.868 2009-08-05 4 1204.063 2009-08-06 1 1117.661 2009-08-06 2 1128.913 2009-08-06 3 1153.995 2009-08-06 4 1202.002 2009-08-07 1 1113.893 2009-08-07 2 1125.881 2009-08-07 3 1151.206 2009-08-07 4 1199.923 2009-08-08 1 1109.849 2009-08-08 2 1122.185 2009-08-08 3 1148.096 2009-08-08 4 1197.809 2009-08-09 1 1106.103 2009-08-09 2 1118.727 2009-08-09 3 1145.196 2009-08-09 4 1195.679 2009-08-10 1 1135.701 2009-08-10 2 1123.908 2009-08-10 3 1143.702 2009-08-10 4 1193.565 2009-08-11 1 1170.947 2009-08-11 2 1169.903 2009-08-11 3 1152.13 2009-08-11 4 1191.828 2009-08-12 1 1151.708 2009-08-12 2 1158.724 2009-08-12 3 1158.823 2009-08-12 4 1190.973 2009-08-13 1 1141.662 2009-08-13 2 1150.526 2009-08-13 3 1159.477 2009-08-13 4 1190.501 2009-08-14 1 1133.506 2009-08-14 2 1143.981 2009-08-14 3 1157.779 2009-08-14 4 1189.997 2009-08-15 1 1127.895 2009-08-15 2 1138.391 2009-08-15 3 1155.171 2009-08-15 4 1189.305 2009-08-16 1 1124.165 2009-08-16 2 1134.365 2009-08-16 3 1152.844 2009-08-16 4 1188.415 2009-08-17 1 1121.306 2009-08-17 2 1131.502 2009-08-17 3 1150.805 2009-08-17 4 1187.438 2009-08-18 1 1115.648 2009-08-18 2 1127.306 2009-08-18 3 1147.74 2009-08-18 4 1186.312 2009-08-19 1 1112.459 2009-08-19 2 1123.512 2009-08-19 3 1144.922 2009-08-19 4 1185.051 2009-08-20 1 1108.868 2009-08-20 2 1120.001 2009-08-20 3 1142.052 2009-08-20 4 1183.691 2009-08-21 1 1106.243 2009-08-21 2 1116.958 2009-08-21 3 1139.611 2009-08-21 4 1182.256 2009-08-22 1 1148.568 2009-08-22 2 1133.688 2009-08-22 3 1139.111 2009-08-22 4 1180.822 2009-08-23 1 1127.934 2009-08-23 2 1134.807 2009-08-23 3 1140.323 2009-08-23 4 1179.532 2009-08-24 1 1120.978 2009-08-24 2 1129.623 2009-08-24 3 1140.091 2009-08-24 4 1178.355 2009-08-25 1 1115.786 2009-08-25 2 1125.15 2009-08-25 3 1139.071 2009-08-25 4 1177.213 2009-08-26 1 1112.327 2009-08-26 2 1121.718 2009-08-26 3 1137.822 2009-08-26 4 1176.076 2009-08-27 1 1110.493 2009-08-27 2 1119.291 2009-08-27 3 1136.811 2009-08-27 4 1174.94 2009-08-28 1 1108.281 2009-08-28 2 1117.536 2009-08-28 3 1135.76 2009-08-28 4 1173.831 2009-08-29 1 1103.111 2009-08-29 2 1114.525 2009-08-29 3 1133.892 2009-08-29 4 1172.7 2009-08-30 1 1100.599 2009-08-30 2 1111.834 2009-08-30 3 1132.325 2009-08-30 4 1171.547 2009-08-31 1 1098.933 2009-08-31 2 1109.663 2009-08-31 3 1130.855 2009-08-31 4 1170.387 2009-09-01 1 1096.707 2009-09-01 2 1107.497 2009-09-01 3 1129.118 2009-09-01 4 1169.219 2009-09-02 1 1094.294 2009-09-02 2 1105.287 2009-09-02 3 1127.386 2009-09-02 4 1168.032 2009-09-03 1 1124.705 2009-09-03 2 1111.597 2009-09-03 3 1126.707 2009-09-03 4 1166.85 2009-09-04 1 1137.019 2009-09-04 2 1131.919 2009-09-04 3 1128.976 2009-09-04 4 1165.772 2009-09-05 1 1135.864 2009-09-05 2 1134.272 2009-09-05 3 1131.836 2009-09-05 4 1164.879 2009-09-06 1 1136.772 2009-09-06 2 1134.57 2009-09-06 3 1134.51 2009-09-06 4 1164.19 2009-09-07 1 1129.943 2009-09-07 2 1134.335 2009-09-07 3 1136.24 2009-09-07 4 1163.683 2009-09-08 1 1122.647 2009-09-08 2 1129.887 2009-09-08 3 1136.369 2009-09-08 4 1163.26 2009-09-09 1 1117.54 2009-09-09 2 1125.705 2009-09-09 3 1135.61 2009-09-09 4 1162.837 2009-09-10 1 1114.323 2009-09-10 2 1122.437 2009-09-10 3 1134.607 2009-09-10 4 1162.377 2009-09-11 1 1110.956 2009-09-11 2 1119.82 2009-09-11 3 1133.576 2009-09-11 4 1161.883 2009-09-12 1 1108.802 2009-09-12 2 1117.391 2009-09-12 3 1132.34 2009-09-12 4 1161.346 2009-09-13 1 1122.984 2009-09-13 2 1118.258 2009-09-13 3 1131.63 2009-09-13 4 1160.773 2009-09-14 1 1133.857 2009-09-14 2 1128.386 2009-09-14 3 1132.424 2009-09-14 4 1160.239 2009-09-15 1 1132.288 2009-09-15 2 1129.514 2009-09-15 3 1133.518 2009-09-15 4 1159.8 2009-09-16 1 1149.927 2009-09-16 2 1143.901 2009-09-16 3 1136.018 2009-09-16 4 1159.48 2009-09-17 1 1134.256 2009-09-17 2 1139.891 2009-09-17 3 1138.732 2009-09-17 4 1159.4 2009-09-18 1 1127.587 2009-09-18 2 1134.537 2009-09-18 3 1139.213 2009-09-18 4 1159.429 2009-09-19 1 1122.55 2009-09-19 2 1130.456 2009-09-19 3 1138.787 2009-09-19 4 1159.455 2009-09-20 1 1119.204 2009-09-20 2 1127.067 2009-09-20 3 1137.85 2009-09-20 4 1159.425 2009-09-21 1 1116.8 2009-09-21 2 1124.491 2009-09-21 3 1136.675 2009-09-21 4 1159.316 2009-09-22 1 1115.078 2009-09-22 2 1122.471 2009-09-22 3 1135.592 2009-09-22 4 1159.13 2009-09-23 1 1112.8 2009-09-23 2 1120.889 2009-09-23 3 1134.709 2009-09-23 4 1158.891 2009-09-24 1 1111.268 2009-09-24 2 1119.327 2009-09-24 3 1133.785 2009-09-24 4 1158.605 2009-09-25 1 1110.469 2009-09-25 2 1118.035 2009-09-25 3 1132.891 2009-09-25 4 1158.276 2009-09-26 1 1110.215 2009-09-26 2 1117.129 2009-09-26 3 1132.054 2009-09-26 4 1157.911 2009-09-27 1 1109.639 2009-09-27 2 1116.42 2009-09-27 3 1131.251 2009-09-27 4 1157.517 2009-09-28 1 1108.581 2009-09-28 2 1115.654 2009-09-28 3 1130.522 2009-09-28 4 1157.097 2009-09-29 1 1121.355 2009-09-29 2 1117.294 2009-09-29 3 1130.103 2009-09-29 4 1156.664 2009-09-30 1 1120.135 2009-09-30 2 1122.42 2009-09-30 3 1130.4 2009-09-30 4 1156.254 2009-10-01 1 1125.019 2009-10-01 2 1123.641 2009-10-01 3 1130.773 2009-10-01 4 1155.885 2009-10-02 1 1122.174 2009-10-02 2 1124.325 2009-10-02 3 1131.368 2009-10-02 4 1155.565 2009-10-03 1 1131.706 2009-10-03 2 1128.573 2009-10-03 3 1132.155 2009-10-03 4 1155.304 2009-10-04 1 1123.381 2009-10-04 2 1127.882 2009-10-04 3 1133.082 2009-10-04 4 1155.115 2009-10-05 1 1119.981 2009-10-05 2 1126.164 2009-10-05 3 1133.538 2009-10-05 4 1154.985 2009-10-06 1 1117.005 2009-10-06 2 1123.993 2009-10-06 3 1133.521 2009-10-06 4 1154.874 2009-10-07 1 1115.344 2009-10-07 2 1122.323 2009-10-07 3 1133.184 2009-10-07 4 1154.757 2009-10-08 1 1120.516 2009-10-08 2 1121.64 2009-10-08 3 1132.793 2009-10-08 4 