# date lev value 1980-01-01 1 1.88022 1980-01-01 2 1.423759 1980-01-01 3 1.661582 1980-01-01 4 1.757085 1980-01-02 1 1.870166 1980-01-02 2 1.470068 1980-01-02 3 1.658343 1980-01-02 4 1.752849 1980-01-03 1 1.855839 1980-01-03 2 1.492835 1980-01-03 3 1.655307 1980-01-03 4 1.7488 1980-01-04 1 1.848731 1980-01-04 2 1.563555 1980-01-04 3 1.652441 1980-01-04 4 1.744935 1980-01-05 1 1.842086 1980-01-05 2 1.661583 1980-01-05 3 1.649716 1980-01-05 4 1.741243 1980-01-06 1 1.833683 1980-01-06 2 1.699631 1980-01-06 3 1.647125 1980-01-06 4 1.737715 1980-01-07 1 1.828071 1980-01-07 2 1.733342 1980-01-07 3 1.644653 1980-01-07 4 1.734337 1980-01-08 1 1.82516 1980-01-08 2 1.796791 1980-01-08 3 1.642285 1980-01-08 4 1.731101 1980-01-09 1 1.822571 1980-01-09 2 1.848208 1980-01-09 3 1.640011 1980-01-09 4 1.727996 1980-01-10 1 1.818725 1980-01-10 2 1.867368 1980-01-10 3 1.637828 1980-01-10 4 1.725012 1980-01-11 1 1.81306 1980-01-11 2 1.867938 1980-01-11 3 1.382001 1980-01-11 4 1.722141 1980-01-12 1 1.808102 1980-01-12 2 1.874556 1980-01-12 3 1.361419 1980-01-12 4 1.719375 1980-01-13 1 1.803978 1980-01-13 2 1.87549 1980-01-13 3 1.383669 1980-01-13 4 1.716706 1980-01-14 1 1.79965 1980-01-14 2 1.874167 1980-01-14 3 1.408245 1980-01-14 4 1.714128 1980-01-15 1 1.795617 1980-01-15 2 1.872367 1980-01-15 3 1.435123 1980-01-15 4 1.711635 1980-01-16 1 1.792274 1980-01-16 2 1.870626 1980-01-16 3 1.462003 1980-01-16 4 1.709221 1980-01-17 1 1.788503 1980-01-17 2 1.868941 1980-01-17 3 1.488819 1980-01-17 4 1.706882 1980-01-18 1 1.784299 1980-01-18 2 1.86731 1980-01-18 3 1.517005 1980-01-18 4 1.704612 1980-01-19 1 1.77821 1980-01-19 2 1.86573 1980-01-19 3 1.546143 1980-01-19 4 1.702408 1980-01-20 1 1.76892 1980-01-20 2 1.864195 1980-01-20 3 1.570281 1980-01-20 4 1.700266 1980-01-21 1 1.757864 1980-01-21 2 1.862706 1980-01-21 3 1.587469 1980-01-21 4 1.698185 1980-01-22 1 1.746185 1980-01-22 2 1.861258 1980-01-22 3 1.597866 1980-01-22 4 1.69616 1980-01-23 1 1.721186 1980-01-23 2 1.859866 1980-01-23 3 1.600597 1980-01-23 4 1.694191 1980-01-24 1 1.693469 1980-01-24 2 1.858852 1980-01-24 3 1.603279 1980-01-24 4 1.692273 1980-01-25 1 1.639342 1980-01-25 2 1.877958 1980-01-25 3 1.610555 1980-01-25 4 1.690551 1980-01-26 1 1.588217 1980-01-26 2 1.872358 1980-01-26 3 1.618774 1980-01-26 4 1.689429 1980-01-27 1 1.56679 1980-01-27 2 1.8669 1980-01-27 3 1.629585 1980-01-27 4 1.688522 1980-01-28 1 1.558818 1980-01-28 2 1.86316 1980-01-28 3 1.644011 1980-01-28 4 1.687548 1980-01-29 1 1.554767 1980-01-29 2 1.860304 1980-01-29 3 1.666983 1980-01-29 4 1.686443 1980-01-30 1 1.536554 1980-01-30 2 1.85851 1980-01-30 3 1.684339 1980-01-30 4 1.685221 1980-01-31 1 1.711938 1980-01-31 2 1.880218 1980-01-31 3 1.68928 1980-01-31 4 1.683985 1980-02-01 1 1.767962 1980-02-01 2 1.920686 1980-02-01 3 1.707333 1980-02-01 4 1.684149 1980-02-02 1 1.81893 1980-02-02 2 1.895681 1980-02-02 3 1.715235 1980-02-02 4 1.686764 1980-02-03 1 1.813422 1980-02-03 2 1.900147 1980-02-03 3 1.716245 1980-02-03 4 1.689457 1980-02-04 1 1.786045 1980-02-04 2 1.888588 1980-02-04 3 1.716362 1980-02-04 4 1.692117 1980-02-05 1 1.814935 1980-02-05 2 1.878553 1980-02-05 3 1.711839 1980-02-05 4 1.694104 1980-02-06 1 1.769399 1980-02-06 2 1.888905 1980-02-06 3 1.711212 1980-02-06 4 1.695328 1980-02-07 1 1.710804 1980-02-07 2 1.88287 1980-02-07 3 1.711694 1980-02-07 4 1.696487 1980-02-08 1 1.689285 1980-02-08 2 1.909302 1980-02-08 3 1.717635 1980-02-08 4 1.697765 1980-02-09 1 1.652053 1980-02-09 2 1.891941 1980-02-09 3 1.721487 1980-02-09 4 1.699937 1980-02-10 1 1.649971 1980-02-10 2 1.881142 1980-02-10 3 1.719268 1980-02-10 4 1.701544 1980-02-11 1 1.825763 1980-02-11 2 1.908846 1980-02-11 3 1.721789 1980-02-11 4 1.702562 1980-02-12 1 1.777023 1980-02-12 2 1.895782 1980-02-12 3 1.725418 1980-02-12 4 1.704499 1980-02-13 1 1.79747 1980-02-13 2 1.880208 1980-02-13 3 1.720943 1980-02-13 4 1.706152 1980-02-14 1 1.814748 1980-02-14 2 1.872036 1980-02-14 3 1.718585 1980-02-14 4 1.706806 1980-02-15 1 1.797374 1980-02-15 2 1.866368 1980-02-15 3 1.720592 1980-02-15 4 1.706623 1980-02-16 1 1.786574 1980-02-16 2 1.862072 1980-02-16 3 1.723566 1980-02-16 4 1.705859 1980-02-17 1 1.731431 1980-02-17 2 1.858874 1980-02-17 3 1.723427 1980-02-17 4 1.704712 1980-02-18 1 1.727099 1980-02-18 2 1.856236 1980-02-18 3 1.720614 1980-02-18 4 1.703328 1980-02-19 1 1.722869 1980-02-19 2 1.853584 1980-02-19 3 1.718188 1980-02-19 4 1.701796 1980-02-20 1 1.701066 1980-02-20 2 1.851126 1980-02-20 3 1.715882 1980-02-20 4 1.700165 1980-02-21 1 1.687326 1980-02-21 2 1.848877 1980-02-21 3 1.713528 1980-02-21 4 1.698468 1980-02-22 1 1.68078 1980-02-22 2 1.846798 1980-02-22 3 1.711268 1980-02-22 4 1.696728 1980-02-23 1 1.663546 1980-02-23 2 1.844904 1980-02-23 3 1.709101 1980-02-23 4 1.694965 1980-02-24 1 1.627865 1980-02-24 2 1.842337 1980-02-24 3 1.707024 1980-02-24 4 1.693194 1980-02-25 1 1.620892 1980-02-25 2 1.837657 1980-02-25 3 1.705033 1980-02-25 4 1.691428 1980-02-26 1 1.64495 1980-02-26 2 1.833542 1980-02-26 3 1.702964 1980-02-26 4 1.689674 1980-02-27 1 1.664637 1980-02-27 2 1.832047 1980-02-27 3 1.700912 1980-02-27 4 1.687941 1980-02-28 1 1.669552 1980-02-28 2 1.830616 1980-02-28 3 1.699111 1980-02-28 4 1.686229 1980-02-29 1 1.638326 1980-02-29 2 1.829335 1980-02-29 3 1.697375 1980-02-29 4 1.684543 1980-03-01 1 1.585121 1980-03-01 2 1.846642 1980-03-01 3 1.698159 1980-03-01 4 1.682962 1980-03-02 1 1.391984 1980-03-02 2 1.842012 1980-03-02 3 1.703567 1980-03-02 4 1.682247 1980-03-03 1 1.525137 1980-03-03 2 1.829961 1980-03-03 3 1.703226 1980-03-03 4 1.682163 1980-03-04 1 1.713696 1980-03-04 2 1.824045 1980-03-04 3 1.701098 1980-03-04 4 1.682019 1980-03-05 1 1.740164 1980-03-05 2 1.819714 1980-03-05 3 1.69876 1980-03-05 4 1.681628 1980-03-06 1 1.67095 1980-03-06 2 1.816371 1980-03-06 3 1.69645 1980-03-06 4 1.680986 1980-03-07 1 1.446005 1980-03-07 2 1.812891 1980-03-07 3 1.694307 1980-03-07 4 1.680137 1980-03-08 1 1.444299 1980-03-08 2 1.804258 1980-03-08 3 1.69248 1980-03-08 4 1.679168 1980-03-09 1 1.437785 1980-03-09 2 1.78336 1980-03-09 3 1.69046 1980-03-09 4 1.678239 1980-03-10 1 1.401997 1980-03-10 2 1.749271 1980-03-10 3 1.68735 1980-03-10 4 1.677444 1980-03-11 1 1.352084 1980-03-11 2 1.73102 1980-03-11 3 1.683456 1980-03-11 4 1.676611 1980-03-12 1 1.356878 1980-03-12 2 1.71679 1980-03-12 3 1.679651 1980-03-12 4 1.675665 1980-03-13 1 1.432527 1980-03-13 2 1.705243 1980-03-13 3 1.675972 1980-03-13 4 1.674608 1980-03-14 1 1.411722 1980-03-14 2 1.679501 1980-03-14 3 1.671792 1980-03-14 4 1.673467 1980-03-15 1 1.500566 1980-03-15 2 1.632397 1980-03-15 3 1.667921 1980-03-15 4 1.672318 1980-03-16 1 1.437249 1980-03-16 2 1.590043 1980-03-16 3 1.664228 1980-03-16 4 1.671212 1980-03-17 1 1.532598 1980-03-17 2 1.539616 1980-03-17 3 1.660029 1980-03-17 4 1.670123 1980-03-18 1 1.385703 1980-03-18 2 1.508761 1980-03-18 3 1.655676 1980-03-18 4 1.668992 1980-03-19 1 1.326733 1980-03-19 2 1.490952 1980-03-19 3 1.651311 1980-03-19 4 1.667796 1980-03-20 1 1.469851 1980-03-20 2 1.492138 1980-03-20 3 1.64711 1980-03-20 4 1.666533 1980-03-21 1 1.634484 1980-03-21 2 1.511893 1980-03-21 3 1.643329 1980-03-21 4 1.665219 1980-03-22 1 1.569833 1980-03-22 2 1.520012 1980-03-22 3 1.639757 1980-03-22 4 1.66389 1980-03-23 1 1.441809 1980-03-23 2 1.514596 1980-03-23 3 1.636172 1980-03-23 4 1.66257 1980-03-24 1 1.400842 1980-03-24 2 1.499639 1980-03-24 3 1.632498 1980-03-24 4 1.661266 1980-03-25 1 1.383982 1980-03-25 2 1.466784 1980-03-25 3 1.628469 1980-03-25 4 1.659973 1980-03-26 1 1.397939 1980-03-26 2 1.41548 1980-03-26 3 1.624083 1980-03-26 4 1.658677 1980-03-27 1 1.492689 1980-03-27 2 1.340722 1980-03-27 3 1.619763 1980-03-27 4 1.657383 1980-03-28 1 1.580752 1980-03-28 2 1.406509 1980-03-28 3 1.618748 1980-03-28 4 1.656266 1980-03-29 1 1.563892 1980-03-29 2 1.575779 1980-03-29 3 1.610811 1980-03-29 4 1.65583 1980-03-30 1 1.595348 1980-03-30 2 1.581497 1980-03-30 3 1.589762 1980-03-30 4 1.655883 1980-03-31 1 1.609769 1980-03-31 2 1.621248 1980-03-31 3 1.588724 1980-03-31 4 1.657266 1980-04-01 1 1.581457 1980-04-01 2 1.597692 1980-04-01 3 1.573522 1980-04-01 4 1.660767 1980-04-02 1 1.624275 1980-04-02 2 1.614252 1980-04-02 3 1.552978 1980-04-02 4 1.663955 1980-04-03 1 1.60694 1980-04-03 2 1.61927 1980-04-03 3 1.542845 1980-04-03 4 1.668298 1980-04-04 1 1.630029 1980-04-04 2 1.631037 1980-04-04 3 1.531452 1980-04-04 4 1.673514 1980-04-05 1 1.592407 1980-04-05 2 1.612189 1980-04-05 3 1.51515 1980-04-05 4 1.679214 1980-04-06 1 1.525546 1980-04-06 2 1.597818 1980-04-06 3 1.490141 1980-04-06 4 1.683291 1980-04-07 1 1.515101 1980-04-07 2 1.588413 1980-04-07 3 1.465743 1980-04-07 4 1.685467 1980-04-08 1 1.579932 1980-04-08 2 1.590298 1980-04-08 3 1.442424 1980-04-08 4 1.686305 1980-04-09 1 1.571109 1980-04-09 2 1.58955 1980-04-09 3 1.424653 1980-04-09 4 1.686652 1980-04-10 1 1.536559 1980-04-10 2 1.582443 1980-04-10 3 1.406104 1980-04-10 4 1.686693 1980-04-11 1 1.558971 1980-04-11 2 1.577396 1980-04-11 3 1.387098 1980-04-11 4 1.686264 1980-04-12 1 1.555606 1980-04-12 2 1.574561 1980-04-12 3 1.366341 1980-04-12 4 1.685427 1980-04-13 1 1.549518 1980-04-13 2 1.570312 1980-04-13 3 1.341675 1980-04-13 4 1.684304 1980-04-14 1 1.545037 1980-04-14 2 1.566234 1980-04-14 3 1.314276 1980-04-14 4 1.682931 1980-04-15 1 1.541252 1980-04-15 2 1.562684 1980-04-15 3 1.592545 1980-04-15 4 1.681343 1980-04-16 1 1.538764 1980-04-16 2 1.559671 1980-04-16 3 1.602826 1980-04-16 4 1.679587 1980-04-17 1 1.543959 1980-04-17 2 1.55839 1980-04-17 3 1.600601 1980-04-17 4 1.677714 1980-04-18 1 1.592768 1980-04-18 2 1.585211 1980-04-18 3 1.602392 1980-04-18 4 1.675962 1980-04-19 1 1.64407 1980-04-19 2 1.620166 1980-04-19 3 1.612504 1980-04-19 4 1.675352 1980-04-20 1 1.615664 1980-04-20 2 1.632244 1980-04-20 3 1.632987 1980-04-20 4 1.678209 1980-04-21 1 1.586836 1980-04-21 2 1.60776 1980-04-21 3 1.633707 1980-04-21 4 1.682972 1980-04-22 1 1.580323 1980-04-22 2 1.597495 1980-04-22 3 1.628823 1980-04-22 4 1.686149 1980-04-23 1 1.567409 1980-04-23 2 1.588561 1980-04-23 3 1.624416 1980-04-23 4 1.68778 1980-04-24 1 1.602383 1980-04-24 2 1.595633 1980-04-24 3 1.620788 1980-04-24 4 1.688256 1980-04-25 1 1.657473 1980-04-25 2 1.668424 1980-04-25 3 1.649393 1980-04-25 4 1.691336 1980-04-26 1 1.614126 1980-04-26 2 1.632718 1980-04-26 3 1.655745 1980-04-26 4 1.699826 1980-04-27 1 1.594216 1980-04-27 2 1.615888 1980-04-27 3 1.648701 1980-04-27 4 1.70556 1980-04-28 1 1.581048 1980-04-28 2 1.60349 1980-04-28 3 1.641511 1980-04-28 4 1.708179 1980-04-29 1 1.569394 1980-04-29 2 1.593007 1980-04-29 3 1.635082 1980-04-29 4 1.708666 1980-04-30 1 1.59422 1980-04-30 2 1.594977 1980-04-30 3 1.630393 1980-04-30 4 1.707779 1980-05-01 1 1.599618 1980-05-01 2 1.612649 1980-05-01 3 1.633829 1980-05-01 4 1.706932 1980-05-02 1 1.579223 1980-05-02 2 1.600429 1980-05-02 3 1.634106 1980-05-02 4 1.706819 1980-05-03 1 1.566889 1980-05-03 2 1.590024 1980-05-03 3 1.630441 1980-05-03 4 1.706265 1980-05-04 1 1.55811 1980-05-04 2 1.582017 1980-05-04 3 1.626027 1980-05-04 4 1.704957 1980-05-05 1 1.55224 1980-05-05 2 1.575939 1980-05-05 3 1.621754 1980-05-05 4 1.703033 1980-05-06 1 1.548415 1980-05-06 2 1.571324 1980-05-06 3 1.617752 1980-05-06 4 1.700676 1980-05-07 1 1.548186 1980-05-07 2 1.568152 1980-05-07 3 1.614388 1980-05-07 4 1.698041 1980-05-08 1 1.553019 1980-05-08 2 1.56926 1980-05-08 3 1.612129 1980-05-08 4 1.695358 1980-05-09 1 1.550524 1980-05-09 2 1.569014 1980-05-09 3 1.610377 1980-05-09 4 1.692755 1980-05-10 1 1.540806 1980-05-10 2 1.564748 1980-05-10 3 1.60812 1980-05-10 4 1.69024 1980-05-11 1 1.534592 1980-05-11 2 1.558632 1980-05-11 3 1.60469 1980-05-11 4 1.687632 1980-05-12 1 1.52827 1980-05-12 2 1.553349 1980-05-12 3 1.601042 1980-05-12 4 1.684852 1980-05-13 1 1.522898 1980-05-13 2 1.548437 1980-05-13 3 1.597475 1980-05-13 4 1.681948 1980-05-14 1 1.518727 1980-05-14 2 1.544063 1980-05-14 3 1.593848 1980-05-14 4 1.678935 1980-05-15 1 1.515158 1980-05-15 2 1.540196 1980-05-15 3 1.59036 1980-05-15 4 1.675847 1980-05-16 1 1.512575 1980-05-16 2 1.536873 1980-05-16 3 1.586969 1980-05-16 4 1.672715 1980-05-17 1 1.511931 1980-05-17 2 1.534204 1980-05-17 3 1.583863 1980-05-17 4 1.669565 1980-05-18 1 1.519987 1980-05-18 2 1.535356 1980-05-18 3 1.581426 1980-05-18 4 1.666463 1980-05-19 1 1.512764 1980-05-19 2 1.534077 1980-05-19 3 1.578848 1980-05-19 4 1.663455 1980-05-20 1 1.506508 1980-05-20 2 1.529759 1980-05-20 3 1.575623 1980-05-20 4 1.660445 1980-05-21 1 1.499665 1980-05-21 2 1.524664 1980-05-21 3 1.572538 1980-05-21 4 1.657426 1980-05-22 1 1.493955 1980-05-22 2 1.520229 1980-05-22 3 1.569646 1980-05-22 4 1.654424 1980-05-23 1 1.491498 1980-05-23 2 1.516269 1980-05-23 3 1.566518 1980-05-23 4 1.651441 1980-05-24 1 1.506124 1980-05-24 2 1.517845 1980-05-24 3 1.563481 1980-05-24 4 1.648446 1980-05-25 1 1.495957 1980-05-25 2 1.516736 1980-05-25 3 1.56116 1980-05-25 4 1.645505 1980-05-26 1 1.492378 1980-05-26 2 1.513403 1980-05-26 3 1.558695 1980-05-26 4 1.642631 1980-05-27 1 1.486566 1980-05-27 2 1.509432 1980-05-27 3 1.555341 1980-05-27 4 1.639784 1980-05-28 1 1.502885 1980-05-28 2 1.507204 1980-05-28 3 1.552349 1980-05-28 4 1.636878 1980-05-29 1 1.526308 1980-05-29 2 1.529605 1980-05-29 3 1.552798 1980-05-29 4 1.634159 1980-05-30 1 1.526044 1980-05-30 2 1.527699 1980-05-30 3 1.553354 1980-05-30 4 1.631689 1980-05-31 1 1.566813 1980-05-31 2 1.55599 1980-05-31 3 1.558164 1980-05-31 4 1.629668 1980-06-01 1 1.527449 1980-06-01 2 1.546389 1980-06-01 3 1.561958 1980-06-01 4 1.628329 1980-06-02 1 1.53572 1980-06-02 2 1.539703 1980-06-02 3 1.562081 1980-06-02 4 1.627203 1980-06-03 1 1.528444 1980-06-03 2 1.541389 1980-06-03 3 1.563972 1980-06-03 4 1.626318 1980-06-04 1 1.521356 1980-06-04 2 1.536858 1980-06-04 3 1.564507 1980-06-04 4 1.62566 1980-06-05 1 1.50924 1980-06-05 2 1.530642 1980-06-05 3 1.56197 1980-06-05 4 1.62499 1980-06-06 1 1.494292 1980-06-06 2 1.519334 1980-06-06 3 1.556703 1980-06-06 4 1.623927 1980-06-07 1 1.483772 1980-06-07 2 1.50941 1980-06-07 3 1.550969 1980-06-07 4 1.62243 1980-06-08 1 1.474278 1980-06-08 2 1.500263 1980-06-08 3 1.544711 1980-06-08 4 1.620545 1980-06-09 1 1.464003 1980-06-09 2 1.490684 1980-06-09 3 1.537721 1980-06-09 4 1.618285 1980-06-10 1 1.464894 1980-06-10 2 1.482818 1980-06-10 3 1.531248 1980-06-10 4 1.61571 1980-06-11 1 1.607991 1980-06-11 2 1.542267 1980-06-11 3 1.531955 1980-06-11 4 1.61303 1980-06-12 1 1.579205 1980-06-12 2 1.59148 1980-06-12 3 1.55756 1980-06-12 4 1.611755 1980-06-13 1 1.538284 1980-06-13 2 1.558185 1980-06-13 3 1.563897 1980-06-13 4 1.612222 1980-06-14 1 1.51305 1980-06-14 2 1.536542 1980-06-14 3 1.559259 1980-06-14 4 1.612594 1980-06-15 1 1.579193 1980-06-15 2 1.551131 1980-06-15 3 1.55593 1980-06-15 4 1.612311 1980-06-16 1 1.598922 1980-06-16 2 1.608252 1980-06-16 3 1.57713 1980-06-16 4 1.613226 1980-06-17 1 1.554858 1980-06-17 2 1.573573 1980-06-17 3 1.582044 1980-06-17 4 1.616081 1980-06-18 1 1.635681 1980-06-18 2 1.617007 1980-06-18 3 1.589045 1980-06-18 4 1.618743 1980-06-19 1 1.613643 1980-06-19 2 1.632591 1980-06-19 3 1.623331 1980-06-19 4 1.626811 1980-06-20 1 1.598519 1980-06-20 2 1.608003 1980-06-20 3 1.618685 1980-06-20 4 1.636241 1980-06-21 1 1.566351 1980-06-21 2 1.589353 1980-06-21 3 1.611516 1980-06-21 4 1.642812 1980-06-22 1 1.545154 1980-06-22 2 1.569123 1980-06-22 3 1.601112 1980-06-22 4 1.64657 1980-06-23 1 1.527893 1980-06-23 2 1.553118 1980-06-23 3 1.590656 1980-06-23 4 1.647956 1980-06-24 1 1.513796 1980-06-24 2 1.539983 1980-06-24 3 1.581789 1980-06-24 4 1.647713 1980-06-25 1 1.504436 1980-06-25 2 1.529736 1980-06-25 3 1.574131 1980-06-25 4 1.646479 1980-06-26 1 1.498508 1980-06-26 2 1.521354 1980-06-26 3 1.56678 1980-06-26 4 1.644508 1980-06-27 1 1.518556 1980-06-27 2 1.521878 1980-06-27 3 1.561998 1980-06-27 4 1.642085 1980-06-28 1 1.508897 1980-06-28 2 1.524504 1980-06-28 3 1.56 1980-06-28 4 1.639622 1980-06-29 1 1.589546 1980-06-29 2 1.552189 1980-06-29 3 1.560876 1980-06-29 4 1.637255 1980-06-30 1 1.603919 1980-06-30 2 1.614395 1980-06-30 3 1.585922 1980-06-30 4 1.63659 1980-07-01 1 1.563155 1980-07-01 2 1.582131 1980-07-01 3 1.593446 1980-07-01 4 1.638528 1980-07-02 1 1.561763 1980-07-02 2 1.569982 1980-07-02 3 1.590224 1980-07-02 4 1.640207 1980-07-03 1 1.571569 1980-07-03 2 1.569396 1980-07-03 3 1.588623 1980-07-03 4 1.64129 1980-07-04 1 1.571963 1980-07-04 2 1.583677 1980-07-04 3 1.5917 1980-07-04 4 1.642402 1980-07-05 1 1.546555 1980-07-05 2 1.566172 1980-07-05 3 1.589898 1980-07-05 4 1.643569 1980-07-06 1 1.529598 1980-07-06 2 1.551915 1980-07-06 3 1.583817 1980-07-06 4 1.643982 1980-07-07 1 1.515109 1980-07-07 2 1.538621 1980-07-07 3 1.576581 1980-07-07 4 1.643393 1980-07-08 1 1.525925 1980-07-08 2 1.532433 1980-07-08 3 1.571252 1980-07-08 4 1.642082 1980-07-09 1 1.608157 1980-07-09 2 1.586603 1980-07-09 3 1.575542 1980-07-09 4 1.640726 1980-07-10 1 1.581211 1980-07-10 2 1.584712 1980-07-10 3 1.587535 1980-07-10 4 1.640826 1980-07-11 1 1.653766 1980-07-11 2 1.631869 1980-07-11 3 1.603559 1980-07-11 4 1.642653 1980-07-12 1 1.621187 1980-07-12 2 1.630602 1980-07-12 3 1.624315 1980-07-12 4 1.648476 1980-07-13 1 1.58566 1980-07-13 2 1.605822 1980-07-13 3 1.624097 1980-07-13 4 1.655754 1980-07-14 1 1.566352 1980-07-14 2 1.586359 1980-07-14 3 1.615771 1980-07-14 4 1.660523 1980-07-15 1 1.557704 1980-07-15 2 1.575806 1980-07-15 3 1.608975 1980-07-15 4 1.663012 1980-07-16 1 1.637396 1980-07-16 2 1.624301 1980-07-16 3 1.61424 1980-07-16 4 1.664647 1980-07-17 1 1.591648 1980-07-17 2 1.609656 1980-07-17 3 1.624079 1980-07-17 4 1.668451 1980-07-18 1 1.570405 1980-07-18 2 1.591046 1980-07-18 3 1.619861 1980-07-18 4 1.671899 1980-07-19 1 1.566738 1980-07-19 2 1.581265 1980-07-19 3 1.614401 1980-07-19 4 1.673712 1980-07-20 1 1.563052 1980-07-20 2 1.579433 1980-07-20 3 1.610685 1980-07-20 4 1.674417 1980-07-21 1 1.568614 1980-07-21 2 1.576226 1980-07-21 3 1.607466 1980-07-21 4 1.674365 1980-07-22 1 1.559312 1980-07-22 2 1.577258 1980-07-22 3 1.606168 1980-07-22 4 1.674032 1980-07-23 1 1.542882 1980-07-23 2 1.564761 1980-07-23 3 1.601089 1980-07-23 4 1.673253 1980-07-24 1 1.528911 1980-07-24 2 1.552424 1980-07-24 3 1.593723 1980-07-24 4 1.671592 1980-07-25 1 1.516178 1980-07-25 2 1.540999 1980-07-25 3 1.586067 1980-07-25 4 1.669122 1980-07-26 1 1.506129 1980-07-26 2 1.530815 1980-07-26 3 1.578612 1980-07-26 4 1.666045 1980-07-27 1 1.516244 1980-07-27 2 1.525276 1980-07-27 3 1.573111 1980-07-27 4 1.66256 1980-07-28 1 1.606702 1980-07-28 2 1.575823 1980-07-28 3 1.577228 1980-07-28 4 1.659309 1980-07-29 1 1.587458 1980-07-29 2 1.592606 1980-07-29 3 1.591702 1980-07-29 4 1.657684 1980-07-30 1 1.566052 1980-07-30 2 1.581206 1980-07-30 3 1.59764 1980-07-30 4 1.657688 1980-07-31 1 1.570232 1980-07-31 2 1.57518 1980-07-31 3 1.597749 1980-07-31 4 1.658009 1980-08-01 1 1.55512 1980-08-01 2 1.573271 1980-08-01 3 1.596681 1980-08-01 4 1.65832 1980-08-02 1 1.536844 1980-08-02 2 1.557718 1980-08-02 3 1.590788 1980-08-02 4 1.65796 1980-08-03 1 1.558598 1980-08-03 2 1.555704 1980-08-03 3 1.58648 1980-08-03 4 1.656868 1980-08-04 1 1.571104 1980-08-04 2 1.580453 1980-08-04 3 1.589261 1980-08-04 4 1.655849 1980-08-05 1 1.54974 1980-08-05 2 1.562474 1980-08-05 3 1.587409 1980-08-05 4 1.655105 1980-08-06 1 1.555556 1980-08-06 2 1.564741 1980-08-06 3 1.584203 1980-08-06 4 1.653997 1980-08-07 1 1.53106 1980-08-07 2 1.55134 1980-08-07 3 1.581562 1980-08-07 4 1.652673 1980-08-08 1 1.559588 1980-08-08 2 1.551046 1980-08-08 3 1.578609 1980-08-08 4 1.651134 1980-08-09 1 1.62912 1980-08-09 2 1.636278 1980-08-09 3 1.602653 1980-08-09 4 1.651038 1980-08-10 1 1.574521 1980-08-10 2 1.595542 1980-08-10 3 1.610903 1980-08-10 4 1.654344 1980-08-11 1 1.554675 1980-08-11 2 1.575605 1980-08-11 3 1.60475 1980-08-11 4 1.656897 1980-08-12 1 1.585094 1980-08-12 2 1.577472 1980-08-12 3 1.599431 1980-08-12 4 1.657905 1980-08-13 1 1.589246 1980-08-13 2 1.601493 1980-08-13 3 1.606199 1980-08-13 4 1.658996 1980-08-14 1 1.566685 1980-08-14 2 1.58475 1980-08-14 3 1.606525 1980-08-14 4 1.660755 1980-08-15 1 1.548237 1980-08-15 2 1.569082 1980-08-15 3 1.600701 1980-08-15 4 1.661695 1980-08-16 1 1.536132 1980-08-16 2 1.557174 1980-08-16 3 1.594038 1980-08-16 4 1.661448 1980-08-17 1 1.525428 1980-08-17 2 1.547733 1980-08-17 3 1.587652 1980-08-17 4 1.660324 1980-08-18 1 1.514893 1980-08-18 2 1.538137 1980-08-18 3 1.581046 1980-08-18 4 1.658467 1980-08-19 1 1.508342 1980-08-19 2 1.530381 1980-08-19 3 1.575154 1980-08-19 4 1.656077 1980-08-20 1 1.506165 1980-08-20 2 1.525868 1980-08-20 3 1.571074 1980-08-20 4 1.653385 1980-08-21 1 1.531989 1980-08-21 2 1.530424 1980-08-21 3 1.569558 1980-08-21 4 1.650694 1980-08-22 1 1.553221 1980-08-22 2 1.553639 1980-08-22 3 1.572186 1980-08-22 4 1.648327 1980-08-23 1 1.545275 1980-08-23 2 1.554674 1980-08-23 3 1.575764 1980-08-23 4 1.646582 1980-08-24 1 1.541578 1980-08-24 2 1.552123 1980-08-24 3 1.577628 1980-08-24 4 1.645325 1980-08-25 1 1.537926 1980-08-25 2 1.551531 1980-08-25 3 1.578154 1980-08-25 4 1.644346 1980-08-26 1 1.527297 1980-08-26 2 1.545237 1980-08-26 3 1.576478 1980-08-26 4 1.643409 1980-08-27 1 1.518178 1980-08-27 2 1.537863 1980-08-27 3 1.573208 1980-08-27 4 1.642247 1980-08-28 1 1.512489 1980-08-28 2 1.531761 1980-08-28 3 1.56958 1980-08-28 4 1.640817 1980-08-29 1 1.508215 1980-08-29 2 1.527006 1980-08-29 3 1.566196 1980-08-29 4 1.63913 1980-08-30 1 1.508783 1980-08-30 2 1.52496 1980-08-30 3 1.563914 1980-08-30 4 1.637322 1980-08-31 1 1.506563 1980-08-31 2 1.523428 1980-08-31 3 1.562109 1980-08-31 4 1.635489 1980-09-01 1 1.524285 1980-09-01 2 1.527561 1980-09-01 3 1.56097 1980-09-01 4 1.633675 1980-09-02 1 1.511825 1980-09-02 2 1.528908 1980-09-02 3 1.560057 1980-09-02 4 1.631958 1980-09-03 1 1.503855 1980-09-03 2 1.522721 1980-09-03 3 1.557934 1980-09-03 4 1.630229 1980-09-04 1 1.497772 1980-09-04 2 1.517508 1980-09-04 3 1.555234 1980-09-04 4 1.628447 1980-09-05 1 1.495133 1980-09-05 2 1.513106 1980-09-05 3 1.55239 1980-09-05 4 1.626537 1980-09-06 1 1.574656 1980-09-06 2 1.553281 1980-09-06 3 1.554877 1980-09-06 4 1.62472 1980-09-07 1 1.536909 1980-09-07 2 1.551478 1980-09-07 3 1.561149 1980-09-07 4 1.623622 1980-09-08 1 1.521016 1980-09-08 2 1.538987 1980-09-08 3 1.561259 1980-09-08 4 1.622908 1980-09-09 1 1.568347 1980-09-09 2 1.550846 1980-09-09 3 1.560874 1980-09-09 4 1.62214 1980-09-10 1 1.576815 1980-09-10 2 1.587198 1980-09-10 3 1.574348 1980-09-10 4 1.622222 1980-09-11 1 1.589086 1980-09-11 2 1.5798 1980-09-11 3 1.580942 1980-09-11 4 1.623675 1980-09-12 1 1.584606 1980-09-12 2 1.593203 1980-09-12 3 1.589663 1980-09-12 4 1.626031 1980-09-13 1 1.59669 1980-09-13 2 1.594016 1980-09-13 3 1.594144 1980-09-13 4 1.629194 1980-09-14 1 1.570477 1980-09-14 2 1.584682 1980-09-14 3 1.597448 1980-09-14 4 1.632757 1980-09-15 1 1.574227 1980-09-15 2 1.582117 1980-09-15 3 1.596591 1980-09-15 4 1.63601 1980-09-16 1 1.552481 1980-09-16 2 1.570473 1980-09-16 3 1.594201 1980-09-16 4 1.638628 1980-09-17 1 1.548006 1980-09-17 2 1.561197 1980-09-17 3 1.590369 1980-09-17 4 1.640367 1980-09-18 1 1.572206 1980-09-18 2 1.573711 1980-09-18 3 1.589437 1980-09-18 4 1.641484 1980-09-19 1 1.548496 1980-09-19 2 1.565863 1980-09-19 3 1.58922 1980-09-19 4 1.642499 1980-09-20 1 1.538047 1980-09-20 2 1.556358 1980-09-20 3 1.586232 1980-09-20 4 1.643127 1980-09-21 1 1.531271 1980-09-21 2 1.549324 1980-09-21 3 1.582663 1980-09-21 4 1.643201 1980-09-22 1 1.527212 1980-09-22 2 1.544719 1980-09-22 3 1.579488 1980-09-22 4 1.642817 1980-09-23 1 1.523189 1980-09-23 2 1.540891 1980-09-23 3 1.576625 1980-09-23 4 1.642095 1980-09-24 1 1.52035 1980-09-24 2 1.537639 1980-09-24 3 1.574329 1980-09-24 4 1.641126 1980-09-25 1 1.547163 1980-09-25 2 1.541435 1980-09-25 3 1.57276 1980-09-25 4 1.640041 1980-09-26 1 1.568143 1980-09-26 2 1.574891 1980-09-26 3 1.577714 1980-09-26 4 1.639197 1980-09-27 1 1.544976 1980-09-27 2 1.561922 1980-09-27 3 1.581564 1980-09-27 4 1.639144 1980-09-28 1 1.535828 1980-09-28 2 1.553323 1980-09-28 3 1.581095 1980-09-28 4 1.639263 1980-09-29 1 1.530702 1980-09-29 2 1.547652 1980-09-29 3 1.579315 1980-09-29 4 1.639195 1980-09-30 1 1.536926 1980-09-30 2 1.545963 1980-09-30 3 1.577632 1980-09-30 4 1.6389 1980-10-01 1 1.549394 1980-10-01 2 1.553891 1980-10-01 3 1.577546 1980-10-01 4 1.638513 1980-10-02 1 1.550803 1980-10-02 2 1.556309 1980-10-02 3 1.5786 1980-10-02 4 1.638249 1980-10-03 1 1.554806 1980-10-03 2 1.561703 1980-10-03 3 1.58029 1980-10-03 4 1.638183 1980-10-04 1 1.539752 1980-10-04 2 1.556198 1980-10-04 3 1.581062 1980-10-04 4 1.638322 1980-10-05 1 1.548791 1980-10-05 2 1.553843 1980-10-05 3 1.580247 1980-10-05 4 1.638409 1980-10-06 1 1.554655 1980-10-06 2 1.561099 1980-10-06 3 1.581025 1980-10-06 4 1.63847 1980-10-07 1 1.540125 1980-10-07 2 1.557061 1980-10-07 3 1.581712 1980-10-07 4 1.638664 1980-10-08 1 1.579814 1980-10-08 2 1.573529 1980-10-08 3 1.583354 1980-10-08 4 1.638904 1980-10-09 1 1.551288 1980-10-09 2 1.567664 1980-10-09 3 1.586667 1980-10-09 4 1.639593 1980-10-10 1 1.540963 1980-10-10 2 1.558817 1980-10-10 3 1.586108 1980-10-10 4 1.640365 1980-10-11 1 1.534781 1980-10-11 2 1.552745 1980-10-11 3 1.584159 1980-10-11 4 1.640851 1980-10-12 1 1.530713 1980-10-12 2 1.548386 1980-10-12 3 1.581929 1980-10-12 4 1.640987 1980-10-13 1 1.561568 1980-10-13 2 1.553409 1980-10-13 3 1.580186 1980-10-13 4 1.640823 1980-10-14 1 1.593754 1980-10-14 2 1.587903 1980-10-14 3 1.58632 1980-10-14 4 1.640896 1980-10-15 1 1.607341 1980-10-15 2 1.598438 1980-10-15 3 1.595371 1980-10-15 4 1.642189 1980-10-16 1 1.581262 1980-10-16 2 1.595418 1980-10-16 3 1.603437 1980-10-16 4 1.644835 1980-10-17 1 1.580111 1980-10-17 2 1.584828 1980-10-17 3 1.603801 1980-10-17 4 1.647854 1980-10-18 1 1.593554 1980-10-18 2 1.597604 1980-10-18 3 1.605933 1980-10-18 4 1.650558 1980-10-19 1 1.568521 1980-10-19 2 1.586299 1980-10-19 3 1.607392 1980-10-19 4 1.653429 1980-10-20 1 1.557237 1980-10-20 2 1.575705 1980-10-20 3 1.604781 1980-10-20 4 1.655743 1980-10-21 1 1.551688 1980-10-21 2 1.569174 1980-10-21 3 1.601429 1980-10-21 4 1.657194 1980-10-22 1 1.547264 1980-10-22 2 1.564717 1980-10-22 3 1.598408 1980-10-22 4 1.657921 1980-10-23 1 1.545298 1980-10-23 2 1.561165 1980-10-23 3 1.595778 1980-10-23 4 1.65811 1980-10-24 1 1.583847 1980-10-24 2 1.575941 1980-10-24 3 1.595373 1980-10-24 4 1.657984 1980-10-25 1 1.634597 1980-10-25 2 1.621821 1980-10-25 3 1.607626 1980-10-25 4 1.658682 1980-10-26 1 1.593516 1980-10-26 2 1.609654 1980-10-26 3 1.619786 1980-10-26 4 1.662137 1980-10-27 1 1.578672 1980-10-27 2 1.593687 1980-10-27 3 1.618667 1980-10-27 4 1.665946 1980-10-28 1 1.57654 1980-10-28 2 1.59035 1980-10-28 3 1.615951 1980-10-28 4 1.668665 1980-10-29 1 1.600081 1980-10-29 2 1.597457 1980-10-29 3 1.614666 1980-10-29 4 1.670536 1980-10-30 1 1.620166 1980-10-30 2 1.619625 1980-10-30 3 1.622534 1980-10-30 4 1.672794 1980-10-31 1 1.592597 1980-10-31 2 1.609157 1980-10-31 3 1.627393 1980-10-31 4 1.676363 1980-11-01 1 1.488287 1980-11-01 2 1.595899 1980-11-01 3 1.624968 1980-11-01 4 1.679505 1980-11-02 1 1.379325 1980-11-02 2 1.587828 1980-11-02 3 1.621051 1980-11-02 4 1.681407 1980-11-03 1 1.620997 1980-11-03 2 1.582889 1980-11-03 3 1.617546 1980-11-03 4 1.68226 1980-11-04 1 1.548908 1980-11-04 2 1.579411 1980-11-04 3 1.614703 1980-11-04 4 1.682387 1980-11-05 1 1.614493 1980-11-05 2 1.576561 1980-11-05 3 1.61234 1980-11-05 4 1.68203 1980-11-06 1 1.643552 1980-11-06 2 1.574906 1980-11-06 3 1.61038 1980-11-06 4 1.68135 1980-11-07 1 1.49132 1980-11-07 2 1.575145 1980-11-07 3 1.609092 1980-11-07 4 1.680488 1980-11-08 1 1.378602 1980-11-08 2 1.573262 1980-11-08 3 1.607972 1980-11-08 4 1.67956 1980-11-09 1 1.30821 1980-11-09 2 1.571576 1980-11-09 3 1.606719 1980-11-09 4 1.678565 1980-11-10 1 1.390752 1980-11-10 2 1.570011 1980-11-10 3 1.605488 1980-11-10 4 1.677506 1980-11-11 1 1.538976 1980-11-11 2 1.568434 1980-11-11 3 1.604228 1980-11-11 4 1.676393 1980-11-12 1 1.70973 1980-11-12 2 1.566913 1980-11-12 3 1.602958 1980-11-12 4 1.67523 1980-11-13 1 1.597776 1980-11-13 2 1.565676 1980-11-13 3 1.601721 1980-11-13 4 1.674029 1980-11-14 1 1.57576 1980-11-14 2 1.564724 1980-11-14 3 1.600534 1980-11-14 4 1.672801 1980-11-15 1 1.470883 1980-11-15 2 1.56593 1980-11-15 3 1.59969 1980-11-15 4 1.671574 1980-11-16 1 1.527848 1980-11-16 2 1.588106 1980-11-16 3 1.602227 1980-11-16 4 1.670557 1980-11-17 1 1.590361 1980-11-17 2 1.595328 1980-11-17 3 1.608499 1980-11-17 4 1.670496 1980-11-18 1 1.573919 1980-11-18 2 1.58827 1980-11-18 3 1.611389 1980-11-18 4 1.671273 1980-11-19 1 1.569888 1980-11-19 2 1.583856 1980-11-19 3 1.61102 1980-11-19 4 1.672102 1980-11-20 1 1.452189 1980-11-20 2 1.578848 1980-11-20 3 1.60966 1980-11-20 4 1.672656 1980-11-21 1 1.562842 1980-11-21 2 1.576723 1980-11-21 3 1.608034 1980-11-21 4 1.672851 1980-11-22 1 1.560038 1980-11-22 2 1.574668 1980-11-22 3 1.606642 1980-11-22 4 1.672767 1980-11-23 1 1.56047 1980-11-23 2 1.572734 1980-11-23 3 1.605269 1980-11-23 4 1.672465 1980-11-24 1 1.568774 1980-11-24 2 1.577464 1980-11-24 3 1.604915 1980-11-24 4 1.672039 1980-11-25 1 1.576259 1980-11-25 2 1.580131 1980-11-25 3 1.605434 1980-11-25 4 1.671704 1980-11-26 1 1.58394 1980-11-26 2 1.5892 1980-11-26 3 1.607947 1980-11-26 4 1.671646 1980-11-27 1 1.501601 1980-11-27 2 1.586777 1980-11-27 3 1.610077 1980-11-27 4 1.672058 1980-11-28 1 1.385479 1980-11-28 2 1.580445 1980-11-28 3 1.609727 1980-11-28 4 1.672558 1980-11-29 1 1.523565 1980-11-29 2 1.576366 1980-11-29 3 1.608202 1980-11-29 4 1.672799 1980-11-30 1 1.506697 1980-11-30 2 1.57341 1980-11-30 3 1.606503 1980-11-30 4 1.672725 1980-12-01 1 1.732893 1980-12-01 2 1.491899 1980-12-01 3 1.60476 1980-12-01 4 1.672376 1980-12-02 1 1.779904 1980-12-02 2 1.30096 1980-12-02 3 1.603042 1980-12-02 4 1.671792 1980-12-03 1 1.768695 1980-12-03 2 1.317861 1980-12-03 3 1.601441 1980-12-03 4 1.671024 1980-12-04 1 1.752762 1980-12-04 2 1.329387 1980-12-04 3 1.600063 1980-12-04 4 1.670125 1980-12-05 1 1.754717 1980-12-05 2 1.40597 1980-12-05 3 1.598758 1980-12-05 4 1.669142 1980-12-06 1 1.74572 1980-12-06 2 1.484614 1980-12-06 3 1.597479 1980-12-06 4 1.668092 1980-12-07 1 1.740286 1980-12-07 2 1.552752 1980-12-07 3 1.596249 1980-12-07 4 1.66699 1980-12-08 1 1.736826 1980-12-08 2 1.639966 1980-12-08 3 1.595069 1980-12-08 4 1.665852 1980-12-09 1 1.745777 1980-12-09 2 1.678396 1980-12-09 3 1.593956 1980-12-09 4 1.66469 1980-12-10 1 1.739313 1980-12-10 2 1.674525 1980-12-10 3 1.593162 1980-12-10 4 1.663533 1980-12-11 1 1.695575 1980-12-11 2 1.667801 1980-12-11 3 1.59245 1980-12-11 4 1.662412 1980-12-12 1 1.498469 1980-12-12 2 1.667337 1980-12-12 3 1.594838 1980-12-12 4 1.661492 1980-12-13 1 1.438049 1980-12-13 2 1.649543 1980-12-13 3 1.598757 1980-12-13 4 1.661246 1980-12-14 1 1.488262 1980-12-14 2 1.636712 1980-12-14 3 1.601228 1980-12-14 4 1.661453 1980-12-15 1 1.629464 1980-12-15 2 1.611025 1980-12-15 3 1.610232 1980-12-15 4 1.662498 1980-12-16 1 1.573451 1980-12-16 2 1.546485 1980-12-16 3 1.621864 1980-12-16 4 1.665771 1980-12-17 1 1.443661 1980-12-17 2 1.510379 1980-12-17 3 1.621524 1980-12-17 4 1.669587 1980-12-18 1 1.677005 1980-12-18 2 1.498973 1980-12-18 3 1.618284 1980-12-18 4 1.672344 1980-12-19 1 1.6659 1980-12-19 2 1.482595 1980-12-19 3 1.615058 1980-12-19 4 1.674022 1980-12-20 1 1.753185 1980-12-20 2 1.496081 1980-12-20 3 1.612216 1980-12-20 4 1.674882 1980-12-21 1 1.739768 1980-12-21 2 1.51062 1980-12-21 3 1.60985 1980-12-21 4 1.675148 1980-12-22 1 1.73891 1980-12-22 2 1.544264 1980-12-22 3 1.607806 1980-12-22 4 1.674999 1980-12-23 1 1.742553 1980-12-23 2 1.58031 1980-12-23 3 1.60603 1980-12-23 4 1.674544 1980-12-24 1 1.6248 1980-12-24 2 1.59436 1980-12-24 3 1.608683 1980-12-24 4 1.674167 1980-12-25 1 1.430823 1980-12-25 2 1.5726 1980-12-25 3 1.611633 1980-12-25 4 1.674436 1980-12-26 1 1.518426 1980-12-26 2 1.537016 1980-12-26 3 1.613326 1980-12-26 4 1.675051 1980-12-27 1 1.360644 1980-12-27 2 1.515867 1980-12-27 3 1.613117 1980-12-27 4 1.675734 1980-12-28 1 1.616365 1980-12-28 2 1.51162 1980-12-28 3 1.611468 1980-12-28 4 1.676123 1980-12-29 1 1.648408 1980-12-29 2 1.506831 1980-12-29 3 1.609923 1980-12-29 4 1.676151 1980-12-30 1 1.500591 1980-12-30 2 1.495288 1980-12-30 3 1.609479 1980-12-30 4 1.676007 1980-12-31 1 1.394862 1980-12-31 2 1.478878 1980-12-31 3 1.609424 1980-12-31 4 1.675854 1981-01-01 1 1.509557 1981-01-01 2 1.445849 1981-01-01 3 1.610362 1981-01-01 4 1.675754 1981-01-02 1 1.322322 1981-01-02 2 1.430509 1981-01-02 3 1.612221 1981-01-02 4 1.675999 1981-01-03 1 1.585853 1981-01-03 2 1.483523 1981-01-03 3 1.62261 1981-01-03 4 1.676883 1981-01-04 1 1.532851 1981-01-04 2 1.443555 1981-01-04 3 1.643164 1981-01-04 4 1.682288 1981-01-05 1 1.429884 1981-01-05 2 1.41006 1981-01-05 3 1.640706 1981-01-05 4 1.68849 1981-01-06 1 1.702059 1981-01-06 2 1.404962 1981-01-06 3 1.635504 1981-01-06 4 1.692398 1981-01-07 1 1.787088 1981-01-07 2 1.459487 1981-01-07 3 1.630886 1981-01-07 4 1.694445 1981-01-08 1 1.767978 1981-01-08 2 1.559457 1981-01-08 3 1.62708 1981-01-08 4 1.695225 1981-01-09 1 1.7531 1981-01-09 2 1.664349 1981-01-09 3 1.623938 1981-01-09 4 1.695167 1981-01-10 1 1.739299 1981-01-10 2 1.69314 1981-01-10 3 1.621296 1981-01-10 4 1.694558 1981-01-11 1 1.730494 1981-01-11 2 1.719049 1981-01-11 3 1.61902 1981-01-11 4 1.693586 1981-01-12 1 1.723211 1981-01-12 2 1.781357 1981-01-12 3 1.617043 1981-01-12 4 1.692375 1981-01-13 1 1.712986 1981-01-13 2 1.796541 1981-01-13 3 1.326988 1981-01-13 4 1.691007 1981-01-14 1 1.699259 1981-01-14 2 1.794528 1981-01-14 3 1.320604 1981-01-14 4 1.689539 1981-01-15 1 1.754777 1981-01-15 2 1.796166 1981-01-15 3 1.32419 1981-01-15 4 1.688017 1981-01-16 1 1.795739 1981-01-16 2 1.799138 1981-01-16 3 1.324592 1981-01-16 4 1.686594 1981-01-17 1 1.780331 1981-01-17 2 1.79609 1981-01-17 3 1.325958 1981-01-17 4 1.685331 1981-01-18 1 1.772675 1981-01-18 2 1.793481 1981-01-18 3 1.326043 1981-01-18 4 1.684098 1981-01-19 1 1.775073 1981-01-19 2 1.792088 1981-01-19 3 1.326331 1981-01-19 4 1.682845 1981-01-20 1 1.765319 1981-01-20 2 1.790073 1981-01-20 3 1.328261 1981-01-20 4 1.681571 1981-01-21 1 1.766924 1981-01-21 2 1.788882 1981-01-21 3 1.330167 1981-01-21 4 1.680275 1981-01-22 1 1.791279 1981-01-22 2 1.797114 1981-01-22 3 1.339757 1981-01-22 4 1.678966 1981-01-23 1 1.787083 1981-01-23 2 1.799164 1981-01-23 3 1.354357 1981-01-23 4 1.677634 1981-01-24 1 1.783191 1981-01-24 2 1.797697 1981-01-24 3 1.368245 1981-01-24 4 1.676283 1981-01-25 1 1.765683 1981-01-25 2 1.796785 1981-01-25 3 1.378329 1981-01-25 4 1.674923 1981-01-26 1 1.771982 1981-01-26 2 1.797011 1981-01-26 3 1.380132 1981-01-26 4 1.673574 1981-01-27 1 1.773452 1981-01-27 2 1.796901 1981-01-27 3 1.384403 1981-01-27 4 1.672276 1981-01-28 1 1.768789 1981-01-28 2 1.794979 1981-01-28 3 1.397278 1981-01-28 4 1.671032 1981-01-29 1 1.763137 1981-01-29 2 1.793324 1981-01-29 3 1.411242 1981-01-29 4 1.669801 1981-01-30 1 1.758804 1981-01-30 2 1.791887 1981-01-30 3 1.423125 1981-01-30 4 1.668569 1981-01-31 1 1.762618 1981-01-31 2 1.79086 1981-01-31 3 1.43278 1981-01-31 4 1.66733 1981-02-01 1 1.759694 1981-02-01 2 1.790658 1981-02-01 3 1.436821 1981-02-01 4 1.6661 1981-02-02 1 1.722896 1981-02-02 2 1.789514 1981-02-02 3 1.438694 1981-02-02 4 1.664896 1981-02-03 1 1.668068 1981-02-03 2 1.789583 1981-02-03 3 1.439926 1981-02-03 4 1.663712 1981-02-04 1 1.566061 1981-02-04 2 1.797108 1981-02-04 3 1.44003 1981-02-04 4 1.662608 1981-02-05 1 1.648031 1981-02-05 2 1.794435 1981-02-05 3 1.439005 1981-02-05 4 1.661704 1981-02-06 1 1.684791 1981-02-06 2 1.79179 1981-02-06 3 1.437561 1981-02-06 4 1.660889 1981-02-07 1 1.541518 1981-02-07 2 1.796543 1981-02-07 3 1.437102 1981-02-07 4 1.6601 1981-02-08 1 1.522236 1981-02-08 2 1.780592 1981-02-08 3 1.438857 1981-02-08 4 1.659605 1981-02-09 1 1.582997 1981-02-09 2 1.717325 1981-02-09 3 1.44226 1981-02-09 4 1.659819 1981-02-10 1 1.623245 1981-02-10 2 1.705287 1981-02-10 3 1.449065 1981-02-10 4 1.660831 1981-02-11 1 1.438493 1981-02-11 2 1.678524 1981-02-11 3 1.45911 1981-02-11 4 1.663468 1981-02-12 1 1.579517 1981-02-12 2 1.669029 1981-02-12 3 1.457142 1981-02-12 4 1.666514 1981-02-13 1 1.750405 1981-02-13 2 1.681464 1981-02-13 3 1.452298 1981-02-13 4 1.668775 1981-02-14 1 1.78345 1981-02-14 2 1.71623 1981-02-14 3 1.447904 1981-02-14 4 1.67021 1981-02-15 1 1.769593 1981-02-15 2 1.734768 1981-02-15 3 1.445683 1981-02-15 4 1.670974 1981-02-16 1 1.743989 1981-02-16 2 1.738454 1981-02-16 3 1.444645 1981-02-16 4 1.671228 1981-02-17 1 1.749397 1981-02-17 2 1.744446 1981-02-17 3 1.445583 1981-02-17 4 1.671102 1981-02-18 1 1.757631 1981-02-18 2 1.757189 1981-02-18 3 1.448907 1981-02-18 4 1.670687 1981-02-19 1 1.725512 1981-02-19 2 1.759053 1981-02-19 3 1.452173 1981-02-19 4 1.670056 1981-02-20 1 1.723164 1981-02-20 2 1.757023 1981-02-20 3 1.454799 1981-02-20 4 1.66927 1981-02-21 1 1.728619 1981-02-21 2 1.755192 1981-02-21 3 1.458188 1981-02-21 4 1.668369 1981-02-22 1 1.718845 1981-02-22 2 1.753533 1981-02-22 3 1.462472 1981-02-22 4 1.667387 1981-02-23 1 1.713124 1981-02-23 2 1.752309 1981-02-23 3 1.467387 1981-02-23 4 1.666345 1981-02-24 1 1.688333 1981-02-24 2 1.751157 1981-02-24 3 1.470775 1981-02-24 4 1.665262 1981-02-25 1 1.667315 1981-02-25 2 1.74997 1981-02-25 3 1.471539 1981-02-25 4 1.664151 1981-02-26 1 1.699476 1981-02-26 2 1.748818 1981-02-26 3 1.472611 1981-02-26 4 1.663024 1981-02-27 1 1.706766 1981-02-27 2 1.747561 1981-02-27 3 1.475509 1981-02-27 4 1.66189 1981-02-28 1 1.715546 1981-02-28 2 1.74638 1981-02-28 3 1.47973 1981-02-28 4 1.660749 1981-03-01 1 1.732433 1981-03-01 2 1.748523 1981-03-01 3 1.484362 1981-03-01 4 1.659608 1981-03-02 1 1.678839 1981-03-02 2 1.77659 1981-03-02 3 1.491737 1981-03-02 4 1.658696 1981-03-03 1 1.550888 1981-03-03 2 1.765303 1981-03-03 3 1.495611 1981-03-03 4 1.658512 1981-03-04 1 1.408155 1981-03-04 2 1.755134 1981-03-04 3 1.494458 1981-03-04 4 1.658623 1981-03-05 1 1.344121 1981-03-05 2 1.745594 1981-03-05 3 1.492716 1981-03-05 4 1.658784 1981-03-06 1 1.425278 1981-03-06 2 1.731977 1981-03-06 3 1.489711 1981-03-06 4 1.658866 1981-03-07 1 1.548049 1981-03-07 2 1.688193 1981-03-07 3 1.485355 1981-03-07 4 1.658753 1981-03-08 1 1.558469 1981-03-08 2 1.558923 1981-03-08 3 1.480127 1981-03-08 4 1.658444 1981-03-09 1 1.601661 1981-03-09 2 1.451159 1981-03-09 3 1.479074 1981-03-09 4 1.658148 1981-03-10 1 1.642829 1981-03-10 2 1.402505 1981-03-10 3 1.50178 1981-03-10 4 1.659496 1981-03-11 1 1.677288 1981-03-11 2 1.603179 1981-03-11 3 1.530395 1981-03-11 4 1.665363 1981-03-12 1 1.693762 1981-03-12 2 1.685394 1981-03-12 3 1.55321 1981-03-12 4 1.677852 1981-03-13 1 1.682809 1981-03-13 2 1.684405 1981-03-13 3 1.55628 1981-03-13 4 1.697618 1981-03-14 1 1.655888 1981-03-14 2 1.669404 1981-03-14 3 1.534721 1981-03-14 4 1.716183 1981-03-15 1 1.640744 1981-03-15 2 1.655408 1981-03-15 3 1.503826 1981-03-15 4 1.728614 1981-03-16 1 1.619195 1981-03-16 2 1.636275 1981-03-16 3 1.472468 1981-03-16 4 1.735539 1981-03-17 1 1.612776 1981-03-17 2 1.63035 1981-03-17 3 1.445976 1981-03-17 4 1.738335 1981-03-18 1 1.624653 1981-03-18 2 1.634814 1981-03-18 3 1.426081 1981-03-18 4 1.739263 1981-03-19 1 1.592247 1981-03-19 2 1.623607 1981-03-19 3 1.4082 1981-03-19 4 1.739711 1981-03-20 1 1.600438 1981-03-20 2 1.619079 1981-03-20 3 1.389063 1981-03-20 4 1.739121 1981-03-21 1 1.590701 1981-03-21 2 1.611826 1981-03-21 3 1.44158 1981-03-21 4 1.737737 1981-03-22 1 1.583471 1981-03-22 2 1.605514 1981-03-22 3 1.6496 1981-03-22 4 1.735673 1981-03-23 1 1.579308 1981-03-23 2 1.600187 1981-03-23 3 1.645642 1981-03-23 4 1.73309 1981-03-24 1 1.650982 1981-03-24 2 1.639168 1981-03-24 3 1.649897 1981-03-24 4 1.730684 1981-03-25 1 1.637715 1981-03-25 2 1.647364 1981-03-25 3 1.663738 1981-03-25 4 1.731937 1981-03-26 1 1.63027 1981-03-26 2 1.640557 1981-03-26 3 1.665472 1981-03-26 4 1.734853 1981-03-27 1 1.63664 1981-03-27 2 1.646336 1981-03-27 3 1.667578 1981-03-27 4 1.737447 1981-03-28 1 1.60988 1981-03-28 2 1.631515 1981-03-28 3 1.666374 1981-03-28 4 1.739912 1981-03-29 1 1.594679 1981-03-29 2 1.618252 1981-03-29 3 1.660477 1981-03-29 4 1.740537 1981-03-30 1 1.58531 1981-03-30 2 1.608962 1981-03-30 3 1.654546 1981-03-30 4 1.739352 1981-03-31 1 1.583443 1981-03-31 2 1.603638 1981-03-31 3 1.649537 1981-03-31 4 1.737032 1981-04-01 1 1.60689 1981-04-01 2 1.612787 1981-04-01 3 1.647442 1981-04-01 4 1.734276 1981-04-02 1 1.591035 1981-04-02 2 1.611651 1981-04-02 3 1.648149 1981-04-02 4 1.732082 1981-04-03 1 1.58002 1981-04-03 2 1.602632 1981-04-03 3 1.645534 1981-04-03 4 1.730091 1981-04-04 1 1.574032 1981-04-04 2 1.596529 1981-04-04 3 1.641803 1981-04-04 4 1.727727 1981-04-05 1 1.570135 1981-04-05 2 1.592157 1981-04-05 3 1.638181 1981-04-05 4 1.725011 1981-04-06 1 1.566103 1981-04-06 2 1.588478 1981-04-06 3 1.63487 1981-04-06 4 1.722083 1981-04-07 1 1.562457 1981-04-07 2 1.585021 1981-04-07 3 1.631758 1981-04-07 4 1.719046 1981-04-08 1 1.560058 1981-04-08 2 1.581911 1981-04-08 3 1.628785 1981-04-08 4 1.71596 1981-04-09 1 1.55741 1981-04-09 2 1.579545 1981-04-09 3 1.626059 1981-04-09 4 1.712872 1981-04-10 1 1.555074 1981-04-10 2 1.576935 1981-04-10 3 1.623453 1981-04-10 4 1.70982 1981-04-11 1 1.552632 1981-04-11 2 1.574674 1981-04-11 3 1.620968 1981-04-11 4 1.706818 1981-04-12 1 1.548816 1981-04-12 2 1.571804 1981-04-12 3 1.618511 1981-04-12 4 1.703871 1981-04-13 1 1.550578 1981-04-13 2 1.569883 1981-04-13 3 1.616037 1981-04-13 4 1.700967 1981-04-14 1 1.547055 1981-04-14 2 1.56913 1981-04-14 3 1.614031 1981-04-14 4 1.698137 1981-04-15 1 1.543619 1981-04-15 2 1.566053 1981-04-15 3 1.611902 1981-04-15 4 1.695405 1981-04-16 1 1.541299 1981-04-16 2 1.56354 1981-04-16 3 1.609642 1981-04-16 4 1.692722 1981-04-17 1 1.539284 1981-04-17 2 1.561316 1981-04-17 3 1.607404 1981-04-17 4 1.690077 1981-04-18 1 1.537052 1981-04-18 2 1.559259 1981-04-18 3 1.605235 1981-04-18 4 1.68747 1981-04-19 1 1.50713 1981-04-19 2 1.556977 1981-04-19 3 1.603073 1981-04-19 4 1.684905 1981-04-20 1 1.531112 1981-04-20 2 1.554389 1981-04-20 3 1.600849 1981-04-20 4 1.682369 1981-04-21 1 1.530004 1981-04-21 2 1.552128 1981-04-21 3 1.598578 1981-04-21 4 1.679849 1981-04-22 1 1.531139 1981-04-22 2 1.551602 1981-04-22 3 1.596528 1981-04-22 4 1.677353 1981-04-23 1 1.530697 1981-04-23 2 1.551005 1981-04-23 3 1.59482 1981-04-23 4 1.674923 1981-04-24 1 1.52689 1981-04-24 2 1.548915 1981-04-24 3 1.593095 1981-04-24 4 1.672572 1981-04-25 1 1.522249 1981-04-25 2 1.545751 1981-04-25 3 1.591078 1981-04-25 4 1.670267 1981-04-26 1 1.522907 1981-04-26 2 1.543282 1981-04-26 3 1.588832 1981-04-26 4 1.667962 1981-04-27 1 1.585 1981-04-27 2 1.569112 1981-04-27 3 1.589278 1981-04-27 4 1.665732 1981-04-28 1 1.5997 1981-04-28 2 1.598495 1981-04-28 3 1.599126 1981-04-28 4 1.664512 1981-04-29 1 1.564241 1981-04-29 2 1.584092 1981-04-29 3 1.605255 1981-04-29 4 1.66487 1981-04-30 1 1.635388 1981-04-30 2 1.607515 1981-04-30 3 1.607967 1981-04-30 4 1.66558 1981-05-01 1 1.649063 1981-05-01 2 1.657901 1981-05-01 3 1.638896 1981-05-01 4 1.669897 1981-05-02 1 1.597593 1981-05-02 2 1.619911 1981-05-02 3 1.642751 1981-05-02 4 1.678593 1981-05-03 1 1.577935 1981-05-03 2 1.601085 1981-05-03 3 1.634572 1981-05-03 4 1.68439 1981-05-04 1 1.56612 1981-05-04 2 1.588735 1981-05-04 3 1.626873 1981-05-04 4 1.68719 1981-05-05 1 1.601789 1981-05-05 2 1.59748 1981-05-05 3 1.622346 1981-05-05 4 1.688088 1981-05-06 1 1.588471 1981-05-06 2 1.608456 1981-05-06 3 1.62723 1981-05-06 4 1.689061 1981-05-07 1 1.567496 1981-05-07 2 1.590714 1981-05-07 3 1.624785 1981-05-07 4 1.690211 1981-05-08 1 1.555269 1981-05-08 2 1.578917 1981-05-08 3 1.619328 1981-05-08 4 1.690287 1981-05-09 1 1.547368 1981-05-09 2 1.57059 1981-05-09 3 1.613713 1981-05-09 4 1.689304 1981-05-10 1 1.545318 1981-05-10 2 1.564997 1981-05-10 3 1.608941 1981-05-10 4 1.68756 1981-05-11 1 1.549418 1981-05-11 2 1.563335 1981-05-11 3 1.605628 1981-05-11 4 1.685436 1981-05-12 1 1.557438 1981-05-12 2 1.570418 1981-05-12 3 1.604493 1981-05-12 4 1.683241 1981-05-13 1 1.577098 1981-05-13 2 1.573973 1981-05-13 3 1.60448 1981-05-13 4 1.681291 1981-05-14 1 1.617309 1981-05-14 2 1.608355 1981-05-14 3 1.611755 1981-05-14 4 1.680077 1981-05-15 1 1.599552 1981-05-15 2 1.614309 1981-05-15 3 1.622756 1981-05-15 4 1.680913 1981-05-16 1 1.583456 1981-05-16 2 1.595837 1981-05-16 3 1.622865 1981-05-16 4 1.682708 1981-05-17 1 1.589635 1981-05-17 2 1.600101 1981-05-17 3 1.622047 1981-05-17 4 1.68396 1981-05-18 1 1.579534 1981-05-18 2 1.595334 1981-05-18 3 1.620857 1981-05-18 4 1.684911 1981-05-19 1 1.555708 1981-05-19 2 1.580023 1981-05-19 3 1.616418 1981-05-19 4 1.68519 1981-05-20 1 1.541375 1981-05-20 2 1.567196 1981-05-20 3 1.609778 1981-05-20 4 1.684376 1981-05-21 1 1.529649 1981-05-21 2 1.556473 1981-05-21 3 1.602856 1981-05-21 4 1.682555 1981-05-22 1 1.520381 1981-05-22 2 1.54728 1981-05-22 3 1.596286 1981-05-22 4 1.679986 1981-05-23 1 1.530024 1981-05-23 2 1.542898 1981-05-23 3 1.591501 1981-05-23 4 1.676938 1981-05-24 1 1.538555 1981-05-24 2 1.553063 1981-05-24 3 1.589853 1981-05-24 4 1.673929 1981-05-25 1 1.527671 1981-05-25 2 1.546806 1981-05-25 3 1.587834 1981-05-25 4 1.67103 1981-05-26 1 1.568918 1981-05-26 2 1.557165 1981-05-26 3 1.587497 1981-05-26 4 1.66832 1981-05-27 1 1.605573 1981-05-27 2 1.605806 1981-05-27 3 1.598947 1981-05-27 4 1.666598 1981-05-28 1 1.566738 1981-05-28 2 1.587189 1981-05-28 3 1.605341 1981-05-28 4 1.666743 1981-05-29 1 1.548252 1981-05-29 2 1.569687 1981-05-29 3 1.602166 1981-05-29 4 1.66692 1981-05-30 1 1.540202 1981-05-30 2 1.560701 1981-05-30 3 1.59712 1981-05-30 4 1.666406 1981-05-31 1 1.524599 1981-05-31 2 1.549581 1981-05-31 3 1.59065 1981-05-31 4 1.66511 1981-06-01 1 1.511122 1981-06-01 2 1.538003 1981-06-01 3 1.583366 1981-06-01 4 1.663045 1981-06-02 1 1.498349 1981-06-02 2 1.526966 1981-06-02 3 1.575894 1981-06-02 4 1.660345 1981-06-03 1 1.486909 1981-06-03 2 1.516594 1981-06-03 3 1.568585 1981-06-03 4 1.657156 1981-06-04 1 1.510192 1981-06-04 2 1.513973 1981-06-04 3 1.563525 1981-06-04 4 1.653652 1981-06-05 1 1.519382 1981-06-05 2 1.532713 1981-06-05 3 1.563057 1981-06-05 4 1.650316 1981-06-06 1 1.502051 1981-06-06 2 1.523504 1981-06-06 3 1.561187 1981-06-06 4 1.647177 1981-06-07 1 1.502827 1981-06-07 2 1.519843 1981-06-07 3 1.558853 1981-06-07 4 1.644172 1981-06-08 1 1.488757 1981-06-08 2 1.512489 1981-06-08 3 1.555365 1981-06-08 4 1.641171 1981-06-09 1 1.479605 1981-06-09 2 1.504788 1981-06-09 3 1.550743 1981-06-09 4 1.63814 1981-06-10 1 1.471973 1981-06-10 2 1.496626 1981-06-10 3 1.545159 1981-06-10 4 1.634939 1981-06-11 1 1.462831 1981-06-11 2 1.489683 1981-06-11 3 1.540242 1981-06-11 4 1.631649 1981-06-12 1 1.471794 1981-06-12 2 1.485609 1981-06-12 3 1.536833 1981-06-12 4 1.628301 1981-06-13 1 1.477826 1981-06-13 2 1.492282 1981-06-13 3 1.53574 1981-06-13 4 1.625121 1981-06-14 1 1.514365 1981-06-14 2 1.498777 1981-06-14 3 1.534881 1981-06-14 4 1.622071 1981-06-15 1 1.532041 1981-06-15 2 1.533265 1981-06-15 3 1.538937 1981-06-15 4 1.619392 1981-06-16 1 1.516703 1981-06-16 2 1.526577 1981-06-16 3 1.541863 1981-06-16 4 1.617162 1981-06-17 1 1.523686 1981-06-17 2 1.525129 1981-06-17 3 1.544201 1981-06-17 4 1.615301 1981-06-18 1 1.517305 1981-06-18 2 1.526387 1981-06-18 3 1.546135 1981-06-18 4 1.613782 1981-06-19 1 1.519981 1981-06-19 2 1.527348 1981-06-19 3 1.546121 1981-06-19 4 1.612457 1981-06-20 1 1.496467 1981-06-20 2 1.517253 1981-06-20 3 1.543752 1981-06-20 4 1.611147 1981-06-21 1 1.519957 1981-06-21 2 1.514587 1981-06-21 3 1.541614 1981-06-21 4 1.609681 1981-06-22 1 1.525685 1981-06-22 2 1.532027 1981-06-22 3 1.543841 1981-06-22 4 1.608389 1981-06-23 1 1.499324 1981-06-23 2 1.520488 1981-06-23 3 1.542491 1981-06-23 4 1.607267 1981-06-24 1 1.560372 1981-06-24 2 1.53408 1981-06-24 3 1.541554 1981-06-24 4 1.606013 1981-06-25 1 1.573729 1981-06-25 2 1.569498 1981-06-25 3 1.552863 1981-06-25 4 1.605379 1981-06-26 1 1.537777 1981-06-26 2 1.554967 1981-06-26 3 1.558887 1981-06-26 4 1.605814 1981-06-27 1 1.517195 1981-06-27 2 1.536437 1981-06-27 3 1.55604 1981-06-27 4 1.606272 1981-06-28 1 1.510159 1981-06-28 2 1.524204 1981-06-28 3 1.551334 1981-06-28 4 1.606256 1981-06-29 1 1.602137 1981-06-29 2 1.563795 1981-06-29 3 1.552277 1981-06-29 4 1.605903 1981-06-30 1 1.603668 1981-06-30 2 1.603555 1981-06-30 3 1.576147 1981-06-30 4 1.6072 1981-07-01 1 1.617845 1981-07-01 2 1.612533 1981-07-01 3 1.591741 1981-07-01 4 1.611208 1981-07-02 1 1.573057 1981-07-02 2 1.591455 1981-07-02 3 1.597032 1981-07-02 4 1.616889 1981-07-03 1 1.588797 1981-07-03 2 1.58243 1981-07-03 3 1.590389 1981-07-03 4 1.621405 1981-07-04 1 1.616661 1981-07-04 2 1.633636 1981-07-04 3 1.609851 1981-07-04 4 1.626496 1981-07-05 1 1.571788 1981-07-05 2 1.592666 1981-07-05 3 1.609091 1981-07-05 4 1.63345 1981-07-06 1 1.550378 1981-07-06 2 1.572246 1981-07-06 3 1.599792 1981-07-06 4 1.638034 1981-07-07 1 1.535768 1981-07-07 2 1.55749 1981-07-07 3 1.590437 1981-07-07 4 1.640326 1981-07-08 1 1.520971 1981-07-08 2 1.544214 1981-07-08 3 1.581043 1981-07-08 4 1.640916 1981-07-09 1 1.505375 1981-07-09 2 1.530709 1981-07-09 3 1.571437 1981-07-09 4 1.640185 1981-07-10 1 1.491222 1981-07-10 2 1.517659 1981-07-10 3 1.562133 1981-07-10 4 1.638459 1981-07-11 1 1.478777 1981-07-11 2 1.505859 1981-07-11 3 1.553374 1981-07-11 4 1.636036 1981-07-12 1 1.468229 1981-07-12 2 1.495675 1981-07-12 3 1.545909 1981-07-12 4 1.633134 1981-07-13 1 1.474259 1981-07-13 2 1.491113 1981-07-13 3 1.542034 1981-07-13 4 1.630023 1981-07-14 1 1.535487 1981-07-14 2 1.515946 1981-07-14 3 1.541676 1981-07-14 4 1.627075 1981-07-15 1 1.599352 1981-07-15 2 1.577539 1981-07-15 3 1.549715 1981-07-15 4 1.624483 1981-07-16 1 1.584863 1981-07-16 2 1.592262 1981-07-16 3 1.572398 1981-07-16 4 1.62389 1981-07-17 1 1.584072 1981-07-17 2 1.581106 1981-07-17 3 1.578429 1981-07-17 4 1.624851 1981-07-18 1 1.555261 1981-07-18 2 1.574241 1981-07-18 3 1.582204 1981-07-18 4 1.626438 1981-07-19 1 1.533218 1981-07-19 2 1.554501 1981-07-19 3 1.578901 1981-07-19 4 1.627783 1981-07-20 1 1.52399 1981-07-20 2 1.543791 1981-07-20 3 1.574803 1981-07-20 4 1.628479 1981-07-21 1 1.522277 1981-07-21 2 1.537778 1981-07-21 3 1.570559 1981-07-21 4 1.628566 1981-07-22 1 1.51671 1981-07-22 2 1.533243 1981-07-22 3 1.566806 1981-07-22 4 1.628148 1981-07-23 1 1.510646 1981-07-23 2 1.528654 1981-07-23 3 1.563156 1981-07-23 4 1.627407 1981-07-24 1 1.552457 1981-07-24 2 1.540481 1981-07-24 3 1.559371 1981-07-24 4 1.626289 1981-07-25 1 1.680017 1981-07-25 2 1.665067 1981-07-25 3 1.603478 1981-07-25 4 1.627594 1981-07-26 1 1.596305 1981-07-26 2 1.617396 1981-07-26 3 1.625916 1981-07-26 4 1.637282 1981-07-27 1 1.608477 1981-07-27 2 1.606447 1981-07-27 3 1.618865 1981-07-27 4 1.645238 1981-07-28 1 1.584883 1981-07-28 2 1.604838 1981-07-28 3 1.618056 1981-07-28 4 1.651331 1981-07-29 1 1.557876 1981-07-29 2 1.580642 1981-07-29 3 1.609372 1981-07-29 4 1.655485 1981-07-30 1 1.543774 1981-07-30 2 1.565225 1981-07-30 3 1.600334 1981-07-30 4 1.657235 1981-07-31 1 1.530121 1981-07-31 2 1.553825 1981-07-31 3 1.59246 1981-07-31 4 1.657429 1981-08-01 1 1.51921 1981-08-01 2 1.542583 1981-08-01 3 1.584358 1981-08-01 4 1.656434 1981-08-02 1 1.505284 1981-08-02 2 1.53134 1981-08-02 3 1.576031 1981-08-02 4 1.654525 1981-08-03 1 1.49289 1981-08-03 2 1.51997 1981-08-03 3 1.568012 1981-08-03 4 1.651911 1981-08-04 1 1.48269 1981-08-04 2 1.509816 1981-08-04 3 1.560372 1981-08-04 4 1.648808 1981-08-05 1 1.471994 1981-08-05 2 1.50022 1981-08-05 3 1.552969 1981-08-05 4 1.645356 1981-08-06 1 1.460828 1981-08-06 2 1.490688 1981-08-06 3 1.545782 1981-08-06 4 1.64166 1981-08-07 1 1.452774 1981-08-07 2 1.481856 1981-08-07 3 1.538919 1981-08-07 4 1.637798 1981-08-08 1 1.446637 1981-08-08 2 1.474708 1981-08-08 3 1.533154 1981-08-08 4 1.633844 1981-08-09 1 1.443741 1981-08-09 2 1.469707 1981-08-09 3 1.528433 1981-08-09 4 1.629917 1981-08-10 1 1.571712 1981-08-10 2 1.508412 1981-08-10 3 1.527239 1981-08-10 4 1.626052 1981-08-11 1 1.691709 1981-08-11 2 1.668189 1981-08-11 3 1.5836 1981-08-11 4 1.624619 1981-08-12 1 1.619776 1981-08-12 2 1.634066 1981-08-12 3 1.62508 1981-08-12 4 1.632402 1981-08-13 1 1.581293 1981-08-13 2 1.601725 1981-08-13 3 1.620584 1981-08-13 4 1.641683 1981-08-14 1 1.560494 1981-08-14 2 1.581609 1981-08-14 3 1.609747 1981-08-14 4 1.647457 1981-08-15 1 1.5441 1981-08-15 2 1.565778 1981-08-15 3 1.599155 1981-08-15 4 1.650215 1981-08-16 1 1.531296 1981-08-16 2 1.552745 1981-08-16 3 1.590307 1981-08-16 4 1.650944 1981-08-17 1 1.547952 1981-08-17 2 1.55518 1981-08-17 3 1.585481 1981-08-17 4 1.65055 1981-08-18 1 1.52868 1981-08-18 2 1.54896 1981-08-18 3 1.582339 1981-08-18 4 1.649771 1981-08-19 1 1.51795 1981-08-19 2 1.53951 1981-08-19 3 1.577341 1981-08-19 4 1.648544 1981-08-20 1 1.514872 1981-08-20 2 1.533246 1981-08-20 3 1.573505 1981-08-20 4 1.646858 1981-08-21 1 1.51957 1981-08-21 2 1.533928 1981-08-21 3 1.571774 1981-08-21 4 1.645115 1981-08-22 1 1.514564 1981-08-22 2 1.530945 1981-08-22 3 1.568765 1981-08-22 4 1.643283 1981-08-23 1 1.521178 1981-08-23 2 1.530458 1981-08-23 3 1.566294 1981-08-23 4 1.641305 1981-08-24 1 1.521099 1981-08-24 2 1.53295 1981-08-24 3 1.564865 1981-08-24 4 1.639373 1981-08-25 1 1.528567 1981-08-25 2 1.534741 1981-08-25 3 1.563764 1981-08-25 4 1.637445 1981-08-26 1 1.515121 1981-08-26 2 1.532222 1981-08-26 3 1.563312 1981-08-26 4 1.635682 1981-08-27 1 1.518787 1981-08-27 2 1.529244 1981-08-27 3 1.562257 1981-08-27 4 1.633956 1981-08-28 1 1.512761 1981-08-28 2 1.529461 1981-08-28 3 1.561808 1981-08-28 4 1.632363 1981-08-29 1 1.504165 1981-08-29 2 1.524083 1981-08-29 3 1.559873 1981-08-29 4 1.630784 1981-08-30 1 1.497847 1981-08-30 2 1.518436 1981-08-30 3 1.556981 1981-08-30 4 1.629122 1981-08-31 1 1.495079 1981-08-31 2 1.513986 1981-08-31 3 1.553882 1981-08-31 4 1.627307 1981-09-01 1 1.487644 1981-09-01 2 1.509598 1981-09-01 3 1.550651 1981-09-01 4 1.625392 1981-09-02 1 1.48252 1981-09-02 2 1.504144 1981-09-02 3 1.546932 1981-09-02 4 1.623326 1981-09-03 1 1.478795 1981-09-03 2 1.499914 1981-09-03 3 1.543525 1981-09-03 4 1.621146 1981-09-04 1 1.475304 1981-09-04 2 1.496064 1981-09-04 3 1.540164 1981-09-04 4 1.618881 1981-09-05 1 1.470431 1981-09-05 2 1.492077 1981-09-05 3 1.536764 1981-09-05 4 1.616544 1981-09-06 1 1.467583 1981-09-06 2 1.488319 1981-09-06 3 1.533529 1981-09-06 4 1.614148 1981-09-07 1 1.464486 1981-09-07 2 1.485061 1981-09-07 3 1.530372 1981-09-07 4 1.611717 1981-09-08 1 1.4642 1981-09-08 2 1.482384 1981-09-08 3 1.52779 1981-09-08 4 1.609263 1981-09-09 1 1.54001 1981-09-09 2 1.50451 1981-09-09 3 1.527824 1981-09-09 4 1.606882 1981-09-10 1 1.531999 1981-09-10 2 1.538479 1981-09-10 3 