1154.618 2009-10-09 1 1121.863 2009-10-09 2 1124.51 2009-10-09 3 1132.83 2009-10-09 4 1154.476 2009-10-10 1 1133.271 2009-10-10 2 1127.533 2009-10-10 3 1133.1 2009-10-10 4 1154.35 2009-10-11 1 1138.668 2009-10-11 2 1132.604 2009-10-11 3 1134.232 2009-10-11 4 1154.28 2009-10-12 1 1208.361 2009-10-12 2 1181.204 2009-10-12 3 1143.424 2009-10-12 4 1154.481 2009-10-13 1 1175.589 2009-10-13 2 1181.151 2009-10-13 3 1163.267 2009-10-13 4 1156.66 2009-10-14 1 1160.106 2009-10-14 2 1166.73 2009-10-14 3 1166.019 2009-10-14 4 1160.179 2009-10-15 1 1153.087 2009-10-15 2 1159.547 2009-10-15 3 1164.516 2009-10-15 4 1163.37 2009-10-16 1 1164.066 2009-10-16 2 1161.674 2009-10-16 3 1163.175 2009-10-16 4 1165.976 2009-10-17 1 1153.156 2009-10-17 2 1159.343 2009-10-17 3 1163.109 2009-10-17 4 1168.273 2009-10-18 1 1148.138 2009-10-18 2 1154.639 2009-10-18 3 1161.992 2009-10-18 4 1170.269 2009-10-19 1 1144.621 2009-10-19 2 1151.327 2009-10-19 3 1160.544 2009-10-19 4 1171.889 2009-10-20 1 1141.035 2009-10-20 2 1148.409 2009-10-20 3 1159.093 2009-10-20 4 1173.163 2009-10-21 1 1139.272 2009-10-21 2 1146.086 2009-10-21 3 1157.706 2009-10-21 4 1174.139 2009-10-22 1 1137.902 2009-10-22 2 1144.463 2009-10-22 3 1156.493 2009-10-22 4 1174.869 2009-10-23 1 1153.61 2009-10-23 2 1146.09 2009-10-23 3 1155.529 2009-10-23 4 1175.406 2009-10-24 1 1203.215 2009-10-24 2 1193.545 2009-10-24 3 1166.617 2009-10-24 4 1176.378 2009-10-25 1 1175.587 2009-10-25 2 1179.982 2009-10-25 3 1176.61 2009-10-25 4 1179.471 2009-10-26 1 1168.496 2009-10-26 2 1173.381 2009-10-26 3 1177.018 2009-10-26 4 1182.943 2009-10-27 1 1172.717 2009-10-27 2 1172.269 2009-10-27 3 1176.18 2009-10-27 4 1185.912 2009-10-28 1 1167.781 2009-10-28 2 1171.732 2009-10-28 3 1176.39 2009-10-28 4 1188.492 2009-10-29 1 1180.985 2009-10-29 2 1178.139 2009-10-29 3 1177.458 2009-10-29 4 1190.845 2009-10-30 1 1165.665 2009-10-30 2 1172.98 2009-10-30 3 1178.988 2009-10-30 4 1193.302 2009-10-31 1 1159.558 2009-10-31 2 1167.162 2009-10-31 3 1177.776 2009-10-31 4 1195.448 2009-11-01 1 1155.231 2009-11-01 2 1163.183 2009-11-01 3 1176.013 2009-11-01 4 1197.036 2009-11-02 1 1178.718 2009-11-02 2 1168.485 2009-11-02 3 1174.747 2009-11-02 4 1198.131 2009-11-03 1 1222.11 2009-11-03 2 1212.922 2009-11-03 3 1190.405 2009-11-03 4 1200.33 2009-11-04 1 1204.427 2009-11-04 2 1207.459 2009-11-04 3 1203.844 2009-11-04 4 1206.907 2009-11-05 1 1190.239 2009-11-05 2 1197.446 2009-11-05 3 1203.963 2009-11-05 4 1214.154 2009-11-06 1 1179.243 2009-11-06 2 1188.003 2009-11-06 3 1200.417 2009-11-06 4 1219.397 2009-11-07 1 1172.7 2009-11-07 2 1181.58 2009-11-07 3 1196.761 2009-11-07 4 1222.585 2009-11-08 1 1167.815 2009-11-08 2 1177.014 2009-11-08 3 1193.802 2009-11-08 4 1224.345 2009-11-09 1 1169.508 2009-11-09 2 1175.199 2009-11-09 3 1191.553 2009-11-09 4 1225.177 2009-11-10 1 1166.153 2009-11-10 2 1174.37 2009-11-10 3 1190.423 2009-11-10 4 1225.508 2009-11-11 1 1164.124 2009-11-11 2 1171.978 2009-11-11 3 1189.226 2009-11-11 4 1225.549 2009-11-12 1 1172.886 2009-11-12 2 1174.75 2009-11-12 3 1188.588 2009-11-12 4 1225.362 2009-11-13 1 1169.653 2009-11-13 2 1175.384 2009-11-13 3 1189.109 2009-11-13 4 1225.231 2009-11-14 1 1178.346 2009-11-14 2 1179.274 2009-11-14 3 1189.761 2009-11-14 4 1225.207 2009-11-15 1 1176.195 2009-11-15 2 1181.014 2009-11-15 3 1191.483 2009-11-15 4 1225.48 2009-11-16 1 1172.978 2009-11-16 2 1177.981 2009-11-16 3 1191.757 2009-11-16 4 1225.949 2009-11-17 1 1181.911 2009-11-17 2 1183.236 2009-11-17 3 1192.529 2009-11-17 4 1226.384 2009-11-18 1 1180.195 2009-11-18 2 1184.293 2009-11-18 3 1194.181 2009-11-18 4 1227.083 2009-11-19 1 1178.805 2009-11-19 2 1184.416 2009-11-19 3 1195.257 2009-11-19 4 1227.989 2009-11-20 1 1170.111 2009-11-20 2 1178.858 2009-11-20 3 1194.655 2009-11-20 4 1228.827 2009-11-21 1 1168.404 2009-11-21 2 1176.099 2009-11-21 3 1193.126 2009-11-21 4 1229.225 2009-11-22 1 1165.96 2009-11-22 2 1174.05 2009-11-22 3 1191.778 2009-11-22 4 1229.231 2009-11-23 1 1175.869 2009-11-23 2 1177.367 2009-11-23 3 1191.132 2009-11-23 4 1228.986 2009-11-24 1 1182.518 2009-11-24 2 1183.98 2009-11-24 3 1193.039 2009-11-24 4 1228.931 2009-11-25 1 1184.378 2009-11-25 2 1187.94 2009-11-25 3 1195.772 2009-11-25 4 1229.445 2009-11-26 1 1172.571 2009-11-26 2 1181.466 2009-11-26 3 1196.252 2009-11-26 4 1230.332 2009-11-27 1 1172.26 2009-11-27 2 1178.53 2009-11-27 3 1194.831 2009-11-27 4 1230.869 2009-11-28 1 1170.781 2009-11-28 2 1178.097 2009-11-28 3 1193.995 2009-11-28 4 1231.037 2009-11-29 1 1171.745 2009-11-29 2 1177.986 2009-11-29 3 1193.398 2009-11-29 4 1231.014 2009-11-30 1 1168.082 2009-11-30 2 1175.441 2009-11-30 3 1192.634 2009-11-30 4 1230.864 2009-12-01 1 1183.11 2009-12-01 2 1181.546 2009-12-01 3 1192.693 2009-12-01 4 1230.594 2009-12-02 1 1190.107 2009-12-02 2 1189.72 2009-12-02 3 1195.777 2009-12-02 4 1230.756 2009-12-03 1 1179.631 2009-12-03 2 1187.828 2009-12-03 3 1198.756 2009-12-03 4 1231.741 2009-12-04 1 1175.719 2009-12-04 2 1182.865 2009-12-04 3 1198.075 2009-12-04 4 1232.785 2009-12-05 1 1176.694 2009-12-05 2 1182.553 2009-12-05 3 1197.155 2009-12-05 4 1233.383 2009-12-06 1 1174.249 2009-12-06 2 1181.162 2009-12-06 3 1196.505 2009-12-06 4 1233.702 2009-12-07 1 1179.373 2009-12-07 2 1181.176 2009-12-07 3 1195.871 2009-12-07 4 1233.805 2009-12-08 1 1198.484 2009-12-08 2 1195.448 2009-12-08 3 1198.902 2009-12-08 4 1234.07 2009-12-09 1 1185.987 2009-12-09 2 1194.077 2009-12-09 3 1203.507 2009-12-09 4 1235.555 2009-12-10 1 1187.235 2009-12-10 2 1188.936 2009-12-10 3 1202.679 2009-12-10 4 1237.189 2009-12-11 1 1192.99 2009-12-11 2 1199.859 2009-12-11 3 1205.771 2009-12-11 4 1238.677 