1.534814 1981-09-10 4 1.604927 1981-09-11 1 1.511269 1981-09-11 2 1.526424 1981-09-11 3 1.53875 1981-09-11 4 1.603549 1981-09-12 1 1.500234 1981-09-12 2 1.516937 1981-09-12 3 1.539026 1981-09-12 4 1.60242 1981-09-13 1 1.581609 1981-09-13 2 1.550517 1981-09-13 3 1.541469 1981-09-13 4 1.601369 1981-09-14 1 1.577081 1981-09-14 2 1.589913 1981-09-14 3 1.564125 1981-09-14 4 1.601779 1981-09-15 1 1.548038 1981-09-15 2 1.564248 1981-09-15 3 1.570587 1981-09-15 4 1.603941 1981-09-16 1 1.533176 1981-09-16 2 1.550309 1981-09-16 3 1.569249 1981-09-16 4 1.606092 1981-09-17 1 1.521875 1981-09-17 2 1.540514 1981-09-17 3 1.566082 1981-09-17 4 1.607723 1981-09-18 1 1.514217 1981-09-18 2 1.532838 1981-09-18 3 1.562283 1981-09-18 4 1.608754 1981-09-19 1 1.53993 1981-09-19 2 1.534757 1981-09-19 3 1.559342 1981-09-19 4 1.609263 1981-09-20 1 1.548112 1981-09-20 2 1.553507 1981-09-20 3 1.561717 1981-09-20 4 1.609686 1981-09-21 1 1.527651 1981-09-21 2 1.54486 1981-09-21 3 1.562857 1981-09-21 4 1.610376 1981-09-22 1 1.51747 1981-09-22 2 1.534913 1981-09-22 3 1.560628 1981-09-22 4 1.61088 1981-09-23 1 1.528626 1981-09-23 2 1.532051 1981-09-23 3 1.558763 1981-09-23 4 1.611089 1981-09-24 1 1.531045 1981-09-24 2 1.54035 1981-09-24 3 1.558919 1981-09-24 4 1.611195 1981-09-25 1 1.517655 1981-09-25 2 1.53416 1981-09-25 3 1.558477 1981-09-25 4 1.611301 1981-09-26 1 1.511032 1981-09-26 2 1.528176 1981-09-26 3 1.556808 1981-09-26 4 1.611276 1981-09-27 1 1.506182 1981-09-27 2 1.523472 1981-09-27 3 1.554632 1981-09-27 4 1.611047 1981-09-28 1 1.501317 1981-09-28 2 1.519192 1981-09-28 3 1.552245 1981-09-28 4 1.610605 1981-09-29 1 1.500389 1981-09-29 2 1.516235 1981-09-29 3 1.550309 1981-09-29 4 1.609976 1981-09-30 1 1.503937 1981-09-30 2 1.516684 1981-09-30 3 1.549106 1981-09-30 4 1.609265 1981-10-01 1 1.500368 1981-10-01 2 1.515466 1981-10-01 3 1.547916 1981-10-01 4 1.6085 1981-10-02 1 1.497787 1981-10-02 2 1.513767 1981-10-02 3 1.54655 1981-10-02 4 1.607684 1981-10-03 1 1.506772 1981-10-03 2 1.512891 1981-10-03 3 1.545379 1981-10-03 4 1.606806 1981-10-04 1 1.583236 1981-10-04 2 1.556148 1981-10-04 3 1.548959 1981-10-04 4 1.606037 1981-10-05 1 1.54672 1981-10-05 2 1.559044 1981-10-05 3 1.558741 1981-10-05 4 1.606132 1981-10-06 1 1.532351 1981-10-06 2 1.547184 1981-10-06 3 1.561774 1981-10-06 4 1.606897 1981-10-07 1 1.637056 1981-10-07 2 1.610905 1981-10-07 3 1.574831 1981-10-07 4 1.608256 1981-10-08 1 1.581893 1981-10-08 2 1.597763 1981-10-08 3 1.593248 1981-10-08 4 1.612538 1981-10-09 1 1.557836 1981-10-09 2 1.576489 1981-10-09 3 1.593087 1981-10-09 4 1.617603 1981-10-10 1 1.560946 1981-10-10 2 1.56997 1981-10-10 3 1.589507 1981-10-10 4 1.621596 1981-10-11 1 1.601297 1981-10-11 2 1.589337 1981-10-11 3 1.589554 1981-10-11 4 1.624703 1981-10-12 1 1.604406 1981-10-12 2 1.607202 1981-10-12 3 1.600629 1981-10-12 4 1.628595 1981-10-13 1 1.601168 1981-10-13 2 1.599002 1981-10-13 3 1.604814 1981-10-13 4 1.633575 1981-10-14 1 1.610195 1981-10-14 2 1.621716 1981-10-14 3 1.614527 1981-10-14 4 1.63909 1981-10-15 1 1.581084 1981-10-15 2 1.598246 1981-10-15 3 1.615768 1981-10-15 4 1.645425 1981-10-16 1 1.56636 1981-10-16 2 1.58485 1981-10-16 3 1.611193 1981-10-16 4 1.650286 1981-10-17 1 1.558143 1981-10-17 2 1.576078 1981-10-17 3 1.606325 1981-10-17 4 1.653484 1981-10-18 1 1.580843 1981-10-18 2 1.578395 1981-10-18 3 1.602794 1981-10-18 4 1.655437 1981-10-19 1 1.598691 1981-10-19 2 1.599885 1981-10-19 3 1.60647 1981-10-19 4 1.657095 1981-10-20 1 1.5895 1981-10-20 2 1.594126 1981-10-20 3 1.609881 1981-10-20 4 1.659379 1981-10-21 1 1.581754 1981-10-21 2 1.595104 1981-10-21 3 1.611895 1981-10-21 4 1.661777 1981-10-22 1 1.567111 1981-10-22 2 1.583706 1981-10-22 3 1.610878 1981-10-22 4 1.663994 1981-10-23 1 1.64946 1981-10-23 2 1.630313 1981-10-23 3 1.618337 1981-10-23 4 1.666079 1981-10-24 1 1.603791 1981-10-24 2 1.620788 1981-10-24 3 1.631984 1981-10-24 4 1.671081 1981-10-25 1 1.585204 1981-10-25 2 1.60328 1981-10-25 3 1.629456 1981-10-25 4 1.676178 1981-10-26 1 1.573931 1981-10-26 2 1.592751 1981-10-26 3 1.624622 1981-10-26 4 1.679478 1981-10-27 1 1.567676 1981-10-27 2 1.585718 1981-10-27 3 1.62015 1981-10-27 4 1.68124 1981-10-28 1 1.567659 1981-10-28 2 1.582104 1981-10-28 3 1.616587 1981-10-28 4 1.68193 1981-10-29 1 1.569229 1981-10-29 2 1.581559 1981-10-29 3 1.614368 1981-10-29 4 1.681978 1981-10-30 1 1.588643 1981-10-30 2 1.589588 1981-10-30 3 1.614167 1981-10-30 4 1.681773 1981-10-31 1 1.647234 1981-10-31 2 1.625797 1981-10-31 3 1.621096 1981-10-31 4 1.682043 1981-11-01 1 1.631534 1981-11-01 2 1.643956 1981-11-01 3 1.642995 1981-11-01 4 1.685947 1981-11-02 1 1.641133 1981-11-02 2 1.638059 1981-11-02 3 1.647179 1981-11-02 4 1.692348 1981-11-03 1 1.615884 1981-11-03 2 1.63352 1981-11-03 3 1.651541 1981-11-03 4 1.698839 1981-11-04 1 1.598272 1981-11-04 2 1.616297 1981-11-04 3 1.647093 1981-11-04 4 1.703989 1981-11-05 1 1.594546 1981-11-05 2 1.610315 1981-11-05 3 1.642292 1981-11-05 4 1.706764 1981-11-06 1 1.583147 1981-11-06 2 1.602315 1981-11-06 3 1.638353 1981-11-06 4 1.707995 1981-11-07 1 1.577237 1981-11-07 2 1.596188 1981-11-07 3 1.634478 1981-11-07 4 1.708093 1981-11-08 1 1.57317 1981-11-08 2 1.591768 1981-11-08 3 1.631105 1981-11-08 4 1.707391 1981-11-09 1 1.570372 1981-11-09 2 1.588595 1981-11-09 3 1.628254 1981-11-09 4 1.706174 1981-11-10 1 1.502426 1981-11-10 2 1.586158 1981-11-10 3 1.625826 1981-11-10 4 1.704644 1981-11-11 1 1.396038 1981-11-11 2 1.590099 1981-11-11 3 1.624018 1981-11-11 4 1.702942 1981-11-12 1 1.624601 1981-11-12 2 1.622727 1981-11-12 3 1.630848 1981-11-12 4 1.701875 1981-11-13 1 1.604464 1981-11-13 2 1.6174 1981-11-13 3 1.637826 1981-11-13 4 1.702811 1981-11-14 1 1.591892 1981-11-14 2 1.609439 1981-11-14 3 1.638202 1981-11-14 4 1.704283 1981-11-15 1 1.470139 1981-11-15 2 1.601051 1981-11-15 3 1.635543 1981-11-15 4 1.705175 1981-11-16 1 1.368281 1981-11-16 2 1.595629 1981-11-16 3 1.632395 1981-11-16 4 1.705235 1981-11-17 1 1.525001 1981-11-17 2 1.591667 1981-11-17 3 1.629501 1981-11-17 4 1.704641 1981-11-18 1 1.537626 1981-11-18 2 1.588624 1981-11-18 3 1.626978 1981-11-18 4 1.703599 1981-11-19 1 1.495019 1981-11-19 2 1.598768 1981-11-19 3 1.625837 1981-11-19 4 1.702301 1981-11-20 1 1.440173 1981-11-20 2 1.610563 1981-11-20 3 1.631128 1981-11-20 4 1.701717 1981-11-21 1 1.610374 1981-11-21 2 1.615616 1981-11-21 3 1.634521 1981-11-21 4 1.702122 1981-11-22 1 1.607081 1981-11-22 2 1.614079 1981-11-22 3 1.636978 1981-11-22 4 1.703189 1981-11-23 1 1.599066 1981-11-23 2 1.612992 1981-11-23 3 1.638399 1981-11-23 4 1.704474 1981-11-24 1 1.595839 1981-11-24 2 1.609159 1981-11-24 3 1.637635 1981-11-24 4 1.705587 1981-11-25 1 1.583587 1981-11-25 2 1.602359 1981-11-25 3 1.636005 1981-11-25 4 1.706249 1981-11-26 1 1.577211 1981-11-26 2 1.595784 1981-11-26 3 1.632967 1981-11-26 4 1.706246 1981-11-27 1 1.601601 1981-11-27 2 1.602137 1981-11-27 3 1.63096 1981-11-27 4 1.705624 1981-11-28 1 1.633942 1981-11-28 2 1.628538 1981-11-28 3 1.637162 1981-11-28 4 1.705503 1981-11-29 1 1.451722 1981-11-29 2 1.627733 1981-11-29 3 1.646062 1981-11-29 4 1.707511 1981-11-30 1 1.396827 1981-11-30 2 1.613534 1981-11-30 3 1.64467 1981-11-30 4 1.70998 1981-12-01 1 1.459427 1981-12-01 2 1.606184 1981-12-01 3 1.641086 1981-12-01 4 1.711237 1981-12-02 1 1.524577 1981-12-02 2 1.600772 1981-12-02 3 1.637611 1981-12-02 4 1.711418 1981-12-03 1 1.705621 1981-12-03 2 1.59639 1981-12-03 3 1.634548 1981-12-03 4 1.710841 1981-12-04 1 1.78493 1981-12-04 2 1.641812 1981-12-04 3 1.641357 1981-12-04 4 1.710326 1981-12-05 1 1.746962 1981-12-05 2 1.637379 1981-12-05 3 1.656183 1981-12-05 4 1.713778 1981-12-06 1 1.81649 1981-12-06 2 1.620783 1981-12-06 3 1.653058 1981-12-06 4 1.717552 1981-12-07 1 1.805696 1981-12-07 2 1.383637 1981-12-07 3 1.64818 1981-12-07 4 1.719317 1981-12-08 1 1.788809 1981-12-08 2 1.579778 1981-12-08 3 1.643854 1981-12-08 4 1.719561 1981-12-09 1 1.766146 1981-12-09 2 1.587656 1981-12-09 3 1.640212 1981-12-09 4 1.71882 1981-12-10 1 1.750174 1981-12-10 2 1.305074 1981-12-10 3 1.637119 1981-12-10 4 1.717469 1981-12-11 1 1.757428 1981-12-11 2 1.355999 1981-12-11 3 1.634424 1981-12-11 4 1.71575 1981-12-12 1 1.718744 1981-12-12 2 1.371629 1981-12-12 3 1.632041 1981-12-12 4 1.713814 1981-12-13 1 1.701494 1981-12-13 2 1.433623 1981-12-13 3 1.629916 1981-12-13 4 1.711769 1981-12-14 1 1.687948 1981-12-14 2 1.516077 1981-12-14 3 1.627895 1981-12-14 4 1.70967 1981-12-15 1 1.650278 1981-12-15 2 1.536897 1981-12-15 3 1.626122 1981-12-15 4 1.707557 1981-12-16 1 1.645952 1981-12-16 2 1.639855 1981-12-16 3 1.624519 1981-12-16 4 1.705485 1981-12-17 1 1.652672 1981-12-17 2 1.793037 1981-12-17 3 1.622812 1981-12-17 4 1.703443 1981-12-18 1 1.649353 1981-12-18 2 1.841628 1981-12-18 3 1.533768 1981-12-18 4 1.701417 1981-12-19 1 1.632629 1981-12-19 2 1.845301 1981-12-19 3 1.332846 1981-12-19 4 1.699412 1981-12-20 1 1.620533 1981-12-20 2 1.843662 1981-12-20 3 1.348255 1981-12-20 4 1.697435 1981-12-21 1 1.617992 1981-12-21 2 1.844354 1981-12-21 3 1.367137 1981-12-21 4 1.69549 1981-12-22 1 1.616048 1981-12-22 2 1.84463 1981-12-22 3 1.394351 1981-12-22 4 1.693581 1981-12-23 1 1.611158 1981-12-23 2 1.843196 1981-12-23 3 1.415192 1981-12-23 4 1.691709 1981-12-24 1 1.603716 1981-12-24 2 1.841892 1981-12-24 3 1.427699 1981-12-24 4 1.689875 1981-12-25 1 1.592991 1981-12-25 2 1.841823 1981-12-25 3 1.434326 1981-12-25 4 1.68809 1981-12-26 1 1.568524 1981-12-26 2 1.840799 1981-12-26 3 1.440438 1981-12-26 4 1.686378 1981-12-27 1 1.552866 1981-12-27 2 1.839164 1981-12-27 3 1.443209 1981-12-27 4 1.684728 1981-12-28 1 1.546297 1981-12-28 2 1.83766 1981-12-28 3 1.449851 1981-12-28 4 1.683114 1981-12-29 1 1.538687 1981-12-29 2 1.836281 1981-12-29 3 1.462554 1981-12-29 4 1.681525 1981-12-30 1 1.534493 1981-12-30 2 1.835099 1981-12-30 3 1.469021 1981-12-30 4 1.679958 1981-12-31 1 1.504725 1981-12-31 2 1.834773 1981-12-31 3 1.471786 1981-12-31 4 1.678418 1982-01-01 1 1.55002 1982-01-01 2 1.847663 1982-01-01 3 1.474211 1982-01-01 4 1.676988 1982-01-02 1 1.574808 1982-01-02 2 1.861367 1982-01-02 3 1.47896 1982-01-02 4 1.676027 1982-01-03 1 1.62876 1982-01-03 2 1.892975 1982-01-03 3 1.489451 1982-01-03 4 1.675954 1982-01-04 1 1.872934 1982-01-04 2 1.930224 1982-01-04 3 1.516667 1982-01-04 4 1.678707 1982-01-05 1 1.586245 1982-01-05 2 1.899831 1982-01-05 3 1.524156 1982-01-05 4 1.684735 1982-01-06 1 1.512289 1982-01-06 2 1.920556 1982-01-06 3 1.535735 1982-01-06 4 1.691725 1982-01-07 1 1.667521 1982-01-07 2 1.90935 1982-01-07 3 1.539538 1982-01-07 4 1.699691 1982-01-08 1 1.640293 1982-01-08 2 1.909977 1982-01-08 3 1.544686 1982-01-08 4 1.704841 1982-01-09 1 1.628186 1982-01-09 2 1.905935 1982-01-09 3 1.560167 1982-01-09 4 1.707392 1982-01-10 1 1.620569 1982-01-10 2 1.899049 1982-01-10 3 1.58304 1982-01-10 4 1.708271 1982-01-11 1 1.61497 1982-01-11 2 1.893648 1982-01-11 3 1.614038 1982-01-11 4 1.7081 1982-01-12 1 1.610314 1982-01-12 2 1.889243 1982-01-12 3 1.647592 1982-01-12 4 1.707268 1982-01-13 1 1.605744 1982-01-13 2 1.88565 1982-01-13 3 1.680167 1982-01-13 4 1.706017 1982-01-14 1 1.601271 1982-01-14 2 1.882654 1982-01-14 3 1.712751 1982-01-14 4 1.704502 1982-01-15 1 1.596621 1982-01-15 2 1.880086 1982-01-15 3 1.744576 1982-01-15 4 1.702821 1982-01-16 1 1.59312 1982-01-16 2 1.877833 1982-01-16 3 1.769832 1982-01-16 4 1.701043 1982-01-17 1 1.588888 1982-01-17 2 1.875814 1982-01-17 3 1.787639 1982-01-17 4 1.699212 1982-01-18 1 1.584254 1982-01-18 2 1.873972 1982-01-18 3 1.804269 1982-01-18 4 1.69736 1982-01-19 1 1.579943 1982-01-19 2 1.872265 1982-01-19 3 1.817993 1982-01-19 4 1.695504 1982-01-20 1 1.575137 1982-01-20 2 1.870667 1982-01-20 3 1.826145 1982-01-20 4 1.69366 1982-01-21 1 1.571587 1982-01-21 2 1.869156 1982-01-21 3 1.828941 1982-01-21 4 1.691837 1982-01-22 1 1.549819 1982-01-22 2 1.868552 1982-01-22 3 1.832192 1982-01-22 4 1.690041 1982-01-23 1 1.544109 1982-01-23 2 1.869107 1982-01-23 3 1.831912 1982-01-23 4 1.688309 1982-01-24 1 1.562966 1982-01-24 2 1.867105 1982-01-24 3 1.832744 1982-01-24 4 1.686666 1982-01-25 1 1.561537 1982-01-25 2 1.865335 1982-01-25 3 1.837144 1982-01-25 4 1.685066 1982-01-26 1 1.516993 1982-01-26 2 1.867545 1982-01-26 3 1.839991 1982-01-26 4 1.68349 1982-01-27 1 1.53606 1982-01-27 2 1.874835 1982-01-27 3 1.842122 1982-01-27 4 1.682082 1982-01-28 1 1.516017 1982-01-28 2 1.87107 1982-01-28 3 1.842392 1982-01-28 4 1.681562 1982-01-29 1 1.506928 1982-01-29 2 1.867505 1982-01-29 3 1.841342 1982-01-29 4 1.439654 1982-01-30 1 1.535443 1982-01-30 2 1.873926 1982-01-30 3 1.840242 1982-01-30 4 1.404939 1982-01-31 1 1.714781 1982-01-31 2 1.920206 1982-01-31 3 1.851103 1982-01-31 4 1.405541 1982-02-01 1 1.6906 1982-02-01 2 1.903587 1982-02-01 3 1.859845 1982-02-01 4 1.408477 1982-02-02 1 1.676555 1982-02-02 2 1.891274 1982-02-02 3 1.861757 1982-02-02 4 1.41189 1982-02-03 1 1.664831 1982-02-03 2 1.883746 1982-02-03 3 1.869331 1982-02-03 4 1.414924 1982-02-04 1 1.653292 1982-02-04 2 1.878431 1982-02-04 3 1.876998 1982-02-04 4 1.417688 1982-02-05 1 1.642322 1982-02-05 2 1.874362 1982-02-05 3 1.882482 1982-02-05 4 1.420436 1982-02-06 1 1.645703 1982-02-06 2 1.875357 1982-02-06 3 1.885054 1982-02-06 4 1.423322 1982-02-07 1 1.64216 1982-02-07 2 1.891611 1982-02-07 3 1.887978 1982-02-07 4 1.426456 1982-02-08 1 1.652202 1982-02-08 2 1.892857 1982-02-08 3 1.89041 1982-02-08 4 1.429621 1982-02-09 1 1.670986 1982-02-09 2 1.897151 1982-02-09 3 1.894093 1982-02-09 4 1.432604 1982-02-10 1 1.647931 1982-02-10 2 1.887356 1982-02-10 3 1.894198 1982-02-10 4 1.435636 1982-02-11 1 1.626072 1982-02-11 2 1.880652 1982-02-11 3 1.891971 1982-02-11 4 1.438313 1982-02-12 1 1.610286 1982-02-12 2 1.876135 1982-02-12 3 1.889265 1982-02-12 4 1.440481 1982-02-13 1 1.597877 1982-02-13 2 1.873157 1982-02-13 3 1.886781 1982-02-13 4 1.442104 1982-02-14 1 1.586853 1982-02-14 2 1.870006 1982-02-14 3 1.884457 1982-02-14 4 1.44317 1982-02-15 1 1.578446 1982-02-15 2 1.867378 1982-02-15 3 1.882252 1982-02-15 4 1.44379 1982-02-16 1 1.569745 1982-02-16 2 1.865145 1982-02-16 3 1.880198 1982-02-16 4 1.444395 1982-02-17 1 1.562193 1982-02-17 2 1.863192 1982-02-17 3 1.878288 1982-02-17 4 1.445206 1982-02-18 1 1.558629 1982-02-18 2 1.86145 1982-02-18 3 1.876503 1982-02-18 4 1.44628 1982-02-19 1 1.557457 1982-02-19 2 1.85987 1982-02-19 3 1.874824 1982-02-19 4 1.447477 1982-02-20 1 1.556431 1982-02-20 2 1.858418 1982-02-20 3 1.873232 1982-02-20 4 1.448884 1982-02-21 1 1.555372 1982-02-21 2 1.857067 1982-02-21 3 1.871714 1982-02-21 4 1.450733 1982-02-22 1 1.554529 1982-02-22 2 1.855798 1982-02-22 3 1.87026 1982-02-22 4 1.453155 1982-02-23 1 1.539684 1982-02-23 2 1.854662 1982-02-23 3 1.868862 1982-02-23 4 1.455959 1982-02-24 1 1.553026 1982-02-24 2 1.853666 1982-02-24 3 1.867545 1982-02-24 4 1.458831 1982-02-25 1 1.540511 1982-02-25 2 1.852523 1982-02-25 3 1.866261 1982-02-25 4 1.461818 1982-02-26 1 1.540814 1982-02-26 2 1.85163 1982-02-26 3 1.865002 1982-02-26 4 1.464818 1982-02-27 1 1.555015 1982-02-27 2 1.851045 1982-02-27 3 1.863871 1982-02-27 4 1.467661 1982-02-28 1 1.551755 1982-02-28 2 1.849903 1982-02-28 3 1.862742 1982-02-28 4 1.470468 1982-03-01 1 1.685328 1982-03-01 2 1.862487 1982-03-01 3 1.862277 1982-03-01 4 1.473116 1982-03-02 1 1.707607 1982-03-02 2 1.922258 1982-03-02 3 1.87662 1982-03-02 4 1.475869 1982-03-03 1 1.583371 1982-03-03 2 1.914606 1982-03-03 3 1.892313 1982-03-03 4 1.480803 1982-03-04 1 1.618523 1982-03-04 2 1.906132 1982-03-04 3 1.904706 1982-03-04 4 1.486918 1982-03-05 1 1.489427 1982-03-05 2 1.829354 1982-03-05 3 1.910244 1982-03-05 4 1.494396 1982-03-06 1 1.390135 1982-03-06 2 1.79146 1982-03-06 3 1.905734 1982-03-06 4 1.500086 1982-03-07 1 1.364531 1982-03-07 2 1.772273 1982-03-07 3 1.900313 1982-03-07 4 1.503221 1982-03-08 1 1.383849 1982-03-08 2 1.76176 1982-03-08 3 1.895507 1982-03-08 4 1.504464 1982-03-09 1 1.400942 1982-03-09 2 1.751434 1982-03-09 3 1.891404 1982-03-09 4 1.504346 1982-03-10 1 1.418563 1982-03-10 2 1.732541 1982-03-10 3 1.887921 1982-03-10 4 1.50324 1982-03-11 1 1.583193 1982-03-11 2 1.667471 1982-03-11 3 1.886232 1982-03-11 4 1.501453 1982-03-12 1 1.427954 1982-03-12 2 1.618956 1982-03-12 3 1.88801 1982-03-12 4 1.499785 1982-03-13 1 1.481954 1982-03-13 2 1.592372 1982-03-13 3 1.889845 1982-03-13 4 1.498449 1982-03-14 1 1.426074 1982-03-14 2 1.560273 1982-03-14 3 1.890996 1982-03-14 4 1.497621 1982-03-15 1 1.406162 1982-03-15 2 1.521587 1982-03-15 3 1.888789 1982-03-15 4 1.496596 1982-03-16 1 1.489178 1982-03-16 2 1.467993 1982-03-16 3 1.885252 1982-03-16 4 1.495008 1982-03-17 1 1.555458 1982-03-17 2 1.389203 1982-03-17 3 1.881136 1982-03-17 4 1.492829 1982-03-18 1 1.585523 1982-03-18 2 1.323741 1982-03-18 3 1.878123 1982-03-18 4 1.490226 1982-03-19 1 1.622972 1982-03-19 2 1.408039 1982-03-19 3 1.889567 1982-03-19 4 1.488589 1982-03-20 1 1.610325 1982-03-20 2 1.615755 1982-03-20 3 1.898119 1982-03-20 4 1.490116 1982-03-21 1 1.599822 1982-03-21 2 1.611241 1982-03-21 3 1.891035 1982-03-21 4 1.49291 1982-03-22 1 1.582927 1982-03-22 2 1.601827 1982-03-22 3 1.875275 1982-03-22 4 1.495436 1982-03-23 1 1.485217 1982-03-23 2 1.591683 1982-03-23 3 1.854934 1982-03-23 4 1.496679 1982-03-24 1 1.441219 1982-03-24 2 1.584627 1982-03-24 3 1.836407 1982-03-24 4 1.496397 1982-03-25 1 1.545935 1982-03-25 2 1.579491 1982-03-25 3 1.818058 1982-03-25 4 1.49489 1982-03-26 1 1.557009 1982-03-26 2 1.575915 1982-03-26 3 1.795822 1982-03-26 4 1.492503 1982-03-27 1 1.553811 1982-03-27 2 1.573024 1982-03-27 3 1.770014 1982-03-27 4 1.489535 1982-03-28 1 1.551221 1982-03-28 2 1.570295 1982-03-28 3 1.741161 1982-03-28 4 1.486191 1982-03-29 1 1.551014 1982-03-29 2 1.568548 1982-03-29 3 1.708971 1982-03-29 4 1.482587 1982-03-30 1 1.549137 1982-03-30 2 1.566958 1982-03-30 3 1.677651 1982-03-30 4 1.478855 1982-03-31 1 1.546363 1982-03-31 2 1.565421 1982-03-31 3 1.650458 1982-03-31 4 1.47508 1982-04-01 1 1.529634 1982-04-01 2 1.562662 1982-04-01 3 1.626109 1982-04-01 4 1.471277 1982-04-02 1 1.541465 1982-04-02 2 1.560567 1982-04-02 3 1.603308 1982-04-02 4 1.467421 1982-04-03 1 1.556867 1982-04-03 2 1.564191 1982-04-03 3 1.577624 1982-04-03 4 1.463529 1982-04-04 1 1.550051 1982-04-04 2 1.567072 1982-04-04 3 1.553086 1982-04-04 4 1.459885 1982-04-05 1 1.543801 1982-04-05 2 1.562919 1982-04-05 3 1.527903 1982-04-05 4 1.456541 1982-04-06 1 1.541883 1982-04-06 2 1.559558 1982-04-06 3 1.499332 1982-04-06 4 1.453223 1982-04-07 1 1.556114 1982-04-07 2 1.563577 1982-04-07 3 1.470228 1982-04-07 4 1.449857 1982-04-08 1 1.632825 1982-04-08 2 1.610731 1982-04-08 3 1.447492 1982-04-08 4 1.447079 1982-04-09 1 1.60105 1982-04-09 2 1.617379 1982-04-09 3 1.442602 1982-04-09 4 1.448598 1982-04-10 1 1.565412 1982-04-10 2 1.597801 1982-04-10 3 1.426383 1982-04-10 4 1.452367 1982-04-11 1 1.568276 1982-04-11 2 1.587242 1982-04-11 3 1.407863 1982-04-11 4 1.454747 1982-04-12 1 1.507945 1982-04-12 2 1.580416 1982-04-12 3 1.390402 1982-04-12 4 1.45542 1982-04-13 1 1.554896 1982-04-13 2 1.574829 1982-04-13 3 1.373062 1982-04-13 4 1.454771 1982-04-14 1 1.49816 1982-04-14 2 1.57018 1982-04-14 3 1.354799 1982-04-14 4 1.453149 1982-04-15 1 1.469418 1982-04-15 2 1.56632 1982-04-15 3 1.337167 1982-04-15 4 1.450827 1982-04-16 1 1.489399 1982-04-16 2 1.562752 1982-04-16 3 1.319026 1982-04-16 4 1.448 1982-04-17 1 1.539846 1982-04-17 2 1.559809 1982-04-17 3 1.299119 1982-04-17 4 1.444803 1982-04-18 1 1.537223 1982-04-18 2 1.557364 1982-04-18 3 1.598706 1982-04-18 4 1.441193 1982-04-19 1 1.534311 1982-04-19 2 1.554852 1982-04-19 3 1.596555 1982-04-19 4 1.436499 1982-04-20 1 1.531543 1982-04-20 2 1.552235 1982-04-20 3 1.594446 1982-04-20 4 1.430663 1982-04-21 1 1.529231 1982-04-21 2 1.54989 1982-04-21 3 1.592372 1982-04-21 4 1.423918 1982-04-22 1 1.52643 1982-04-22 2 1.547541 1982-04-22 3 1.590337 1982-04-22 4 1.416511 1982-04-23 1 1.524178 1982-04-23 2 1.545238 1982-04-23 3 1.588292 1982-04-23 4 1.408636 1982-04-24 1 1.521669 1982-04-24 2 1.542835 1982-04-24 3 1.586218 1982-04-24 4 1.400414 1982-04-25 1 1.520278 1982-04-25 2 1.540861 1982-04-25 3 1.584216 1982-04-25 4 1.391774 1982-04-26 1 1.524179 1982-04-26 2 1.540175 1982-04-26 3 1.582457 1982-04-26 4 1.382777 1982-04-27 1 1.523304 1982-04-27 2 1.541622 1982-04-27 3 1.581227 1982-04-27 4 1.373664 1982-04-28 1 1.521743 1982-04-28 2 1.539609 1982-04-28 3 1.579934 1982-04-28 4 1.594904 1982-04-29 1 1.536844 1982-04-29 2 1.541777 1982-04-29 3 1.578729 1982-04-29 4 1.65273 1982-04-30 1 1.540416 1982-04-30 2 1.552581 1982-04-30 3 1.579379 1982-04-30 4 1.651059 1982-05-01 1 1.531081 1982-05-01 2 1.547392 1982-05-01 3 1.5798 1982-05-01 4 1.649673 1982-05-02 1 1.543024 1982-05-02 2 1.551932 1982-05-02 3 1.579776 1982-05-02 4 1.648429 1982-05-03 1 1.526944 1982-05-03 2 1.546805 1982-05-03 3 1.579433 1982-05-03 4 1.647328 1982-05-04 1 1.519524 1982-05-04 2 1.540519 1982-05-04 3 1.577534 1982-05-04 4 1.646194 1982-05-05 1 1.59568 1982-05-05 2 1.571057 1982-05-05 3 1.579041 1982-05-05 4 1.645047 1982-05-06 1 1.612313 1982-05-06 2 1.600381 1982-05-06 3 1.590524 1982-05-06 4 1.644935 1982-05-07 1 1.679236 1982-05-07 2 1.668941 1982-05-07 3 1.628065 1982-05-07 4 1.648872 1982-05-08 1 1.609007 1982-05-08 2 1.63041 1982-05-08 3 1.644068 1982-05-08 4 1.660735 1982-05-09 1 1.613525 1982-05-09 2 1.618176 1982-05-09 3 1.6365 1982-05-09 4 1.669932 1982-05-10 1 1.587681 1982-05-10 2 1.609097 1982-05-10 3 1.632975 1982-05-10 4 1.676179 1982-05-11 1 1.568986 1982-05-11 2 1.591857 1982-05-11 3 1.62583 1982-05-11 4 1.680056 1982-05-12 1 1.556081 1982-05-12 2 1.579704 1982-05-12 3 1.61859 1982-05-12 4 1.681696 1982-05-13 1 1.547642 1982-05-13 2 1.570683 1982-05-13 3 1.61224 1982-05-13 4 1.681771 1982-05-14 1 1.54023 1982-05-14 2 1.563469 1982-05-14 3 1.606662 1982-05-14 4 1.680804 1982-05-15 1 1.532804 1982-05-15 2 1.556724 1982-05-15 3 1.601562 1982-05-15 4 1.679125 1982-05-16 1 1.525742 1982-05-16 2 1.550307 1982-05-16 3 1.596697 1982-05-16 4 1.676946 1982-05-17 1 1.535126 1982-05-17 2 1.546604 1982-05-17 3 1.592526 1982-05-17 4 1.674399 1982-05-18 1 1.562678 1982-05-18 2 1.567097 1982-05-18 3 1.592739 1982-05-18 4 1.671878 1982-05-19 1 1.549538 1982-05-19 2 1.563142 1982-05-19 3 1.594193 1982-05-19 4 1.669865 1982-05-20 1 1.546046 1982-05-20 2 1.562522 1982-05-20 3 1.593539 1982-05-20 4 1.668167 1982-05-21 1 1.535567 1982-05-21 2 1.554188 1982-05-21 3 1.591006 1982-05-21 4 1.66641 1982-05-22 1 1.538334 1982-05-22 2 1.550892 1982-05-22 3 1.588921 1982-05-22 4 1.664547 1982-05-23 1 1.554084 1982-05-23 2 1.560842 1982-05-23 3 1.588506 1982-05-23 4 1.662755 1982-05-24 1 1.617432 1982-05-24 2 1.598087 1982-05-24 3 1.593885 1982-05-24 4 1.661342 1982-05-25 1 1.57652 1982-05-25 2 1.594054 1982-05-25 3 1.604599 1982-05-25 4 1.661694 1982-05-26 1 1.552019 1982-05-26 2 1.574247 1982-05-26 3 1.602433 1982-05-26 4 1.66257 1982-05-27 1 1.534756 1982-05-27 2 1.558985 1982-05-27 3 1.595647 1982-05-27 4 1.662522 1982-05-28 1 1.526776 1982-05-28 2 1.548252 1982-05-28 3 1.589416 1982-05-28 4 1.661423 1982-05-29 1 1.518711 1982-05-29 2 1.542621 1982-05-29 3 1.585012 1982-05-29 4 1.659836 1982-05-30 1 1.509293 1982-05-30 2 1.53423 1982-05-30 3 1.579334 1982-05-30 4 1.657778 1982-05-31 1 1.500401 1982-05-31 2 1.526087 1982-05-31 3 1.573373 1982-05-31 4 1.655291 1982-06-01 1 1.491356 1982-06-01 2 1.517818 1982-06-01 3 1.56715 1982-06-01 4 1.652425 1982-06-02 1 1.483444 1982-06-02 2 1.510019 1982-06-02 3 1.56099 1982-06-02 4 1.649263 1982-06-03 1 1.474345 1982-06-03 2 1.502062 1982-06-03 3 1.5547 1982-06-03 4 1.645867 1982-06-04 1 1.464724 1982-06-04 2 1.493816 1982-06-04 3 1.548362 1982-06-04 4 1.642283 1982-06-05 1 1.45909 1982-06-05 2 1.486445 1982-06-05 3 1.542578 1982-06-05 4 1.638568 1982-06-06 1 1.468512 1982-06-06 2 1.484511 1982-06-06 3 1.538116 1982-06-06 4 1.634817 1982-06-07 1 1.456398 1982-06-07 2 1.481103 1982-06-07 3 1.534072 1982-06-07 4 1.63112 1982-06-08 1 1.450324 1982-06-08 2 1.475537 1982-06-08 3 1.529819 1982-06-08 4 1.627442 1982-06-09 1 1.444722 1982-06-09 2 1.471197 1982-06-09 3 1.525995 1982-06-09 4 1.62383 1982-06-10 1 1.434086 1982-06-10 2 1.464175 1982-06-10 3 1.520808 1982-06-10 4 1.620224 1982-06-11 1 1.430778 1982-06-11 2 1.459004 1982-06-11 3 1.517288 1982-06-11 4 1.616629 1982-06-12 1 1.454778 1982-06-12 2 1.45958 1982-06-12 3 1.515836 1982-06-12 4 1.613174 1982-06-13 1 1.482849 1982-06-13 2 1.477375 1982-06-13 3 1.514299 1982-06-13 4 1.609875 1982-06-14 1 1.471978 1982-06-14 2 1.48006 1982-06-14 3 1.51304 1982-06-14 4 1.606704 1982-06-15 1 1.45805 1982-06-15 2 1.476338 1982-06-15 3 1.512258 1982-06-15 4 1.603692 1982-06-16 1 1.461253 1982-06-16 2 1.473863 1982-06-16 3 1.510753 1982-06-16 4 1.600813 1982-06-17 1 1.445603 1982-06-17 2 1.468452 1982-06-17 3 1.50818 1982-06-17 4 1.598015 1982-06-18 1 1.435112 1982-06-18 2 1.460741 1982-06-18 3 1.504418 1982-06-18 4 1.595233 1982-06-19 1 1.522991 1982-06-19 2 1.486647 1982-06-19 3 1.50309 1982-06-19 4 1.592457 1982-06-20 1 1.516079 1982-06-20 2 1.516737 1982-06-20 3 1.509985 1982-06-20 4 1.590012 1982-06-21 1 1.497106 1982-06-21 2 1.508662 1982-06-21 3 1.514969 1982-06-21 4 1.588017 1982-06-22 1 1.549107 1982-06-22 2 1.521466 1982-06-22 3 1.519259 1982-06-22 4 1.586399 1982-06-23 1 1.61387 1982-06-23 2 1.587808 1982-06-23 3 1.537076 1982-06-23 4 1.585569 1982-06-24 1 1.592986 1982-06-24 2 1.603782 1982-06-24 3 1.568722 1982-06-24 4 1.587486 1982-06-25 1 1.553914 1982-06-25 2 1.571861 1982-06-25 3 1.574413 1982-06-25 4 1.59175 1982-06-26 1 1.554521 1982-06-26 2 1.555108 1982-06-26 3 1.569632 1982-06-26 4 1.595321 1982-06-27 1 1.565926 1982-06-27 2 1.573541 1982-06-27 3 1.570149 1982-06-27 4 1.598235 1982-06-28 1 1.537159 1982-06-28 2 1.553782 1982-06-28 3 1.568251 1982-06-28 4 1.600822 1982-06-29 1 1.520317 1982-06-29 2 1.540643 1982-06-29 3 1.563282 1982-06-29 4 1.602764 1982-06-30 1 1.510473 1982-06-30 2 1.527248 1982-06-30 3 1.556498 1982-06-30 4 1.603691 1982-07-01 1 1.515504 1982-07-01 2 1.525983 1982-07-01 3 1.5514 1982-07-01 4 1.603944 1982-07-02 1 1.496495 1982-07-02 2 1.516302 1982-07-02 3 1.546279 1982-07-02 4 1.603613 1982-07-03 1 1.493845 1982-07-03 2 1.510002 1982-07-03 3 1.542798 1982-07-03 4 1.602935 1982-07-04 1 1.560967 1982-07-04 2 1.537902 1982-07-04 3 1.542277 1982-07-04 4 1.602078 1982-07-05 1 1.552887 1982-07-05 2 1.550852 1982-07-05 3 1.5486 1982-07-05 4 1.60161 1982-07-06 1 1.533673 1982-07-06 2 1.547191 1982-07-06 3 1.553055 1982-07-06 4 1.601743 1982-07-07 1 1.516499 1982-07-07 2 1.533743 1982-07-07 3 1.552315 1982-07-07 4 1.602053 1982-07-08 1 1.511573 1982-07-08 2 1.524914 1982-07-08 3 1.547988 1982-07-08 4 1.602061 1982-07-09 1 1.489872 1982-07-09 2 1.512095 1982-07-09 3 1.541405 1982-07-09 4 1.601541 1982-07-10 1 1.4734 1982-07-10 2 1.498365 1982-07-10 3 1.533608 1982-07-10 4 1.600442 1982-07-11 1 1.458701 1982-07-11 2 1.485241 1982-07-11 3 1.525372 1982-07-11 4 1.598818 1982-07-12 1 1.451728 1982-07-12 2 1.475004 1982-07-12 3 1.518702 1982-07-12 4 1.596785 1982-07-13 1 1.454955 1982-07-13 2 1.470956 1982-07-13 3 1.513767 1982-07-13 4 1.594585 1982-07-14 1 1.438649 1982-07-14 2 1.462581 1982-07-14 3 1.506782 1982-07-14 4 1.592201 1982-07-15 1 1.508538 1982-07-15 2 1.476247 1982-07-15 3 1.501678 1982-07-15 4 1.589625 1982-07-16 1 1.47358 1982-07-16 2 1.486093 1982-07-16 3 1.499934 1982-07-16 4 1.587089 1982-07-17 1 1.456487 1982-07-17 2 1.474724 1982-07-17 3 1.498065 1982-07-17 4 1.584572 1982-07-18 1 1.487207 1982-07-18 2 1.478237 1982-07-18 3 1.499243 1982-07-18 4 1.582207 1982-07-19 1 1.461483 1982-07-19 2 1.476971 1982-07-19 3 1.497776 1982-07-19 4 1.579987 1982-07-20 1 1.440606 1982-07-20 2 1.464049 1982-07-20 3 1.492583 1982-07-20 4 1.577718 1982-07-21 1 1.424315 1982-07-21 2 1.450872 1982-07-21 3 1.48621 1982-07-21 4 1.575331 1982-07-22 1 1.409131 1982-07-22 2 1.438243 1982-07-22 3 1.47928 1982-07-22 4 1.572816 1982-07-23 1 1.397726 1982-07-23 2 1.427029 1982-07-23 3 1.472746 1982-07-23 4 1.5702 1982-07-24 1 1.387595 1982-07-24 2 1.41714 1982-07-24 3 1.466559 1982-07-24 4 1.567519 1982-07-25 1 1.377192 1982-07-25 2 1.40793 1982-07-25 3 1.460531 1982-07-25 4 1.564796 1982-07-26 1 1.365005 1982-07-26 2 1.399344 1982-07-26 3 1.455061 1982-07-26 4 1.562047 1982-07-27 1 1.35731 1982-07-27 2 1.391279 1982-07-27 3 1.449859 1982-07-27 4 1.559303 1982-07-28 1 1.347957 1982-07-28 2 1.382229 1982-07-28 3 1.443415 1982-07-28 4 1.556548 1982-07-29 1 1.33634 1982-07-29 2 1.372916 1982-07-29 3 1.436685 1982-07-29 4 1.553782 1982-07-30 1 1.326187 1982-07-30 2 1.363876 1982-07-30 3 1.43024 1982-07-30 4 1.551015 1982-07-31 1 1.315604 1982-07-31 2 1.354684 1982-07-31 3 1.423591 1982-07-31 4 1.548258 1982-08-01 1 1.303386 1982-08-01 2 1.344709 1982-08-01 3 1.416283 1982-08-01 4 1.545514 1982-08-02 1 1.290995 1982-08-02 2 1.334036 1982-08-02 3 1.408362 1982-08-02 4 1.542782 1982-08-03 1 1.276406 1982-08-03 2 1.322879 1982-08-03 3 1.399907 1982-08-03 4 1.540071 1982-08-04 1 1.260364 1982-08-04 2 1.311334 1982-08-04 3 1.391054 1982-08-04 4 1.537387 1982-08-05 1 1.242609 1982-08-05 2 1.299139 1982-08-05 3 1.381504 1982-08-05 4 1.534739 1982-08-06 1 1.224224 1982-08-06 2 1.286399 1982-08-06 3 1.371311 1982-08-06 4 1.532135 1982-08-07 1 1.206735 1982-08-07 2 1.274335 1982-08-07 3 1.361634 1982-08-07 4 1.529583 1982-08-08 1 1.191406 1982-08-08 2 1.263052 1982-08-08 3 1.352519 1982-08-08 4 1.52709 1982-08-09 1 1.176248 1982-08-09 2 1.251696 1982-08-09 3 1.343065 1982-08-09 4 1.524659 1982-08-10 1 1.191854 1982-08-10 2 1.241974 1982-08-10 3 1.334852 1982-08-10 4 1.522295 1982-08-11 1 1.193585 1982-08-11 2 1.235338 1982-08-11 3 1.329026 1982-08-11 4 1.519991 1982-08-12 1 1.179981 1982-08-12 2 1.228581 1982-08-12 3 1.323281 1982-08-12 4 1.517739 1982-08-13 1 1.38253 1982-08-13 2 1.251538 1982-08-13 3 1.319462 1982-08-13 4 1.515544 1982-08-14 1 1.35921 1982-08-14 2 1.298808 1982-08-14 3 1.318115 1982-08-14 4 1.513381 1982-08-15 1 1.326277 1982-08-15 2 1.301628 1982-08-15 3 1.31631 1982-08-15 4 1.511261 1982-08-16 1 1.315887 1982-08-16 2 1.302865 1982-08-16 3 1.316277 1982-08-16 4 1.509164 1982-08-17 1 1.303063 1982-08-17 2 1.298437 1982-08-17 3 1.313846 1982-08-17 4 1.507105 1982-08-18 1 1.299638 1982-08-18 2 1.296836 1982-08-18 3 1.313665 1982-08-18 4 1.505072 1982-08-19 1 1.289566 1982-08-19 2 1.292942 1982-08-19 3 1.3125 1982-08-19 4 1.503071 1982-08-20 1 1.288743 1982-08-20 2 1.29127 1982-08-20 3 1.313109 1982-08-20 4 1.501092 1982-08-21 1 1.27389 1982-08-21 2 1.286082 1982-08-21 3 1.310633 1982-08-21 4 1.499142 1982-08-22 1 1.260111 1982-08-22 2 1.279405 1982-08-22 3 1.307302 1982-08-22 4 1.497224 1982-08-23 1 1.250367 1982-08-23 2 1.274209 1982-08-23 3 1.305678 1982-08-23 4 1.49534 1982-08-24 1 1.253179 1982-08-24 2 1.271943 1982-08-24 3 1.306736 1982-08-24 4 1.493477 1982-08-25 1 1.250442 1982-08-25 2 1.269046 1982-08-25 3 1.306482 1982-08-25 4 1.491633 1982-08-26 1 1.249114 1982-08-26 2 1.266082 1982-08-26 3 1.306017 1982-08-26 4 1.489813 1982-08-27 1 1.324189 1982-08-27 2 1.269749 1982-08-27 3 1.306681 1982-08-27 4 1.488013 1982-08-28 1 1.33297 1982-08-28 2 1.285066 1982-08-28 3 1.306942 1982-08-28 4 1.486232 1982-08-29 1 1.300589 1982-08-29 2 1.286427 1982-08-29 3 1.305069 1982-08-29 4 1.484473 1982-08-30 1 1.280985 1982-08-30 2 1.282847 1982-08-30 3 1.302575 1982-08-30 4 1.482739 1982-08-31 1 1.26591 1982-08-31 2 1.277781 1982-08-31 3 1.300034 1982-08-31 4 1.481032 1982-09-01 1 1.255017 1982-09-01 2 1.272416 1982-09-01 3 1.297715 1982-09-01 4 1.479348 1982-09-02 1 1.245576 1982-09-02 2 1.267037 1982-09-02 3 1.295473 1982-09-02 4 1.477689 1982-09-03 1 1.236793 1982-09-03 2 1.26199 1982-09-03 3 1.293589 1982-09-03 4 1.476053 1982-09-04 1 1.227167 1982-09-04 2 1.256601 1982-09-04 3 1.291327 1982-09-04 4 1.474437 1982-09-05 1 1.218115 1982-09-05 2 1.250607 1982-09-05 3 1.288413 1982-09-05 4 1.472846 1982-09-06 1 1.225064 1982-09-06 2 1.245151 1982-09-06 3 1.285551 1982-09-06 4 1.471279 1982-09-07 1 1.23214 1982-09-07 2 1.241888 1982-09-07 3 1.283968 1982-09-07 4 1.469732 1982-09-08 1 1.227136 1982-09-08 2 1.239431 1982-09-08 3 1.282671 1982-09-08 4 1.468204 1982-09-09 1 1.215713 1982-09-09 2 1.235324 1982-09-09 3 1.280117 1982-09-09 4 1.466695 1982-09-10 1 1.206214 1982-09-10 2 1.231289 1982-09-10 3 1.277936 1982-09-10 4 1.465207 1982-09-11 1 1.197064 1982-09-11 2 1.226924 1982-09-11 3 1.275563 1982-09-11 4 1.463737 1982-09-12 1 1.188244 1982-09-12 2 1.222283 1982-09-12 3 1.27298 1982-09-12 4 1.462288 1982-09-13 1 1.180272 1982-09-13 2 1.21775 1982-09-13 3 1.270537 1982-09-13 4 1.460859 1982-09-14 1 1.173599 1982-09-14 2 1.213398 1982-09-14 3 1.268263 1982-09-14 4 1.459448 1982-09-15 1 1.168093 1982-09-15 2 1.209674 1982-09-15 3 1.266592 1982-09-15 4 1.458055 1982-09-16 1 1.162491 1982-09-16 2 1.205881 1982-09-16 3 1.264784 1982-09-16 4 1.456678 1982-09-17 1 1.156416 1982-09-17 2 1.201786 1982-09-17 3 1.262592 1982-09-17 4 1.455318 1982-09-18 1 1.149665 1982-09-18 2 1.197718 1982-09-18 3 1.26039 1982-09-18 4 1.453975 1982-09-19 1 1.142951 1982-09-19 2 1.193872 1982-09-19 3 1.258391 1982-09-19 4 1.452648 1982-09-20 1 1.137823 1982-09-20 2 1.190689 1982-09-20 3 1.257062 1982-09-20 4 1.451337 1982-09-21 1 1.133767 1982-09-21 2 1.187783 1982-09-21 3 1.255956 1982-09-21 4 1.450038 1982-09-22 1 1.137567 1982-09-22 2 1.185598 1982-09-22 3 1.255523 1982-09-22 4 1.448753 1982-09-23 1 1.241576 1982-09-23 2 1.189289 1982-09-23 3 1.257125 1982-09-23 4 1.447475 1982-09-24 1 1.287981 1982-09-24 2 1.205589 1982-09-24 3 1.258062 1982-09-24 4 1.446202 1982-09-25 1 1.256173 1982-09-25 2 1.212759 1982-09-25 3 1.258059 1982-09-25 4 1.444938 1982-09-26 1 1.23514 1982-09-26 2 1.21518 1982-09-26 3 1.25785 1982-09-26 4 1.443683 1982-09-27 1 1.220891 1982-09-27 2 1.215747 1982-09-27 3 1.257859 1982-09-27 4 1.442439 1982-09-28 1 1.212713 1982-09-28 2 1.215891 1982-09-28 3 1.258335 1982-09-28 4 1.441202 1982-09-29 1 1.204646 1982-09-29 2 1.215147 1982-09-29 3 1.258424 1982-09-29 4 1.439975 1982-09-30 1 1.197608 1982-09-30 2 1.214079 1982-09-30 3 1.25853 1982-09-30 4 1.438756 1982-10-01 1 1.191214 1982-10-01 2 1.212843 1982-10-01 3 1.258709 1982-10-01 4 1.437546 1982-10-02 1 1.185912 1982-10-02 2 1.211378 1982-10-02 3 1.258787 1982-10-02 4 1.436345 1982-10-03 1 1.181426 1982-10-03 2 1.209954 1982-10-03 3 1.258991 1982-10-03 4 1.435152 1982-10-04 1 1.178008 1982-10-04 2 1.208833 1982-10-04 3 1.259528 1982-10-04 4 1.433967 1982-10-05 1 1.174175 1982-10-05 2 1.207907 1982-10-05 3 1.260288 1982-10-05 4 1.432791 1982-10-06 1 1.171152 1982-10-06 2 1.206969 1982-10-06 3 1.261035 1982-10-06 4 1.431621 1982-10-07 1 1.34868 1982-10-07 2 1.226857 1982-10-07 3 1.262117 1982-10-07 4 1.430459 1982-10-08 1 1.427965 1982-10-08 2 1.284221 1982-10-08 3 1.264325 1982-10-08 4 1.429304 1982-10-09 1 1.395624 1982-10-09 2 1.33129 1982-10-09 3 1.268594 1982-10-09 4 1.428153 1982-10-10 1 1.360394 1982-10-10 2 1.337631 1982-10-10 3 1.273871 1982-10-10 4 1.427007 1982-10-11 1 1.344273 1982-10-11 2 1.335999 1982-10-11 3 1.278942 1982-10-11 4 1.425866 1982-10-12 1 1.335273 1982-10-12 2 1.332748 1982-10-12 3 1.283506 1982-10-12 4 1.424735 1982-10-13 1 1.367684 1982-10-13 2 1.331532 1982-10-13 3 1.287691 1982-10-13 4 1.423615 1982-10-14 1 1.456568 1982-10-14 2 1.383784 1982-10-14 3 1.293872 1982-10-14 4 1.422509 1982-10-15 1 1.458831 1982-10-15 2 1.400311 1982-10-15 3 1.303166 1982-10-15 4 1.421426 1982-10-16 1 1.512301 1982-10-16 2 1.439072 1982-10-16 3 1.315919 1982-10-16 4 1.420382 1982-10-17 1 1.465648 1982-10-17 2 1.450931 1982-10-17 3 1.333459 1982-10-17 4 1.419421 1982-10-18 1 1.436387 1982-10-18 2 1.435996 1982-10-18 3 1.347462 1982-10-18 4 1.418586 1982-10-19 1 1.457143 1982-10-19 2 1.429716 1982-10-19 3 1.35746 1982-10-19 4 1.417879 1982-10-20 1 1.44468 1982-10-20 2 1.432773 1982-10-20 3 1.366547 1982-10-20 4 1.417303 1982-10-21 1 1.420716 1982-10-21 2 1.424604 1982-10-21 3 1.374059 1982-10-21 4 1.416865 1982-10-22 1 1.411199 1982-10-22 2 1.416251 1982-10-22 3 1.379521 1982-10-22 4 1.41655 1982-10-23 1 1.40618 1982-10-23 2 1.409977 1982-10-23 3 1.383526 1982-10-23 4 1.416331 1982-10-24 1 1.405796 1982-10-24 2 1.406085 1982-10-24 3 1.38657 1982-10-24 4 1.416192 1982-10-25 1 1.426933 1982-10-25 2 1.408865 1982-10-25 3 1.389187 1982-10-25 4 1.416117 1982-10-26 1 1.407958 1982-10-26 2 1.408958 1982-10-26 3 1.39178 1982-10-26 4 1.416106 1982-10-27 1 1.400562 1982-10-27 2 1.405689 1982-10-27 3 1.393877 1982-10-27 4 1.416154 1982-10-28 1 1.39637 1982-10-28 2 1.402559 1982-10-28 3 1.395454 1982-10-28 4 1.416247 1982-10-29 1 1.393098 1982-10-29 2 1.399843 1982-10-29 3 1.396619 1982-10-29 4 1.416374 1982-10-30 1 1.390059 1982-10-30 2 1.397457 1982-10-30 3 1.39746 1982-10-30 4 1.416525 1982-10-31 1 1.387164 1982-10-31 2 1.395295 1982-10-31 3 1.398045 1982-10-31 4 1.416691 1982-11-01 1 1.38595 1982-11-01 2 1.393466 1982-11-01 3 1.398425 1982-11-01 4 1.416867 1982-11-02 1 1.383846 1982-11-02 2 1.391942 1982-11-02 3 1.398656 1982-11-02 4 1.417047 1982-11-03 1 1.386973 1982-11-03 2 1.390806 1982-11-03 3 1.39877 1982-11-03 4 1.417227 1982-11-04 1 1.399714 1982-11-04 2 1.392742 1982-11-04 3 1.398897 1982-11-04 4 1.417407 1982-11-05 1 1.393059 1982-11-05 2 1.394511 1982-11-05 3 1.399183 1982-11-05 4 1.417587 1982-11-06 1 1.23614 1982-11-06 2 1.393719 1982-11-06 3 1.399469 1982-11-06 4 1.417772 1982-11-07 1 1.189154 1982-11-07 2 1.392099 1982-11-07 3 1.399639 1982-11-07 4 1.417959 1982-11-08 1 1.32119 1982-11-08 2 1.390184 1982-11-08 3 1.399676 1982-11-08 4 1.418144 1982-11-09 1 1.378286 1982-11-09 2 1.388334 1982-11-09 3 1.399586 1982-11-09 4 1.418324 1982-11-10 1 1.380025 1982-11-10 2 1.387466 1982-11-10 3 1.399423 1982-11-10 4 1.418496 1982-11-11 1 1.378632 1982-11-11 2 1.386779 1982-11-11 3 1.399238 1982-11-11 4 1.418659 1982-11-12 1 1.377784 1982-11-12 2 1.386049 1982-11-12 3 1.399031 1982-11-12 4 1.418813 1982-11-13 1 1.468578 1982-11-13 2 1.411063 1982-11-13 3 1.399424 1982-11-13 4 1.41896 1982-11-14 1 1.474512 1982-11-14 2 1.443915 1982-11-14 3 1.403645 1982-11-14 4 1.419168 1982-11-15 1 1.252277 1982-11-15 2 1.448521 1982-11-15 3 1.409257 1982-11-15 4 1.419526 1982-11-16 1 1.254539 1982-11-16 2 1.442461 1982-11-16 3 1.413712 1982-11-16 4 1.42004 1982-11-17 1 1.43299 1982-11-17 2 1.436822 1982-11-17 3 1.416725 1982-11-17 4 1.420668 1982-11-18 1 1.429048 1982-11-18 2 1.432305 1982-11-18 3 1.418712 1982-11-18 4 1.421367 1982-11-19 1 1.522987 1982-11-19 2 1.46491 1982-11-19 3 1.421908 1982-11-19 4 1.422125 1982-11-20 1 1.481511 1982-11-20 2 1.478721 1982-11-20 3 1.430161 1982-11-20 4 1.423108 1982-11-21 1 1.465072 1982-11-21 2 1.468976 1982-11-21 3 1.436011 1982-11-21 4 1.424381 1982-11-22 1 1.462466 1982-11-22 2 1.461037 1982-11-22 3 1.439258 1982-11-22 4 1.425824 1982-11-23 1 1.467932 1982-11-23 2 1.462022 1982-11-23 3 1.441495 1982-11-23 4 1.427347 1982-11-24 1 1.453961 1982-11-24 2 1.457724 1982-11-24 3 1.443243 1982-11-24 4 1.428925 1982-11-25 1 1.456065 1982-11-25 2 1.455346 1982-11-25 3 1.444205 1982-11-25 4 1.430516 1982-11-26 1 1.450481 1982-11-26 2 1.45244 1982-11-26 3 1.444763 1982-11-26 4 1.432093 1982-11-27 1 1.444751 1982-11-27 2 1.449767 1982-11-27 3 1.444957 1982-11-27 4 1.433633 1982-11-28 1 1.463114 1982-11-28 2 1.449499 1982-11-28 3 1.444872 1982-11-28 4 1.435123 1982-11-29 1 1.39523 1982-11-29 2 1.458674 1982-11-29 3 1.445708 1982-11-29 4 1.436574 1982-11-30 1 1.228844 1982-11-30 2 1.455863 1982-11-30 3 1.446784 1982-11-30 4 1.438033 1982-12-01 1 1.438047 1982-12-01 2 1.451772 1982-12-01 3 1.447239 1982-12-01 4 1.439481 1982-12-02 1 1.500787 1982-12-02 2 1.448174 1982-12-02 3 1.447208 1982-12-02 4 1.440887 1982-12-03 1 1.482878 1982-12-03 2 1.445124 1982-12-03 3 1.44686 1982-12-03 4 1.442235 1982-12-04 1 1.492218 1982-12-04 2 1.159241 1982-12-04 3 1.446319 1982-12-04 4 1.443511 1982-12-05 1 1.490735 1982-12-05 2 1.119023 1982-12-05 3 1.44566 1982-12-05 4 1.444713 1982-12-06 1 1.471094 1982-12-06 2 1.135721 1982-12-06 3 1.444942 1982-12-06 4 1.44584 1982-12-07 1 1.464249 1982-12-07 2 1.134215 1982-12-07 3 1.444457 1982-12-07 4 1.446897 1982-12-08 1 1.467893 1982-12-08 2 1.14745 1982-12-08 3 1.444294 1982-12-08 4 1.447903 1982-12-09 1 1.325488 1982-12-09 2 1.160298 1982-12-09 3 1.446508 1982-12-09 4 1.448909 1982-12-10 1 1.367762 1982-12-10 2 1.240638 1982-12-10 3 1.451373 1982-12-10 4 1.450064 1982-12-11 1 1.515813 1982-12-11 2 1.50322 1982-12-11 3 1.459319 1982-12-11 4 1.451514 1982-12-12 1 1.461059 1982-12-12 2 1.503812 1982-12-12 3 1.466734 1982-12-12 4 1.453375 1982-12-13 1 1.222616 1982-12-13 2 1.499039 1982-12-13 3 1.472169 1982-12-13 4 1.455575 1982-12-14 1 1.222999 1982-12-14 2 1.494779 1982-12-14 3 1.475603 1982-12-14 4 1.457979 1982-12-15 1 1.313053 1982-12-15 2 1.488454 1982-12-15 3 1.477163 1982-12-15 4 1.460454 1982-12-16 1 1.578121 1982-12-16 2 1.536003 1982-12-16 3 1.483197 1982-12-16 4 1.463 1982-12-17 1 1.516304 1982-12-17 2 1.535428 1982-12-17 3 1.496412 1982-12-17 4 1.466361 1982-12-18 1 1.424788 1982-12-18 2 1.539501 1982-12-18 3 1.502768 1982-12-18 4 1.47037 1982-12-19 1 1.347885 1982-12-19 2 1.545092 1982-12-19 3 1.512105 1982-12-19 4 1.474975 1982-12-20 1 1.393332 1982-12-20 2 1.534247 1982-12-20 3 1.515567 1982-12-20 4 1.480031 1982-12-21 1 1.261819 1982-12-21 2 1.539276 1982-12-21 3 1.518467 1982-12-21 4 1.485079 1982-12-22 1 1.228517 1982-12-22 2 1.528037 1982-12-22 3 1.519588 1982-12-22 4 1.490088 1982-12-23 1 1.390947 1982-12-23 2 1.518747 1982-12-23 3 1.518206 1982-12-23 4 1.494742 1982-12-24 1 1.582751 1982-12-24 2 1.428621 1982-12-24 3 1.515887 1982-12-24 4 1.498888 1982-12-25 1 1.632755 1982-12-25 2 1.200387 1982-12-25 3 1.513318 1982-12-25 4 1.502515 1982-12-26 1 1.616795 1982-12-26 2 1.227803 1982-12-26 3 1.510853 1982-12-26 4 1.505671 1982-12-27 1 1.58913 1982-12-27 2 1.2417 1982-12-27 3 1.508735 1982-12-27 4 1.50842 1982-12-28 1 1.44231 1982-12-28 2 1.231813 1982-12-28 3 1.507969 1982-12-28 4 1.510877 1982-12-29 1 1.445524 1982-12-29 2 1.218473 1982-12-29 3 1.507339 1982-12-29 4 1.513144 1982-12-30 1 1.496572 1982-12-30 2 1.208277 1982-12-30 3 1.506289 1982-12-30 4 1.515209 1982-12-31 1 1.553019 1982-12-31 2 1.212548 1982-12-31 3 1.505025 1982-12-31 4 1.51706 1983-01-01 1 1.559131 1983-01-01 2 1.22007 1983-01-01 3 1.503802 1983-01-01 4 1.518706 1983-01-02 1 1.540135 1983-01-02 2 1.228704 1983-01-02 3 1.502679 1983-01-02 4 1.520169 1983-01-03 1 1.439932 1983-01-03 2 1.222803 1983-01-03 3 1.502077 1983-01-03 4 1.521484 1983-01-04 1 1.417894 1983-01-04 2 1.23195 1983-01-04 3 1.503276 1983-01-04 4 1.522722 1983-01-05 1 1.523747 1983-01-05 2 1.346244 1983-01-05 3 1.513354 1983-01-05 4 1.524339 1983-01-06 1 1.573689 1983-01-06 2 1.556778 1983-01-06 3 1.523764 1983-01-06 4 1.526796 1983-01-07 1 1.542201 1983-01-07 2 1.54836 1983-01-07 3 1.532382 1983-01-07 4 1.530134 1983-01-08 1 1.527337 1983-01-08 2 1.537096 1983-01-08 3 1.534818 1983-01-08 4 1.53382 1983-01-09 1 1.521454 1983-01-09 2 1.528592 1983-01-09 3 1.534312 1983-01-09 4 1.53733 1983-01-10 1 1.527652 1983-01-10 2 1.530022 1983-01-10 3 1.533557 1983-01-10 4 1.540492 1983-01-11 1 1.531046 1983-01-11 2 1.528891 1983-01-11 3 1.533202 1983-01-11 4 1.54338 1983-01-12 1 1.438975 1983-01-12 2 1.52963 1983-01-12 3 1.533609 1983-01-12 4 1.546064 1983-01-13 1 1.275395 1983-01-13 2 1.523467 1983-01-13 3 1.533225 1983-01-13 4 1.548574 1983-01-14 1 1.513434 1983-01-14 2 1.520967 1983-01-14 3 1.532251 1983-01-14 4 1.550825 1983-01-15 1 1.509168 1983-01-15 2 1.518379 1983-01-15 3 1.531347 1983-01-15 4 1.552826 1983-01-16 1 1.506926 1983-01-16 2 1.516258 1983-01-16 3 1.530421 1983-01-16 4 1.554596 1983-01-17 1 1.539294 1983-01-17 2 1.523115 1983-01-17 3 1.529864 1983-01-17 4 1.556161 1983-01-18 1 1.579327 1983-01-18 2 1.563024 1983-01-18 3 1.536477 1983-01-18 4 1.557841 1983-01-19 1 1.490469 1983-01-19 2 1.563137 1983-01-19 3 1.547722 1983-01-19 4 1.56051 1983-01-20 1 1.319405 1983-01-20 2 1.548741 1983-01-20 3 1.551144 1983-01-20 4 1.563838 1983-01-21 1 1.349704 1983-01-21 2 1.539979 1983-01-21 3 1.550699 1983-01-21 4 1.567035 1983-01-22 1 1.557208 1983-01-22 2 1.546824 1983-01-22 3 1.550252 1983-01-22 4 1.569867 1983-01-23 1 1.543183 1983-01-23 2 1.550583 1983-01-23 3 1.552542 1983-01-23 4 1.572609 1983-01-24 1 1.28468 1983-01-24 2 1.542242 1983-01-24 3 1.553045 1983-01-24 4 1.575325 1983-01-25 1 1.362368 1983-01-25 2 1.536033 1983-01-25 3 1.551928 1983-01-25 4 1.577762 1983-01-26 1 1.595037 1983-01-26 2 1.567561 1983-01-26 3 1.554329 1983-01-26 4 1.579954 1983-01-27 1 1.574953 1983-01-27 2 1.575736 1983-01-27 3 1.564329 1983-01-27 4 1.582911 1983-01-28 1 1.590654 1983-01-28 2 1.581603 1983-01-28 3 1.570821 1983-01-28 4 1.5867 1983-01-29 1 1.60547 1983-01-29 2 1.594969 1983-01-29 3 1.578808 1983-01-29 4 1.591194 1983-01-30 1 1.598431 1983-01-30 2 1.593883 1983-01-30 3 1.58666 1983-01-30 4 1.596714 1983-01-31 1 1.587505 1983-01-31 2 1.598025 1983-01-31 3 1.593002 1983-01-31 4 1.602833 1983-02-01 1 1.457089 1983-02-01 2 1.594878 1983-02-01 3 1.594382 1983-02-01 4 1.609007 1983-02-02 1 1.416362 1983-02-02 2 1.595844 1983-02-02 3 1.598826 1983-02-02 4 1.615052 1983-02-03 1 1.356226 1983-02-03 2 1.580588 1983-02-03 3 1.597164 1983-02-03 4 1.620686 1983-02-04 1 1.534754 1983-02-04 2 1.571675 1983-02-04 3 1.593459 1983-02-04 4 1.625065 1983-02-05 1 1.752851 1983-02-05 2 1.322757 1983-02-05 3 1.58986 1983-02-05 4 1.628275 1983-02-06 1 1.732159 1983-02-06 2 1.254393 1983-02-06 3 1.586708 1983-02-06 4 1.630564 1983-02-07 1 1.707884 1983-02-07 2 1.270533 1983-02-07 3 1.584108 1983-02-07 4 1.632156 1983-02-08 1 1.696474 1983-02-08 2 1.284284 1983-02-08 3 1.581915 1983-02-08 4 1.633226 1983-02-09 1 1.704431 1983-02-09 2 1.314264 1983-02-09 3 1.580029 1983-02-09 4 1.633898 1983-02-10 1 1.713094 1983-02-10 2 1.352354 1983-02-10 3 1.578374 1983-02-10 4 1.634261 1983-02-11 1 1.693514 1983-02-11 2 1.3617 1983-02-11 3 1.576895 1983-02-11 4 1.634381 1983-02-12 1 1.692799 1983-02-12 2 1.394147 1983-02-12 3 1.575606 1983-02-12 4 1.634312 1983-02-13 1 1.672151 1983-02-13 2 1.421564 1983-02-13 3 1.574436 1983-02-13 4 1.634099 1983-02-14 1 1.69452 1983-02-14 2 1.466087 1983-02-14 3 1.573357 1983-02-14 4 1.63377 1983-02-15 1 1.706271 1983-02-15 2 1.526598 1983-02-15 3 1.572351 1983-02-15 4 1.633349 1983-02-16 1 1.696012 1983-02-16 2 1.60452 1983-02-16 3 1.571401 1983-02-16 4 1.632854 1983-02-17 1 1.671564 1983-02-17 2 1.633255 1983-02-17 3 1.5705 1983-02-17 4 1.6323 1983-02-18 1 1.663708 1983-02-18 2 1.651778 1983-02-18 3 1.569647 1983-02-18 4 1.631699 1983-02-19 1 1.652639 1983-02-19 2 1.658811 1983-02-19 3 1.568838 1983-02-19 4 1.631062 1983-02-20 1 1.666426 1983-02-20 2 1.664168 1983-02-20 3 1.568076 1983-02-20 4 1.630398 1983-02-21 1 1.649869 1983-02-21 2 1.666092 1983-02-21 3 1.567353 1983-02-21 4 1.629715 1983-02-22 1 1.686976 1983-02-22 2 1.672399 1983-02-22 3 1.566683 1983-02-22 4 1.629019 1983-02-23 1 1.693245 1983-02-23 2 1.691457 1983-02-23 3 1.352828 1983-02-23 4 1.628317 1983-02-24 1 1.685847 1983-02-24 2 1.698944 1983-02-24 3 1.250651 1983-02-24 4 1.62761 1983-02-25 1 1.679099 1983-02-25 2 1.701416 1983-02-25 3 1.257289 1983-02-25 4 1.626896 1983-02-26 1 1.676249 1983-02-26 2 1.701597 1983-02-26 3 1.263927 1983-02-26 4 1.626178 1983-02-27 1 1.693595 1983-02-27 2 1.71247 1983-02-27 3 1.268532 1983-02-27 4 1.625464 1983-02-28 1 1.672653 1983-02-28 2 1.762922 1983-02-28 3 1.279756 1983-02-28 4 1.625186 1983-03-01 1 1.592624 1983-03-01 2 1.752815 1983-03-01 3 1.290944 1983-03-01 4 1.626303 1983-03-02 1 1.577671 1983-03-02 2 1.732798 1983-03-02 3 1.2925 1983-03-02 4 1.62818 1983-03-03 1 1.620241 1983-03-03 2 1.719954 1983-03-03 3 1.289931 1983-03-03 4 1.629974 1983-03-04 1 1.669104 1983-03-04 2 1.712915 1983-03-04 3 1.287218 1983-03-04 4 1.631401 1983-03-05 1 1.554891 1983-03-05 2 1.70642 1983-03-05 3 1.284784 1983-03-05 4 1.632426 1983-03-06 1 1.426332 1983-03-06 2 1.683751 1983-03-06 3 1.280272 1983-03-06 4 1.633101 1983-03-07 1 1.565087 1983-03-07 2 1.605287 1983-03-07 3 1.277868 1983-03-07 4 1.633624 1983-03-08 1 1.558735 1983-03-08 2 1.524152 1983-03-08 3 1.277828 1983-03-08 4 1.634336 1983-03-09 1 1.49451 1983-03-09 2 1.460524 1983-03-09 3 1.27626 1983-03-09 4 1.635224 1983-03-10 1 1.545915 1983-03-10 2 1.391885 1983-03-10 3 1.27254 1983-03-10 4 1.636026 1983-03-11 1 1.542077 1983-03-11 2 1.308246 1983-03-11 3 1.268949 1983-03-11 4 1.636639 1983-03-12 1 1.362688 1983-03-12 2 1.272621 1983-03-12 3 1.306724 1983-03-12 4 1.637207 1983-03-13 1 1.392629 1983-03-13 2 1.258605 1983-03-13 3 1.582357 1983-03-13 4 1.63768 1983-03-14 1 1.38832 1983-03-14 2 1.306265 1983-03-14 3 1.58071 1983-03-14 4 1.637941 1983-03-15 1 1.545467 1983-03-15 2 1.553931 1983-03-15 3 1.579904 1983-03-15 4 1.63801 1983-03-16 1 1.53584 1983-03-16 2 1.551187 1983-03-16 3 1.579533 1983-03-16 4 1.638018 1983-03-17 1 1.532081 1983-03-17 2 1.547879 1983-03-17 3 1.578532 1983-03-17 4 1.637933 1983-03-18 1 1.554307 1983-03-18 2 1.550917 1983-03-18 3 1.577545 1983-03-18 4 1.637713 1983-03-19 1 1.579357 1983-03-19 2 1.57153 1983-03-19 3 1.580455 1983-03-19 4 1.637602 1983-03-20 1 1.577953 1983-03-20 2 1.58299 1983-03-20 3 1.587228 1983-03-20 4 1.638206 1983-03-21 1 1.568708 1983-03-21 2 1.574149 1983-03-21 3 1.59067 1983-03-21 4 1.639568 1983-03-22 1 1.587097 1983-03-22 2 1.590654 1983-03-22 3 1.594872 1983-03-22 4 1.641226 1983-03-23 1 1.560941 1983-03-23 2 1.577669 1983-03-23 3 1.597323 1983-03-23 4 1.643398 1983-03-24 1 1.560481 1983-03-24 2 1.571219 1983-03-24 3 1.595865 1983-03-24 4 1.645301 1983-03-25 1 1.574953 1983-03-25 2 1.578683 1983-03-25 3 1.595757 1983-03-25 4 1.646784 1983-03-26 1 1.554741 1983-03-26 2 1.572074 1983-03-26 3 1.596193 1983-03-26 4 1.648202 1983-03-27 1 1.546047 1983-03-27 2 1.564187 1983-03-27 3 1.594335 1983-03-27 4 1.649311 1983-03-28 1 1.540467 1983-03-28 2 1.558807 1983-03-28 3 1.591828 1983-03-28 4 1.649931 1983-03-29 1 1.536917 1983-03-29 2 1.554542 1983-03-29 3 1.589301 1983-03-29 4 1.650101 1983-03-30 1 1.494373 1983-03-30 2 1.552112 1983-03-30 3 1.587067 1983-03-30 4 1.649908 1983-03-31 1 1.53125 1983-03-31 2 1.54949 1983-03-31 3 1.585136 1983-03-31 4 1.649453 1983-04-01 1 1.547192 1983-04-01 2 1.550905 1983-04-01 3 1.583527 1983-04-01 4 1.648806 1983-04-02 1 1.571279 1983-04-02 2 1.563867 1983-04-02 3 1.58424 1983-04-02 4 1.648153 1983-04-03 1 1.662063 1983-04-03 2 1.632561 1983-04-03 3 1.600086 1983-04-03 4 1.648471 1983-04-04 1 1.61585 1983-04-04 2 1.632097 1983-04-04 3 1.626816 1983-04-04 4 1.653608 1983-04-05 1 1.592512 1983-04-05 2 1.606769 1983-04-05 3 1.626853 1983-04-05 4 1.660668 1983-04-06 1 1.592359 1983-04-06 2 1.599621 1983-04-06 3 1.622584 1983-04-06 4 1.665811 1983-04-07 1 1.590841 1983-04-07 2 1.605523 1983-04-07 3 1.622179 1983-04-07 4 1.669573 1983-04-08 1 1.596353 1983-04-08 2 1.598718 1983-04-08 3 1.620748 1983-04-08 4 1.672684 1983-04-09 1 1.605069 1983-04-09 2 1.612262 1983-04-09 3 1.623815 1983-04-09 4 1.675388 1983-04-10 1 1.611983 1983-04-10 2 1.611485 1983-04-10 3 1.625847 1983-04-10 4 1.678355 1983-04-11 1 1.608124 1983-04-11 2 1.614644 1983-04-11 3 1.629737 1983-04-11 4 1.681521 1983-04-12 1 1.601856 1983-04-12 2 1.616019 1983-04-12 3 1.632383 1983-04-12 4 1.684898 1983-04-13 1 1.580235 1983-04-13 2 1.600407 1983-04-13 3 1.630609 1983-04-13 4 1.687931 1983-04-14 1 1.570033 1983-04-14 2 1.590314 1983-04-14 3 1.626191 1983-04-14 4 1.689666 1983-04-15 1 1.565103 1983-04-15 2 1.584054 1983-04-15 3 1.621979 1983-04-15 4 1.6902 1983-04-16 1 1.567025 1983-04-16 2 1.582081 1983-04-16 3 1.618749 1983-04-16 4 1.689917 1983-04-17 1 1.558685 1983-04-17 2 1.579111 1983-04-17 3 1.616538 1983-04-17 4 1.689193 1983-04-18 1 1.550756 1983-04-18 2 1.57306 1983-04-18 3 1.613888 1983-04-18 4 1.688156 1983-04-19 1 1.544945 1983-04-19 2 1.567774 1983-04-19 3 1.610842 1983-04-19 4 1.68678 1983-04-20 1 1.563532 1983-04-20 2 1.567892 1983-04-20 3 1.607901 1983-04-20 4 1.685093 1983-04-21 1 1.590906 1983-04-21 2 1.591099 1983-04-21 3 1.61009 1983-04-21 4 1.683516 1983-04-22 1 1.584062 1983-04-22 2 1.597119 1983-04-22 3 1.615449 1983-04-22 4 1.682906 1983-04-23 1 1.565139 1983-04-23 2 1.586401 1983-04-23 3 1.616467 1983-04-23 4 1.683012 1983-04-24 1 1.599512 1983-04-24 2 1.590658 1983-04-24 3 1.614839 1983-04-24 4 1.682906 1983-04-25 1 1.606005 1983-04-25 2 1.618688 1983-04-25 3 1.624552 1983-04-25 4 1.683563 1983-04-26 1 1.58028 1983-04-26 2 1.599268 1983-04-26 3 1.626615 1983-04-26 4 1.685598 1983-04-27 1 1.575027 1983-04-27 2 1.590476 1983-04-27 3 1.623508 1983-04-27 4 1.687 1983-04-28 1 1.565504 1983-04-28 2 1.586446 1983-04-28 3 1.620497 1983-04-28 4 1.687551 1983-04-29 1 1.554678 1983-04-29 2 1.576734 1983-04-29 3 1.616559 1983-04-29 4 1.687355 1983-04-30 1 1.548596 1983-04-30 2 1.571106 1983-04-30 3 1.612561 1983-04-30 4 1.686467 1983-05-01 1 1.564597 1983-05-01 2 1.571359 1983-05-01 3 1.609282 1983-05-01 4 1.685055 1983-05-02 1 1.701179 1983-05-02 2 1.663311 1983-05-02 3 1.628127 1983-05-02 4 1.684511 1983-05-03 1 1.654473 1983-05-03 2 1.673379 1983-05-03 3 1.675146 1983-05-03 4 1.695988 1983-05-04 1 1.633288 1983-05-04 2 1.642824 1983-05-04 3 1.667291 1983-05-04 4 1.709466 1983-05-05 1 1.615264 1983-05-05 2 1.636686 1983-05-05 3 1.662543 1983-05-05 4 1.717147 1983-05-06 1 1.592079 1983-05-06 2 1.616515 1983-05-06 3 1.654614 1983-05-06 4 1.72133 1983-05-07 1 1.577968 1983-05-07 2 1.60285 1983-05-07 3 1.646328 1983-05-07 4 1.722297 1983-05-08 1 1.601712 1983-05-08 2 1.605303 1983-05-08 3 1.640707 1983-05-08 4 1.721254 1983-05-09 1 1.592916 1983-05-09 2 1.613967 1983-05-09 3 1.642745 1983-05-09 4 1.720169 1983-05-10 1 1.576863 1983-05-10 2 1.599404 1983-05-10 3 1.639373 1983-05-10 4 1.719185 1983-05-11 1 1.623724 1983-05-11 2 1.616647 1983-05-11 3 1.637886 1983-05-11 4 1.717535 1983-05-12 1 1.601169 1983-05-12 2 1.623652 1983-05-12 3 1.64642 1983-05-12 4 1.717455 1983-05-13 1 1.583928 1983-05-13 2 1.604436 1983-05-13 3 1.642664 1983-05-13 4 1.71784 1983-05-14 1 1.587515 1983-05-14 2 1.602753 1983-05-14 3 1.63853 1983-05-14 4 1.717028 1983-05-15 1 1.576322 1983-05-15 2 1.595544 1983-05-15 3 1.635446 1983-05-15 4 1.715676 1983-05-16 1 1.567257 1983-05-16 2 1.589898 1983-05-16 3 1.631526 1983-05-16 4 1.713839 1983-05-17 1 1.574992 1983-05-17 2 1.58438 1983-05-17 3 1.626915 1983-05-17 4 1.711412 1983-05-18 1 1.606133 1983-05-18 2 1.607575 1983-05-18 3 1.628689 1983-05-18 4 1.709035 1983-05-19 1 1.585075 1983-05-19 2 1.604939 1983-05-19 3 1.632819 1983-05-19 4 1.707888 1983-05-20 1 1.567451 1983-05-20 2 1.591741 1983-05-20 3 1.630064 1983-05-20 4 1.707065 1983-05-21 1 1.553378 1983-05-21 2 1.57898 1983-05-21 3 1.623983 1983-05-21 4 1.705401 1983-05-22 1 1.554972 