2009-12-12 1 1112.864 2009-12-12 2 1190.213 2009-12-12 3 1205.88 2009-12-12 4 1240.612 2009-12-13 1 996.5707 2009-12-13 2 1184.999 2009-12-13 3 1203.439 2009-12-13 4 1241.654 2009-12-14 1 896.5787 2009-12-14 2 1171.926 2009-12-14 3 1201.15 2009-12-14 4 1241.817 2009-12-15 1 896.865 2009-12-15 2 1163.142 2009-12-15 3 1199.237 2009-12-15 4 1241.404 2009-12-16 1 895.0027 2009-12-16 2 1132.343 2009-12-16 3 1197.667 2009-12-16 4 1240.647 2009-12-17 1 891.4594 2009-12-17 2 1080.626 2009-12-17 3 1196.266 2009-12-17 4 1239.684 2009-12-18 1 889.9558 2009-12-18 2 1022.746 2009-12-18 3 1194.998 2009-12-18 4 1238.596 2009-12-19 1 887.0919 2009-12-19 2 960.1466 2009-12-19 3 1193.838 2009-12-19 4 1237.435 2009-12-20 1 886.1903 2009-12-20 2 922.347 2009-12-20 3 1192.765 2009-12-20 4 1236.24 2009-12-21 1 885.3771 2009-12-21 2 910.8556 2009-12-21 3 1191.764 2009-12-21 4 1235.033 2009-12-22 1 894.894 2009-12-22 2 908.6603 2009-12-22 3 1190.909 2009-12-22 4 1233.834 2009-12-23 1 931.7311 2009-12-23 2 926.6492 2009-12-23 3 1193.77 2009-12-23 4 1232.938 2009-12-24 1 903.8649 2009-12-24 2 925.6346 2009-12-24 3 1198.715 2009-12-24 4 1233.345 2009-12-25 1 932.2513 2009-12-25 2 926.2296 2009-12-25 3 1199.496 2009-12-25 4 1234.269 2009-12-26 1 999.8574 2009-12-26 2 931.1088 2009-12-26 3 1199.478 2009-12-26 4 1235.128 2009-12-27 1 929.4564 2009-12-27 2 928.6094 2009-12-27 3 1198.089 2009-12-27 4 1235.635 2009-12-28 1 917.3615 2009-12-28 2 925.7375 2009-12-28 3 1196.396 2009-12-28 4 1235.647 2009-12-29 1 919.4351 2009-12-29 2 923.8792 2009-12-29 3 1194.911 2009-12-29 4 1235.278 2009-12-30 1 909.2146 2009-12-30 2 922.1115 2009-12-30 3 1193.597 2009-12-30 4 1234.661 2009-12-31 1 907.8224 2009-12-31 2 920.6464 2009-12-31 3 1192.383 2009-12-31 4 1233.875 2010-01-01 1 906.6805 2010-01-01 2 919.4296 2010-01-01 3 1191.272 2010-01-01 4 1232.976 2010-01-02 1 903.8031 2010-01-02 2 918.3635 2010-01-02 3 1190.25 2010-01-02 4 1232.008 2010-01-03 1 887.039 2010-01-03 2 907.793 2010-01-03 3 1189.254 2010-01-03 4 1231 2010-01-04 1 882.244 2010-01-04 2 896.6034 2010-01-04 3 1182.187 2010-01-04 4 1229.974 2010-01-05 1 880.7556 2010-01-05 2 892.9169 2010-01-05 3 1167.669 2010-01-05 4 1228.941 2010-01-06 1 880.1024 2010-01-06 2 891.2343 2010-01-06 3 1151.784 2010-01-06 4 1227.912 2010-01-07 1 879.4875 2010-01-07 2 890.323 2010-01-07 3 1137.725 2010-01-07 4 1226.894 2010-01-08 1 878.9041 2010-01-08 2 889.6838 2010-01-08 3 1125.474 2010-01-08 4 1225.89 2010-01-09 1 878.3467 2010-01-09 2 889.0728 2010-01-09 3 1112.923 2010-01-09 4 1224.904 2010-01-10 1 877.8112 2010-01-10 2 888.4854 2010-01-10 3 1105.768 2010-01-10 4 1223.937 2010-01-11 1 877.2948 2010-01-11 2 887.9183 2010-01-11 3 1100.313 2010-01-11 4 1222.99 2010-01-12 1 876.7947 2010-01-12 2 887.3691 2010-01-12 3 1093.659 2010-01-12 4 1222.063 2010-01-13 1 876.309 2010-01-13 2 886.8358 2010-01-13 3 1082.716 2010-01-13 4 1221.156 2010-01-14 1 875.8367 2010-01-14 2 886.3168 2010-01-14 3 1071.792 2010-01-14 4 1220.267 2010-01-15 1 875.3767 2010-01-15 2 885.8114 2010-01-15 3 1061.219 2010-01-15 4 1219.398 2010-01-16 1 874.9277 2010-01-16 2 885.3182 2010-01-16 3 1048.699 2010-01-16 4 1218.548 2010-01-17 1 874.4901 2010-01-17 2 884.8372 2010-01-17 3 1035.875 2010-01-17 4 1217.715 2010-01-18 1 874.0614 2010-01-18 2 884.3671 2010-01-18 3 1028.662 2010-01-18 4 1216.899 2010-01-19 1 873.6419 2010-01-19 2 883.9067 2010-01-19 3 1025.747 2010-01-19 4 1216.101 2010-01-20 1 873.231 2010-01-20 2 883.4554 2010-01-20 3 1022.911 2010-01-20 4 1215.321 2010-01-21 1 872.8279 2010-01-21 2 883.0129 2010-01-21 3 1016.911 2010-01-21 4 1214.556 2010-01-22 1 872.4324 2010-01-22 2 882.5788 2010-01-22 3 1005.411 2010-01-22 4 1213.807 2010-01-23 1 872.0443 2010-01-23 2 882.1531 2010-01-23 3 988.8227 2010-01-23 4 1213.07 2010-01-24 1 871.6638 2010-01-24 2 881.7366 2010-01-24 3 970.7216 2010-01-24 4 1212.347 2010-01-25 1 871.291 2010-01-25 2 881.3286 2010-01-25 3 952.4569 2010-01-25 4 1211.635 2010-01-26 1 870.926 2010-01-26 2 880.9292 2010-01-26 3 938.0351 2010-01-26 4 1210.936 2010-01-27 1 870.5683 2010-01-27 2 880.5377 2010-01-27 3 926.342 2010-01-27 4 1210.249 2010-01-28 1 870.2172 2010-01-28 2 880.1536 2010-01-28 3 919.9922 2010-01-28 4 1209.574 2010-01-29 1 869.8723 2010-01-29 2 879.7759 2010-01-29 3 919.1112 2010-01-29 4 1208.914 2010-01-30 1 870.0234 2010-01-30 2 879.4813 2010-01-30 3 918.6624 2010-01-30 4 1208.266 2010-01-31 1 869.739 2010-01-31 2 879.4083 2010-01-31 3 918.2698 2010-01-31 4 1207.635 2010-02-01 1 869.1851 2010-02-01 2 878.9809 2010-02-01 3 917.8809 2010-02-01 4 1207.023 2010-02-02 1 868.7827 2010-02-02 2 878.5591 2010-02-02 3 917.4673 2010-02-02 4 1206.425 2010-02-03 1 869.3631 2010-02-03 2 878.3155 2010-02-03 3 917.0494 2010-02-03 4 1205.838 2010-02-04 1 869.1082 2010-02-04 2 878.5037 2010-02-04 3 916.7274 2010-02-04 4 1205.265 2010-02-05 1 868.3457 2010-02-05 2 878.0148 2010-02-05 3 916.404 2010-02-05 4 1204.715 2010-02-06 1 867.874 2010-02-06 2 877.5372 2010-02-06 3 916.0281 2010-02-06 4 1203.95 2010-02-07 1 867.4659 2010-02-07 2 877.1078 2010-02-07 3 915.6279 2010-02-07 4 1202.894 2010-02-08 1 867.093 2010-02-08 2 876.7103 2010-02-08 3 914.5676 2010-02-08 4 1201.41 2010-02-09 1 866.7433 2010-02-09 2 876.3344 2010-02-09 3 910.5481 2010-02-09 4 1199.248 2010-02-10 1 866.41 2010-02-10 2 875.9749 2010-02-10 3 908.2154 2010-02-10 4 1196.712 2010-02-11 1 866.0894 2010-02-11 2 875.6276 2010-02-11 3 907.7368 2010-02-11 4 1194.163 2010-02-12 1 865.7784 2010-02-12 2 875.2906 2010-02-12 3 907.3488 2010-02-12 4 1191.945 2010-02-13 1 865.4758 2010-02-13 2 874.9621 2010-02-13 3 906.9669 2010-02-13 4 1190.081 2010-02-14 1 865.718 