1983-05-22 2 1.572086 1983-05-22 3 1.618688 1983-05-22 4 1.702899 1983-05-23 1 1.69598 1983-05-23 2 1.657924 1983-05-23 3 1.633189 1983-05-23 4 1.700995 1983-05-24 1 1.72399 1983-05-24 2 1.717081 1983-05-24 3 1.695987 1983-05-24 4 1.713408 1983-05-25 1 1.689269 1983-05-25 2 1.704141 1983-05-25 3 1.714204 1983-05-25 4 1.741073 1983-05-26 1 1.644747 1983-05-26 2 1.668311 1983-05-26 3 1.700824 1983-05-26 4 1.759763 1983-05-27 1 1.613074 1983-05-27 2 1.640365 1983-05-27 3 1.685041 1983-05-27 4 1.765559 1983-05-28 1 1.653463 1983-05-28 2 1.649094 1983-05-28 3 1.676873 1983-05-28 4 1.76475 1983-05-29 1 1.645662 1983-05-29 2 1.665589 1983-05-29 3 1.68842 1983-05-29 4 1.765715 1983-05-30 1 1.611384 1983-05-30 2 1.637734 1983-05-30 3 1.680994 1983-05-30 4 1.767065 1983-05-31 1 1.602027 1983-05-31 2 1.622384 1983-05-31 3 1.671039 1983-05-31 4 1.764747 1983-06-01 1 1.609985 1983-06-01 2 1.625555 1983-06-01 3 1.666619 1983-06-01 4 1.76087 1983-06-02 1 1.643395 1983-06-02 2 1.641691 1983-06-02 3 1.666652 1983-06-02 4 1.757282 1983-06-03 1 1.632566 1983-06-03 2 1.655909 1983-06-03 3 1.679646 1983-06-03 4 1.757153 1983-06-04 1 1.604643 1983-06-04 2 1.62947 1983-06-04 3 1.67266 1983-06-04 4 1.75779 1983-06-05 1 1.589942 1983-06-05 2 1.615186 1983-06-05 3 1.6633 1983-06-05 4 1.75549 1983-06-06 1 1.581082 1983-06-06 2 1.605772 1983-06-06 3 1.655534 1983-06-06 4 1.751447 1983-06-07 1 1.569368 1983-06-07 2 1.596091 1983-06-07 3 1.648353 1983-06-07 4 1.746568 1983-06-08 1 1.56126 1983-06-08 2 1.58744 1983-06-08 3 1.641189 1983-06-08 4 1.741155 1983-06-09 1 1.603557 1983-06-09 2 1.602402 1983-06-09 3 1.637598 1983-06-09 4 1.735554 1983-06-10 1 1.618443 1983-06-10 2 1.630128 1983-06-10 3 1.648399 1983-06-10 4 1.732027 1983-06-11 1 1.591311 1983-06-11 2 1.614685 1983-06-11 3 1.649876 1983-06-11 4 1.730852 1983-06-12 1 1.575093 1983-06-12 2 1.599482 1983-06-12 3 1.643356 1983-06-12 4 1.729059 1983-06-13 1 1.566167 1983-06-13 2 1.58916 1983-06-13 3 1.63657 1983-06-13 4 1.726037 1983-06-14 1 1.569192 1983-06-14 2 1.585666 1983-06-14 3 1.632341 1983-06-14 4 1.722456 1983-06-15 1 1.57418 1983-06-15 2 1.591376 1983-06-15 3 1.630274 1983-06-15 4 1.718996 1983-06-16 1 1.56277 1983-06-16 2 1.583675 1983-06-16 3 1.627027 1983-06-16 4 1.715621 1983-06-17 1 1.554632 1983-06-17 2 1.577074 1983-06-17 3 1.622825 1983-06-17 4 1.712178 1983-06-18 1 1.553493 1983-06-18 2 1.573067 1983-06-18 3 1.618923 1983-06-18 4 1.708522 1983-06-19 1 1.546127 1983-06-19 2 1.569122 1983-06-19 3 1.615385 1983-06-19 4 1.704927 1983-06-20 1 1.534439 1983-06-20 2 1.560365 1983-06-20 3 1.609421 1983-06-20 4 1.701133 1983-06-21 1 1.524087 1983-06-21 2 1.550501 1983-06-21 3 1.602243 1983-06-21 4 1.69691 1983-06-22 1 1.514639 1983-06-22 2 1.541576 1983-06-22 3 1.595138 1983-06-22 4 1.69233 1983-06-23 1 1.505836 1983-06-23 2 1.533258 1983-06-23 3 1.588461 1983-06-23 4 1.687538 1983-06-24 1 1.500776 1983-06-24 2 1.526391 1983-06-24 3 1.582357 1983-06-24 4 1.682632 1983-06-25 1 1.492738 1983-06-25 2 1.519917 1983-06-25 3 1.576386 1983-06-25 4 1.677727 1983-06-26 1 1.484851 1983-06-26 2 1.512603 1983-06-26 3 1.570234 1983-06-26 4 1.672799 1983-06-27 1 1.482061 1983-06-27 2 1.506668 1983-06-27 3 1.564969 1983-06-27 4 1.667892 1983-06-28 1 1.483111 1983-06-28 2 1.504642 1983-06-28 3 1.560944 1983-06-28 4 1.663135 1983-06-29 1 1.493534 1983-06-29 2 1.505666 1983-06-29 3 1.557172 1983-06-29 4 1.658525 1983-06-30 1 1.493894 1983-06-30 2 1.506626 1983-06-30 3 1.555517 1983-06-30 4 1.654135 1983-07-01 1 1.51784 1983-07-01 2 1.517623 1983-07-01 3 1.555965 1983-07-01 4 1.650123 1983-07-02 1 1.499591 1983-07-02 2 1.51845 1983-07-02 3 1.555301 1983-07-02 4 1.646518 1983-07-03 1 1.485791 1983-07-03 2 1.509004 1983-07-03 3 1.55109 1983-07-03 4 1.643008 1983-07-04 1 1.48306 1983-07-04 2 1.502576 1983-07-04 3 1.547829 1983-07-04 4 1.639486 1983-07-05 1 1.47758 1983-07-05 2 1.499132 1983-07-05 3 1.544773 1983-07-05 4 1.636108 1983-07-06 1 1.46479 1983-07-06 2 1.490239 1983-07-06 3 1.538557 1983-07-06 4 1.632657 1983-07-07 1 1.452942 1983-07-07 2 1.480414 1983-07-07 3 1.531738 1983-07-07 4 1.62906 1983-07-08 1 1.439814 1983-07-08 2 1.470067 1983-07-08 3 1.524552 1983-07-08 4 1.625338 1983-07-09 1 1.428728 1983-07-09 2 1.459897 1983-07-09 3 1.517374 1983-07-09 4 1.621511 1983-07-10 1 1.419288 1983-07-10 2 1.451055 1983-07-10 3 1.511171 1983-07-10 4 1.617631 1983-07-11 1 1.414397 1983-07-11 2 1.443798 1983-07-11 3 1.505565 1983-07-11 4 1.613768 1983-07-12 1 1.403143 1983-07-12 2 1.4354 1983-07-12 3 1.49883 1983-07-12 4 1.609912 1983-07-13 1 1.393313 1983-07-13 2 1.425892 1983-07-13 3 1.491412 1983-07-13 4 1.606035 1983-07-14 1 1.385267 1983-07-14 2 1.417635 1983-07-14 3 1.484965 1983-07-14 4 1.602163 1983-07-15 1 1.377606 1983-07-15 2 1.409899 1983-07-15 3 1.478769 1983-07-15 4 1.598334 1983-07-16 1 1.367813 1983-07-16 2 1.401313 1983-07-16 3 1.471902 1983-07-16 4 1.594537 1983-07-17 1 1.358935 1983-07-17 2 1.392869 1983-07-17 3 1.465242 1983-07-17 4 1.590777 1983-07-18 1 1.361565 1983-07-18 2 1.387099 1983-07-18 3 1.460512 1983-07-18 4 1.587075 1983-07-19 1 1.355257 1983-07-19 2 1.382398 1983-07-19 3 1.455563 1983-07-19 4 1.583461 1983-07-20 1 1.340896 1983-07-20 2 1.375131 1983-07-20 3 1.449592 1983-07-20 4 1.579903 1983-07-21 1 1.334922 1983-07-21 2 1.369465 1983-07-21 3 1.445474 1983-07-21 4 1.576415 1983-07-22 1 1.328323 1983-07-22 2 1.363398 1983-07-22 3 1.440863 1983-07-22 4 1.573006 1983-07-23 1 1.31973 1983-07-23 2 1.355733 1983-07-23 3 1.434831 1983-07-23 4 1.569657 1983-07-24 1 1.313131 1983-07-24 2 1.350132 1983-07-24 3 1.43078 1983-07-24 4 1.566367 1983-07-25 1 1.455186 1983-07-25 2 1.39124 1983-07-25 3 1.431712 1983-07-25 4 1.563172 1983-07-26 1 1.471366 1983-07-26 2 1.46281 1983-07-26 3 1.437602 1983-07-26 4 1.560124 1983-07-27 1 1.441202 1983-07-27 2 1.451892 1983-07-27 3 1.4413 1983-07-27 4 1.55723 1983-07-28 1 1.441059 1983-07-28 2 1.443566 1983-07-28 3 1.44537 1983-07-28 4 1.554493 1983-07-29 1 1.453874 1983-07-29 2 1.447963 1983-07-29 3 1.448492 1983-07-29 4 1.551926 1983-07-30 1 1.423393 1983-07-30 2 1.4389 1983-07-30 3 1.447153 1983-07-30 4 1.549461 1983-07-31 1 1.407217 1983-07-31 2 1.426819 1983-07-31 3 1.444203 1983-07-31 4 1.547032 1983-08-01 1 1.414493 1983-08-01 2 1.41667 1983-08-01 3 1.440393 1983-08-01 4 1.544627 1983-08-02 1 1.477466 1983-08-02 2 1.440349 1983-08-02 3 1.437533 1983-08-02 4 1.542235 1983-08-03 1 1.633615 1983-08-03 2 1.565779 1983-08-03 3 1.462399 1983-08-03 4 1.540029 1983-08-04 1 1.651295 1983-08-04 2 1.662158 1983-08-04 3 1.603451 1983-08-04 4 1.547527 1983-08-05 1 1.657871 1983-08-05 2 1.642066 1983-08-05 3 1.616598 1983-08-05 4 1.565497 1983-08-06 1 1.634288 1983-08-06 2 1.641445 1983-08-06 3 1.627117 1983-08-06 4 1.584277 1983-08-07 1 1.610897 1983-08-07 2 1.617922 1983-08-07 3 1.622335 1983-08-07 4 1.601146 1983-08-08 1 1.592117 1983-08-08 2 1.607621 1983-08-08 3 1.615721 1983-08-08 4 1.61361 1983-08-09 1 1.562385 1983-08-09 2 1.583065 1983-08-09 3 1.604704 1983-08-09 4 1.622118 1983-08-10 1 1.545088 1983-08-10 2 1.565347 1983-08-10 3 1.593163 1983-08-10 4 1.626994 1983-08-11 1 1.527824 1983-08-11 2 1.550464 1983-08-11 3 1.582891 1983-08-11 4 1.629411 1983-08-12 1 1.512768 1983-08-12 2 1.536595 1983-08-12 3 1.573235 1983-08-12 4 1.630084 1983-08-13 1 1.511623 1983-08-13 2 1.52828 1983-08-13 3 1.566376 1983-08-13 4 1.629614 1983-08-14 1 1.501593 1983-08-14 2 1.523267 1983-08-14 3 1.561171 1983-08-14 4 1.628607 1983-08-15 1 1.491039 1983-08-15 2 1.513921 1983-08-15 3 1.55476 1983-08-15 4 1.627087 1983-08-16 1 1.48213 1983-08-16 2 1.505133 1983-08-16 3 1.548197 1983-08-16 4 1.625111 1983-08-17 1 1.473263 1983-08-17 2 1.496819 1983-08-17 3 1.541776 1983-08-17 4 1.622768 1983-08-18 1 1.463119 1983-08-18 2 1.488497 1983-08-18 3 1.535536 1983-08-18 4 1.62015 1983-08-19 1 1.454468 1983-08-19 2 1.480289 1983-08-19 3 1.52949 1983-08-19 4 1.617318 1983-08-20 1 1.452817 1983-08-20 2 1.475363 1983-08-20 3 1.525761 1983-08-20 4 1.614358 1983-08-21 1 1.457285 1983-08-21 2 1.475612 1983-08-21 3 1.524788 1983-08-21 4 1.611512 1983-08-22 1 1.473566 1983-08-22 2 1.476685 1983-08-22 3 1.52285 1983-08-22 4 1.608771 1983-08-23 1 1.499929 1983-08-23 2 1.495705 1983-08-23 3 1.522684 1983-08-23 4 1.60613 1983-08-24 1 1.481603 1983-08-24 2 1.495934 1983-08-24 3 1.523949 1983-08-24 4 1.603727 1983-08-25 1 1.47285 1983-08-25 2 1.490847 1983-08-25 3 1.522781 1983-08-25 4 1.601507 1983-08-26 1 1.459308 1983-08-26 2 1.482353 1983-08-26 3 1.519006 1983-08-26 4 1.599259 1983-08-27 1 1.45251 1983-08-27 2 1.47472 1983-08-27 3 1.51515 1983-08-27 4 1.596935 1983-08-28 1 1.446146 1983-08-28 2 1.468573 1983-08-28 3 1.511336 1983-08-28 4 1.59455 1983-08-29 1 1.439157 1983-08-29 2 1.462793 1983-08-29 3 1.507726 1983-08-29 4 1.592117 1983-08-30 1 1.434005 1983-08-30 2 1.457764 1983-08-30 3 1.504306 1983-08-30 4 1.589662 1983-08-31 1 1.427897 1983-08-31 2 1.45247 1983-08-31 3 1.500512 1983-08-31 4 1.587179 1983-09-01 1 1.421109 1983-09-01 2 1.446996 1983-09-01 3 1.496548 1983-09-01 4 1.584663 1983-09-02 1 1.418014 1983-09-02 2 1.442219 1983-09-02 3 1.492942 1983-09-02 4 1.582121 1983-09-03 1 1.429954 1983-09-03 2 1.440427 1983-09-03 3 1.490081 1983-09-03 4 1.579584 1983-09-04 1 1.426707 1983-09-04 2 1.442122 1983-09-04 3 1.488006 1983-09-04 4 1.577083 1983-09-05 1 1.431595 1983-09-05 2 1.441606 1983-09-05 3 1.4868 1983-09-05 4 1.574645 1983-09-06 1 1.44427 1983-09-06 2 1.447454 1983-09-06 3 1.48582 1983-09-06 4 1.572291 1983-09-07 1 1.435012 1983-09-07 2 1.447912 1983-09-07 3 1.485525 1983-09-07 4 1.570017 1983-09-08 1 1.443185 1983-09-08 2 1.450126 1983-09-08 3 1.486013 1983-09-08 4 1.56787 1983-09-09 1 1.440255 1983-09-09 2 1.451466 1983-09-09 3 1.486182 1983-09-09 4 1.565831 1983-09-10 1 1.474849 1983-09-10 2 1.460131 1983-09-10 3 1.487064 1983-09-10 4 1.563914 1983-09-11 1 1.525664 1983-09-11 2 1.491267 1983-09-11 3 1.489845 1983-09-11 4 1.562154 1983-09-12 1 1.502549 1983-09-12 2 1.509819 1983-09-12 3 1.49707 1983-09-12 4 1.560732 1983-09-13 1 1.489984 1983-09-13 2 1.499145 1983-09-13 3 1.501392 1983-09-13 4 1.559686 1983-09-14 1 1.48239 1983-09-14 2 1.493335 1983-09-14 3 1.503362 1983-09-14 4 1.558866 1983-09-15 1 1.473496 1983-09-15 2 1.487128 1983-09-15 3 1.503804 1983-09-15 4 1.558158 1983-09-16 1 1.536515 1983-09-16 2 1.508568 1983-09-16 3 1.504809 1983-09-16 4 1.557503 1983-09-17 1 1.52587 1983-09-17 2 1.524419 1983-09-17 3 1.511177 1983-09-17 4 1.55713 1983-09-18 1 1.505891 1983-09-18 2 1.515748 1983-09-18 3 1.515738 1983-09-18 4 1.557193 1983-09-19 1 1.491518 1983-09-19 2 1.506233 1983-09-19 3 1.516563 1983-09-19 4 1.557433 1983-09-20 1 1.506954 1983-09-20 2 1.50342 1983-09-20 3 1.516403 1983-09-20 4 1.557652 1983-09-21 1 1.498957 1983-09-21 2 1.508394 1983-09-21 3 1.517433 1983-09-21 4 1.557912 1983-09-22 1 1.516335 1983-09-22 2 1.508953 1983-09-22 3 1.517821 1983-09-22 4 1.558189 1983-09-23 1 1.502242 1983-09-23 2 1.513177 1983-09-23 3 1.519681 1983-09-23 4 1.558554 1983-09-24 1 1.489751 1983-09-24 2 1.505105 1983-09-24 3 1.519883 1983-09-24 4 1.558981 1983-09-25 1 1.495951 1983-09-25 2 1.501646 1983-09-25 3 1.519318 1983-09-25 4 1.559351 1983-09-26 1 1.485666 1983-09-26 2 1.499827 1983-09-26 3 1.518768 1983-09-26 4 1.559669 1983-09-27 1 1.480229 1983-09-27 2 1.494937 1983-09-27 3 1.517574 1983-09-27 4 1.559888 1983-09-28 1 1.475535 1983-09-28 2 1.491173 1983-09-28 3 1.516141 1983-09-28 4 1.560003 1983-09-29 1 1.471718 1983-09-29 2 1.48753 1983-09-29 3 1.514472 1983-09-29 4 1.559986 1983-09-30 1 1.465658 1983-09-30 2 1.484116 1983-09-30 3 1.513036 1983-09-30 4 1.559866 1983-10-01 1 1.463566 1983-10-01 2 1.480967 1983-10-01 3 1.511449 1983-10-01 4 1.559648 1983-10-02 1 1.461464 1983-10-02 2 1.478443 1983-10-02 3 1.509865 1983-10-02 4 1.559331 1983-10-03 1 1.461267 1983-10-03 2 1.476759 1983-10-03 3 1.508371 1983-10-03 4 1.558935 1983-10-04 1 1.461015 1983-10-04 2 1.47546 1983-10-04 3 1.506908 1983-10-04 4 1.558462 1983-10-05 1 1.45764 1983-10-05 2 1.474151 1983-10-05 3 1.505497 1983-10-05 4 1.557931 1983-10-06 1 1.461485 1983-10-06 2 1.473161 1983-10-06 3 1.504223 1983-10-06 4 1.557338 1983-10-07 1 1.465968 1983-10-07 2 1.474084 1983-10-07 3 1.503581 1983-10-07 4 1.556724 1983-10-08 1 1.497679 1983-10-08 2 1.484136 1983-10-08 3 1.503578 1983-10-08 4 1.55612 1983-10-09 1 1.568942 1983-10-09 2 1.528756 1983-10-09 3 1.50807 1983-10-09 4 1.555645 1983-10-10 1 1.559002 1983-10-10 2 1.549578 1983-10-10 3 1.521292 1983-10-10 4 1.555875 1983-10-11 1 1.541277 1983-10-11 2 1.547421 1983-10-11 3 1.531687 1983-10-11 4 1.557082 1983-10-12 1 1.541127 1983-10-12 2 1.541085 1983-10-12 3 1.536725 1983-10-12 4 1.558921 1983-10-13 1 1.521579 1983-10-13 2 1.534806 1983-10-13 3 1.539285 1983-10-13 4 1.561012 1983-10-14 1 1.511353 1983-10-14 2 1.525295 1983-10-14 3 1.53907 1983-10-14 4 1.563064 1983-10-15 1 1.542971 1983-10-15 2 1.532458 1983-10-15 3 1.538712 1983-10-15 4 1.564894 1983-10-16 1 1.535439 1983-10-16 2 1.535142 1983-10-16 3 1.540369 1983-10-16 4 1.566682 1983-10-17 1 1.538454 1983-10-17 2 1.542766 1983-10-17 3 1.542809 1983-10-17 4 1.568536 1983-10-18 1 1.520649 1983-10-18 2 1.533804 1983-10-18 3 1.544239 1983-10-18 4 1.570502 1983-10-19 1 1.531629 1983-10-19 2 1.530119 1983-10-19 3 1.543708 1983-10-19 4 1.572344 1983-10-20 1 1.546137 1983-10-20 2 1.541534 1983-10-20 3 1.544835 1983-10-20 4 1.574044 1983-10-21 1 1.534942 1983-10-21 2 1.543778 1983-10-21 3 1.547536 1983-10-21 4 1.57585 1983-10-22 1 1.522002 1983-10-22 2 1.535331 1983-10-22 3 1.548388 1983-10-22 4 1.577734 1983-10-23 1 1.515618 1983-10-23 2 1.529089 1983-10-23 3 1.547535 1983-10-23 4 1.579451 1983-10-24 1 1.510536 1983-10-24 2 1.524493 1983-10-24 3 1.54607 1983-10-24 4 1.580899 1983-10-25 1 1.50671 1983-10-25 2 1.520728 1983-10-25 3 1.544414 1983-10-25 4 1.582065 1983-10-26 1 1.503091 1983-10-26 2 1.517477 1983-10-26 3 1.542748 1983-10-26 4 1.58297 1983-10-27 1 1.504149 1983-10-27 2 1.515902 1983-10-27 3 1.541216 1983-10-27 4 1.583645 1983-10-28 1 1.500088 1983-10-28 2 1.51401 1983-10-28 3 1.539936 1983-10-28 4 1.584136 1983-10-29 1 1.497667 1983-10-29 2 1.511808 1983-10-29 3 1.538699 1983-10-29 4 1.584473 1983-10-30 1 1.495949 1983-10-30 2 1.509908 1983-10-30 3 1.537501 1983-10-30 4 1.584672 1983-10-31 1 1.506565 1983-10-31 2 1.509911 1983-10-31 3 1.536422 1983-10-31 4 1.584754 1983-11-01 1 1.523111 1983-11-01 2 1.521329 1983-11-01 3 1.536749 1983-11-01 4 1.584782 1983-11-02 1 1.511082 1983-11-02 2 1.521597 1983-11-02 3 1.538142 1983-11-02 4 1.584906 1983-11-03 1 1.507104 1983-11-03 2 1.518648 1983-11-03 3 1.538714 1983-11-03 4 1.585111 1983-11-04 1 1.502905 1983-11-04 2 1.515858 1983-11-04 3 1.538643 1983-11-04 4 1.585322 1983-11-05 1 1.501261 1983-11-05 2 1.513651 1983-11-05 3 1.538168 1983-11-05 4 1.585489 1983-11-06 1 1.50091 1983-11-06 2 1.512357 1983-11-06 3 1.537554 1983-11-06 4 1.585594 1983-11-07 1 1.501129 1983-11-07 2 1.511927 1983-11-07 3 1.536986 1983-11-07 4 1.585637 1983-11-08 1 1.498753 1983-11-08 2 1.511124 1983-11-08 3 1.536492 1983-11-08 4 1.585631 1983-11-09 1 1.497385 1983-11-09 2 1.509774 1983-11-09 3 1.535935 1983-11-09 4 1.58558 1983-11-10 1 1.427762 1983-11-10 2 1.508851 1983-11-10 3 1.535344 1983-11-10 4 1.585482 1983-11-11 1 1.429689 1983-11-11 2 1.508538 1983-11-11 3 1.534783 1983-11-11 4 1.585341 1983-11-12 1 1.29562 1983-11-12 2 1.509266 1983-11-12 3 1.534443 1983-11-12 4 1.585171 1983-11-13 1 1.278458 1983-11-13 2 1.508179 1983-11-13 3 1.534122 1983-11-13 4 1.584988 1983-11-14 1 1.497867 1983-11-14 2 1.507197 1983-11-14 3 1.533696 1983-11-14 4 1.584786 1983-11-15 1 1.608344 1983-11-15 2 1.506519 1983-11-15 3 1.533231 1983-11-15 4 1.58456 1983-11-16 1 1.486055 1983-11-16 2 1.506437 1983-11-16 3 1.532815 1983-11-16 4 1.584313 1983-11-17 1 1.520543 1983-11-17 2 1.505976 1983-11-17 3 1.532444 1983-11-17 4 1.584052 1983-11-18 1 1.625705 1983-11-18 2 1.284218 1983-11-18 3 1.532064 1983-11-18 4 1.583778 1983-11-19 1 1.605031 1983-11-19 2 1.172121 1983-11-19 3 1.531681 1983-11-19 4 1.583491 1983-11-20 1 1.557947 1983-11-20 2 1.268973 1983-11-20 3 1.531316 1983-11-20 4 1.583194 1983-11-21 1 1.474302 1983-11-21 2 1.505536 1983-11-21 3 1.531056 1983-11-21 4 1.582892 1983-11-22 1 1.559743 1983-11-22 2 1.505637 1983-11-22 3 1.530928 1983-11-22 4 1.582596 1983-11-23 1 1.550522 1983-11-23 2 1.50586 1983-11-23 3 1.530788 1983-11-23 4 1.58231 1983-11-24 1 1.603019 1983-11-24 2 1.296337 1983-11-24 3 1.53075 1983-11-24 4 1.582036 1983-11-25 1 1.589509 1983-11-25 2 1.178734 1983-11-25 3 1.530658 1983-11-25 4 1.581776 1983-11-26 1 1.532407 1983-11-26 2 1.470853 1983-11-26 3 1.534831 1983-11-26 4 1.581608 1983-11-27 1 1.628105 1983-11-27 2 1.609097 1983-11-27 3 1.558296 1983-11-27 4 1.582785 1983-11-28 1 1.626916 1983-11-28 2 1.619012 1983-11-28 3 1.587298 1983-11-28 4 1.587798 1983-11-29 1 1.53068 1983-11-29 2 1.604845 1983-11-29 3 1.599117 1983-11-29 4 1.595931 1983-11-30 1 1.390282 1983-11-30 2 1.586665 1983-11-30 3 1.597388 1983-11-30 4 1.603955 1983-12-01 1 1.304145 1983-12-01 2 1.575768 1983-12-01 3 1.593013 1983-12-01 4 1.610287 1983-12-02 1 1.548437 1983-12-02 2 1.567575 1983-12-02 3 1.588618 1983-12-02 4 1.615035 1983-12-03 1 1.750916 1983-12-03 2 1.285776 1983-12-03 3 1.584718 1983-12-03 4 1.61853 1983-12-04 1 1.739088 1983-12-04 2 1.374574 1983-12-04 3 1.581397 1983-12-04 4 1.621068 1983-12-05 1 1.728535 1983-12-05 2 1.44444 1983-12-05 3 1.578605 1983-12-05 4 1.622882 1983-12-06 1 1.736863 1983-12-06 2 1.463918 1983-12-06 3 1.576275 1983-12-06 4 1.624146 1983-12-07 1 1.743846 1983-12-07 2 1.47385 1983-12-07 3 1.57457 1983-12-07 4 1.62501 1983-12-08 1 1.731468 1983-12-08 2 1.522316 1983-12-08 3 1.573166 1983-12-08 4 1.62559 1983-12-09 1 1.723672 1983-12-09 2 1.558867 1983-12-09 3 1.571803 1983-12-09 4 1.625937 1983-12-10 1 1.727324 1983-12-10 2 1.556981 1983-12-10 3 1.571145 1983-12-10 4 1.626107 1983-12-11 1 1.714173 1983-12-11 2 1.568079 1983-12-11 3 1.572499 1983-12-11 4 1.62632 1983-12-12 1 1.730754 1983-12-12 2 1.644506 1983-12-12 3 1.572865 1983-12-12 4 1.626637 1983-12-13 1 1.722391 1983-12-13 2 1.689552 1983-12-13 3 1.572269 1983-12-13 4 1.626898 1983-12-14 1 1.717207 1983-12-14 2 1.717553 1983-12-14 3 1.571313 1983-12-14 4 1.627034 1983-12-15 1 1.711429 1983-12-15 2 1.724544 1983-12-15 3 1.410894 1983-12-15 4 1.627032 1983-12-16 1 1.70625 1983-12-16 2 1.727654 1983-12-16 3 1.258268 1983-12-16 4 1.626904 1983-12-17 1 1.696326 1983-12-17 2 1.728065 1983-12-17 3 1.265765 1983-12-17 4 1.626667 1983-12-18 1 1.693224 1983-12-18 2 1.726764 1983-12-18 3 1.267256 1983-12-18 4 1.626338 1983-12-19 1 1.691854 1983-12-19 2 1.725898 1983-12-19 3 1.267822 1983-12-19 4 1.625939 1983-12-20 1 1.735285 1983-12-20 2 1.737772 1983-12-20 3 1.269017 1983-12-20 4 1.625517 1983-12-21 1 1.703141 1983-12-21 2 1.738659 1983-12-21 3 1.271627 1983-12-21 4 1.625272 1983-12-22 1 1.689841 1983-12-22 2 1.735315 1983-12-22 3 1.2734 1983-12-22 4 1.625172 1983-12-23 1 1.671952 1983-12-23 2 1.745356 1983-12-23 3 1.274791 1983-12-23 4 1.625113 1983-12-24 1 1.577042 1983-12-24 2 1.754964 1983-12-24 3 1.277387 1983-12-24 4 1.625322 1983-12-25 1 1.504603 1983-12-25 2 1.802674 1983-12-25 3 1.288168 1983-12-25 4 1.62625 1983-12-26 1 1.636328 1983-12-26 2 1.785383 1983-12-26 3 1.312006 1983-12-26 4 1.629825 1983-12-27 1 1.484393 1983-12-27 2 1.727456 1983-12-27 3 1.323568 1983-12-27 4 1.636285 1983-12-28 1 1.605419 1983-12-28 2 1.663332 1983-12-28 3 1.31891 1983-12-28 4 1.642657 1983-12-29 1 1.511827 1983-12-29 2 1.577675 1983-12-29 3 1.319058 1983-12-29 4 1.648306 1983-12-30 1 1.590785 1983-12-30 2 1.541238 1983-12-30 3 1.316803 1983-12-30 4 1.653755 1983-12-31 1 1.578931 1983-12-31 2 1.495877 1983-12-31 3 1.501909 1983-12-31 4 1.658149 1984-01-01 1 1.571357 1984-01-01 2 1.441382 1984-01-01 3 1.6123 1984-01-01 4 1.66132 1984-01-02 1 1.587934 1984-01-02 2 1.366469 1984-01-02 3 1.610356 1984-01-02 4 1.663462 1984-01-03 1 1.645967 1984-01-03 2 1.403466 1984-01-03 3 1.617118 1984-01-03 4 1.665558 1984-01-04 1 1.46787 1984-01-04 2 1.631545 1984-01-04 3 1.635606 1984-01-04 4 1.670845 1984-01-05 1 1.518627 1984-01-05 2 1.610652 1984-01-05 3 1.63428 1984-01-05 4 1.677145 1984-01-06 1 1.331217 1984-01-06 2 1.59997 1984-01-06 3 1.629367 1984-01-06 4 1.681411 1984-01-07 1 1.361864 1984-01-07 2 1.593032 1984-01-07 3 1.624997 1984-01-07 4 1.683896 1984-01-08 1 1.343765 1984-01-08 2 1.588159 1984-01-08 3 1.621469 1984-01-08 4 1.685153 1984-01-09 1 1.567904 1984-01-09 2 1.584453 1984-01-09 3 1.618645 1984-01-09 4 1.685591 1984-01-10 1 1.368851 1984-01-10 2 1.581104 1984-01-10 3 1.616236 1984-01-10 4 1.685474 1984-01-11 1 1.59639 1984-01-11 2 1.367745 1984-01-11 3 1.6141 1984-01-11 4 1.684964 1984-01-12 1 1.614512 1984-01-12 2 1.580812 1984-01-12 3 1.612505 1984-01-12 4 1.684184 1984-01-13 1 1.673729 1984-01-13 2 1.457641 1984-01-13 3 1.613846 1984-01-13 4 1.683494 1984-01-14 1 1.63316 1984-01-14 2 1.594339 1984-01-14 3 1.615018 1984-01-14 4 1.683142 1984-01-15 1 1.424171 1984-01-15 2 1.626088 1984-01-15 3 1.626972 1984-01-15 4 1.684003 1984-01-16 1 1.385894 1984-01-16 2 1.606947 1984-01-16 3 1.630753 1984-01-16 4 1.686741 1984-01-17 1 1.447828 1984-01-17 2 1.597682 1984-01-17 3 1.628178 1984-01-17 4 1.688928 1984-01-18 1 1.422694 1984-01-18 2 1.592071 1984-01-18 3 1.625118 1984-01-18 4 1.690116 1984-01-19 1 1.334977 1984-01-19 2 1.587572 1984-01-19 3 1.622281 1984-01-19 4 1.69051 1984-01-20 1 1.44187 1984-01-20 2 1.583986 1984-01-20 3 1.619737 1984-01-20 4 1.69032 1984-01-21 1 1.61173 1984-01-21 2 1.515592 1984-01-21 3 1.617528 1984-01-21 4 1.689714 1984-01-22 1 1.775874 1984-01-22 2 1.294986 1984-01-22 3 1.61555 1984-01-22 4 1.688823 1984-01-23 1 1.785615 1984-01-23 2 1.372379 1984-01-23 3 1.613694 1984-01-23 4 1.687729 1984-01-24 1 1.771551 1984-01-24 2 1.411354 1984-01-24 3 1.613165 1984-01-24 4 1.68653 1984-01-25 1 1.771107 1984-01-25 2 1.433277 1984-01-25 3 1.616485 1984-01-25 4 1.685838 1984-01-26 1 1.731974 1984-01-26 2 1.425418 1984-01-26 3 1.617113 1984-01-26 4 1.685614 1984-01-27 1 1.779814 1984-01-27 2 1.44989 1984-01-27 3 1.615917 1984-01-27 4 1.685348 1984-01-28 1 1.756685 1984-01-28 2 1.469435 1984-01-28 3 1.614143 1984-01-28 4 1.684838 1984-01-29 1 1.721969 1984-01-29 2 1.491094 1984-01-29 3 1.612348 1984-01-29 4 1.684086 1984-01-30 1 1.715158 1984-01-30 2 1.510849 1984-01-30 3 1.610633 1984-01-30 4 1.683141 1984-01-31 1 1.624337 1984-01-31 2 1.508891 1984-01-31 3 1.609101 1984-01-31 4 1.682057 1984-02-01 1 1.595953 1984-02-01 2 1.502084 1984-02-01 3 1.607686 1984-02-01 4 1.680886 1984-02-02 1 1.715301 1984-02-02 2 1.515062 1984-02-02 3 1.606313 1984-02-02 4 1.679653 1984-02-03 1 1.677971 1984-02-03 2 1.52201 1984-02-03 3 1.605052 1984-02-03 4 1.678378 1984-02-04 1 1.66499 1984-02-04 2 1.528977 1984-02-04 3 1.604096 1984-02-04 4 1.677092 1984-02-05 1 1.697574 1984-02-05 2 1.553186 1984-02-05 3 1.606573 1984-02-05 4 1.676033 1984-02-06 1 1.647606 1984-02-06 2 1.58033 1984-02-06 3 1.619052 1984-02-06 4 1.676469 1984-02-07 1 1.521137 1984-02-07 2 1.61282 1984-02-07 3 1.636577 1984-02-07 4 1.679624 1984-02-08 1 1.384347 1984-02-08 2 1.576344 1984-02-08 3 1.651074 1984-02-08 4 1.687729 1984-02-09 1 1.40068 1984-02-09 2 1.547738 1984-02-09 3 1.645764 1984-02-09 4 1.694705 1984-02-10 1 1.604602 1984-02-10 2 1.537462 1984-02-10 3 1.639787 1984-02-10 4 1.698701 1984-02-11 1 1.755548 1984-02-11 2 1.540211 1984-02-11 3 1.634944 1984-02-11 4 1.700634 1984-02-12 1 1.802635 1984-02-12 2 1.576288 1984-02-12 3 1.631092 1984-02-12 4 1.70125 1984-02-13 1 1.814843 1984-02-13 2 1.644151 1984-02-13 3 1.627954 1984-02-13 4 1.701024 1984-02-14 1 1.799679 1984-02-14 2 1.707872 1984-02-14 3 1.62528 1984-02-14 4 1.700255 1984-02-15 1 1.800139 1984-02-15 2 1.75211 1984-02-15 3 1.622928 1984-02-15 4 1.699126 1984-02-16 1 1.79547 1984-02-16 2 1.778892 1984-02-16 3 1.583304 1984-02-16 4 1.697762 1984-02-17 1 1.8163 1984-02-17 2 1.804469 1984-02-17 3 1.321356 1984-02-17 4 1.696245 1984-02-18 1 1.818153 1984-02-18 2 1.819814 1984-02-18 3 1.332398 1984-02-18 4 1.694633 1984-02-19 1 1.816409 1984-02-19 2 1.820679 1984-02-19 3 1.344246 1984-02-19 4 1.692967 1984-02-20 1 1.805223 1984-02-20 2 1.818957 1984-02-20 3 1.354928 1984-02-20 4 1.691276 1984-02-21 1 1.767783 1984-02-21 2 1.817426 1984-02-21 3 1.363723 1984-02-21 4 1.689578 1984-02-22 1 1.740589 1984-02-22 2 1.815959 1984-02-22 3 1.369683 1984-02-22 4 1.687887 1984-02-23 1 1.698709 1984-02-23 2 1.814609 1984-02-23 3 1.372075 1984-02-23 4 1.686213 1984-02-24 1 1.685861 1984-02-24 2 1.813396 1984-02-24 3 1.372162 1984-02-24 4 1.684563 1984-02-25 1 1.589161 1984-02-25 2 1.81148 1984-02-25 3 1.370887 1984-02-25 4 1.682942 1984-02-26 1 1.414332 1984-02-26 2 1.807967 1984-02-26 3 1.367941 1984-02-26 4 1.681379 1984-02-27 1 1.419655 1984-02-27 2 1.795617 1984-02-27 3 1.365738 1984-02-27 4 1.679984 1984-02-28 1 1.417472 1984-02-28 2 1.769803 1984-02-28 3 1.362893 1984-02-28 4 1.678738 1984-02-29 1 1.39801 1984-02-29 2 1.730996 1984-02-29 3 1.359272 1984-02-29 4 1.677546 1984-03-01 1 1.348443 1984-03-01 2 1.701172 1984-03-01 3 1.355545 1984-03-01 4 1.676345 1984-03-02 1 1.312996 1984-03-02 2 1.692505 1984-03-02 3 1.352164 1984-03-02 4 1.675112 1984-03-03 1 1.295181 1984-03-03 2 1.687915 1984-03-03 3 1.348773 1984-03-03 4 1.673851 1984-03-04 1 1.32216 1984-03-04 2 1.684176 1984-03-04 3 1.345375 1984-03-04 4 1.672574 1984-03-05 1 1.421919 1984-03-05 2 1.679869 1984-03-05 3 1.342468 1984-03-05 4 1.671287 1984-03-06 1 1.359104 1984-03-06 2 1.676448 1984-03-06 3 1.339427 1984-03-06 4 1.669999 1984-03-07 1 1.369197 1984-03-07 2 1.662518 1984-03-07 3 1.336159 1984-03-07 4 1.668738 1984-03-08 1 1.347951 1984-03-08 2 1.643375 1984-03-08 3 1.332926 1984-03-08 4 1.667488 1984-03-09 1 1.461852 1984-03-09 2 1.639779 1984-03-09 3 1.330113 1984-03-09 4 1.666224 1984-03-10 1 1.604792 1984-03-10 2 1.64016 1984-03-10 3 1.327705 1984-03-10 4 1.664952 1984-03-11 1 1.650593 1984-03-11 2 1.643967 1984-03-11 3 1.32556 1984-03-11 4 1.663681 1984-03-12 1 1.600531 1984-03-12 2 1.649562 1984-03-12 3 1.323495 1984-03-12 4 1.66242 1984-03-13 1 1.508437 1984-03-13 2 1.644748 1984-03-13 3 1.320885 1984-03-13 4 1.661172 1984-03-14 1 1.448245 1984-03-14 2 1.634959 1984-03-14 3 1.318223 1984-03-14 4 1.65994 1984-03-15 1 1.396156 1984-03-15 2 1.625998 1984-03-15 3 1.315615 1984-03-15 4 1.658725 1984-03-16 1 1.363372 1984-03-16 2 1.617498 1984-03-16 3 1.312957 1984-03-16 4 1.657525 1984-03-17 1 1.374373 1984-03-17 2 1.608226 1984-03-17 3 1.310303 1984-03-17 4 1.656339 1984-03-18 1 1.339872 1984-03-18 2 1.597836 1984-03-18 3 1.307606 1984-03-18 4 1.655161 1984-03-19 1 1.371594 1984-03-19 2 1.592374 1984-03-19 3 1.305056 1984-03-19 4 1.653984 1984-03-20 1 1.440874 1984-03-20 2 1.58833 1984-03-20 3 1.302482 1984-03-20 4 1.652805 1984-03-21 1 1.418506 1984-03-21 2 1.58057 1984-03-21 3 1.299869 1984-03-21 4 1.651627 1984-03-22 1 1.368062 1984-03-22 2 1.572999 1984-03-22 3 1.297208 1984-03-22 4 1.650456 1984-03-23 1 1.394719 1984-03-23 2 1.56375 1984-03-23 3 1.294497 1984-03-23 4 1.649291 1984-03-24 1 1.386934 1984-03-24 2 1.550111 1984-03-24 3 1.291554 1984-03-24 4 1.648131 1984-03-25 1 1.376408 1984-03-25 2 1.520894 1984-03-25 3 1.288278 1984-03-25 4 1.646969 1984-03-26 1 1.531914 1984-03-26 2 1.44013 1984-03-26 3 1.284438 1984-03-26 4 1.645797 1984-03-27 1 1.529265 1984-03-27 2 1.357353 1984-03-27 3 1.281345 1984-03-27 4 1.644664 1984-03-28 1 1.528177 1984-03-28 2 1.276754 1984-03-28 3 1.278167 1984-03-28 4 1.643599 1984-03-29 1 1.525915 1984-03-29 2 1.448773 1984-03-29 3 1.273566 1984-03-29 4 1.642572 1984-03-30 1 1.549291 1984-03-30 2 1.546125 1984-03-30 3 1.365852 1984-03-30 4 1.641569 1984-03-31 1 1.548931 1984-03-31 2 1.560423 1984-03-31 3 1.577922 1984-03-31 4 1.640778 1984-04-01 1 1.436862 1984-04-01 2 1.555155 1984-04-01 3 1.579558 1984-04-01 4 1.640392 1984-04-02 1 1.61687 1984-04-02 2 1.592865 1984-04-02 3 1.585405 1984-04-02 4 1.640369 1984-04-03 1 1.652373 1984-04-03 2 1.638931 1984-04-03 3 1.608736 1984-04-03 4 1.642619 1984-04-04 1 1.614414 1984-04-04 2 1.621912 1984-04-04 3 1.625045 1984-04-04 4 1.649334 1984-04-05 1 1.619025 1984-04-05 2 1.618827 1984-04-05 3 1.626184 1984-04-05 4 1.656469 1984-04-06 1 1.600027 1984-04-06 2 1.61752 1984-04-06 3 1.629239 1984-04-06 4 1.663037 1984-04-07 1 1.577495 1984-04-07 2 1.598171 1984-04-07 3 1.625524 1984-04-07 4 1.668582 1984-04-08 1 1.565252 1984-04-08 2 1.586337 1984-04-08 3 1.619752 1984-04-08 4 1.672064 1984-04-09 1 1.557644 1984-04-09 2 1.57812 1984-04-09 3 1.614556 1984-04-09 4 1.673872 1984-04-10 1 1.551767 1984-04-10 2 1.5723 1984-04-10 3 1.61027 1984-04-10 4 1.67452 1984-04-11 1 1.546797 1984-04-11 2 1.567419 1984-04-11 3 1.606672 1984-04-11 4 1.674391 1984-04-12 1 1.563641 1984-04-12 2 1.569415 1984-04-12 3 1.604024 1984-04-12 4 1.673744 1984-04-13 1 1.555881 1984-04-13 2 1.573344 1984-04-13 3 1.603835 1984-04-13 4 1.672972 1984-04-14 1 1.545982 1984-04-14 2 1.5665 1984-04-14 3 1.602707 1984-04-14 4 1.672235 1984-04-15 1 1.539875 1984-04-15 2 1.561366 1984-04-15 3 1.600558 1984-04-15 4 1.671322 1984-04-16 1 1.57532 1984-04-16 2 1.567285 1984-04-16 3 1.598467 1984-04-16 4 1.670178 1984-04-17 1 1.597615 1984-04-17 2 1.608486 1984-04-17 3 1.608436 1984-04-17 4 1.669703 1984-04-18 1 1.569245 1984-04-18 2 1.589305 1984-04-18 3 1.613115 1984-04-18 4 1.670863 1984-04-19 1 1.556314 1984-04-19 2 1.577698 1984-04-19 3 1.610994 1984-04-19 4 1.671926 1984-04-20 1 1.547749 1984-04-20 2 1.56953 1984-04-20 3 1.607438 1984-04-20 4 1.672297 1984-04-21 1 1.541281 1984-04-21 2 1.563691 1984-04-21 3 1.603782 1984-04-21 4 1.671999 1984-04-22 1 1.536145 1984-04-22 2 1.558454 1984-04-22 3 1.600251 1984-04-22 4 1.671166 1984-04-23 1 1.539651 1984-04-23 2 1.555994 1984-04-23 3 1.597195 1984-04-23 4 1.669933 1984-04-24 1 1.541041 1984-04-24 2 1.557339 1984-04-24 3 1.595243 1984-04-24 4 1.668501 1984-04-25 1 1.532953 1984-04-25 2 1.554091 1984-04-25 3 1.593446 1984-04-25 4 1.666996 1984-04-26 1 1.52838 1984-04-26 2 1.549753 1984-04-26 3 1.591254 1984-04-26 4 1.665399 1984-04-27 1 1.524841 1984-04-27 2 1.546482 1984-04-27 3 1.588995 1984-04-27 4 1.663693 1984-04-28 1 1.524398 1984-04-28 2 1.544125 1984-04-28 3 1.586822 1984-04-28 4 1.661898 1984-04-29 1 1.524269 1984-04-29 2 1.543148 1984-04-29 3 1.584859 1984-04-29 4 1.660052 1984-04-30 1 1.521651 1984-04-30 2 1.541339 1984-04-30 3 1.582994 1984-04-30 4 1.658179 1984-05-01 1 1.554075 1984-05-01 2 1.547356 1984-05-01 3 1.581746 1984-05-01 4 1.656308 1984-05-02 1 1.561702 1984-05-02 2 1.571407 1984-05-02 3 1.58542 1984-05-02 4 1.65478 1984-05-03 1 1.542956 1984-05-03 2 1.56048 1984-05-03 3 1.58744 1984-05-03 4 1.653876 1984-05-04 1 1.533292 1984-05-04 2 1.553581 1984-05-04 3 1.58633 1984-05-04 4 1.653112 1984-05-05 1 1.546363 1984-05-05 2 1.550033 1984-05-05 3 1.584114 1984-05-05 4 1.652167 1984-05-06 1 1.579171 1984-05-06 2 1.577762 1984-05-06 3 1.587149 1984-05-06 4 1.65132 1984-05-07 1 1.547872 1984-05-07 2 1.568183 1984-05-07 3 1.590659 1984-05-07 4 1.651183 1984-05-08 1 1.535561 1984-05-08 2 1.557134 1984-05-08 3 1.589232 1984-05-08 4 1.651155 1984-05-09 1 1.526938 1984-05-09 2 1.54909 1984-05-09 3 1.586104 1984-05-09 4 1.650783 1984-05-10 1 1.521819 1984-05-10 2 1.543097 1984-05-10 3 1.58268 1984-05-10 4 1.650003 1984-05-11 1 1.51664 1984-05-11 2 1.538585 1984-05-11 3 1.579411 1984-05-11 4 1.648885 1984-05-12 1 1.511287 1984-05-12 2 1.533792 1984-05-12 3 1.576123 1984-05-12 4 1.647492 1984-05-13 1 1.51592 1984-05-13 2 1.531726 1984-05-13 3 1.573528 1984-05-13 4 1.645885 1984-05-14 1 1.53453 1984-05-14 2 1.538511 1984-05-14 3 1.572625 1984-05-14 4 1.644252 1984-05-15 1 1.527587 1984-05-15 2 1.542193 1984-05-15 3 1.572497 1984-05-15 4 1.642764 1984-05-16 1 1.524094 1984-05-16 2 1.537407 1984-05-16 3 1.571257 1984-05-16 4 1.641319 1984-05-17 1 1.553979 1984-05-17 2 1.54546 1984-05-17 3 1.570996 1984-05-17 4 1.63994 1984-05-18 1 1.557552 1984-05-18 2 1.568233 1984-05-18 3 1.574912 1984-05-18 4 1.638895 1984-05-19 1 1.531385 1984-05-19 2 1.55151 1984-05-19 3 1.575313 1984-05-19 4 1.638298 1984-05-20 1 1.554083 1984-05-20 2 1.55396 1984-05-20 3 1.57358 1984-05-20 4 1.637579 1984-05-21 1 1.546381 1984-05-21 2 1.55015 1984-05-21 3 1.573346 1984-05-21 4 1.636848 1984-05-22 1 1.582405 1984-05-22 2 1.574111 1984-05-22 3 1.577137 1984-05-22 4 1.63633 1984-05-23 1 1.5542 1984-05-23 2 1.570664 1984-05-23 3 1.582582 1984-05-23 4 1.636624 1984-05-24 1 1.604504 1984-05-24 2 1.580305 1984-05-24 3 1.583684 1984-05-24 4 1.637168 1984-05-25 1 1.658653 1984-05-25 2 1.658662 1984-05-25 3 1.620968 1984-05-25 4 1.64089 1984-05-26 1 1.614591 1984-05-26 2 1.629105 1984-05-26 3 1.633993 1984-05-26 4 1.650773 1984-05-27 1 1.588501 1984-05-27 2 1.605197 1984-05-27 3 1.627839 1984-05-27 4 1.659156 1984-05-28 1 1.568794 1984-05-28 2 1.590938 1984-05-28 3 1.619839 1984-05-28 4 1.664404 1984-05-29 1 1.548724 1984-05-29 2 1.57386 1984-05-29 3 1.610221 1984-05-29 4 1.666927 1984-05-30 1 1.531916 1984-05-30 2 1.559059 1984-05-30 3 1.600782 1984-05-30 4 1.667329 1984-05-31 1 1.589605 1984-05-31 2 1.580576 1984-05-31 3 1.596655 1984-05-31 4 1.666409 1984-06-01 1 1.581591 1984-06-01 2 1.58508 1984-06-01 3 1.601144 1984-06-01 4 1.665862 1984-06-02 1 1.574937 1984-06-02 2 1.591155 1984-06-02 3 1.604843 1984-06-02 4 1.666043 1984-06-03 1 1.546845 1984-06-03 2 1.570845 1984-06-03 3 1.601511 1984-06-03 4 1.666283 1984-06-04 1 1.532806 1984-06-04 2 1.555265 1984-06-04 3 1.594387 1984-06-04 4 1.665583 1984-06-05 1 1.579231 1984-06-05 2 1.563953 1984-06-05 3 1.590387 1984-06-05 4 1.664037 1984-06-06 1 1.602648 1984-06-06 2 1.601152 1984-06-06 3 1.599634 1984-06-06 4 1.663101 1984-06-07 1 1.588789 1984-06-07 2 1.599473 1984-06-07 3 1.607892 1984-06-07 4 1.663842 1984-06-08 1 1.585554 1984-06-08 2 1.592099 1984-06-08 3 1.609471 1984-06-08 4 1.665271 1984-06-09 1 1.564985 1984-06-09 2 1.582701 1984-06-09 3 1.608425 1984-06-09 4 1.666587 1984-06-10 1 1.575513 1984-06-10 2 1.581796 1984-06-10 3 1.605986 1984-06-10 4 1.667258 1984-06-11 1 1.571246 1984-06-11 2 1.579827 1984-06-11 3 1.605622 1984-06-11 4 1.667673 1984-06-12 1 1.567602 1984-06-12 2 1.581356 1984-06-12 3 1.605656 1984-06-12 4 1.668004 1984-06-13 1 1.552721 1984-06-13 2 1.571655 1984-06-13 3 1.60333 1984-06-13 4 1.668156 1984-06-14 1 1.597633 1984-06-14 2 1.587088 1984-06-14 3 1.602144 1984-06-14 4 1.667795 1984-06-15 1 1.591999 1984-06-15 2 1.598184 1984-06-15 3 1.609967 1984-06-15 4 1.668235 1984-06-16 1 1.604423 1984-06-16 2 1.608229 1984-06-16 3 1.615708 1984-06-16 4 1.669793 1984-06-17 1 1.591233 1984-06-17 2 1.603145 1984-06-17 3 1.618385 1984-06-17 4 1.672025 1984-06-18 1 1.569949 1984-06-18 2 1.587602 1984-06-18 3 1.615931 1984-06-18 4 1.673908 1984-06-19 1 1.558551 1984-06-19 2 1.578403 1984-06-19 3 1.611045 1984-06-19 4 1.674826 1984-06-20 1 1.542804 1984-06-20 2 1.565542 1984-06-20 3 1.603851 1984-06-20 4 1.674516 1984-06-21 1 1.530642 1984-06-21 2 1.553618 1984-06-21 3 1.596038 1984-06-21 4 1.673056 1984-06-22 1 1.549532 1984-06-22 2 1.556058 1984-06-22 3 1.590294 1984-06-22 4 1.670764 1984-06-23 1 1.560342 1984-06-23 2 1.559713 1984-06-23 3 1.589075 1984-06-23 4 1.668302 1984-06-24 1 1.565738 1984-06-24 2 1.574945 1984-06-24 3 1.593368 1984-06-24 4 1.666389 1984-06-25 1 1.559822 1984-06-25 2 1.568789 1984-06-25 3 1.595035 1984-06-25 4 1.665188 1984-06-26 1 1.570754 1984-06-26 2 1.577186 1984-06-26 3 1.596334 1984-06-26 4 1.664231 1984-06-27 1 1.548643 1984-06-27 2 1.568471 1984-06-27 3 1.596453 1984-06-27 4 1.663634 1984-06-28 1 1.552572 1984-06-28 2 1.56337 1984-06-28 3 1.593151 1984-06-28 4 1.662772 1984-06-29 1 1.533651 1984-06-29 2 1.555286 1984-06-29 3 1.589857 1984-06-29 4 1.661587 1984-06-30 1 1.527521 1984-06-30 2 1.546942 1984-06-30 3 1.585943 1984-06-30 4 1.66002 1984-07-01 1 1.526474 1984-07-01 2 1.543793 1984-07-01 3 1.582603 1984-07-01 4 1.6582 1984-07-02 1 1.515828 1984-07-02 2 1.537443 1984-07-02 3 1.578094 1984-07-02 4 1.656136 1984-07-03 1 1.555011 1984-07-03 2 1.542729 1984-07-03 3 1.574953 1984-07-03 4 1.653752 1984-07-04 1 1.561543 1984-07-04 2 1.568585 1984-07-04 3 1.579919 1984-07-04 4 1.651791 1984-07-05 1 1.543563 1984-07-05 2 1.559658 1984-07-05 3 1.582137 1984-07-05 4 1.650552 1984-07-06 1 1.530176 1984-07-06 2 1.548592 1984-07-06 3 1.57976 1984-07-06 4 1.649395 1984-07-07 1 1.519999 1984-07-07 2 1.54015 1984-07-07 3 1.575329 1984-07-07 4 1.647952 1984-07-08 1 1.504461 1984-07-08 2 1.528563 1984-07-08 3 1.568725 1984-07-08 4 1.646027 1984-07-09 1 1.491925 1984-07-09 2 1.517123 1984-07-09 3 1.561402 1984-07-09 4 1.643574 1984-07-10 1 1.485955 1984-07-10 2 1.508929 1984-07-10 3 1.555932 1984-07-10 4 1.640719 1984-07-11 1 1.483636 1984-07-11 2 1.504713 1984-07-11 3 1.551525 1984-07-11 4 1.637797 1984-07-12 1 1.47052 1984-07-12 2 1.49602 1984-07-12 3 1.544654 1984-07-12 4 1.634637 1984-07-13 1 1.462631 1984-07-13 2 1.4882 1984-07-13 3 1.538787 1984-07-13 4 1.631306 1984-07-14 1 1.450117 1984-07-14 2 1.478991 1984-07-14 3 1.532029 1984-07-14 4 1.627828 1984-07-15 1 1.459981 1984-07-15 2 1.474794 1984-07-15 3 1.528484 1984-07-15 4 1.624259 1984-07-16 1 1.560571 1984-07-16 2 1.519789 1984-07-16 3 1.531403 1984-07-16 4 1.620944 1984-07-17 1 1.573224 1984-07-17 2 1.562426 1984-07-17 3 1.54544 1984-07-17 4 1.618454 1984-07-18 1 1.555977 1984-07-18 2 1.563968 1984-07-18 3 1.557267 1984-07-18 4 1.617302 1984-07-19 1 1.537057 1984-07-19 2 1.548625 1984-07-19 3 1.560277 1984-07-19 4 1.616912 1984-07-20 1 1.532203 1984-07-20 2 1.541969 1984-07-20 3 1.559618 1984-07-20 4 1.616657 1984-07-21 1 1.513369 1984-07-21 2 1.531774 1984-07-21 3 1.556613 1984-07-21 4 1.616227 1984-07-22 1 1.499702 1984-07-22 2 1.52061 1984-07-22 3 1.552049 1984-07-22 4 1.615439 1984-07-23 1 1.488565 1984-07-23 2 1.510654 1984-07-23 3 1.546572 1984-07-23 4 1.614254 1984-07-24 1 1.478694 1984-07-24 2 1.501232 1984-07-24 3 1.540498 1984-07-24 4 1.612664 1984-07-25 1 1.469096 1984-07-25 2 1.49232 1984-07-25 3 1.534268 1984-07-25 4 1.61072 1984-07-26 1 1.461529 1984-07-26 2 1.484462 1984-07-26 3 1.528527 1984-07-26 4 1.608488 1984-07-27 1 1.45778 1984-07-27 2 1.479015 1984-07-27 3 1.524398 1984-07-27 4 1.606094 1984-07-28 1 1.461483 1984-07-28 2 1.476927 1984-07-28 3 1.52156 1984-07-28 4 1.603656 1984-07-29 1 1.456725 1984-07-29 2 1.474878 1984-07-29 3 1.518138 1984-07-29 4 1.601224 1984-07-30 1 1.446768 1984-07-30 2 1.468597 1984-07-30 3 1.51303 1984-07-30 4 1.598704 1984-07-31 1 1.437009 1984-07-31 2 1.461237 1984-07-31 3 1.507689 1984-07-31 4 1.596061 1984-08-01 1 1.426683 1984-08-01 2 1.4532 1984-08-01 3 1.501927 1984-08-01 4 1.593332 1984-08-02 1 1.577768 1984-08-02 2 1.504472 1984-08-02 3 1.500636 1984-08-02 4 1.590531 1984-08-03 1 1.582136 1984-08-03 2 1.587952 1984-08-03 3 1.528703 1984-08-03 4 1.588655 1984-08-04 1 1.533739 1984-08-04 2 1.550495 1984-08-04 3 1.541409 1984-08-04 4 1.588485 1984-08-05 1 1.511833 1984-08-05 2 1.529903 1984-08-05 3 1.541075 1984-08-05 4 1.58873 1984-08-06 1 1.493646 1984-08-06 2 1.514361 1984-08-06 3 1.536363 1984-08-06 4 1.5887 1984-08-07 1 1.48354 1984-08-07 2 1.502252 1984-08-07 3 1.530627 1984-08-07 4 1.588188 1984-08-08 1 1.587714 1984-08-08 2 1.55972 1984-08-08 3 1.535255 1984-08-08 4 1.587389 1984-08-09 1 1.64764 1984-08-09 2 1.666437 1984-08-09 3 1.628155 1984-08-09 4 1.596154 1984-08-10 1 1.586083 1984-08-10 2 1.609334 1984-08-10 3 1.623224 1984-08-10 4 1.612451 1984-08-11 1 1.558173 1984-08-11 2 1.581582 1984-08-11 3 1.607442 1984-08-11 4 1.622257 1984-08-12 1 1.539765 1984-08-12 2 1.563389 1984-08-12 3 1.594556 1984-08-12 4 1.627544 1984-08-13 1 1.525916 1984-08-13 2 1.548859 1984-08-13 3 1.583726 1984-08-13 4 1.630039 1984-08-14 1 1.514913 1984-08-14 2 1.537633 1984-08-14 3 1.57517 1984-08-14 4 1.630815 1984-08-15 1 1.505598 1984-08-15 2 1.528185 1984-08-15 3 1.567782 1984-08-15 4 1.630538 1984-08-16 1 1.510087 1984-08-16 2 1.523319 1984-08-16 3 1.561597 1984-08-16 4 1.629479 1984-08-17 1 1.497897 1984-08-17 2 1.51887 1984-08-17 3 1.556653 1984-08-17 4 1.628 1984-08-18 1 1.487614 1984-08-18 2 1.51042 1984-08-18 3 1.551259 1984-08-18 4 1.626161 1984-08-19 1 1.48088 1984-08-19 2 1.503125 1984-08-19 3 1.546213 1984-08-19 4 1.62402 1984-08-20 1 1.47446 1984-08-20 2 1.496913 1984-08-20 3 1.541327 1984-08-20 4 1.621686 1984-08-21 1 1.46651 1984-08-21 2 1.489691 1984-08-21 3 1.535636 1984-08-21 4 1.619137 1984-08-22 1 1.459397 1984-08-22 2 1.482839 1984-08-22 3 1.530254 1984-08-22 4 1.616403 1984-08-23 1 1.453052 1984-08-23 2 1.476951 1984-08-23 3 1.525628 1984-08-23 4 1.61356 1984-08-24 1 1.447823 1984-08-24 2 1.471521 1984-08-24 3 1.52129 1984-08-24 4 1.610654 1984-08-25 1 1.442203 1984-08-25 2 1.466676 1984-08-25 3 1.517294 1984-08-25 4 1.607719 1984-08-26 1 1.434443 1984-08-26 2 1.461393 1984-08-26 3 1.513312 1984-08-26 4 1.604768 1984-08-27 1 1.431119 1984-08-27 2 1.456709 1984-08-27 3 1.509831 1984-08-27 4 1.60182 1984-08-28 1 1.428009 1984-08-28 2 1.452763 1984-08-28 3 1.50635 1984-08-28 4 1.598892 1984-08-29 1 1.423903 1984-08-29 2 1.448882 1984-08-29 3 1.502881 1984-08-29 4 1.59598 1984-08-30 1 1.420162 1984-08-30 2 1.445382 1984-08-30 3 1.499768 1984-08-30 4 1.593093 1984-08-31 1 1.415137 1984-08-31 2 1.441684 1984-08-31 3 1.496551 1984-08-31 4 1.590245 1984-09-01 1 1.412802 1984-09-01 2 1.437737 1984-09-01 3 1.493256 1984-09-01 4 1.587416 1984-09-02 1 1.414294 1984-09-02 2 1.435421 1984-09-02 3 1.490194 1984-09-02 4 1.58462 1984-09-03 1 1.40832 1984-09-03 2 1.432748 1984-09-03 3 1.487354 1984-09-03 4 1.581857 1984-09-04 1 1.402096 1984-09-04 2 1.429093 1984-09-04 3 1.48432 1984-09-04 4 1.579136 1984-09-05 1 1.402373 1984-09-05 2 1.426378 1984-09-05 3 1.48217 1984-09-05 4 1.576445 1984-09-06 1 1.41025 1984-09-06 2 1.42737 1984-09-06 3 1.481583 1984-09-06 4 1.573848 1984-09-07 1 1.525379 1984-09-07 2 1.467408 1984-09-07 3 1.482677 1984-09-07 4 1.571365 1984-09-08 1 1.536036 1984-09-08 2 1.526701 1984-09-08 3 1.494605 1984-09-08 4 1.56925 1984-09-09 1 1.504232 1984-09-09 2 1.515723 1984-09-09 3 1.504817 1984-09-09 4 1.567806 1984-09-10 1 1.493214 1984-09-10 2 1.50449 1984-09-10 3 1.509292 1984-09-10 4 1.566816 1984-09-11 1 1.508939 1984-09-11 2 1.503703 1984-09-11 3 1.511825 1984-09-11 4 1.566077 1984-09-12 1 1.57917 1984-09-12 2 1.538175 1984-09-12 3 1.517412 1984-09-12 4 1.565608 1984-09-13 1 1.541792 1984-09-13 2 1.551615 1984-09-13 3 1.530197 1984-09-13 4 1.565943 1984-09-14 1 1.522021 1984-09-14 2 1.533994 1984-09-14 3 1.53511 1984-09-14 4 1.567032 1984-09-15 1 1.57925 1984-09-15 2 1.554799 1984-09-15 3 1.539189 1984-09-15 4 1.568352 1984-09-16 1 1.546095 1984-09-16 2 1.556708 1984-09-16 3 1.548205 1984-09-16 4 1.570386 1984-09-17 1 1.527698 1984-09-17 2 1.542568 1984-09-17 3 1.550175 1984-09-17 4 1.572887 1984-09-18 1 1.517969 1984-09-18 2 1.532239 1984-09-18 3 1.54846 1984-09-18 4 1.57515 1984-09-19 1 1.515056 1984-09-19 2 1.526742 1984-09-19 3 1.546088 1984-09-19 4 1.576989 1984-09-20 1 1.540588 1984-09-20 2 1.534725 1984-09-20 3 1.544328 1984-09-20 4 1.578434 1984-09-21 1 1.517218 1984-09-21 2 1.531867 1984-09-21 3 1.544477 1984-09-21 4 1.579704 1984-09-22 1 1.506497 1984-09-22 2 1.523438 1984-09-22 3 1.543301 1984-09-22 4 1.580839 1984-09-23 1 1.524651 1984-09-23 2 1.51976 1984-09-23 3 1.541443 1984-09-23 4 1.581709 1984-09-24 1 1.602004 1984-09-24 2 1.592212 1984-09-24 3 1.553864 1984-09-24 4 1.582902 1984-09-25 1 1.559157 1984-09-25 2 1.571338 1984-09-25 3 1.565871 1984-09-25 4 1.585852 1984-09-26 1 1.541178 1984-09-26 2 1.555872 1984-09-26 3 1.566794 1984-09-26 4 1.58924 1984-09-27 1 1.533382 1984-09-27 2 1.546929 1984-09-27 3 1.564686 1984-09-27 4 1.592184 1984-09-28 1 1.523793 1984-09-28 2 1.539734 1984-09-28 3 1.56182 1984-09-28 4 1.594515 1984-09-29 1 1.51668 1984-09-29 2 1.5333 1984-09-29 3 1.558623 1984-09-29 4 1.596251 1984-09-30 1 1.511415 1984-09-30 2 1.527776 1984-09-30 3 1.55558 1984-09-30 4 1.597455 1984-10-01 1 1.510459 1984-10-01 2 1.524822 1984-10-01 3 1.553075 1984-10-01 4 1.598248 1984-10-02 1 1.516774 1984-10-02 2 1.523181 1984-10-02 3 1.550934 1984-10-02 4 1.598724 1984-10-03 1 1.546392 1984-10-03 2 1.540773 1984-10-03 3 1.551298 1984-10-03 4 1.599039 1984-10-04 1 1.618414 1984-10-04 2 1.591372 1984-10-04 3 1.560629 1984-10-04 4 1.599672 1984-10-05 1 1.589763 1984-10-05 2 1.602166 1984-10-05 3 1.586059 1984-10-05 4 1.603097 1984-10-06 1 1.627101 1984-10-06 2 1.616732 1984-10-06 3 1.597131 1984-10-06 4 1.608755 1984-10-07 1 1.582041 1984-10-07 2 1.59846 1984-10-07 3 1.604208 1984-10-07 4 1.615976 1984-10-08 1 1.568576 1984-10-08 2 1.582083 1984-10-08 3 1.600531 1984-10-08 4 1.622373 1984-10-09 1 1.564714 1984-10-09 2 1.575753 1984-10-09 3 1.596325 1984-10-09 4 1.627113 1984-10-10 1 1.585673 1984-10-10 2 1.581833 1984-10-10 3 1.594445 1984-10-10 4 1.630679 1984-10-11 1 1.580122 1984-10-11 2 1.585961 1984-10-11 3 1.596216 1984-10-11 4 1.633864 1984-10-12 1 1.572704 1984-10-12 2 1.583281 1984-10-12 3 1.597405 1984-10-12 4 1.636957 1984-10-13 1 1.56541 1984-10-13 2 1.577255 1984-10-13 3 1.596899 1984-10-13 4 1.639741 1984-10-14 1 1.552952 1984-10-14 2 1.569734 1984-10-14 3 1.595104 1984-10-14 4 1.641989 1984-10-15 1 1.547944 1984-10-15 2 1.5637 1984-10-15 3 1.592484 1984-10-15 4 1.643588 1984-10-16 1 1.542292 1984-10-16 2 1.559146 1984-10-16 3 1.589953 1984-10-16 4 1.644591 1984-10-17 1 1.53749 1984-10-17 2 1.554857 1984-10-17 3 1.587541 1984-10-17 4 1.645112 1984-10-18 1 1.533114 1984-10-18 2 1.551137 1984-10-18 3 1.585251 1984-10-18 4 1.645237 1984-10-19 1 1.529249 1984-10-19 2 1.547623 1984-10-19 3 1.583063 1984-10-19 4 1.645042 1984-10-20 1 1.543375 1984-10-20 2 1.549553 1984-10-20 3 1.581292 1984-10-20 4 1.644593 1984-10-21 1 1.540255 1984-10-21 2 1.553077 1984-10-21 3 1.581163 1984-10-21 4 1.644077 1984-10-22 1 1.533585 1984-10-22 2 1.550197 1984-10-22 3 1.580857 1984-10-22 4 1.643605 1984-10-23 1 1.54803 1984-10-23 2 1.552348 1984-10-23 3 1.580278 1984-10-23 4 1.64311 1984-10-24 1 1.546631 1984-10-24 2 1.556969 1984-10-24 3 1.581092 1984-10-24 4 1.642685 1984-10-25 1 1.548094 1984-10-25 2 1.555532 1984-10-25 3 1.581494 1984-10-25 4 1.642402 1984-10-26 1 1.559337 1984-10-26 2 1.562227 1984-10-26 3 1.582489 1984-10-26 4 1.642214 1984-10-27 1 1.548082 1984-10-27 2 1.562219 1984-10-27 3 1.584272 1984-10-27 4 1.642264 1984-10-28 1 1.540712 1984-10-28 2 1.556492 1984-10-28 3 1.584244 1984-10-28 4 1.642433 1984-10-29 1 1.535791 1984-10-29 2 1.552265 1984-10-29 3 1.583124 1984-10-29 4 1.642491 1984-10-30 1 1.534148 1984-10-30 2 1.549386 1984-10-30 3 1.581642 1984-10-30 4 1.642362 1984-10-31 1 1.532933 1984-10-31 2 1.547832 1984-10-31 3 1.580251 1984-10-31 4 1.642055 1984-11-01 1 1.531111 1984-11-01 2 1.546276 1984-11-01 3 1.579003 1984-11-01 4 1.641613 1984-11-02 1 1.529378 1984-11-02 2 1.544717 1984-11-02 3 1.57782 1984-11-02 4 1.641065 1984-11-03 1 1.526813 1984-11-03 2 1.542974 1984-11-03 3 1.576661 1984-11-03 4 1.64043 1984-11-04 1 1.52682 1984-11-04 2 1.541579 1984-11-04 3 1.575483 1984-11-04 4 1.639718 1984-11-05 1 1.525996 1984-11-05 2 1.54093 1984-11-05 3 1.574456 1984-11-05 4 1.638946 1984-11-06 1 1.52485 1984-11-06 2 1.539948 1984-11-06 3 1.573516 1984-11-06 4 1.638138 1984-11-07 1 1.524719 1984-11-07 2 1.539179 1984-11-07 3 1.572617 1984-11-07 4 1.637303 1984-11-08 1 1.524096 1984-11-08 2 1.538598 1984-11-08 3 1.5718 1984-11-08 4 1.636453 1984-11-09 1 1.525092 1984-11-09 2 1.53837 1984-11-09 3 1.571061 1984-11-09 4 1.635598 1984-11-10 1 1.526439 1984-11-10 2 1.53884 1984-11-10 3 1.570499 1984-11-10 4 1.634753 1984-11-11 1 1.523349 1984-11-11 2 1.538321 1984-11-11 3 1.570056 1984-11-11 4 1.633936 1984-11-12 1 1.37624 1984-11-12 2 1.536524 1984-11-12 3 1.569397 1984-11-12 4 1.633139 1984-11-13 1 1.268844 1984-11-13 2 1.534761 1984-11-13 3 1.568514 1984-11-13 4 1.632332 1984-11-14 1 1.481374 1984-11-14 2 1.533766 1984-11-14 3 1.567568 1984-11-14 4 1.631499 1984-11-15 1 1.662777 1984-11-15 2 1.533309 1984-11-15 3 1.566706 1984-11-15 4 1.630646 1984-11-16 1 1.688448 1984-11-16 2 1.25628 1984-11-16 3 1.565952 1984-11-16 4 1.629785 1984-11-17 1 1.674452 1984-11-17 2 1.227344 1984-11-17 3 1.565272 1984-11-17 4 1.628929 1984-11-18 1 1.630313 1984-11-18 2 1.214429 1984-11-18 3 1.564848 1984-11-18 4 1.628091 1984-11-19 1 1.63996 1984-11-19 2 1.216895 1984-11-19 3 1.56461 1984-11-19 4 1.627301 1984-11-20 1 1.6556 1984-11-20 2 1.217682 1984-11-20 3 1.564264 1984-11-20 4 1.626553 1984-11-21 1 1.657906 1984-11-21 2 1.226799 1984-11-21 3 1.563922 1984-11-21 4 1.625836 1984-11-22 1 1.563085 1984-11-22 2 1.29315 1984-11-22 3 1.564745 1984-11-22 4 1.625191 1984-11-23 1 1.566878 1984-11-23 2 1.591273 1984-11-23 3 1.57316 1984-11-23 4 1.625003 1984-11-24 1 1.675962 1984-11-24 2 1.656837 1984-11-24 3 1.608766 1984-11-24 4 1.628006 1984-11-25 1 1.638081 1984-11-25 2 1.642486 1984-11-25 3 1.636046 1984-11-25 4 1.638989 1984-11-26 1 1.621624 1984-11-26 2 1.630429 1984-11-26 3 1.637346 1984-11-26 4 1.651018 1984-11-27 1 1.602059 1984-11-27 2 1.615252 1984-11-27 3 1.633345 1984-11-27 4 1.660578 1984-11-28 1 1.561041 1984-11-28 2 1.603383 1984-11-28 3 1.627987 1984-11-28 4 1.667224 1984-11-29 1 1.334468 1984-11-29 2 1.593776 1984-11-29 3 1.622728 1984-11-29 4 1.671515 1984-11-30 1 1.394771 1984-11-30 2 1.587266 1984-11-30 3 1.618386 1984-11-30 4 1.674094 1984-12-01 1 1.559081 1984-12-01 2 1.582201 1984-12-01 3 1.614875 1984-12-01 4 1.675505 1984-12-02 1 1.688105 1984-12-02 2 1.578285 1984-12-02 3 1.611989 1984-12-02 4 1.676113 1984-12-03 1 1.728428 1984-12-03 2 1.50905 1984-12-03 3 1.609582 1984-12-03 4 1.676165 1984-12-04 1 1.737508 1984-12-04 2 1.267 1984-12-04 3 1.607536 1984-12-04 4 1.67583 1984-12-05 1 1.756911 1984-12-05 2 1.299438 1984-12-05 3 1.605782 1984-12-05 4 1.675226 1984-12-06 1 1.753874 1984-12-06 2 1.339903 1984-12-06 3 1.604153 1984-12-06 4 1.674434 1984-12-07 1 1.747969 1984-12-07 2 1.374998 1984-12-07 3 1.602625 1984-12-07 4 1.673497 1984-12-08 1 1.738635 1984-12-08 2 1.403015 1984-12-08 3 1.601339 1984-12-08 4 1.672465 1984-12-09 1 1.703371 1984-12-09 2 1.420569 1984-12-09 3 1.600293 1984-12-09 4 1.671386 1984-12-10 1 1.493341 1984-12-10 2 1.413435 1984-12-10 3 1.601441 1984-12-10 4 1.670432 1984-12-11 1 1.548274 1984-12-11 2 1.404651 1984-12-11 3 1.606057 1984-12-11 4 1.670035 1984-12-12 1 1.377917 1984-12-12 2 1.374435 1984-12-12 3 1.609796 1984-12-12 4 1.670539 1984-12-13 1 1.668344 1984-12-13 2 1.367528 1984-12-13 3 1.6093 1984-12-13 4 1.671186 1984-12-14 1 1.762861 1984-12-14 2 1.405117 1984-12-14 3 1.607692 1984-12-14 4 1.671533 1984-12-15 1 1.756168 1984-12-15 2 1.482949 1984-12-15 3 1.605803 1984-12-15 4 1.67153 1984-12-16 1 1.756515 1984-12-16 2 1.597515 1984-12-16 3 1.603919 1984-12-16 4 1.671213 1984-12-17 1 1.751408 1984-12-17 2 1.685099 1984-12-17 3 1.60216 1984-12-17 4 1.670645 1984-12-18 1 1.74641 1984-12-18 2 1.717357 1984-12-18 3 1.600554 1984-12-18 4 1.669889 1984-12-19 1 1.758111 1984-12-19 2 1.727439 1984-12-19 3 1.599771 1984-12-19 4 1.669029 1984-12-20 1 1.759821 1984-12-20 2 1.729515 1984-12-20 3 1.599898 1984-12-20 4 1.668256 1984-12-21 1 1.789173 1984-12-21 2 1.749564 1984-12-21 3 1.601645 1984-12-21 4 1.667653 1984-12-22 1 1.746506 1984-12-22 2 1.750111 1984-12-22 3 1.606571 1984-12-22 4 1.66779 1984-12-23 1 1.742571 1984-12-23 2 1.740341 1984-12-23 3 1.607216 1984-12-23 4 1.668364 1984-12-24 1 1.748149 1984-12-24 2 1.742082 1984-12-24 3 1.605923 1984-12-24 4 1.668769 1984-12-25 1 1.754334 1984-12-25 2 1.763492 1984-12-25 3 1.604127 1984-12-25 4 1.668849 1984-12-26 1 1.745628 1984-12-26 2 1.778458 1984-12-26 3 1.385078 1984-12-26 4 1.66862 1984-12-27 1 1.737995 1984-12-27 2 1.779344 1984-12-27 3 1.301997 1984-12-27 4 1.668139 1984-12-28 1 1.730607 1984-12-28 2 1.777626 1984-12-28 3 1.309893 1984-12-28 4 1.667466 1984-12-29 1 1.723827 1984-12-29 2 1.77564 1984-12-29 3 1.317912 1984-12-29 4 1.666651 1984-12-30 1 1.715521 1984-12-30 2 1.773895 1984-12-30 3 1.326863 1984-12-30 4 1.665731 1984-12-31 1 1.705342 1984-12-31 2 1.773912 1984-12-31 3 1.337684 1984-12-31 4 1.664736 1985-01-01 1 1.690769 1985-01-01 2 1.778242 1985-01-01 3 1.352626 1985-01-01 4 1.663688 1985-01-02 1 1.678702 1985-01-02 2 1.777455 1985-01-02 3 1.366996 1985-01-02 4 1.662603 1985-01-03 1 1.668337 1985-01-03 2 1.776249 1985-01-03 3 1.381187 1985-01-03 4 1.661494 1985-01-04 1 1.653776 1985-01-04 2 1.775474 1985-01-04 3 1.396124 1985-01-04 4 1.660371 1985-01-05 1 1.65622 1985-01-05 2 1.785792 1985-01-05 3 1.418463 1985-01-05 4 1.65924 1985-01-06 1 1.661321 1985-01-06 2 1.799032 1985-01-06 3 1.452472 1985-01-06 4 1.658105 1985-01-07 1 1.655712 1985-01-07 2 1.799063 1985-01-07 3 1.491161 1985-01-07 4 1.656972 1985-01-08 1 1.651256 1985-01-08 2 1.798135 1985-01-08 3 1.531407 1985-01-08 4 1.655842 1985-01-09 1 1.646537 1985-01-09 2 1.797238 1985-01-09 3 1.570944 1985-01-09 4 1.654719 1985-01-10 1 1.643342 1985-01-10 2 1.796368 1985-01-10 3 1.612283 1985-01-10 4 1.653603 1985-01-11 1 1.638664 1985-01-11 2 1.795522 1985-01-11 3 1.652088 1985-01-11 4 1.652496 1985-01-12 1 1.631743 1985-01-12 2 1.794699 1985-01-12 3 1.680299 1985-01-12 4 1.6514 1985-01-13 1 1.623224 1985-01-13 2 1.793896 1985-01-13 3 1.70262 1985-01-13 4 1.650316 1985-01-14 1 1.619483 1985-01-14 2 1.79311 1985-01-14 3 1.727618 1985-01-14 4 1.649245 1985-01-15 1 1.615646 1985-01-15 2 1.792339 1985-01-15 3 1.752812 1985-01-15 4 1.648187 1985-01-16 1 1.613208 1985-01-16 2 1.791582 1985-01-16 3 1.770102 1985-01-16 4 1.647141 1985-01-17 1 1.611125 1985-01-17 2 1.790839 1985-01-17 3 1.783482 1985-01-17 4 1.646109 1985-01-18 1 1.609427 1985-01-18 2 1.790107 1985-01-18 3 1.795994 1985-01-18 4 1.645091 1985-01-19 1 1.607812 1985-01-19 2 1.789387 1985-01-19 3 1.805097 1985-01-19 4 1.644086 1985-01-20 1 1.606577 1985-01-20 2 1.788677 1985-01-20 3 1.813953 1985-01-20 4 1.497248 1985-01-21 1 1.603672 1985-01-21 2 1.787978 1985-01-21 3 1.821931 1985-01-21 4 1.35432 1985-01-22 1 1.581807 1985-01-22 2 1.788038 1985-01-22 3 1.823604 1985-01-22 4 1.359749 1985-01-23 1 1.560572 1985-01-23 2 1.793283 1985-01-23 3 1.823314 1985-01-23 4 1.3647 1985-01-24 1 1.525949 1985-01-24 2 1.801599 1985-01-24 3 1.825023 1985-01-24 4 1.368822 1985-01-25 1 1.504196 1985-01-25 2 1.797774 1985-01-25 3 1.826115 1985-01-25 4 1.372501 1985-01-26 1 1.504462 1985-01-26 2 1.796052 1985-01-26 3 1.82605 1985-01-26 4 1.375463 1985-01-27 1 1.464987 1985-01-27 2 1.800755 1985-01-27 3 1.826502 1985-01-27 4 1.377607 1985-01-28 1 1.441149 1985-01-28 2 1.798208 1985-01-28 3 1.826944 1985-01-28 4 1.379255 1985-01-29 1 1.434452 1985-01-29 2 1.795133 1985-01-29 3 1.826499 1985-01-29 4 1.380683 