2010-02-14 2 874.7203 2010-02-14 3 906.5936 2010-02-14 4 1188.563 2010-02-15 1 865.501 2010-02-15 2 874.7255 2010-02-15 3 906.2762 2010-02-15 4 1187.261 2010-02-16 1 864.9649 2010-02-16 2 874.3582 2010-02-16 3 905.9658 2010-02-16 4 1185.974 2010-02-17 1 864.6068 2010-02-17 2 873.9879 2010-02-17 3 905.6315 2010-02-17 4 1184.477 2010-02-18 1 865.8204 2010-02-18 2 873.8584 2010-02-18 3 905.2917 2010-02-18 4 1182.763 2010-02-19 1 869.8405 2010-02-19 2 875.2508 2010-02-19 3 905.1255 2010-02-19 4 1181.147 2010-02-20 1 872.9495 2010-02-20 2 877.8442 2010-02-20 3 905.4085 2010-02-20 4 1179.801 2010-02-21 1 879.7762 2010-02-21 2 879.4607 2010-02-21 3 906.0283 2010-02-21 4 1178.793 2010-02-22 1 905.7717 2010-02-22 2 879.3656 2010-02-22 3 906.5245 2010-02-22 4 1178.06 2010-02-23 1 966.8569 2010-02-23 2 881.437 2010-02-23 3 907.0261 2010-02-23 4 1177.518 2010-02-24 1 1047.293 2010-02-24 2 889.5084 2010-02-24 3 908.4602 2010-02-24 4 1177.368 2010-02-25 1 1114.436 2010-02-25 2 894.7787 2010-02-25 3 911.5262 2010-02-25 4 1177.789 2010-02-26 1 1148.154 2010-02-26 2 901.0553 2010-02-26 3 912.7133 2010-02-26 4 1178.731 2010-02-27 1 1164.191 2010-02-27 2 929.1684 2010-02-27 3 913.4128 2010-02-27 4 1179.859 2010-02-28 1 1151.038 2010-02-28 2 950.2888 2010-02-28 3 913.9414 2010-02-28 4 1181.133 2010-03-01 1 1160.803 2010-03-01 2 987.069 2010-03-01 3 914.1808 2010-03-01 4 1182.426 2010-03-02 1 1140.975 2010-03-02 2 1003.555 2010-03-02 3 914.2071 2010-03-02 4 1183.692 2010-03-03 1 1120.373 2010-03-03 2 1007.249 2010-03-03 3 913.4739 2010-03-03 4 1184.82 2010-03-04 1 1075.049 2010-03-04 2 1006.604 2010-03-04 3 912.5528 2010-03-04 4 1185.767 2010-03-05 1 992.5698 2010-03-05 2 1002.82 2010-03-05 3 911.6459 2010-03-05 4 1186.543 2010-03-06 1 922.4272 2010-03-06 2 993.5363 2010-03-06 3 910.8182 2010-03-06 4 1187.173 2010-03-07 1 918.6685 2010-03-07 2 976.327 2010-03-07 3 910.0913 2010-03-07 4 1187.68 2010-03-08 1 924.7076 2010-03-08 2 962.6254 2010-03-08 3 909.4413 2010-03-08 4 1188.086 2010-03-09 1 919.8279 2010-03-09 2 947.259 2010-03-09 3 908.8432 2010-03-09 4 1188.402 2010-03-10 1 934.8879 2010-03-10 2 937.7036 2010-03-10 3 908.2873 2010-03-10 4 1188.627 2010-03-11 1 963.6633 2010-03-11 2 935.7347 2010-03-11 3 907.7684 2010-03-11 4 1188.778 2010-03-12 1 960.7887 2010-03-12 2 936.5487 2010-03-12 3 907.2841 2010-03-12 4 1188.896 2010-03-13 1 1111.793 2010-03-13 2 944.2188 2010-03-13 3 907.2823 2010-03-13 4 1189.017 2010-03-14 1 1147.409 2010-03-14 2 962.6854 2010-03-14 3 907.462 2010-03-14 4 1189.272 2010-03-15 1 1127.971 2010-03-15 2 978.6448 2010-03-15 3 907.255 2010-03-15 4 1189.61 2010-03-16 1 1143.888 2010-03-16 2 993.4468 2010-03-16 3 906.8467 2010-03-16 4 1189.959 2010-03-17 1 1133.963 2010-03-17 2 1011.255 2010-03-17 3 906.5007 2010-03-17 4 1190.299 2010-03-18 1 1147.641 2010-03-18 2 1041.46 2010-03-18 3 906.7297 2010-03-18 4 1190.648 2010-03-19 1 1145.731 2010-03-19 2 1080.26 2010-03-19 3 906.9751 2010-03-19 4 1191.03 2010-03-20 1 1149.452 2010-03-20 2 1131.666 2010-03-20 3 907.0903 2010-03-20 4 1191.413 2010-03-21 1 1179.802 2010-03-21 2 1165.497 2010-03-21 3 910.8443 2010-03-21 4 1191.851 2010-03-22 1 1181.582 2010-03-22 2 1185.79 2010-03-22 3 929.6088 2010-03-22 4 1193.061 2010-03-23 1 1166.533 2010-03-23 2 1174.12 2010-03-23 3 943.4802 2010-03-23 4 1195.453 2010-03-24 1 1160.042 2010-03-24 2 1168.188 2010-03-24 3 952.937 2010-03-24 4 1197.83 2010-03-25 1 1155.98 2010-03-25 2 1164.269 2010-03-25 3 963.2614 2010-03-25 4 1199.799 2010-03-26 1 1155.685 2010-03-26 2 1161.705 2010-03-26 3 975.6317 2010-03-26 4 1201.354 2010-03-27 1 1184.378 2010-03-27 2 1174.403 2010-03-27 3 991.8016 2010-03-27 4 1202.688 2010-03-28 1 1182.865 2010-03-28 2 1183.216 2010-03-28 3 1011.831 2010-03-28 4 1204.388 2010-03-29 1 1185.966 2010-03-29 2 1186.364 2010-03-29 3 1029.136 2010-03-29 4 1206.335 2010-03-30 1 1172.765 2010-03-30 2 1180.732 2010-03-30 3 1043.131 2010-03-30 4 1208.746 2010-03-31 1 1169.009 2010-03-31 2 1175.165 2010-03-31 3 1055.69 2010-03-31 4 1210.845 2010-04-01 1 1163.704 2010-04-01 2 1172.173 2010-04-01 3 1067.728 2010-04-01 4 1212.33 2010-04-02 1 1159.147 2010-04-02 2 1168.273 2010-04-02 3 1078.399 2010-04-02 4 1213.291 2010-04-03 1 1156.008 2010-04-03 2 1165.088 2010-04-03 3 1088.417 2010-04-03 4 1213.777 2010-04-04 1 1168.868 2010-04-04 2 1167.824 2010-04-04 3 1100.523 2010-04-04 4 1213.896 2010-04-05 1 1165.874 2010-04-05 2 1172.507 2010-04-05 3 1115.446 2010-04-05 4 1214.021 2010-04-06 1 1159.74 2010-04-06 2 1168.319 2010-04-06 3 1129.083 2010-04-06 4 1214.298 2010-04-07 1 1155.893 2010-04-07 2 1164.966 2010-04-07 3 1142.234 2010-04-07 4 1214.444 2010-04-08 1 1153.612 2010-04-08 2 1162.535 2010-04-08 3 1155.442 2010-04-08 4 1214.366 2010-04-09 1 1153.428 2010-04-09 2 1161.244 2010-04-09 3 1170.778 2010-04-09 4 1214.082 2010-04-10 1 1156.599 2010-04-10 2 1161.635 2010-04-10 3 1178.208 2010-04-10 4 1213.66 2010-04-11 1 1160.482 2010-04-11 2 1163.289 2010-04-11 3 1177.94 2010-04-11 4 1213.201 2010-04-12 1 1166.928 2010-04-12 2 1168.596 2010-04-12 3 1178.768 2010-04-12 4 1212.836 2010-04-13 1 1168.994 2010-04-13 2 1170.755 2010-04-13 3 1180.154 2010-04-13 4 1212.725 2010-04-14 1 1173.4 2010-04-14 2 1173.334 2010-04-14 3 1181.67 2010-04-14 4 1212.883 2010-04-15 1 1168.52 2010-04-15 2 1175.317 2010-04-15 3 1183.659 2010-04-15 4 1213.348 2010-04-16 1 1161.024 2010-04-16 2 1169.835 2010-04-16 3 1183.718 2010-04-16 4 1213.972 2010-04-17 1 1156.527 2010-04-17 2 1166.011 2010-04-17 3 1182.515 2010-04-17 4 1214.371 2010-04-18 1 1153.082 2010-04-18 2 1162.937 2010-04-18 3 1181.001 2010-04-18 4 1214.457 2010-04-19 1 1151.463 2010-04-19 