1985-01-30 1 1.501455 1985-01-30 2 1.798788 1985-01-30 3 1.825916 1985-01-30 4 1.381883 1985-01-31 1 1.582381 1985-01-31 2 1.811486 1985-01-31 3 1.827821 1985-01-31 4 1.383029 1985-02-01 1 1.826184 1985-02-01 2 1.862084 1985-02-01 3 1.839535 1985-02-01 4 1.384749 1985-02-02 1 1.519859 1985-02-02 2 1.888091 1985-02-02 3 1.86279 1985-02-02 4 1.389081 1985-02-03 1 1.375254 1985-02-03 2 1.86019 1985-02-03 3 1.87397 1985-02-03 4 1.396574 1985-02-04 1 1.725677 1985-02-04 2 1.842782 1985-02-04 3 1.87153 1985-02-04 4 1.403409 1985-02-05 1 1.80036 1985-02-05 2 1.834144 1985-02-05 3 1.866989 1985-02-05 4 1.408541 1985-02-06 1 1.79396 1985-02-06 2 1.841757 1985-02-06 3 1.865245 1985-02-06 4 1.412467 1985-02-07 1 1.761085 1985-02-07 2 1.838015 1985-02-07 3 1.865842 1985-02-07 4 1.416217 1985-02-08 1 1.759176 1985-02-08 2 1.831883 1985-02-08 3 1.863866 1985-02-08 4 1.419698 1985-02-09 1 1.748641 1985-02-09 2 1.836182 1985-02-09 3 1.860857 1985-02-09 4 1.423375 1985-02-10 1 1.745347 1985-02-10 2 1.838532 1985-02-10 3 1.860734 1985-02-10 4 1.427612 1985-02-11 1 1.743007 1985-02-11 2 1.839866 1985-02-11 3 1.867217 1985-02-11 4 1.432315 1985-02-12 1 1.741437 1985-02-12 2 1.840522 1985-02-12 3 1.87379 1985-02-12 4 1.437786 1985-02-13 1 1.739367 1985-02-13 2 1.838813 1985-02-13 3 1.878203 1985-02-13 4 1.444382 1985-02-14 1 1.737061 1985-02-14 2 1.836625 1985-02-14 3 1.880131 1985-02-14 4 1.451785 1985-02-15 1 1.731378 1985-02-15 2 1.83472 1985-02-15 3 1.880299 1985-02-15 4 1.459887 1985-02-16 1 1.712954 1985-02-16 2 1.833035 1985-02-16 3 1.879078 1985-02-16 4 1.468335 1985-02-17 1 1.701992 1985-02-17 2 1.83152 1985-02-17 3 1.8776 1985-02-17 4 1.476657 1985-02-18 1 1.693571 1985-02-18 2 1.830145 1985-02-18 3 1.876214 1985-02-18 4 1.484735 1985-02-19 1 1.688275 1985-02-19 2 1.828881 1985-02-19 3 1.874904 1985-02-19 4 1.492748 1985-02-20 1 1.685814 1985-02-20 2 1.827708 1985-02-20 3 1.873657 1985-02-20 4 1.500474 1985-02-21 1 1.683825 1985-02-21 2 1.82661 1985-02-21 3 1.872465 1985-02-21 4 1.507997 1985-02-22 1 1.679052 1985-02-22 2 1.825573 1985-02-22 3 1.871319 1985-02-22 4 1.51517 1985-02-23 1 1.673683 1985-02-23 2 1.82459 1985-02-23 3 1.870212 1985-02-23 4 1.521565 1985-02-24 1 1.67071 1985-02-24 2 1.824079 1985-02-24 3 1.869151 1985-02-24 4 1.527274 1985-02-25 1 1.710623 1985-02-25 2 1.828153 1985-02-25 3 1.868669 1985-02-25 4 1.532074 1985-02-26 1 1.720272 1985-02-26 2 1.831338 1985-02-26 3 1.869174 1985-02-26 4 1.535642 1985-02-27 1 1.652388 1985-02-27 2 1.830089 1985-02-27 3 1.869502 1985-02-27 4 1.538026 1985-02-28 1 1.636207 1985-02-28 2 1.828554 1985-02-28 3 1.869188 1985-02-28 4 1.53931 1985-03-01 1 1.607324 1985-03-01 2 1.828521 1985-03-01 3 1.868853 1985-03-01 4 1.539834 1985-03-02 1 1.673152 1985-03-02 2 1.832878 1985-03-02 3 1.868481 1985-03-02 4 1.539418 1985-03-03 1 1.45584 1985-03-03 2 1.862208 1985-03-03 3 1.87458 1985-03-03 4 1.538973 1985-03-04 1 1.394431 1985-03-04 2 1.847385 1985-03-04 3 1.879789 1985-03-04 4 1.539694 1985-03-05 1 1.408112 1985-03-05 2 1.832522 1985-03-05 3 1.880312 1985-03-05 4 1.540357 1985-03-06 1 1.57548 1985-03-06 2 1.789596 1985-03-06 3 1.880394 1985-03-06 4 1.540346 1985-03-07 1 1.497153 1985-03-07 2 1.756264 1985-03-07 3 1.882586 1985-03-07 4 1.540275 1985-03-08 1 1.36051 1985-03-08 2 1.716984 1985-03-08 3 1.882288 1985-03-08 4 1.540168 1985-03-09 1 1.366464 1985-03-09 2 1.700192 1985-03-09 3 1.880522 1985-03-09 4 1.539707 1985-03-10 1 1.346883 1985-03-10 2 1.688082 1985-03-10 3 1.878347 1985-03-10 4 1.538819 1985-03-11 1 1.370442 1985-03-11 2 1.68001 1985-03-11 3 1.876187 1985-03-11 4 1.537563 1985-03-12 1 1.321463 1985-03-12 2 1.672398 1985-03-12 3 1.874204 1985-03-12 4 1.535996 1985-03-13 1 1.391195 1985-03-13 2 1.663398 1985-03-13 3 1.872373 1985-03-13 4 1.534173 1985-03-14 1 1.373864 1985-03-14 2 1.647305 1985-03-14 3 1.870696 1985-03-14 4 1.532138 1985-03-15 1 1.506996 1985-03-15 2 1.606145 1985-03-15 3 1.869097 1985-03-15 4 1.529884 1985-03-16 1 1.391385 1985-03-16 2 1.572198 1985-03-16 3 1.86747 1985-03-16 4 1.527443 1985-03-17 1 1.528678 1985-03-17 2 1.524977 1985-03-17 3 1.865644 1985-03-17 4 1.524865 1985-03-18 1 1.434487 1985-03-18 2 1.473099 1985-03-18 3 1.863396 1985-03-18 4 1.522162 1985-03-19 1 1.526059 1985-03-19 2 1.431145 1985-03-19 3 1.861298 1985-03-19 4 1.519369 1985-03-20 1 1.5495 1985-03-20 2 1.383602 1985-03-20 3 1.859717 1985-03-20 4 1.516526 1985-03-21 1 1.563405 1985-03-21 2 1.331082 1985-03-21 3 1.861483 1985-03-21 4 1.513944 1985-03-22 1 1.547842 1985-03-22 2 1.374303 1985-03-22 3 1.863477 1985-03-22 4 1.511994 1985-03-23 1 1.564021 1985-03-23 2 1.561887 1985-03-23 3 1.852964 1985-03-23 4 1.510367 1985-03-24 1 1.568113 1985-03-24 2 1.576831 1985-03-24 3 1.837236 1985-03-24 4 1.509108 1985-03-25 1 1.551316 1985-03-25 2 1.568058 1985-03-25 3 1.816205 1985-03-25 4 1.508551 1985-03-26 1 1.562398 1985-03-26 2 1.566229 1985-03-26 3 1.791234 1985-03-26 4 1.508029 1985-03-27 1 1.561673 1985-03-27 2 1.571123 1985-03-27 3 1.769485 1985-03-27 4 1.507479 1985-03-28 1 1.565713 1985-03-28 2 1.573397 1985-03-28 3 1.74802 1985-03-28 4 1.507106 1985-03-29 1 1.536527 1985-03-29 2 1.567253 1985-03-29 3 1.731742 1985-03-29 4 1.506883 1985-03-30 1 1.550342 1985-03-30 2 1.562462 1985-03-30 3 1.716677 1985-03-30 4 1.506417 1985-03-31 1 1.563359 1985-03-31 2 1.567104 1985-03-31 3 1.698411 1985-03-31 4 1.505599 1985-04-01 1 1.565851 1985-04-01 2 1.573291 1985-04-01 3 1.674634 1985-04-01 4 1.504792 1985-04-02 1 1.558494 1985-04-02 2 1.568969 1985-04-02 3 1.64596 1985-04-02 4 1.504211 1985-04-03 1 1.555597 1985-04-03 2 1.56845 1985-04-03 3 1.614427 1985-04-03 4 1.503596 1985-04-04 1 1.544514 1985-04-04 2 1.56303 1985-04-04 3 1.582976 1985-04-04 4 1.50286 1985-04-05 1 1.536873 1985-04-05 2 1.556661 1985-04-05 3 1.547239 1985-04-05 4 1.501768 1985-04-06 1 1.532013 1985-04-06 2 1.551739 1985-04-06 3 1.508858 1985-04-06 4 1.500194 1985-04-07 1 1.535056 1985-04-07 2 1.5493 1985-04-07 3 1.470761 1985-04-07 4 1.498176 1985-04-08 1 1.565501 1985-04-08 2 1.560898 1985-04-08 3 1.438524 1985-04-08 4 1.495895 1985-04-09 1 1.564858 1985-04-09 2 1.574218 1985-04-09 3 1.414782 1985-04-09 4 1.494068 1985-04-10 1 1.614864 1985-04-10 2 1.595148 1985-04-10 3 1.391873 1985-04-10 4 1.493013 1985-04-11 1 1.674844 1985-04-11 2 1.671286 1985-04-11 3 1.425523 1985-04-11 4 1.498702 1985-04-12 1 1.643429 1985-04-12 2 1.659423 1985-04-12 3 1.434606 1985-04-12 4 1.518094 1985-04-13 1 1.607474 1985-04-13 2 1.628784 1985-04-13 3 1.403175 1985-04-13 4 1.537033 1985-04-14 1 1.606217 1985-04-14 2 1.617537 1985-04-14 3 1.36922 1985-04-14 4 1.547685 1985-04-15 1 1.602235 1985-04-15 2 1.614259 1985-04-15 3 1.531019 1985-04-15 4 1.553402 1985-04-16 1 1.58774 1985-04-16 2 1.606871 1985-04-16 3 1.637039 1985-04-16 4 1.555901 1985-04-17 1 1.57523 1985-04-17 2 1.596571 1985-04-17 3 1.632828 1985-04-17 4 1.555265 1985-04-18 1 1.56975 1985-04-18 2 1.589079 1985-04-18 3 1.628373 1985-04-18 4 1.551807 1985-04-19 1 1.562652 1985-04-19 2 1.584413 1985-04-19 3 1.624663 1985-04-19 4 1.546056 1985-04-20 1 1.55485 1985-04-20 2 1.578169 1985-04-20 3 1.621049 1985-04-20 4 1.538424 1985-04-21 1 1.547902 1985-04-21 2 1.572254 1985-04-21 3 1.617338 1985-04-21 4 1.529085 1985-04-22 1 1.542961 1985-04-22 2 1.567214 1985-04-22 3 1.61365 1985-04-22 4 1.518113 1985-04-23 1 1.549712 1985-04-23 2 1.565744 1985-04-23 3 1.610441 1985-04-23 4 1.505771 1985-04-24 1 1.545237 1985-04-24 2 1.566388 1985-04-24 3 1.608592 1985-04-24 4 1.49289 1985-04-25 1 1.541335 1985-04-25 2 1.562789 1985-04-25 3 1.606554 1985-04-25 4 1.480328 1985-04-26 1 1.496959 1985-04-26 2 1.559928 1985-04-26 3 1.604337 1985-04-26 4 1.468298 1985-04-27 1 1.519072 1985-04-27 2 1.558276 1985-04-27 3 1.602048 1985-04-27 4 1.456888 1985-04-28 1 1.564978 1985-04-28 2 1.574453 1985-04-28 3 1.602495 1985-04-28 4 1.446209 1985-04-29 1 1.550519 1985-04-29 2 1.569178 1985-04-29 3 1.60329 1985-04-29 4 1.436539 1985-04-30 1 1.545098 1985-04-30 2 1.564502 1985-04-30 3 1.602218 1985-04-30 4 1.427413 1985-05-01 1 1.544902 1985-05-01 2 1.561459 1985-05-01 3 1.600421 1985-05-01 4 1.418513 1985-05-02 1 1.560717 1985-05-02 2 1.569862 1985-05-02 3 1.599755 1985-05-02 4 1.409648 1985-05-03 1 1.545149 1985-05-03 2 1.56428 1985-05-03 3 1.599479 1985-05-03 4 1.400947 1985-05-04 1 1.542862 1985-05-04 2 1.560765 1985-05-04 3 1.598089 1985-05-04 4 1.486174 1985-05-05 1 1.53731 1985-05-05 2 1.557321 1985-05-05 3 1.596144 1985-05-05 4 1.669655 1985-05-06 1 1.5291 1985-05-06 2 1.551974 1985-05-06 3 1.593225 1985-05-06 4 1.668067 1985-05-07 1 1.523392 1985-05-07 2 1.546163 1985-05-07 3 1.589538 1985-05-07 4 1.66621 1985-05-08 1 1.541231 1985-05-08 2 1.547259 1985-05-08 3 1.586743 1985-05-08 4 1.66412 1985-05-09 1 1.543116 1985-05-09 2 1.553501 1985-05-09 3 1.586312 1985-05-09 4 1.662108 1985-05-10 1 1.554047 1985-05-10 2 1.563511 1985-05-10 3 1.586763 1985-05-10 4 1.660312 1985-05-11 1 1.530962 1985-05-11 2 1.553277 1985-05-11 3 1.586053 1985-05-11 4 1.658759 1985-05-12 1 1.576931 1985-05-12 2 1.565819 1985-05-12 3 1.585317 1985-05-12 4 1.65717 1985-05-13 1 1.574812 1985-05-13 2 1.588501 1985-05-13 3 1.594776 1985-05-13 4 1.656443 1985-05-14 1 1.569495 1985-05-14 2 1.576814 1985-05-14 3 1.597742 1985-05-14 4 1.65678 1985-05-15 1 1.57361 1985-05-15 2 1.581375 1985-05-15 3 1.599452 1985-05-15 4 1.657339 1985-05-16 1 1.579776 1985-05-16 2 1.58128 1985-05-16 3 1.600742 1985-05-16 4 1.658099 1985-05-17 1 1.570659 1985-05-17 2 1.586264 1985-05-17 3 1.602854 1985-05-17 4 1.65906 1985-05-18 1 1.547353 1985-05-18 2 1.570131 1985-05-18 3 1.600158 1985-05-18 4 1.659895 1985-05-19 1 1.534498 1985-05-19 2 1.557631 1985-05-19 3 1.594871 1985-05-19 4 1.65991 1985-05-20 1 1.525379 1985-05-20 2 1.548956 1985-05-20 3 1.589836 1985-05-20 4 1.659155 1985-05-21 1 1.516996 1985-05-21 2 1.541578 1985-05-21 3 1.58484 1985-05-21 4 1.657821 1985-05-22 1 1.510991 1985-05-22 2 1.53491 1985-05-22 3 1.580261 1985-05-22 4 1.65601 1985-05-23 1 1.517996 1985-05-23 2 1.53367 1985-05-23 3 1.576655 1985-05-23 4 1.653937 1985-05-24 1 1.510521 1985-05-24 2 1.531111 1985-05-24 3 1.573368 1985-05-24 4 1.6517 1985-05-25 1 1.501227 1985-05-25 2 1.525133 1985-05-25 3 1.569053 1985-05-25 4 1.649318 1985-05-26 1 1.488838 1985-05-26 2 1.5161 1985-05-26 3 1.563034 1985-05-26 4 1.64665 1985-05-27 1 1.477276 1985-05-27 2 1.506098 1985-05-27 3 1.556343 1985-05-27 4 1.643649 1985-05-28 1 1.468401 1985-05-28 2 1.497172 1985-05-28 3 1.549896 1985-05-28 4 1.640374 1985-05-29 1 1.461152 1985-05-29 2 1.489588 1985-05-29 3 1.54408 1985-05-29 4 1.636926 1985-05-30 1 1.454427 1985-05-30 2 1.482969 1985-05-30 3 1.538888 1985-05-30 4 1.633386 1985-05-31 1 1.45399 1985-05-31 2 1.478824 1985-05-31 3 1.535113 1985-05-31 4 1.629825 1985-06-01 1 1.460662 1985-06-01 2 1.479217 1985-06-01 3 1.533837 1985-06-01 4 1.626386 1985-06-02 1 1.469769 1985-06-02 2 1.482952 1985-06-02 3 1.533658 1985-06-02 4 1.623176 1985-06-03 1 1.466823 1985-06-03 2 1.485504 1985-06-03 3 1.531913 1985-06-03 4 1.620173 1985-06-04 1 1.453173 1985-06-04 2 1.479165 1985-06-04 3 1.527301 1985-06-04 4 1.617167 1985-06-05 1 1.454779 1985-06-05 2 1.474325 1985-06-05 3 1.524057 1985-06-05 4 1.614117 1985-06-06 1 1.474281 1985-06-06 2 1.478555 1985-06-06 3 1.522983 1985-06-06 4 1.611182 1985-06-07 1 1.493912 1985-06-07 2 1.486619 1985-06-07 3 1.522683 1985-06-07 4 1.608388 1985-06-08 1 1.490955 1985-06-08 2 1.500244 1985-06-08 3 1.523939 1985-06-08 4 1.605844 1985-06-09 1 1.473892 1985-06-09 2 1.493613 1985-06-09 3 1.523394 1985-06-09 4 1.603474 1985-06-10 1 1.470528 1985-06-10 2 1.487719 1985-06-10 3 1.52213 1985-06-10 4 1.601208 1985-06-11 1 1.464418 1985-06-11 2 1.483432 1985-06-11 3 1.52001 1985-06-11 4 1.598996 1985-06-12 1 1.511153 1985-06-12 2 1.488933 1985-06-12 3 1.518777 1985-06-12 4 1.596794 1985-06-13 1 1.590257 1985-06-13 2 1.565832 1985-06-13 3 1.529205 1985-06-13 4 1.594971 1985-06-14 1 1.549502 1985-06-14 2 1.558238 1985-06-14 3 1.544295 1985-06-14 4 1.594418 1985-06-15 1 1.522659 1985-06-15 2 1.539589 1985-06-15 3 1.547355 1985-06-15 4 1.59467 1985-06-16 1 1.533631 1985-06-16 2 1.534171 1985-06-16 3 1.546756 1985-06-16 4 1.594913 1985-06-17 1 1.511338 1985-06-17 2 1.528695 1985-06-17 3 1.545923 1985-06-17 4 1.59514 1985-06-18 1 1.495795 1985-06-18 2 1.516028 1985-06-18 3 1.541525 1985-06-18 4 1.595065 1985-06-19 1 1.4823 1985-06-19 2 1.50456 1985-06-19 3 1.535842 1985-06-19 4 1.594549 1985-06-20 1 1.500447 1985-06-20 2 1.498557 1985-06-20 3 1.531048 1985-06-20 4 1.593583 1985-06-21 1 1.593867 1985-06-21 2 1.562673 1985-06-21 3 1.537365 1985-06-21 4 1.592684 1985-06-22 1 1.544728 1985-06-22 2 1.55874 1985-06-22 3 1.549286 1985-06-22 4 1.592894 1985-06-23 1 1.595329 1985-06-23 2 1.564972 1985-06-23 3 1.55254 1985-06-23 4 1.59365 1985-06-24 1 1.684532 1985-06-24 2 1.684918 1985-06-24 3 1.621448 1985-06-24 4 1.600351 1985-06-25 1 1.612992 1985-06-25 2 1.628926 1985-06-25 3 1.635305 1985-06-25 4 1.61818 1985-06-26 1 1.581503 1985-06-26 2 1.602467 1985-06-26 3 1.622715 1985-06-26 4 1.631169 1985-06-27 1 1.574729 1985-06-27 2 1.587842 1985-06-27 3 1.611099 1985-06-27 4 1.638657 1985-06-28 1 1.566867 1985-06-28 2 1.579731 1985-06-28 3 1.603772 1985-06-28 4 1.643123 1985-06-29 1 1.550926 1985-06-29 2 1.56941 1985-06-29 3 1.597302 1985-06-29 4 1.645731 1985-06-30 1 1.542889 1985-06-30 2 1.560063 1985-06-30 3 1.590436 1985-06-30 4 1.646914 1985-07-01 1 1.526006 1985-07-01 2 1.547935 1985-07-01 3 1.583414 1985-07-01 4 1.646909 1985-07-02 1 1.534757 1985-07-02 2 1.544025 1985-07-02 3 1.577256 1985-07-02 4 1.646018 1985-07-03 1 1.51484 1985-07-03 2 1.537019 1985-07-03 3 1.571953 1985-07-03 4 1.644577 1985-07-04 1 1.499938 1985-07-04 2 1.524759 1985-07-04 3 1.565253 1985-07-04 4 1.642623 1985-07-05 1 1.487063 1985-07-05 2 1.513234 1985-07-05 3 1.558039 1985-07-05 4 1.640171 1985-07-06 1 1.477001 1985-07-06 2 1.50304 1985-07-06 3 1.550951 1985-07-06 4 1.637317 1985-07-07 1 1.48082 1985-07-07 2 1.497832 1985-07-07 3 1.546528 1985-07-07 4 1.634201 1985-07-08 1 1.478917 1985-07-08 2 1.498407 1985-07-08 3 1.544072 1985-07-08 4 1.631186 1985-07-09 1 1.470279 1985-07-09 2 1.492763 1985-07-09 3 1.539761 1985-07-09 4 1.628124 1985-07-10 1 1.550176 1985-07-10 2 1.512486 1985-07-10 3 1.538828 1985-07-10 4 1.625088 1985-07-11 1 1.551296 1985-07-11 2 1.553879 1985-07-11 3 1.546097 1985-07-11 4 1.622576 1985-07-12 1 1.515835 1985-07-12 2 1.534556 1985-07-12 3 1.548006 1985-07-12 4 1.620666 1985-07-13 1 1.496981 1985-07-13 2 1.518061 1985-07-13 3 1.544369 1985-07-13 4 1.618798 1985-07-14 1 1.480919 1985-07-14 2 1.504276 1985-07-14 3 1.538428 1985-07-14 4 1.616699 1985-07-15 1 1.498379 1985-07-15 2 1.499126 1985-07-15 3 1.534269 1985-07-15 4 1.614317 1985-07-16 1 1.525213 1985-07-16 2 1.516611 1985-07-16 3 1.536193 1985-07-16 4 1.612093 1985-07-17 1 1.520039 1985-07-17 2 1.524356 1985-07-17 3 1.537665 1985-07-17 4 1.610185 1985-07-18 1 1.493564 1985-07-18 2 1.5127 1985-07-18 3 1.535105 1985-07-18 4 1.608379 1985-07-19 1 1.512569 1985-07-19 2 1.508517 1985-07-19 3 1.532667 1985-07-19 4 1.606447 1985-07-20 1 1.527243 1985-07-20 2 1.523588 1985-07-20 3 1.535566 1985-07-20 4 1.604712 1985-07-21 1 1.508845 1985-07-21 2 1.523895 1985-07-21 3 1.537259 1985-07-21 4 1.603335 1985-07-22 1 1.491802 1985-07-22 2 1.510634 1985-07-22 3 1.53462 1985-07-22 4 1.601977 1985-07-23 1 1.503694 1985-07-23 2 1.507321 1985-07-23 3 1.532592 1985-07-23 4 1.600513 1985-07-24 1 1.485235 1985-07-24 2 1.503526 1985-07-24 3 1.530534 1985-07-24 4 1.599056 1985-07-25 1 1.472004 1985-07-25 2 1.493396 1985-07-25 3 1.526058 1985-07-25 4 1.597448 1985-07-26 1 1.458571 1985-07-26 2 1.482904 1985-07-26 3 1.520283 1985-07-26 4 1.595614 1985-07-27 1 1.452872 1985-07-27 2 1.473445 1985-07-27 3 1.514576 1985-07-27 4 1.593528 1985-07-28 1 1.454409 1985-07-28 2 1.469783 1985-07-28 3 1.510235 1985-07-28 4 1.591312 1985-07-29 1 1.441526 1985-07-29 2 1.463792 1985-07-29 3 1.50596 1985-07-29 4 1.588988 1985-07-30 1 1.443669 1985-07-30 2 1.460432 1985-07-30 3 1.50309 1985-07-30 4 1.586644 1985-07-31 1 1.433167 1985-07-31 2 1.455367 1985-07-31 3 1.499162 1985-07-31 4 1.584274 1985-08-01 1 1.430873 1985-08-01 2 1.449653 1985-08-01 3 1.494332 1985-08-01 4 1.581846 1985-08-02 1 1.417441 1985-08-02 2 1.442469 1985-08-02 3 1.488848 1985-08-02 4 1.579329 1985-08-03 1 1.410606 1985-08-03 2 1.436489 1985-08-03 3 1.485254 1985-08-03 4 1.576753 1985-08-04 1 1.406519 1985-08-04 2 1.432026 1985-08-04 3 1.482221 1985-08-04 4 1.574223 1985-08-05 1 1.398407 1985-08-05 2 1.425206 1985-08-05 3 1.477115 1985-08-05 4 1.571653 1985-08-06 1 1.429517 1985-08-06 2 1.423371 1985-08-06 3 1.474035 1985-08-06 4 1.569063 1985-08-07 1 1.52463 1985-08-07 2 1.484979 1985-08-07 3 1.476295 1985-08-07 4 1.566582 1985-08-08 1 1.469956 1985-08-08 2 1.482859 1985-08-08 3 1.479248 1985-08-08 4 1.564323 1985-08-09 1 1.450019 1985-08-09 2 1.46815 1985-08-09 3 1.478112 1985-08-09 4 1.562187 1985-08-10 1 1.434145 1985-08-10 2 1.454984 1985-08-10 3 1.474892 1985-08-10 4 1.560068 1985-08-11 1 1.418204 1985-08-11 2 1.442595 1985-08-11 3 1.470182 1985-08-11 4 1.557911 1985-08-12 1 1.405542 1985-08-12 2 1.43079 1985-08-12 3 1.464629 1985-08-12 4 1.555687 1985-08-13 1 1.398023 1985-08-13 2 1.420992 1985-08-13 3 1.459322 1985-08-13 4 1.553392 1985-08-14 1 1.388514 1985-08-14 2 1.413029 1985-08-14 3 1.454748 1985-08-14 4 1.551074 1985-08-15 1 1.37584 1985-08-15 2 1.403758 1985-08-15 3 1.448874 1985-08-15 4 1.548715 1985-08-16 1 1.361552 1985-08-16 2 1.393688 1985-08-16 3 1.442434 1985-08-16 4 1.546316 1985-08-17 1 1.418789 1985-08-17 2 1.396423 1985-08-17 3 1.437771 1985-08-17 4 1.54388 1985-08-18 1 1.46835 1985-08-18 2 1.449733 1985-08-18 3 1.438779 1985-08-18 4 1.541506 1985-08-19 1 1.427969 1985-08-19 2 1.441515 1985-08-19 3 1.438848 1985-08-19 4 1.539222 1985-08-20 1 1.412578 1985-08-20 2 1.429739 1985-08-20 3 1.437946 1985-08-20 4 1.536999 1985-08-21 1 1.400557 1985-08-21 2 1.419508 1985-08-21 3 1.435868 1985-08-21 4 1.534829 1985-08-22 1 1.391715 1985-08-22 2 1.41081 1985-08-22 3 1.433901 1985-08-22 4 1.532676 1985-08-23 1 1.444911 1985-08-23 2 1.41798 1985-08-23 3 1.433786 1985-08-23 4 1.530586 1985-08-24 1 1.414174 1985-08-24 2 1.420011 1985-08-24 3 1.433364 1985-08-24 4 1.528545 1985-08-25 1 1.450529 1985-08-25 2 1.422511 1985-08-25 3 1.435182 1985-08-25 4 1.526582 1985-08-26 1 1.616985 1985-08-26 2 1.565513 1985-08-26 3 1.457576 1985-08-26 4 1.524909 1985-08-27 1 1.537164 1985-08-27 2 1.545533 1985-08-27 3 1.489484 1985-08-27 4 1.524507 1985-08-28 1 1.505991 1985-08-28 2 1.519042 1985-08-28 3 1.498363 1985-08-28 4 1.525092 1985-08-29 1 1.486455 1985-08-29 2 1.501457 1985-08-29 3 1.499169 1985-08-29 4 1.525911 1985-08-30 1 1.47178 1985-08-30 2 1.488456 1985-08-30 3 1.497097 1985-08-30 4 1.526628 1985-08-31 1 1.4599 1985-08-31 2 1.477742 1985-08-31 3 1.493498 1985-08-31 4 1.527121 1985-09-01 1 1.450674 1985-09-01 2 1.468184 1985-09-01 3 1.489118 1985-09-01 4 1.527328 1985-09-02 1 1.488271 1985-09-02 2 1.474198 1985-09-02 3 1.485568 1985-09-02 4 1.527289 1985-09-03 1 1.458474 1985-09-03 2 1.470892 1985-09-03 3 1.482954 1985-09-03 4 1.527093 1985-09-04 1 1.472665 1985-09-04 2 1.469842 1985-09-04 3 1.480873 1985-09-04 4 1.526767 1985-09-05 1 1.461549 1985-09-05 2 1.466718 1985-09-05 3 1.479991 1985-09-05 4 1.526398 1985-09-06 1 1.528806 1985-09-06 2 1.489415 1985-09-06 3 1.481058 1985-09-06 4 1.52602 1985-09-07 1 1.553525 1985-09-07 2 1.519781 1985-09-07 3 1.488445 1985-09-07 4 1.52589 1985-09-08 1 1.530408 1985-09-08 2 1.533709 1985-09-08 3 1.500307 1985-09-08 4 1.526378 1985-09-09 1 1.504116 1985-09-09 2 1.516507 1985-09-09 3 1.506193 1985-09-09 4 1.527469 1985-09-10 1 1.488887 1985-09-10 2 1.50383 1985-09-10 3 1.507128 1985-09-10 4 1.528737 1985-09-11 1 1.477971 1985-09-11 2 1.493554 1985-09-11 3 1.505283 1985-09-11 4 1.529886 1985-09-12 1 1.468685 1985-09-12 2 1.485076 1985-09-12 3 1.502311 1985-09-12 4 1.53078 1985-09-13 1 1.461575 1985-09-13 2 1.478132 1985-09-13 3 1.499094 1985-09-13 4 1.531405 1985-09-14 1 1.479569 1985-09-14 2 1.477975 1985-09-14 3 1.496342 1985-09-14 4 1.531789 1985-09-15 1 1.462981 1985-09-15 2 1.47684 1985-09-15 3 1.49457 1985-09-15 4 1.532016 1985-09-16 1 1.453522 1985-09-16 2 1.47093 1985-09-16 3 1.492528 1985-09-16 4 1.532118 1985-09-17 1 1.452695 1985-09-17 2 1.466354 1985-09-17 3 1.490795 1985-09-17 4 1.532089 1985-09-18 1 1.450833 1985-09-18 2 1.464707 1985-09-18 3 1.489346 1985-09-18 4 1.53199 1985-09-19 1 1.443924 1985-09-19 2 1.460605 1985-09-19 3 1.486916 1985-09-19 4 1.53178 1985-09-20 1 1.436514 1985-09-20 2 1.455605 1985-09-20 3 1.484071 1985-09-20 4 1.531437 1985-09-21 1 1.434741 1985-09-21 2 1.451653 1985-09-21 3 1.481782 1985-09-21 4 1.530968 1985-09-22 1 1.429042 1985-09-22 2 1.44843 1985-09-22 3 1.479792 1985-09-22 4 1.530429 1985-09-23 1 1.46573 1985-09-23 2 1.453019 1985-09-23 3 1.478255 1985-09-23 4 1.529812 1985-09-24 1 1.456337 1985-09-24 2 1.460376 1985-09-24 3 1.478647 1985-09-24 4 1.529204 1985-09-25 1 1.46954 1985-09-25 2 1.463703 1985-09-25 3 1.479398 1985-09-25 4 1.528653 1985-09-26 1 1.461015 1985-09-26 2 1.46762 1985-09-26 3 1.480313 1985-09-26 4 1.528172 1985-09-27 1 1.450294 1985-09-27 2 1.463931 1985-09-27 3 1.480468 1985-09-27 4 1.527738 1985-09-28 1 1.445203 1985-09-28 2 1.4598 1985-09-28 3 1.480047 1985-09-28 4 1.527315 1985-09-29 1 1.440907 1985-09-29 2 1.456298 1985-09-29 3 1.479441 1985-09-29 4 1.526884 1985-09-30 1 1.438483 1985-09-30 2 1.453421 1985-09-30 3 1.47863 1985-09-30 4 1.526441 1985-10-01 1 1.435484 1985-10-01 2 1.450861 1985-10-01 3 1.477494 1985-10-01 4 1.525968 1985-10-02 1 1.431829 1985-10-02 2 1.448203 1985-10-02 3 1.476239 1985-10-02 4 1.525459 1985-10-03 1 1.428277 1985-10-03 2 1.445472 1985-10-03 3 1.474815 1985-10-03 4 1.52491 1985-10-04 1 1.42228 1985-10-04 2 1.442276 1985-10-04 3 1.473208 1985-10-04 4 1.524316 1985-10-05 1 1.419497 1985-10-05 2 1.439105 1985-10-05 3 1.471703 1985-10-05 4 1.523675 1985-10-06 1 1.416956 1985-10-06 2 1.436712 1985-10-06 3 1.470343 1985-10-06 4 1.523001 1985-10-07 1 1.413245 1985-10-07 2 1.434174 1985-10-07 3 1.468968 1985-10-07 4 1.522295 1985-10-08 1 1.413719 1985-10-08 2 1.432336 1985-10-08 3 1.467724 1985-10-08 4 1.521563 1985-10-09 1 1.412162 1985-10-09 2 1.430998 1985-10-09 3 1.46665 1985-10-09 4 1.520813 1985-10-10 1 1.420914 1985-10-10 2 1.430911 1985-10-10 3 1.465822 1985-10-10 4 1.520054 1985-10-11 1 1.423792 1985-10-11 2 1.433181 1985-10-11 3 1.465298 1985-10-11 4 1.519299 1985-10-12 1 1.435557 1985-10-12 2 1.437014 1985-10-12 3 1.46508 1985-10-12 4 1.518559 1985-10-13 1 1.425564 1985-10-13 2 1.438344 1985-10-13 3 1.46513 1985-10-13 4 1.517847 1985-10-14 1 1.488943 1985-10-14 2 1.453283 1985-10-14 3 1.4656 1985-10-14 4 1.517167 1985-10-15 1 1.497727 1985-10-15 2 1.482901 1985-10-15 3 1.469656 1985-10-15 4 1.516605 1985-10-16 1 1.473619 1985-10-16 2 1.481171 1985-10-16 3 1.474513 1985-10-16 4 1.516285 1985-10-17 1 1.46396 1985-10-17 2 1.474996 1985-10-17 3 1.477589 1985-10-17 4 1.516169 1985-10-18 1 1.458585 1985-10-18 2 1.470152 1985-10-18 3 1.479269 1985-10-18 4 1.516176 1985-10-19 1 1.488719 1985-10-19 2 1.473913 1985-10-19 3 1.480386 1985-10-19 4 1.51625 1985-10-20 1 1.475654 1985-10-20 2 1.480165 1985-10-20 3 1.48243 1985-10-20 4 1.516406 1985-10-21 1 1.465495 1985-10-21 2 1.476275 1985-10-21 3 1.484017 1985-10-21 4 1.516663 1985-10-22 1 1.460536 1985-10-22 2 1.472293 1985-10-22 3 1.484729 1985-10-22 4 1.516971 1985-10-23 1 1.457301 1985-10-23 2 1.469178 1985-10-23 3 1.484862 1985-10-23 4 1.517288 1985-10-24 1 1.454961 1985-10-24 2 1.4667 1985-10-24 3 1.484648 1985-10-24 4 1.517586 1985-10-25 1 1.453544 1985-10-25 2 1.464888 1985-10-25 3 1.484242 1985-10-25 4 1.517852 1985-10-26 1 1.451649 1985-10-26 2 1.463368 1985-10-26 3 1.483744 1985-10-26 4 1.51808 1985-10-27 1 1.449633 1985-10-27 2 1.461847 1985-10-27 3 1.483182 1985-10-27 4 1.518268 1985-10-28 1 1.391715 1985-10-28 2 1.46048 1985-10-28 3 1.482574 1985-10-28 4 1.518413 1985-10-29 1 1.4474 1985-10-29 2 1.459302 1985-10-29 3 1.481949 1985-10-29 4 1.518518 1985-10-30 1 1.403955 1985-10-30 2 1.458387 1985-10-30 3 1.481333 1985-10-30 4 1.518584 1985-10-31 1 1.321009 1985-10-31 2 1.457451 1985-10-31 3 1.480735 1985-10-31 4 1.518615 1985-11-01 1 1.326947 1985-11-01 2 1.456611 1985-11-01 3 1.480149 1985-11-01 4 1.518612 1985-11-02 1 1.44516 1985-11-02 2 1.456193 1985-11-02 3 1.479604 1985-11-02 4 1.51858 1985-11-03 1 1.445401 1985-11-03 2 1.455891 1985-11-03 3 1.479115 1985-11-03 4 1.518522 1985-11-04 1 1.289399 1985-11-04 2 1.455642 1985-11-04 3 1.478682 1985-11-04 4 1.518443 1985-11-05 1 1.360384 1985-11-05 2 1.455511 1985-11-05 3 1.478297 1985-11-05 4 1.518346 1985-11-06 1 1.530781 1985-11-06 2 1.489747 1985-11-06 3 1.479929 1985-11-06 4 1.518262 1985-11-07 1 1.494585 1985-11-07 2 1.498354 1985-11-07 3 1.485722 1985-11-07 4 1.518413 1985-11-08 1 1.49624 1985-11-08 2 1.496123 1985-11-08 3 1.489789 1985-11-08 4 1.518843 1985-11-09 1 1.525309 1985-11-09 2 1.49991 1985-11-09 3 1.492776 1985-11-09 4 1.519464 1985-11-10 1 1.551821 1985-11-10 2 1.536226 1985-11-10 3 1.500958 1985-11-10 4 1.520383 1985-11-11 1 1.538859 1985-11-11 2 1.537063 1985-11-11 3 1.510957 1985-11-11 4 1.522004 1985-11-12 1 1.40795 1985-11-12 2 1.52576 1985-11-12 3 1.516537 1985-11-12 4 1.524199 1985-11-13 1 1.271068 1985-11-13 2 1.516648 1985-11-13 3 1.518121 1985-11-13 4 1.526563 1985-11-14 1 1.439659 1985-11-14 2 1.510336 1985-11-14 3 1.517918 1985-11-14 4 1.528832 1985-11-15 1 1.51222 1985-11-15 2 1.505592 1985-11-15 3 1.516945 1985-11-15 4 1.530901 1985-11-16 1 1.587922 1985-11-16 2 1.501858 1985-11-16 3 1.515667 1985-11-16 4 1.53274 1985-11-17 1 1.621487 1985-11-17 2 1.242454 1985-11-17 3 1.514313 1985-11-17 4 1.534352 1985-11-18 1 1.622414 1985-11-18 2 1.216726 1985-11-18 3 1.512972 1985-11-18 4 1.535753 1985-11-19 1 1.617346 1985-11-19 2 1.267393 1985-11-19 3 1.511687 1985-11-19 4 1.536963 1985-11-20 1 1.612494 1985-11-20 2 1.291376 1985-11-20 3 1.510482 1985-11-20 4 1.538003 1985-11-21 1 1.606279 1985-11-21 2 1.285715 1985-11-21 3 1.509369 1985-11-21 4 1.538893 1985-11-22 1 1.600798 1985-11-22 2 1.282779 1985-11-22 3 1.508347 1985-11-22 4 1.539652 1985-11-23 1 1.600322 1985-11-23 2 1.293366 1985-11-23 3 1.50741 1985-11-23 4 1.540294 1985-11-24 1 1.602218 1985-11-24 2 1.297967 1985-11-24 3 1.506618 1985-11-24 4 1.540837 1985-11-25 1 1.603593 1985-11-25 2 1.297911 1985-11-25 3 1.505958 1985-11-25 4 1.541299 1985-11-26 1 1.609614 1985-11-26 2 1.342013 1985-11-26 3 1.505486 1985-11-26 4 1.541695 1985-11-27 1 1.604735 1985-11-27 2 1.411097 1985-11-27 3 1.505071 1985-11-27 4 1.542038 1985-11-28 1 1.599233 1985-11-28 2 1.462321 1985-11-28 3 1.504604 1985-11-28 4 1.542333 1985-11-29 1 1.592916 1985-11-29 2 1.47407 1985-11-29 3 1.504109 1985-11-29 4 1.542579 1985-11-30 1 1.590002 1985-11-30 2 1.523361 1985-11-30 3 1.503606 1985-11-30 4 1.542777 1985-12-01 1 1.596551 1985-12-01 2 1.571753 1985-12-01 3 1.503107 1985-12-01 4 1.542931 1985-12-02 1 1.615701 1985-12-02 2 1.587592 1985-12-02 3 1.503026 1985-12-02 4 1.543049 1985-12-03 1 1.528815 1985-12-03 2 1.617169 1985-12-03 3 1.508125 1985-12-03 4 1.543297 1985-12-04 1 1.317392 1985-12-04 2 1.594807 1985-12-04 3 1.515687 1985-12-04 4 1.544065 1985-12-05 1 1.549076 1985-12-05 2 