2 1160.631 2010-04-19 3 1179.468 2010-04-19 4 1214.259 2010-04-20 1 1149.527 2010-04-20 2 1158.84 2010-04-20 3 1178.066 2010-04-20 4 1213.84 2010-04-21 1 1154.416 2010-04-21 2 1160.205 2010-04-21 3 1177.091 2010-04-21 4 1213.272 2010-04-22 1 1149.031 2010-04-22 2 1158.431 2010-04-22 3 1176.429 2010-04-22 4 1212.665 2010-04-23 1 1146.559 2010-04-23 2 1156.449 2010-04-23 3 1175.441 2010-04-23 4 1212.005 2010-04-24 1 1143.928 2010-04-24 2 1154.29 2010-04-24 3 1174.24 2010-04-24 4 1211.261 2010-04-25 1 1141.861 2010-04-25 2 1152.356 2010-04-25 3 1172.936 2010-04-25 4 1210.424 2010-04-26 1 1147.184 2010-04-26 2 1151.681 2010-04-26 3 1171.675 2010-04-26 4 1209.502 2010-04-27 1 1152.74 2010-04-27 2 1157.349 2010-04-27 3 1171.54 2010-04-27 4 1208.58 2010-04-28 1 1146.425 2010-04-28 2 1155.556 2010-04-28 3 1171.566 2010-04-28 4 1207.787 2010-04-29 1 1142.534 2010-04-29 2 1152.601 2010-04-29 3 1170.718 2010-04-29 4 1207.025 2010-04-30 1 1140.337 2010-04-30 2 1149.979 2010-04-30 3 1169.427 2010-04-30 4 1206.198 2010-05-01 1 1142.389 2010-05-01 2 1149.795 2010-05-01 3 1168.281 2010-05-01 4 1205.3 2010-05-02 1 1139.164 2010-05-02 2 1148.234 2010-05-02 3 1167.359 2010-05-02 4 1204.37 2010-05-03 1 1159.926 2010-05-03 2 1154.506 2010-05-03 3 1167.097 2010-05-03 4 1203.451 2010-05-04 1 1153.62 2010-05-04 2 1160.661 2010-05-04 3 1169.132 2010-05-04 4 1202.766 2010-05-05 1 1204.533 2010-05-05 2 1187.63 2010-05-05 3 1174.675 2010-05-05 4 1202.509 2010-05-06 1 1208.835 2010-05-06 2 1203.889 2010-05-06 3 1192.177 2010-05-06 4 1204.826 2010-05-07 1 1213.759 2010-05-07 2 1214.506 2010-05-07 3 1206.255 2010-05-07 4 1210.91 2010-05-08 1 1185.947 2010-05-08 2 1197.233 2010-05-08 3 1206.829 2010-05-08 4 1218.725 2010-05-09 1 1188.336 2010-05-09 2 1191.327 2010-05-09 3 1201.956 2010-05-09 4 1223.752 2010-05-10 1 1183.27 2010-05-10 2 1188.004 2010-05-10 3 1200.412 2010-05-10 4 1226.962 2010-05-11 1 1208.747 2010-05-11 2 1209.38 2010-05-11 3 1206.305 2010-05-11 4 1229.982 2010-05-12 1 1190.728 2010-05-12 2 1196.419 2010-05-12 3 1207.878 2010-05-12 4 1234.27 2010-05-13 1 1180.202 2010-05-13 2 1191.233 2010-05-13 3 1205.94 2010-05-13 4 1237.292 2010-05-14 1 1170.248 2010-05-14 2 1182.217 2010-05-14 3 1201.925 2010-05-14 4 1238.803 2010-05-15 1 1162.925 2010-05-15 2 1175.466 2010-05-15 3 1197.713 2010-05-15 4 1238.867 2010-05-16 1 1158.399 2010-05-16 2 1170.521 2010-05-16 3 1194.1 2010-05-16 4 1237.97 2010-05-17 1 1157.346 2010-05-17 2 1167.942 2010-05-17 3 1191.362 2010-05-17 4 1236.544 2010-05-18 1 1154.267 2010-05-18 2 1165.631 2010-05-18 3 1189.254 2010-05-18 4 1234.892 2010-05-19 1 1153.816 2010-05-19 2 1164.002 2010-05-19 3 1187.497 2010-05-19 4 1233.139 2010-05-20 1 1158.826 2010-05-20 2 1164.938 2010-05-20 3 1186.351 2010-05-20 4 1231.403 2010-05-21 1 1163.256 2010-05-21 2 1167.539 2010-05-21 3 1186.012 2010-05-21 4 1229.811 2010-05-22 1 1164.956 2010-05-22 2 1171.513 2010-05-22 3 1186.264 2010-05-22 4 1228.47 2010-05-23 1 1155.29 2010-05-23 2 1166.365 2010-05-23 3 1185.264 2010-05-23 4 1227.289 2010-05-24 1 1152.476 2010-05-24 2 1162.311 2010-05-24 3 1183.405 2010-05-24 4 1225.994 2010-05-25 1 1149.825 2010-05-25 2 1160.445 2010-05-25 3 1181.621 2010-05-25 4 1224.601 2010-05-26 1 1144.983 2010-05-26 2 1156.693 2010-05-26 3 1179.266 2010-05-26 4 1223.057 2010-05-27 1 1142.093 2010-05-27 2 1153.422 2010-05-27 3 1176.802 2010-05-27 4 1221.365 2010-05-28 1 1144.851 2010-05-28 2 1151.439 2010-05-28 3 1174.354 2010-05-28 4 1219.537 2010-05-29 1 1149.082 2010-05-29 2 1155.289 2010-05-29 3 1172.966 2010-05-29 4 1217.678 2010-05-30 1 1140.506 2010-05-30 2 1151.499 2010-05-30 3 1171.649 2010-05-30 4 1215.898 2010-05-31 1 1156.386 2010-05-31 2 1154.112 2010-05-31 3 1170.788 2010-05-31 4 1214.153 2010-06-01 1 1153.474 2010-06-01 2 1159.869 2010-06-01 3 1172.22 2010-06-01 4 1212.694 2010-06-02 1 1147.351 2010-06-02 2 1156.328 2010-06-02 3 1172.445 2010-06-02 4 1211.525 2010-06-03 1 1145.539 2010-06-03 2 1154.071 2010-06-03 3 1172.021 2010-06-03 4 1210.468 2010-06-04 1 1141.675 2010-06-04 2 1151.869 2010-06-04 3 1170.734 2010-06-04 4 1209.448 2010-06-05 1 1136.815 2010-06-05 2 1147.741 2010-06-05 3 1168.169 2010-06-05 4 1208.271 2010-06-06 1 1133.012 2010-06-06 2 1143.84 2010-06-06 3 1165.449 2010-06-06 4 1206.893 2010-06-07 1 1134.983 2010-06-07 2 1142.226 2010-06-07 3 1163.48 2010-06-07 4 1205.391 2010-06-08 1 1132.609 2010-06-08 2 1141.681 2010-06-08 3 1162.051 2010-06-08 4 1203.879 2010-06-09 1 1130.016 2010-06-09 2 1139.626 2010-06-09 3 1160.484 2010-06-09 4 1202.363 2010-06-10 1 1128.359 2010-06-10 2 1137.637 2010-06-10 3 1158.739 2010-06-10 4 1200.84 2010-06-11 1 1136.05 2010-06-11 2 1137.893 2010-06-11 3 1157.569 2010-06-11 4 1199.296 2010-06-12 1 1137.289 2010-06-12 2 1142.19 2010-06-12 3 1157.449 2010-06-12 4 1197.874 2010-06-13 1 1129.088 2010-06-13 2 1139.13 2010-06-13 3 1156.251 2010-06-13 4 1196.516 2010-06-14 1 1125.026 2010-06-14 2 1135.239 2010-06-14 3 1154.395 2010-06-14 4 1195.134 2010-06-15 1 1121.219 2010-06-15 2 1132.024 2010-06-15 3 1152.51 2010-06-15 4 1193.713 2010-06-16 1 1117.495 2010-06-16 2 1128.757 2010-06-16 3 1150.241 2010-06-16 4 1192.253 2010-06-17 1 1112.62 2010-06-17 2 1124.823 2010-06-17 3 1147.39 2010-06-17 4 1190.713 2010-06-18 1 1110.22 2010-06-18 2 1121.618 2010-06-18 3 1145.062 2010-06-18 4 1189.099 2010-06-19 1 1109.085 2010-06-19 2 1119.875 2010-06-19 3 1143.531 2010-06-19 4 1187.497 2010-06-20 1 1108.156 2010-06-20 2 1118.332 2010-06-20 3 1141.991 2010-06-20 4 1185.914 2010-06-21 1 1107.283 2010-06-21 2 1117.228 2010-06-21 3 1140.741 2010-06-21 4 1184.359 2010-06-22 1 1105.093 2010-06-22 2 1115.772 2010-06-22 3 1139.21 2010-06-22 4 1182.843 2010-06-23 1 1101.552 2010-06-23 2 1112.952 2010-06-23 3 1136.663 2010-06-23 4 1181.313 2010-06-24 1 1097.749 2010-06-24 2 1109.665 2010-06-24 3 1133.94 2010-06-24 4 1179.743 2010-06-25 1 1094.592 2010-06-25 2 1106.645 2010-06-25 3 1131.401 2010-06-25 4 1178.153 2010-06-26 1 1091.253 2010-06-26 2 1103.34 2010-06-26 3 1128.614 2010-06-26 4 1176.543 2010-06-27 1 1087.098 2010-06-27 2 1100.01 2010-06-27 3 1125.833 2010-06-27 4 1174.921 2010-06-28 1 1082.942 2010-06-28 2 1096.326 2010-06-28 3 1122.841 2010-06-28 4 1173.287 2010-06-29 1 1079.308 2010-06-29 2 1092.785 2010-06-29 3 1119.974 2010-06-29 4 1171.648 2010-06-30 1 1075.802 2010-06-30 2 1089.475 2010-06-30 3 1117.271 2010-06-30 4 1170.016 2010-07-01 1 1071.587 2010-07-01 2 1086.066 2010-07-01 3 1114.522 2010-07-01 4 1168.394 2010-07-02 1 1066.426 2010-07-02 2 1082.251 2010-07-02 3 1111.475 2010-07-02 4 1166.786 2010-07-03 1 1060.042 2010-07-03 2 1077.674 2010-07-03 3 1107.838 2010-07-03 4 1165.186 2010-07-04 1 1054.009 2010-07-04 2 1072.917 2010-07-04 3 1104.138 2010-07-04 4 1163.594 2010-07-05 1 1048.673 2010-07-05 2 1068.467 2010-07-05 3 1100.749 2010-07-05 4 1162.021 2010-07-06 1 1047.231 2010-07-06 2 1065.508 2010-07-06 3 1098.737 2010-07-06 4 1160.475 2010-07-07 1 1047.092 2010-07-07 2 1063.541 2010-07-07 3 1097.346 2010-07-07 4 1158.974 2010-07-08 1 1043.167 2010-07-08 2 1060.088 2010-07-08 3 1094.412 2010-07-08 4 1157.503 2010-07-09 1 1038.373 2010-07-09 2 1056.236 2010-07-09 3 1091.046 2010-07-09 4 1156.06 2010-07-10 1 1033.077 2010-07-10 2 1052.158 2010-07-10 3 1087.438 2010-07-10 4 1154.646 2010-07-11 1 1027.498 2010-07-11 2 1048.05 2010-07-11 3 1083.769 2010-07-11 4 1153.264 2010-07-12 1 1022.194 2010-07-12 2 1043.947 2010-07-12 3 1080.062 2010-07-12 4 1151.916 2010-07-13 1 1020.622 2010-07-13 2 1040.833 2010-07-13 3 1077.37 2010-07-13 4 1150.604 2010-07-14 1 1020.552 2010-07-14 2 1038.234 2010-07-14 3 1075.006 2010-07-14 4 1149.327 2010-07-15 1 1017.233 2010-07-15 2 1034.912 2010-07-15 3 1071.781 2010-07-15 4 1148.087 2010-07-16 1 1018.179 2010-07-16 2 1033.491 2010-07-16 3 1070.619 2010-07-16 4 1146.88 2010-07-17 1 1022.3 2010-07-17 2 1032.108 2010-07-17 3 1069.249 2010-07-17 4 1145.7 2010-07-18 1 1066.036 2010-07-18 2 1034.13 2010-07-18 3 1067.044 2010-07-18 4 1144.552 2010-07-19 1 1051.831 2010-07-19 2 1037.489 2010-07-19 3 1064.745 2010-07-19 4 1143.433 2010-07-20 1 1037.699 2010-07-20 2 1035.709 2010-07-20 3 1061.289 2010-07-20 4 1142.348 2010-07-21 1 1028.054 2010-07-21 2 1032.873 2010-07-21 3 1058.062 2010-07-21 4 1141.3 2010-07-22 1 1041.83 2010-07-22 2 1031.733 2010-07-22 3 1056.652 2010-07-22 4 1140.284 2010-07-23 1 1128.024 2010-07-23 2 1060.176 2010-07-23 3 1057.54 2010-07-23 4 1139.284 2010-07-24 1 1243.69 2010-07-24 2 1228.889 2010-07-24 3 1135.228 2010-07-24 4 1139.212 2010-07-25 1 1179.376 2010-07-25 2 1187.262 2010-07-25 3 1172.884 2010-07-25 4 1144.396 2010-07-26 1 1160.942 2010-07-26 2 1168.849 2010-07-26 3 1170.141 2010-07-26 4 1150.469 2010-07-27 1 1150.638 2010-07-27 2 1159.208 2010-07-27 3 1164.848 2010-07-27 4 1155.02 2010-07-28 1 1140.231 2010-07-28 2 1149.856 2010-07-28 3 1158.632 2010-07-28 4 1158.059 2010-07-29 1 1133.469 2010-07-29 2 1142.679 2010-07-29 3 1153.715 2010-07-29 4 1159.955 2010-07-30 1 1128.625 2010-07-30 2 1137.957 2010-07-30 3 1150.06 2010-07-30 4 1161.208 2010-07-31 1 1122.112 2010-07-31 2 1132.245 2010-07-31 3 1145.748 2010-07-31 4 1161.917 2010-08-01 1 1115.333 2010-08-01 2 1126.212 2010-08-01 3 1141.077 2010-08-01 4 1162.154 2010-08-02 1 1108.76 2010-08-02 2 1120.12 2010-08-02 3 1136.473 2010-08-02 4 1161.985 2010-08-03 1 1106.675 2010-08-03 2 1115.611 2010-08-03 3 1133.059 2010-08-03 4 1161.545 2010-08-04 1 1135.261 2010-08-04 2 1119.632 2010-08-04 3 1131.208 2010-08-04 4 1160.97 2010-08-05 1 1189.898 2010-08-05 2 1169.467 2010-08-05 3 1137.101 2010-08-05 4 1160.46 2010-08-06 1 1223.522 2010-08-06 2 1214.814 2010-08-06 3 1170.542 2010-08-06 4 1161.981 2010-08-07 1 1204.795 2010-08-07 2 1215.151 2010-08-07 3 1208.343 2010-08-07 4 1174.103 2010-08-08 1 1178.03 2010-08-08 2 1189.659 2010-08-08 3 1198.537 2010-08-08 4 1186.934 2010-08-09 1 1162.499 2010-08-09 2 1174.467 2010-08-09 3 1187.931 2010-08-09 4 1193.62 2010-08-10 1 1152.488 2010-08-10 2 1163.98 2010-08-10 3 1179.823 2010-08-10 4 1196.865 2010-08-11 1 1144.087 2010-08-11 2 1155.745 2010-08-11 3 1173.352 2010-08-11 4 1198.221 2010-08-12 1 1137.379 2010-08-12 2 1148.871 2010-08-12 3 1167.991 2010-08-12 4 1198.448 2010-08-13 1 1132.948 2010-08-13 2 1143.635 2010-08-13 3 1163.783 2010-08-13 4 1197.992 2010-08-14 1 1163.299 2010-08-14 2 1152.835 2010-08-14 3 1162.242 2010-08-14 4 1197.19 2010-08-15 1 1151.425 2010-08-15 2 1160.577 2010-08-15 3 1164.561 2010-08-15 4 1196.614 2010-08-16 1 1141.007 2010-08-16 2 1150.911 2010-08-16 3 1163.615 2010-08-16 4 1196.127 2010-08-17 1 1160.726 2010-08-17 2 1154.51 2010-08-17 3 1163.445 2010-08-17 4 1195.615 2010-08-18 1 1163.238 2010-08-18 2 1164.37 2010-08-18 3 1165.71 2010-08-18 4 1195.289 2010-08-19 1 1146.628 2010-08-19 2 1156.962 2010-08-19 3 1166.118 2010-08-19 4 1195.229 2010-08-20 1 1140.195 2010-08-20 2 1149.699 2010-08-20 3 1164.228 2010-08-20 4 1195.012 2010-08-21 1 1135.958 2010-08-21 2 1145.618 2010-08-21 3 1162.051 2010-08-21 4 1194.604 2010-08-22 1 1134.875 2010-08-22 2 1141.454 2010-08-22 3 1159.367 2010-08-22 4 1193.907 2010-08-23 1 1233.835 2010-08-23 2 1213.742 2010-08-23 3 1179.589 2010-08-23 4 1193.985 2010-08-24 1 1216.939 2010-08-24 2 1228.39 2010-08-24 3 1225.888 2010-08-24 4 1208.079 2010-08-25 1 1184.794 2010-08-25 2 1198.27 2010-08-25 3 1213.618 2010-08-25 4 1222.31 2010-08-26 1 1175.006 2010-08-26 2 1185.909 2010-08-26 3 1204.208 2010-08-26 4 1228.199 2010-08-27 1 1223.395 2010-08-27 2 1213.52 2010-08-27 3 1207.461 2010-08-27 4 1231.378 2010-08-28 1 1211.726 2010-08-28 2 1220.155 2010-08-28 3 1222.542 2010-08-28 4 1238.956 2010-08-29 1 1198.182 2010-08-29 2 1203.725 2010-08-29 3 1217.857 2010-08-29 4 1246.21 2010-08-30 1 1205.308 2010-08-30 2 1207.095 2010-08-30 3 1216.53 2010-08-30 4 1250.085 2010-08-31 1 1234.837 2010-08-31 2 1228.485 2010-08-31 3 1224.111 2010-08-31 4 1253.935 2010-09-01 1 1206.814 2010-09-01 2 1220.37 2010-09-01 3 1234.339 2010-09-01 4 1263.085 2010-09-02 1 1189.829 2010-09-02 2 1202.661 2010-09-02 3 1225.18 2010-09-02 4 1268.191 2010-09-03 1 1180.82 2010-09-03 2 1193.711 2010-09-03 3 1218.434 2010-09-03 4 1268.367 2010-09-04 1 1186.487 2010-09-04 2 1192.025 2010-09-04 3 1214.165 2010-09-04 4 1266.486 2010-09-05 1 1195.788 2010-09-05 2 1199.356 2010-09-05 3 1214.817 2010-09-05 4 1264.578 2010-09-06 1 1186.091 2010-09-06 2 1197.56 2010-09-06 3 1215.782 2010-09-06 4 1263.607 2010-09-07 1 1177.458 2010-09-07 2 1189.366 2010-09-07 3 1212.614 2010-09-07 4 1262.449 2010-09-08 1 1173.903 2010-09-08 2 1184.813 2010-09-08 3 1209.266 2010-09-08 4 1260.489 2010-09-09 1 1201.638 2010-09-09 2 1196.065 2010-09-09 3 1208.469 2010-09-09 4 1258.281 2010-09-10 1 1202.732 2010-09-10 2 1211.698 2010-09-10 3 1218.94 2010-09-10 4 1258.439 2010-09-11 1 1185.337 2010-09-11 2 1197.068 2010-09-11 3 1217.121 2010-09-11 4 1260.141 2010-09-12 1 1178.371 2010-09-12 2 1189.692 2010-09-12 3 1212.593 2010-09-12 4 1259.967 2010-09-13 1 1174.421 2010-09-13 2 1185.441 2010-09-13 3 1209.095 2010-09-13 4 1258.589 2010-09-14 1 1173.044 2010-09-14 2 1183.138 2010-09-14 3 1206.365 2010-09-14 4 1256.64 2010-09-15 1 1196.404 2010-09-15 2 1194.043 2010-09-15 3 1206.299 2010-09-15 4 1254.617 2010-09-16 1 1183.192 2010-09-16 2 1194.255 2010-09-16 3 1209.875 2010-09-16 4 1253.872 2010-09-17 1 1175.548 2010-09-17 2 1186.512 2010-09-17 3 1207.791 2010-09-17 4 1253.371 2010-09-18 1 1171.279 2010-09-18 2 1182.283 2010-09-18 3 1205.021 2010-09-18 4 1252.24 2010-09-19 1 1181.501 2010-09-19 2 1185.764 2010-09-19 3 1203.507 2010-09-19 4 1250.713 2010-09-20 1 1170.636 2010-09-20 2 1182.113 2010-09-20 3 1202.751 2010-09-20 4 1249.342 2010-09-21 1 1164.934 2010-09-21 2 1176.855 2010-09-21 3 1200.195 2010-09-21 4 1247.79 2010-09-22 1 1163.159 2010-09-22 2 1173.777 2010-09-22 3 1197.587 2010-09-22 4 1245.906 2010-09-23 1 1161.245 2010-09-23 2 1171.896 2010-09-23 3 1195.524 2010-09-23 4 1243.87 2010-09-24 1 1159.953 2010-09-24 2 1170.234 2010-09-24 3 1193.757 2010-09-24 4 1241.806 2010-09-25 1 1168.16 2010-09-25 2 1171.253 2010-09-25 3 1192.467 2010-09-25 4 1239.789 2010-09-26 1 1182.601 2010-09-26 2 1183.734 2010-09-26 3 1194.378 2010-09-26 4 1238.152 2010-09-27 1 1230.926 2010-09-27 2 1219.009 2010-09-27 3 1206.954 2010-09-27 4 1238.209 2010-09-28 1 1252.377 2010-09-28 2 1248.641 2010-09-28 3 1237.757 2010-09-28 4 1247.633 2010-09-29 1 1216.634 2010-09-29 2 1226.855 2010-09-29 3 1241.369 2010-09-29 4 1265.822 2010-09-30 1 1201.443 2010-09-30 2 1212.838 2010-09-30 3 1232.626 2010-09-30 4 1273.732 2010-10-01 1 1189.966 2010-10-01 2 1202.313 2010-10-01 3 1226.052 2010-10-01 4 1275.416 2010-10-02 1 1183.87 2010-10-02 2 1195.918 2010-10-02 3 1221.079 2010-10-02 4 1274.221 2010-10-03 1 1180.081 2010-10-03 2 1191.864 2010-10-03 3 1217.311 2010-10-03 4 1271.821 2010-10-04 1 1176.501 2010-10-04 2 1188.373 2010-10-04 3 1214.166 2010-10-04 4 1268.969 2010-10-05 1 1175.483 2010-10-05 2 1186.087 2010-10-05 3 1211.462 2010-10-05 4 1265.969 2010-10-06 1 1173.812 2010-10-06 2 1184.612 2010-10-06 3 1209.346 2010-10-06 4 1263.038 2010-10-07 1 1172.843 2010-10-07 2 1183.065 2010-10-07 3 1207.403 2010-10-07 4 1260.255 2010-10-08 1 1170.209 2010-10-08 2 1181.334 2010-10-08 3 1205.614 2010-10-08 4 1257.627 2010-10-09 1 1166.993 2010-10-09 2 1178.721 2010-10-09 3 1203.664 2010-10-09 4 1255.107 2010-10-10 1 1165.828 2010-10-10 2 1176.843 2010-10-10 3 1201.696 2010-10-10 4 1252.64 2010-10-11 1 1164.755 2010-10-11 2 1175.474 2010-10-11 3 1199.932 2010-10-11 4 1250.243 2010-10-12 1 1164.468 2010-10-12 2 1174.523 2010-10-12 3 1198.369 2010-10-12 4 1247.947 2010-10-13 1 1163.955 2010-10-13 2 1173.812 2010-10-13 3 1197.024 2010-10-13 4 1245.777 2010-10-14 1 1163.084 2010-10-14 2 1172.958 2010-10-14 3 1195.794 2010-10-14 4 1243.74 2010-10-15 1 1164.776 2010-10-15 2 1172.728 2010-10-15 3 1194.668 2010-10-15 4 1241.827 2010-10-16 1 1208.751 2010-10-16 2 1198.835 2010-10-16 3 1198.693 2010-10-16 4 1240.351 2010-10-17 1 1186.61 2010-10-17 2 1196.981 2010-10-17 3 1207.442 2010-10-17 4 1241.421 2010-10-18 1 1177.117 2010-10-18 2 1187.652 2010-10-18 3 1205.747 2010-10-18 4 1242.955 2010-10-19 1 1170.549 2010-10-19 2 1182.936 2010-10-19 3 1202.975 2010-10-19 4 1243.429 2010-10-20 1 1183.63 2010-10-20 2 1184.225 2010-10-20 3 1200.977 2010-10-20 4 1243.125 2010-10-21 1 1181.452 2010-10-21 2 1190.21 2010-10-21 3 1202.754 2010-10-21 4 1242.874 2010-10-22 1 1173.36 2010-10-22 2 1183.4 2010-10-22 3 1202.096 2010-10-22 4 1242.913 2010-10-23 1 1169.596 2010-10-23 2 1179.69 2010-10-23 3 1200.15 2010-10-23 4 1242.537 2010-10-24 1 1180.389 2010-10-24 2 1182.199 2010-10-24 3 1198.728 2010-10-24 4 1241.764 2010-10-25 1 1177.287 2010-10-25 2 1185.353 2010-10-25 3 1199.939 2010-10-25 4 1241.163 2010-10-26 1 1171.609 2010-10-26 2 1180.947 2010-10-26 3 1199.405 2010-10-26 4 1240.795 2010-10-27 1 1169.64 2010-10-27 2 1178.472 2010-10-27 3 1197.983 2010-10-27 4 1240.217 2010-10-28 1 1168.425 2010-10-28 2 1176.723 2010-10-28 3 1196.579 2010-10-28 4 1239.407 2010-10-29 1 1166.44 2010-10-29 2 1175.593 2010-10-29 3 1195.42 2010-10-29 4 1238.45 2010-10-30 1 1164.363 2010-10-30 2 1173.675 2010-10-30 3 1194.181 2010-10-30 4 1237.403 2010-10-31 1 1162.617 2010-10-31 2 1172.057 2010-10-31 3 1192.901 2010-10-31 4 1236.265 2010-11-01 1 1162.175 2010-11-01 2 1170.978 2010-11-01 3 1191.683 2010-11-01 4 1235.058 2010-11-02 1 1161.414 2010-11-02 2 1170.18 2010-11-02 3 1190.628 2010-11-02 4 1233.824 2010-11-03 1 1160.95 2010-11-03 2 1169.457 2010-11-03 3 1189.672 2010-11-03 4 1232.594 2010-11-04 1 1192.814 2010-11-04 2 1184.674 2010-11-04 3 1190.935 2010-11-04 4 1231.489 2010-11-05 1 1196.688 2010-11-05 2 1194.966 2010-11-05 3 1197.939 2010-11-05 4 1231.639 2010-11-06 1 1231.898 2010-11-06 2 1224.052 2010-11-06 3 1212.333 2010-11-06 4 1234.349 2010-11-07 1 1213.246 2010-11-07 2 1220.598 2010-11-07 3 1225.263 2010-11-07 4 1243.052 2010-11-08 1 1217.594 2010-11-08 2 1218.045 2010-11-08 3 1224.238 2010-11-08 4 1251.05 2010-11-09 1 1199.65 2010-11-09 2 1209.171 2010-11-09 3 1224 2010-11-09 4 1257.174 2010-11-10 1 1190.637 2010-11-10 2 1200.276 2010-11-10 3 1219.542 2010-11-10 4 1260.35 2010-11-11 1 1197.288 2010-11-11 2 1201.776 2010-11-11 3 1217.235 2010-11-11 4 1261.251 2010-11-12 1 1213.833 2010-11-12 2 1214.437 2010-11-12 3 1221.207 2010-11-12 4 1262.18 2010-11-13 1 1236.42 2010-11-13 2 1231.245 2010-11-13 3 1230.609 2010-11-13 4 1265.628 2010-11-14 1 1223.503 2010-11-14 2 1232.19 2010-11-14 3 1242.224 2010-11-14 4 1274.802 2010-11-15 1 1201.604 2010-11-15 2 1213.737 2010-11-15 3 1235.637 2010-11-15 4 1281.342 2010-11-16 1 1203.55 2010-11-16 2 1208.639 2010-11-16 3 1229.708 2010-11-16 4 1282.01 2010-11-17 1 1216.813 2010-11-17 2 1221.28 2010-11-17 3 1232.473 2010-11-17 4 1281.678 2010-11-18 1 1198.494 2010-11-18 2 1209.908 2010-11-18 3 1231.644 2010-11-18 4 1282.56 2010-11-19 1 1200.206 2010-11-19 2 1207.423 2010-11-19 3 1228.076 2010-11-19 4 1281.649 2010-11-20 1 1191.418 2010-11-20 2 1202.724 2010-11-20 3 1225.743 2010-11-20 4 1279.973 2010-11-21 1 1187.926 2010-11-21 2 1197.977 2010-11-21 3 1222.417 2010-11-21 4 1277.667 2010-11-22 1 1202.263 2010-11-22 2 1203.081 2010-11-22 3 1221.057 2010-11-22 4 1275.097 2010-11-23 1 1217.134 2010-11-23 2 1220.209 2010-11-23 3 1227.876 2010-11-23 4 1274.33 2010-11-24 1 1199.545 2010-11-24 2 1210.782 2010-11-24 3 1229.146 2010-11-24 4 1275.965 2010-11-25 1 1163.975 2010-11-25 2 1201.7 2010-11-25 3 1224.96 2010-11-25 4 1276.079 2010-11-26 1 1177.76 2010-11-26 2 1196.914 2010-11-26 3 1221.101 2010-11-26 4 1274.507 2010-11-27 1 1058.981 2010-11-27 2 1193.519 2010-11-27 3 1218.012 2010-11-27 4 1272.162 2010-11-28 1 992.3442 2010-11-28 2 1191.008 2010-11-28 3 1215.425 2010-11-28 4 1269.53 2010-11-29 1 925.3907 2010-11-29 2 1188.863 2010-11-29 3 1213.186 2010-11-29 4 1266.843 2010-11-30 1 895.8029 2010-11-30 2 1161.957 2010-11-30 3 1211.185 2010-11-30 4 1264.209 2010-12-01 1 886.8119 2010-12-01 2 1093.138 2010-12-01 3 1209.355 2010-12-01 4 1261.672 2010-12-02 1 884.9741 2010-12-02 2 1026.045 2010-12-02 3 1207.658 2010-12-02 4 1259.247 2010-12-03 1 883.8218 2010-12-03 2 955.6112 2010-12-03 3 1206.068 2010-12-03 4 1256.937 2010-12-04 1 882.7575 2010-12-04 2 914.3566 2010-12-04 3 1204.569 2010-12-04 4 1254.738 2010-12-05 1 881.7524 2010-12-05 2 902.3989 2010-12-05 3 1203.158 2010-12-05 4 1252.644 2010-12-06 1 880.7918 2010-12-06 2 900.4388 2010-12-06 3 1201.824 2010-12-06 4 1250.652 2010-12-07 1 879.8705 2010-12-07 2 899.4119 2010-12-07 3 1200.557 2010-12-07 4 1248.753 2010-12-08 1 900.1779 2010-12-08 2 905.8444 2010-12-08 3 1199.847 2010-12-08 4 1246.955 2010-12-09 1 902.032 2010-12-09 2 919.9871 2010-12-09 3 1205.598 2010-12-09 4 1246.184 2010-12-10 1 891.2205 2010-12-10 2 910.968 2010-12-10 3 1206.354 2010-12-10 4 1246.615 2010-12-11 1 914.2614 2010-12-11 2 917.4355 2010-12-11 3 1205.801 2010-12-11 4 1246.732 2010-12-12 1 966.7323 2010-12-12 2 933.572 2010-12-12 3 1212.002 2010-12-12 4 1247.832 2010-12-13 1 924.4949 2010-12-13 2 924.899 2010-12-13 3 1211.675 2010-12-13 4 1249.768 2010-12-14 1 908.1276 2010-12-14 2 919.1031 2010-12-14 3 1208.851 2010-12-14 4 1250.57 2010-12-15 1 901.6181 2010-12-15 2 915.4277 2010-12-15 3 1206.302 2010-12-15 4 1250.366 2010-12-16 1 897.6862 2010-12-16 2 912.6872 2010-12-16 3 1204.186 2010-12-16 4 1249.553 2010-12-17 1 891.4608 2010-12-17 2 908.6615 2010-12-17 3 1202.349 2010-12-17 4 1248.396 2010-12-18 1 889.9269 2010-12-18 2 905.9229 2010-12-18 3 1196.962 2010-12-18 4 1247.051 2010-12-19 1 888.5608 2010-12-19 2 901.8624 2010-12-19 3 1187.955 2010-12-19 4 1245.614 2010-12-20 1 887.0122 2010-12-20 2 898.7244 2010-12-20 3 1177.921 2010-12-20 4 1244.138 2010-12-21 1 883.4372 2010-12-21 2 896.678 2010-12-21 3 1167.477 2010-12-21 4 1242.659 2010-12-22 1 882.4745 2010-12-22 2 895.3821 2010-12-22 3 1158.399 2010-12-22 4 1241.195 2010-12-23 1 881.6371 2010-12-23 2 894.461 2010-12-23 3 1155.652 2010-12-23 4 1239.759 2010-12-24 1 880.8521 2010-12-24 2 893.5964 2010-12-24 3 1155.495 2010-12-24 4 1238.358 2010-12-25 1 880.1096 2010-12-25 2 892.7775 2010-12-25 3 1156.071 2010-12-25 4 1236.994 2010-12-26 1 879.4022 2010-12-26 2 891.9966 2010-12-26 3 1156.456 2010-12-26 4 1235.67 2010-12-27 1 878.7247 2010-12-27 2 891.2482 2010-12-27 3 1155.855 2010-12-27 4 1234.383 2010-12-28 1 878.073 2010-12-28 2 890.5286 2010-12-28 3 1154.436 2010-12-28 4 1233.135 2010-12-29 1 877.4444 2010-12-29 2 889.8341 2010-12-29 3 1151.801 2010-12-29 4 1231.923 2010-12-30 1 876.8362 2010-12-30 2 889.1627 2010-12-30 3 1147.647 2010-12-30 4 1230.746 2010-12-31 1 876.2468 2010-12-31 2 888.5122 2010-12-31 3 1142.836 2010-12-31 4 1229.604