1.564016 1985-12-05 3 1.520921 1985-12-05 4 1.545264 1985-12-06 1 1.564515 1985-12-06 2 1.510256 1985-12-06 3 1.527722 1985-12-06 4 1.546914 1985-12-07 1 1.562962 1985-12-07 2 1.447329 1985-12-07 3 1.535963 1985-12-07 4 1.549217 1985-12-08 1 1.555347 1985-12-08 2 1.387111 1985-12-08 3 1.543403 1985-12-08 4 1.552194 1985-12-09 1 1.553024 1985-12-09 2 1.344698 1985-12-09 3 1.547091 1985-12-09 4 1.555637 1985-12-10 1 1.522712 1985-12-10 2 1.288604 1985-12-10 3 1.549497 1985-12-10 4 1.559145 1985-12-11 1 1.361135 1985-12-11 2 1.252241 1985-12-11 3 1.550375 1985-12-11 4 1.562603 1985-12-12 1 1.290951 1985-12-12 2 1.235587 1985-12-12 3 1.54933 1985-12-12 4 1.565757 1985-12-13 1 1.487037 1985-12-13 2 1.229025 1985-12-13 3 1.547561 1985-12-13 4 1.568477 1985-12-14 1 1.446074 1985-12-14 2 1.220246 1985-12-14 3 1.54596 1985-12-14 4 1.570773 1985-12-15 1 1.484427 1985-12-15 2 1.414468 1985-12-15 3 1.54699 1985-12-15 4 1.572821 1985-12-16 1 1.573067 1985-12-16 2 1.563689 1985-12-16 3 1.552739 1985-12-16 4 1.575119 1985-12-17 1 1.614115 1985-12-17 2 1.589948 1985-12-17 3 1.562264 1985-12-17 4 1.578119 1985-12-18 1 1.587637 1985-12-18 2 1.593745 1985-12-18 3 1.577253 1985-12-18 4 1.582839 1985-12-19 1 1.595249 1985-12-19 2 1.593954 1985-12-19 3 1.583784 1985-12-19 4 1.588759 1985-12-20 1 1.577915 1985-12-20 2 1.583243 1985-12-20 3 1.586461 1985-12-20 4 1.594963 1985-12-21 1 1.571298 1985-12-21 2 1.581006 1985-12-21 3 1.586603 1985-12-21 4 1.600636 1985-12-22 1 1.5419 1985-12-22 2 1.569555 1985-12-22 3 1.584823 1985-12-22 4 1.605588 1985-12-23 1 1.255869 1985-12-23 2 1.561315 1985-12-23 3 1.58159 1985-12-23 4 1.609544 1985-12-24 1 1.345787 1985-12-24 2 1.555537 1985-12-24 3 1.578393 1985-12-24 4 1.61256 1985-12-25 1 1.503141 1985-12-25 2 1.55121 1985-12-25 3 1.575597 1985-12-25 4 1.614816 1985-12-26 1 1.347317 1985-12-26 2 1.552233 1985-12-26 3 1.573623 1985-12-26 4 1.616496 1985-12-27 1 1.486485 1985-12-27 2 1.557605 1985-12-27 3 1.57334 1985-12-27 4 1.617856 1985-12-28 1 1.482373 1985-12-28 2 1.577228 1985-12-28 3 1.577664 1985-12-28 4 1.619317 1985-12-29 1 1.530501 1985-12-29 2 1.569193 1985-12-29 3 1.581354 1985-12-29 4 1.621318 1985-12-30 1 1.363896 1985-12-30 2 1.561301 1985-12-30 3 1.581365 1985-12-30 4 1.623342 1985-12-31 1 1.696619 1985-12-31 2 1.339305 1985-12-31 3 1.579872 1985-12-31 4 1.625022 1986-01-01 1 1.737058 1986-01-01 2 1.332306 1986-01-01 3 1.578 1986-01-01 4 1.626279 1986-01-02 1 1.727743 1986-01-02 2 1.429496 1986-01-02 3 1.576159 1986-01-02 4 1.62715 1986-01-03 1 1.726205 1986-01-03 2 1.452251 1986-01-03 3 1.574582 1986-01-03 4 1.627705 1986-01-04 1 1.713518 1986-01-04 2 1.468244 1986-01-04 3 1.573328 1986-01-04 4 1.628024 1986-01-05 1 1.689814 1986-01-05 2 1.496031 1986-01-05 3 1.572343 1986-01-05 4 1.628172 1986-01-06 1 1.689767 1986-01-06 2 1.514808 1986-01-06 3 1.571379 1986-01-06 4 1.628189 1986-01-07 1 1.694887 1986-01-07 2 1.528814 1986-01-07 3 1.57051 1986-01-07 4 1.628093 1986-01-08 1 1.687313 1986-01-08 2 1.578059 1986-01-08 3 1.569632 1986-01-08 4 1.627903 1986-01-09 1 1.68213 1986-01-09 2 1.640006 1986-01-09 3 1.568704 1986-01-09 4 1.627626 1986-01-10 1 1.689975 1986-01-10 2 1.69164 1986-01-10 3 1.567783 1986-01-10 4 1.627269 1986-01-11 1 1.677805 1986-01-11 2 1.706676 1986-01-11 3 1.340303 1986-01-11 4 1.626842 1986-01-12 1 1.659693 1986-01-12 2 1.70561 1986-01-12 3 1.247951 1986-01-12 4 1.626359 1986-01-13 1 1.694634 1986-01-13 2 1.707642 1986-01-13 3 1.246697 1986-01-13 4 1.625835 1986-01-14 1 1.656847 1986-01-14 2 1.726412 1986-01-14 3 1.245733 1986-01-14 4 1.625356 1986-01-15 1 1.550308 1986-01-15 2 1.730379 1986-01-15 3 1.571425 1986-01-15 4 1.625302 1986-01-16 1 1.62868 1986-01-16 2 1.721245 1986-01-16 3 1.573099 1986-01-16 4 1.625664 1986-01-17 1 1.729055 1986-01-17 2 1.716288 1986-01-17 3 1.573261 1986-01-17 4 1.626105 1986-01-18 1 1.734898 1986-01-18 2 1.724546 1986-01-18 3 1.309147 1986-01-18 4 1.626466 1986-01-19 1 1.733706 1986-01-19 2 1.735477 1986-01-19 3 1.259703 1986-01-19 4 1.626693 1986-01-20 1 1.493647 1986-01-20 2 1.793272 1986-01-20 3 1.274544 1986-01-20 4 1.627526 1986-01-21 1 1.368418 1986-01-21 2 1.763433 1986-01-21 3 1.284401 1986-01-21 4 1.630277 1986-01-22 1 1.440397 1986-01-22 2 1.741729 1986-01-22 3 1.295842 1986-01-22 4 1.633334 1986-01-23 1 1.435045 1986-01-23 2 1.724741 1986-01-23 3 1.594915 1986-01-23 4 1.636055 1986-01-24 1 1.406693 1986-01-24 2 1.730202 1986-01-24 3 1.603859 1986-01-24 4 1.63921 1986-01-25 1 1.331207 1986-01-25 2 1.70309 1986-01-25 3 1.607125 1986-01-25 4 1.643417 1986-01-26 1 1.443474 1986-01-26 2 1.689081 1986-01-26 3 1.604936 1986-01-26 4 1.647032 1986-01-27 1 1.690353 1986-01-27 2 1.681426 1986-01-27 3 1.601912 1986-01-27 4 1.649659 1986-01-28 1 1.766309 1986-01-28 2 1.709311 1986-01-28 3 1.599048 1986-01-28 4 1.651428 1986-01-29 1 1.765387 1986-01-29 2 1.718595 1986-01-29 3 1.596496 1986-01-29 4 1.652524 1986-01-30 1 1.733631 1986-01-30 2 1.719205 1986-01-30 3 1.594349 1986-01-30 4 1.653113 1986-01-31 1 1.691513 1986-01-31 2 1.716445 1986-01-31 3 1.592752 1986-01-31 4 1.653333 1986-02-01 1 1.717673 1986-02-01 2 1.715331 1986-02-01 3 1.447657 1986-02-01 4 1.65328 1986-02-02 1 1.679402 1986-02-02 2 1.722512 1986-02-02 3 1.279321 1986-02-02 4 1.653089 1986-02-03 1 1.688641 1986-02-03 2 1.740441 1986-02-03 3 1.284547 1986-02-03 4 1.652899 1986-02-04 1 1.702467 1986-02-04 2 1.766788 1986-02-04 3 1.29449 1986-02-04 4 1.652631 1986-02-05 1 1.709564 1986-02-05 2 1.785404 1986-02-05 3 1.313141 1986-02-05 4 1.652238 1986-02-06 1 1.704392 1986-02-06 2 1.78668 1986-02-06 3 1.33599 1986-02-06 4 1.651722 1986-02-07 1 1.698225 1986-02-07 2 1.784952 1986-02-07 3 1.359421 1986-02-07 4 1.651103 1986-02-08 1 1.692058 1986-02-08 2 1.78779 1986-02-08 3 1.388722 1986-02-08 4 1.650399 1986-02-09 1 1.688233 1986-02-09 2 1.788262 1986-02-09 3 1.423363 1986-02-09 4 1.649629 1986-02-10 1 1.68319 1986-02-10 2 1.787276 1986-02-10 3 1.455777 1986-02-10 4 1.648809 1986-02-11 1 1.67735 1986-02-11 2 1.786162 1986-02-11 3 1.481798 1986-02-11 4 1.647952 1986-02-12 1 1.673207 1986-02-12 2 1.785129 1986-02-12 3 1.506166 1986-02-12 4 1.647068 1986-02-13 1 1.670148 1986-02-13 2 1.78416 1986-02-13 3 1.532816 1986-02-13 4 1.646164 1986-02-14 1 1.667146 1986-02-14 2 1.783246 1986-02-14 3 1.561728 1986-02-14 4 1.645248 1986-02-15 1 1.663952 1986-02-15 2 1.782377 1986-02-15 3 1.590886 1986-02-15 4 1.644323 1986-02-16 1 1.660914 1986-02-16 2 1.781546 1986-02-16 3 1.617427 1986-02-16 4 1.643394 1986-02-17 1 1.651828 1986-02-17 2 1.780746 1986-02-17 3 1.639512 1986-02-17 4 1.642464 1986-02-18 1 1.642925 1986-02-18 2 1.779973 1986-02-18 3 1.655193 1986-02-18 4 1.641536 1986-02-19 1 1.63509 1986-02-19 2 1.779224 1986-02-19 3 1.668405 1986-02-19 4 1.640612 1986-02-20 1 1.626412 1986-02-20 2 1.778495 1986-02-20 3 1.683142 1986-02-20 4 1.639694 1986-02-21 1 1.618819 1986-02-21 2 1.777785 1986-02-21 3 1.696772 1986-02-21 4 1.638782 1986-02-22 1 1.614749 1986-02-22 2 1.77709 1986-02-22 3 1.713193 1986-02-22 4 1.637876 1986-02-23 1 1.609149 1986-02-23 2 1.776408 1986-02-23 3 1.730112 1986-02-23 4 1.636978 1986-02-24 1 1.601517 1986-02-24 2 1.77574 1986-02-24 3 1.744585 1986-02-24 4 1.636087 1986-02-25 1 1.597345 1986-02-25 2 1.775084 1986-02-25 3 1.759416 1986-02-25 4 1.635204 1986-02-26 1 1.590655 1986-02-26 2 1.774439 1986-02-26 3 1.770135 1986-02-26 4 1.63433 1986-02-27 1 1.586683 1986-02-27 2 1.773805 1986-02-27 3 1.778003 1986-02-27 4 1.633687 1986-02-28 1 1.584235 1986-02-28 2 1.773179 1986-02-28 3 1.785506 1986-02-28 4 1.348878 1986-03-01 1 1.581196 1986-03-01 2 1.772562 1986-03-01 3 1.791058 1986-03-01 4 1.339772 1986-03-02 1 1.574012 1986-03-02 2 1.771953 1986-03-02 3 1.79228 1986-03-02 4 1.343683 1986-03-03 1 1.57019 1986-03-03 2 1.771352 1986-03-03 3 1.791549 1986-03-03 4 1.347486 1986-03-04 1 1.56797 1986-03-04 2 1.770757 1986-03-04 3 1.79082 1986-03-04 4 1.351115 1986-03-05 1 1.616109 1986-03-05 2 1.774196 1986-03-05 3 1.790257 1986-03-05 4 1.354655 1986-03-06 1 1.667908 1986-03-06 2 1.785561 1986-03-06 3 1.791732 1986-03-06 4 1.357491 1986-03-07 1 1.516941 1986-03-07 2 1.789325 1986-03-07 3 1.794052 1986-03-07 4 1.359382 1986-03-08 1 1.541576 1986-03-08 2 1.788613 1986-03-08 3 1.796011 1986-03-08 4 1.360521 1986-03-09 1 1.535635 1986-03-09 2 1.78435 1986-03-09 3 1.796563 1986-03-09 4 1.361109 1986-03-10 1 1.453802 1986-03-10 2 1.779656 1986-03-10 3 1.796153 1986-03-10 4 1.361122 1986-03-11 1 1.383047 1986-03-11 2 1.769607 1986-03-11 3 1.795332 1986-03-11 4 1.360906 1986-03-12 1 1.527229 1986-03-12 2 1.741655 1986-03-12 3 1.794462 1986-03-12 4 1.360148 1986-03-13 1 1.365804 1986-03-13 2 1.710193 1986-03-13 3 1.7936 1986-03-13 4 1.359024 1986-03-14 1 1.525525 1986-03-14 2 1.654409 1986-03-14 3 1.792914 1986-03-14 4 1.357693 1986-03-15 1 1.522281 1986-03-15 2 1.581063 1986-03-15 3 1.792059 1986-03-15 4 1.356194 1986-03-16 1 1.402823 1986-03-16 2 1.525598 1986-03-16 3 1.790647 1986-03-16 4 1.354566 1986-03-17 1 1.353063 1986-03-17 2 1.488094 1986-03-17 3 1.78908 1986-03-17 4 1.352839 1986-03-18 1 1.364766 1986-03-18 2 1.461356 1986-03-18 3 1.787635 1986-03-18 4 1.351011 1986-03-19 1 1.355621 1986-03-19 2 1.431434 1986-03-19 3 1.78607 1986-03-19 4 1.34908 1986-03-20 1 1.364213 1986-03-20 2 1.391239 1986-03-20 3 1.784377 1986-03-20 4 1.347058 1986-03-21 1 1.38498 1986-03-21 2 1.340154 1986-03-21 3 1.782481 1986-03-21 4 1.344955 1986-03-22 1 1.456388 1986-03-22 2 1.284593 1986-03-22 3 1.78066 1986-03-22 4 1.342789 1986-03-23 1 1.46068 1986-03-23 2 1.250094 1986-03-23 3 1.779572 1986-03-23 4 1.340593 1986-03-24 1 1.479962 1986-03-24 2 1.37733 1986-03-24 3 1.791048 1986-03-24 4 1.339132 1986-03-25 1 1.647496 1986-03-25 2 1.638497 1986-03-25 3 1.815582 1986-03-25 4 1.340918 1986-03-26 1 1.515033 1986-03-26 2 1.605849 1986-03-26 3 1.820027 1986-03-26 4 1.348764 1986-03-27 1 1.493044 1986-03-27 2 1.588189 1986-03-27 3 1.802353 1986-03-27 4 1.35642 1986-03-28 1 1.618985 1986-03-28 2 1.600132 1986-03-28 3 1.779906 1986-03-28 4 1.361825 1986-03-29 1 1.616527 1986-03-29 2 1.630612 1986-03-29 3 1.775549 1986-03-29 4 1.368513 1986-03-30 1 1.585448 1986-03-30 2 1.604298 1986-03-30 3 1.754363 1986-03-30 4 1.377531 1986-03-31 1 1.608326 1986-03-31 2 1.60584 1986-03-31 3 1.7296 1986-03-31 4 1.384229 1986-04-01 1 1.611093 1986-04-01 2 1.617971 1986-04-01 3 1.714641 1986-04-01 4 1.390086 1986-04-02 1 1.583285 1986-04-02 2 1.602343 1986-04-02 3 1.695246 1986-04-02 4 1.396181 1986-04-03 1 1.602812 1986-04-03 2 1.598222 1986-04-03 3 1.671454 1986-04-03 4 1.400437 1986-04-04 1 1.664563 1986-04-04 2 1.664366 1986-04-04 3 1.68403 1986-04-04 4 1.406374 1986-04-05 1 1.517786 1986-04-05 2 1.630632 1986-04-05 3 1.682119 1986-04-05 4 1.419569 1986-04-06 1 1.596134 1986-04-06 2 1.613105 1986-04-06 3 1.659469 1986-04-06 4 1.428977 1986-04-07 1 1.591856 1986-04-07 2 1.608421 1986-04-07 3 1.637071 1986-04-07 4 1.433782 1986-04-08 1 1.589957 1986-04-08 2 1.602704 1986-04-08 3 1.606965 1986-04-08 4 1.435918 1986-04-09 1 1.603897 1986-04-09 2 1.608199 1986-04-09 3 1.577444 1986-04-09 4 1.436489 1986-04-10 1 1.620297 1986-04-10 2 1.622968 1986-04-10 3 1.560627 1986-04-10 4 1.437127 1986-04-11 1 1.446404 1986-04-11 2 1.615902 1986-04-11 3 1.554885 1986-04-11 4 1.439357 1986-04-12 1 1.419636 1986-04-12 2 1.602683 1986-04-12 3 1.54399 1986-04-12 4 1.573028 1986-04-13 1 1.450662 1986-04-13 2 1.594714 1986-04-13 3 1.532808 1986-04-13 4 1.704442 1986-04-14 1 1.458336 1986-04-14 2 1.588906 1986-04-14 3 1.521337 1986-04-14 4 1.703816 1986-04-15 1 1.487178 1986-04-15 2 1.583973 1986-04-15 3 1.507625 1986-04-15 4 1.702734 1986-04-16 1 1.563965 1986-04-16 2 1.580883 1986-04-16 3 1.488031 1986-04-16 4 1.701193 1986-04-17 1 1.572497 1986-04-17 2 1.583895 1986-04-17 3 1.464581 1986-04-17 4 1.699426 1986-04-18 1 1.56879 1986-04-18 2 1.58467 1986-04-18 3 1.437842 1986-04-18 4 1.697748 1986-04-19 1 1.570384 1986-04-19 2 1.584717 1986-04-19 3 1.408859 1986-04-19 4 1.696212 1986-04-20 1 1.560019 1986-04-20 2 1.58059 1986-04-20 3 1.381487 1986-04-20 4 1.694772 1986-04-21 1 1.584672 1986-04-21 2 1.585293 1986-04-21 3 1.357765 1986-04-21 4 1.69328 1986-04-22 1 1.588384 1986-04-22 2 1.599949 1986-04-22 3 1.341345 1986-04-22 4 1.692229 1986-04-23 1 1.573918 1986-04-23 2 1.589315 1986-04-23 3 1.522369 1986-04-23 4 1.691876 1986-04-24 1 1.575636 1986-04-24 2 1.589672 1986-04-24 3 1.620468 1986-04-24 4 1.69145 1986-04-25 1 1.587582 1986-04-25 2 1.592604 1986-04-25 3 1.620021 1986-04-25 4 1.690956 1986-04-26 1 1.574133 1986-04-26 2 1.592627 1986-04-26 3 1.62122 1986-04-26 4 1.690663 1986-04-27 1 1.561177 1986-04-27 2 1.583084 1986-04-27 3 1.619197 1986-04-27 4 1.690349 1986-04-28 1 1.555212 1986-04-28 2 1.575195 1986-04-28 3 1.615684 1986-04-28 4 1.689523 1986-04-29 1 1.568648 1986-04-29 2 1.577866 1986-04-29 3 1.613316 1986-04-29 4 1.688273 1986-04-30 1 1.557758 1986-04-30 2 1.577385 1986-04-30 3 1.612232 1986-04-30 4 1.686961 1986-05-01 1 1.546138 1986-05-01 2 1.569191 1986-05-01 3 1.609593 1986-05-01 4 1.685532 1986-05-02 1 1.53688 1986-05-02 2 1.562011 1986-05-02 3 1.606039 1986-05-02 4 1.683791 1986-05-03 1 1.529582 1986-05-03 2 1.55542 1986-05-03 3 1.602063 1986-05-03 4 1.681713 1986-05-04 1 1.522784 1986-05-04 2 1.5494 1986-05-04 3 1.597884 1986-05-04 4 1.679314 1986-05-05 1 1.516024 1986-05-05 2 1.543579 1986-05-05 3 1.593739 1986-05-05 4 1.676656 1986-05-06 1 1.510177 1986-05-06 2 1.538218 1986-05-06 3 1.589595 1986-05-06 4 1.673794 1986-05-07 1 1.50363 1986-05-07 2 1.532714 1986-05-07 3 1.585441 1986-05-07 4 1.670771 1986-05-08 1 1.530557 1986-05-08 2 1.534623 1986-05-08 3 1.582382 1986-05-08 4 1.667643 1986-05-09 1 1.537141 1986-05-09 2 1.55092 1986-05-09 3 1.582971 1986-05-09 4 1.664763 1986-05-10 1 1.573021 1986-05-10 2 1.567619 1986-05-10 3 1.585209 1986-05-10 4 1.662336 1986-05-11 1 1.586851 1986-05-11 2 1.579194 1986-05-11 3 1.59012 1986-05-11 4 1.660668 1986-05-12 1 1.575867 1986-05-12 2 1.593727 1986-05-12 3 1.600227 1986-05-12 4 1.66031 1986-05-13 1 1.578216 1986-05-13 2 1.579326 1986-05-13 3 1.600986 1986-05-13 4 1.660863 1986-05-14 1 1.586489 1986-05-14 2 1.599594 1986-05-14 3 1.605631 1986-05-14 4 1.66161 1986-05-15 1 1.588982 1986-05-15 2 1.589167 1986-05-15 3 1.606777 1986-05-15 4 1.662921 1986-05-16 1 1.602859 1986-05-16 2 1.609098 1986-05-16 3 1.612952 1986-05-16 4 1.664548 1986-05-17 1 1.572363 1986-05-17 2 1.594272 1986-05-17 3 1.615469 1986-05-17 4 1.667057 1986-05-18 1 1.556019 1986-05-18 2 1.577584 1986-05-18 3 1.610744 1986-05-18 4 1.668847 1986-05-19 1 1.549747 1986-05-19 2 1.569089 1986-05-19 3 1.605481 1986-05-19 4 1.669427 1986-05-20 1 1.542402 1986-05-20 2 1.562799 1986-05-20 3 1.601143 1986-05-20 4 1.669117 1986-05-21 1 1.576383 1986-05-21 2 1.568344 1986-05-21 3 1.597743 1986-05-21 4 1.668245 1986-05-22 1 1.610361 1986-05-22 2 1.620124 1986-05-22 3 1.61051 1986-05-22 4 1.668113 1986-05-23 1 1.567953 1986-05-23 2 1.590723 1986-05-23 3 1.613832 1986-05-23 4 1.669869 1986-05-24 1 1.574931 1986-05-24 2 1.581061 1986-05-24 3 1.6092 1986-05-24 4 1.670887 1986-05-25 1 1.561969 1986-05-25 2 1.583198 1986-05-25 3 1.607913 1986-05-25 4 1.6713 1986-05-26 1 1.54032 1986-05-26 2 1.565858 1986-05-26 3 1.602529 1986-05-26 4 1.671137 1986-05-27 1 1.550903 1986-05-27 2 1.556766 1986-05-27 3 1.596286 1986-05-27 4 1.669975 1986-05-28 1 1.656416 1986-05-28 2 1.64497 1986-05-28 3 1.616024 1986-05-28 4 1.669783 1986-05-29 1 1.705071 1986-05-29 2 1.707652 1986-05-29 3 1.674652 1986-05-29 4 1.680435 1986-05-30 1 1.623107 1986-05-30 2 1.649563 1986-05-30 3 1.676383 1986-05-30 4 1.70186 1986-05-31 1 1.592446 1986-05-31 2 1.61988 1986-05-31 3 1.658498 1986-05-31 4 1.712139 1986-06-01 1 1.574363 1986-06-01 2 1.601101 1986-06-01 3 1.645174 1986-06-01 4 1.715247 1986-06-02 1 1.56169 1986-06-02 2 1.588017 1986-06-02 3 1.635078 1986-06-02 4 1.714847 1986-06-03 1 1.553521 1986-06-03 2 1.578441 1986-06-03 3 1.627095 1986-06-03 4 1.71261 1986-06-04 1 1.590196 1986-06-04 2 1.588888 1986-06-04 3 1.622114 1986-06-04 4 1.709446 1986-06-05 1 1.661583 1986-06-05 2 1.657134 1986-06-05 3 1.644015 1986-06-05 4 1.708343 1986-06-06 1 1.667075 1986-06-06 2 1.674864 1986-06-06 3 1.670846 1986-06-06 4 1.714705 1986-06-07 1 1.630324 1986-06-07 2 1.64316 1986-06-07 3 1.669947 1986-06-07 4 1.724082 1986-06-08 1 1.619174 1986-06-08 2 1.63661 1986-06-08 3 1.6655 1986-06-08 4 1.729515 1986-06-09 1 1.596257 1986-06-09 2 1.620325 1986-06-09 3 1.658542 1986-06-09 4 1.732166 1986-06-10 1 1.57649 1986-06-10 2 1.603168 1986-06-10 3 1.64846 1986-06-10 4 1.731765 1986-06-11 1 1.56686 1986-06-11 2 1.589653 1986-06-11 3 1.639045 1986-06-11 4 1.729045 1986-06-12 1 1.69599 1986-06-12 2 1.677854 1986-06-12 3 1.659981 1986-06-12 4 1.727347 1986-06-13 1 1.62785 1986-06-13 2 1.652902 1986-06-13 3 1.679783 1986-06-13 4 1.735442 1986-06-14 1 1.597671 1986-06-14 2 1.62513 1986-06-14 3 1.667392 1986-06-14 4 1.740454 1986-06-15 1 1.581141 1986-06-15 2 1.607594 1986-06-15 3 1.655052 1986-06-15 4 1.740274 1986-06-16 1 1.566224 1986-06-16 2 1.593724 1986-06-16 3 1.644565 1986-06-16 4 1.737237 1986-06-17 1 1.554022 1986-06-17 2 1.581762 1986-06-17 3 1.635257 1986-06-17 4 1.732684 1986-06-18 1 1.57159 1986-06-18 2 1.578669 1986-06-18 3 1.628648 1986-06-18 4 1.727372 1986-06-19 1 1.583777 1986-06-19 2 1.599648 1986-06-19 3 1.62954 1986-06-19 4 1.722618 1986-06-20 1 1.557749 1986-06-20 2 1.583461 1986-06-20 3 1.626206 1986-06-20 4 1.718577 1986-06-21 1 1.540404 1986-06-21 2 1.569274 1986-06-21 3 1.619169 1986-06-21 4 1.714259 1986-06-22 1 1.528213 1986-06-22 2 1.557392 1986-06-22 3 1.611576 1986-06-22 4 1.709443 1986-06-23 1 1.517795 1986-06-23 2 1.547779 1986-06-23 3 1.60453 1986-06-23 4 1.704315 1986-06-24 1 1.51034 1986-06-24 2 1.539702 1986-06-24 3 1.597969 1986-06-24 4 1.699046 1986-06-25 1 1.50318 1986-06-25 2 1.532393 1986-06-25 3 1.5915 1986-06-25 4 1.693718 1986-06-26 1 1.497275 1986-06-26 2 1.525695 1986-06-26 3 1.585361 1986-06-26 4 1.688379 1986-06-27 1 1.490601 1986-06-27 2 1.519392 1986-06-27 3 1.579268 1986-06-27 4 1.683089 1986-06-28 1 1.482561 1986-06-28 2 1.512051 1986-06-28 3 1.572719 1986-06-28 4 1.677812 1986-06-29 1 1.47435 1986-06-29 2 1.50472 1986-06-29 3 1.566441 1986-06-29 4 1.672559 1986-06-30 1 1.468529 1986-06-30 2 1.498087 1986-06-30 3 1.560624 1986-06-30 4 1.667372 1986-07-01 1 1.461123 1986-07-01 2 1.491751 1986-07-01 3 1.554931 1986-07-01 4 1.662281 1986-07-02 1 1.453626 1986-07-02 2 1.48476 1986-07-02 3 1.548836 1986-07-02 4 1.657269 1986-07-03 1 1.444619 1986-07-03 2 1.477124 1986-07-03 3 1.54239 1986-07-03 4 1.652312 1986-07-04 1 1.43593 1986-07-04 2 1.46913 1986-07-04 3 1.535792 1986-07-04 4 1.647395 1986-07-05 1 1.428383 1986-07-05 2 1.461725 1986-07-05 3 1.529671 1986-07-05 4 1.642543 1986-07-06 1 1.42916 1986-07-06 2 1.456462 1986-07-06 3 1.524907 1986-07-06 4 1.637782 1986-07-07 1 1.431523 1986-07-07 2 1.455287 1986-07-07 3 1.521518 1986-07-07 4 1.633208 1986-07-08 1 1.43764 1986-07-08 2 1.454046 1986-07-08 3 1.517315 1986-07-08 4 1.628779 1986-07-09 1 1.437376 1986-07-09 2 1.453623 1986-07-09 3 1.514233 1986-07-09 4 1.624489 1986-07-10 1 1.459986 1986-07-10 2 1.458741 1986-07-10 3 1.512835 1986-07-10 4 1.62039 1986-07-11 1 1.451077 1986-07-11 2 1.46458 1986-07-11 3 1.511441 1986-07-11 4 1.61651 1986-07-12 1 1.436744 1986-07-12 2 1.460399 1986-07-12 3 1.508889 1986-07-12 4 1.612785 1986-07-13 1 1.42684 1986-07-13 2 1.454082 1986-07-13 3 1.505532 1986-07-13 4 1.609168 1986-07-14 1 1.41821 1986-07-14 2 1.447095 1986-07-14 3 1.501394 1986-07-14 4 1.605623 1986-07-15 1 1.409642 1986-07-15 2 1.439143 1986-07-15 3 1.496001 1986-07-15 4 1.602107 1986-07-16 1 1.40301 1986-07-16 2 1.431599 1986-07-16 3 1.490612 1986-07-16 4 1.598588 1986-07-17 1 1.395308 1986-07-17 2 1.424551 1986-07-17 3 1.485103 1986-07-17 4 1.595102 1986-07-18 1 1.383301 1986-07-18 2 1.415355 1986-07-18 3 1.477998 1986-07-18 4 1.591606 1986-07-19 1 1.443423 1986-07-19 2 1.420757 1986-07-19 3 1.473624 1986-07-19 4 1.588115 1986-07-20 1 1.416419 1986-07-20 2 1.428234 1986-07-20 3 1.471361 1986-07-20 4 1.584733 1986-07-21 1 1.398275 1986-07-21 2 1.421481 1986-07-21 3 1.467367 1986-07-21 4 1.581417 1986-07-22 1 1.434652 1986-07-22 2 1.422255 1986-07-22 3 1.464039 1986-07-22 4 1.578166 1986-07-23 1 1.433888 1986-07-23 2 1.425374 1986-07-23 3 1.461765 1986-07-23 4 1.574989 1986-07-24 1 1.496543 1986-07-24 2 1.453427 1986-07-24 3 1.463247 1986-07-24 4 1.571932 1986-07-25 1 1.461134 1986-07-25 2 1.464638 1986-07-25 3 1.466636 1986-07-25 4 1.569068 1986-07-26 1 1.473134 1986-07-26 2 1.464104 1986-07-26 3 1.469049 1986-07-26 4 1.566393 1986-07-27 1 1.448422 1986-07-27 2 1.459821 1986-07-27 3 1.469278 1986-07-27 4 1.56387 1986-07-28 1 1.428408 1986-07-28 2 1.44813 1986-07-28 3 1.466552 1986-07-28 4 1.561418 1986-07-29 1 1.41056 1986-07-29 2 1.435112 1986-07-29 3 1.461777 1986-07-29 4 1.558961 1986-07-30 1 1.465733 1986-07-30 2 1.438909 1986-07-30 3 1.457569 1986-07-30 4 1.556478 1986-07-31 1 1.438432 1986-07-31 2 1.445538 1986-07-31 3 1.455115 1986-07-31 4 1.554024 1986-08-01 1 1.550456 1986-08-01 2 1.504947 1986-08-01 3 1.456889 1986-08-01 4 1.551622 1986-08-02 1 1.49872 1986-08-02 2 1.511456 1986-08-02 3 1.468271 1986-08-02 4 1.549548 1986-08-03 1 1.464224 1986-08-03 2 1.483537 1986-08-03 3 1.469396 1986-08-03 4 1.547734 1986-08-04 1 1.43541 1986-08-04 2 1.461023 1986-08-04 3 1.465218 1986-08-04 4 1.545935 1986-08-05 1 1.41578 1986-08-05 2 1.443347 1986-08-05 3 1.460481 1986-08-05 4 1.544043 1986-08-06 1 1.406178 1986-08-06 2 1.431681 1986-08-06 3 1.457169 1986-08-06 4 1.542137 1986-08-07 1 1.3871 1986-08-07 2 1.417744 1986-08-07 3 1.450076 1986-08-07 4 1.540154 1986-08-08 1 1.373313 1986-08-08 2 1.405589 1986-08-08 3 1.44394 1986-08-08 4 1.538065 1986-08-09 1 1.362392 1986-08-09 2 1.395903 1986-08-09 3 1.438978 1986-08-09 4 1.535951 1986-08-10 1 1.351936 1986-08-10 2 1.386292 1986-08-10 3 1.433623 1986-08-10 4 1.533788 1986-08-11 1 1.354133 1986-08-11 2 1.380706 1986-08-11 3 1.430816 1986-08-11 4 1.531627 1986-08-12 1 1.43456 1986-08-12 2 1.387794 1986-08-12 3 1.430218 1986-08-12 4 1.5295 1986-08-13 1 1.506441 1986-08-13 2 1.450147 1986-08-13 3 1.434332 1986-08-13 4 1.527468 1986-08-14 1 1.461207 1986-08-14 2 1.462181 1986-08-14 3 1.439302 1986-08-14 4 1.525613 1986-08-15 1 1.429141 1986-08-15 2 1.446679 1986-08-15 3 1.438629 1986-08-15 4 1.523851 1986-08-16 1 1.407559 1986-08-16 2 1.430757 1986-08-16 3 1.435558 1986-08-16 4 1.5221 1986-08-17 1 1.391579 1986-08-17 2 1.417812 1986-08-17 3 1.432765 1986-08-17 4 1.520334 1986-08-18 1 1.382028 1986-08-18 2 1.407976 1986-08-18 3 1.430655 1986-08-18 4 1.518579 1986-08-19 1 1.569241 1986-08-19 2 1.487877 1986-08-19 3 1.434496 1986-08-19 4 1.516863 1986-08-20 1 1.505714 1986-08-20 2 1.512554 1986-08-20 3 1.452029 1986-08-20 4 1.515522 1986-08-21 1 1.473927 1986-08-21 2 1.48795 1986-08-21 3 1.459521 1986-08-21 4 1.514607 1986-08-22 1 1.456965 1986-08-22 2 1.471205 1986-08-22 3 1.461791 1986-08-22 4 1.51388 1986-08-23 1 1.511087 1986-08-23 2 1.477894 1986-08-23 3 1.464106 1986-08-23 4 1.51325 1986-08-24 1 1.495695 1986-08-24 2 1.498823 1986-08-24 3 1.470562 1986-08-24 4 1.512858 1986-08-25 1 1.470482 1986-08-25 2 1.483762 1986-08-25 3 1.47333 1986-08-25 4 1.512694 1986-08-26 1 1.460849 1986-08-26 2 1.472982 1986-08-26 3 1.474644 1986-08-26 4 1.512613 1986-08-27 1 1.500568 1986-08-27 2 1.479709 1986-08-27 3 1.476241 1986-08-27 4 1.512624 1986-08-28 1 1.471319 1986-08-28 2 1.481923 1986-08-28 3 1.477022 1986-08-28 4 1.512705 1986-08-29 1 1.452802 1986-08-29 2 1.469936 1986-08-29 3 1.475598 1986-08-29 4 1.512752 1986-08-30 1 1.445467 1986-08-30 2 1.460772 1986-08-30 3 1.47417 1986-08-30 4 1.512714 1986-08-31 1 1.463914 1986-08-31 2 1.461212 1986-08-31 3 1.4735 1986-08-31 4 1.512633 1986-09-01 1 1.446584 1986-09-01 2 1.458912 1986-09-01 3 1.472468 1986-09-01 4 1.512519 1986-09-02 1 1.463289 1986-09-02 2 1.457673 1986-09-02 3 1.471497 1986-09-02 4 1.512348 1986-09-03 1 1.486205 1986-09-03 2 1.468383 1986-09-03 3 1.472277 1986-09-03 4 1.512181 1986-09-04 1 1.512391 1986-09-04 2 1.492664 1986-09-04 3 1.475272 1986-09-04 4 1.512116 1986-09-05 1 1.478819 1986-09-05 2 1.486972 1986-09-05 3 1.478234 1986-09-05 4 1.512223 1986-09-06 1 1.462455 1986-09-06 2 1.47669 1986-09-06 3 1.478319 1986-09-06 4 1.512407 1986-09-07 1 1.452182 1986-09-07 2 1.467025 1986-09-07 3 1.476993 1986-09-07 4 1.51253 1986-09-08 1 1.466964 1986-09-08 2 1.46539 1986-09-08 3 1.475948 1986-09-08 4 1.512591 1986-09-09 1 1.45546 1986-09-09 2 1.463856 1986-09-09 3 1.474982 1986-09-09 4 1.512599 1986-09-10 1 1.443167 1986-09-10 2 1.4581 1986-09-10 3 1.473334 1986-09-10 4 1.512544 1986-09-11 1 1.434383 1986-09-11 2 1.451596 1986-09-11 3 1.47107 1986-09-11 4 1.512391 1986-09-12 1 1.464219 1986-09-12 2 1.451619 1986-09-12 3 1.469771 1986-09-12 4 1.512146 1986-09-13 1 1.481079 1986-09-13 2 1.470095 1986-09-13 3 1.47073 1986-09-13 4 1.511918 1986-09-14 1 1.480392 1986-09-14 2 1.472108 1986-09-14 3 1.472223 1986-09-14 4 1.51175 1986-09-15 1 1.503324 1986-09-15 2 1.480358 1986-09-15 3 1.474561 1986-09-15 4 1.511692 1986-09-16 1 1.6438 1986-09-16 2 1.610616 1986-09-16 3 1.506137 1986-09-16 4 1.512428 1986-09-17 1 1.570101 1986-09-17 2 1.578274 1986-09-17 3 1.540448 1986-09-17 4 1.516775 1986-09-18 1 1.541151 1986-09-18 2 1.554722 1986-09-18 3 1.545435 1986-09-18 4 1.522776 1986-09-19 1 1.522006 1986-09-19 2 1.537596 1986-09-19 3 1.542527 1986-09-19 4 1.528329 1986-09-20 1 1.509365 1986-09-20 2 1.525521 1986-09-20 3 1.53771 1986-09-20 4 1.53291 1986-09-21 1 1.499802 1986-09-21 2 1.515969 1986-09-21 3 1.53261 1986-09-21 4 1.536538 1986-09-22 1 1.502603 1986-09-22 2 1.510764 1986-09-22 3 1.528429 1986-09-22 4 1.539372 1986-09-23 1 1.494588 1986-09-23 2 1.508317 1986-09-23 3 1.525303 1986-09-23 4 1.541666 1986-09-24 1 1.486087 1986-09-24 2 1.501975 1986-09-24 3 1.521895 1986-09-24 4 1.543487 1986-09-25 1 1.479931 1986-09-25 2 1.496139 1986-09-25 3 1.518674 1986-09-25 4 1.544889 1986-09-26 1 1.475936 1986-09-26 2 1.491592 1986-09-26 3 1.515779 1986-09-26 4 1.545946 1986-09-27 1 1.484068 1986-09-27 2 1.489136 1986-09-27 3 1.513471 1986-09-27 4 1.546723 1986-09-28 1 1.494254 1986-09-28 2 1.496852 1986-09-28 3 1.512489 1986-09-28 4 1.547329 1986-09-29 1 1.479756 1986-09-29 2 1.493748 1986-09-29 3 1.511636 1986-09-29 4 1.547843 1986-09-30 1 1.480089 1986-09-30 2 1.490596 1986-09-30 3 1.510303 1986-09-30 4 1.548239 1986-10-01 1 1.471678 1986-10-01 2 1.486699 1986-10-01 3 1.50889 1986-10-01 4 1.548516 1986-10-02 1 1.46623 1986-10-02 2 1.482501 1986-10-02 3 1.507187 1986-10-02 4 1.548667 1986-10-03 1 1.462584 1986-10-03 2 1.478823 1986-10-03 3 1.505497 1986-10-03 4 1.54869 1986-10-04 1 1.46076 1986-10-04 2 1.476138 1986-10-04 3 1.504095 1986-10-04 4 1.54861 1986-10-05 1 1.458581 1986-10-05 2 1.474257 1986-10-05 3 1.502838 1986-10-05 4 1.548452 1986-10-06 1 1.454972 1986-10-06 2 1.471948 1986-10-06 3 1.501609 1986-10-06 4 1.548222 1986-10-07 1 1.458287 1986-10-07 2 1.470931 1986-10-07 3 1.500556 1986-10-07 4 1.547934 1986-10-08 1 1.51794 1986-10-08 2 1.489184 1986-10-08 3 1.500538 1986-10-08 4 1.547614 1986-10-09 1 1.494558 1986-10-09 2 1.501161 1986-10-09 3 1.503637 1986-10-09 4 1.547422 1986-10-10 1 1.483475 1986-10-10 2 1.49557 1986-10-10 3 1.50568 1986-10-10 4 1.547416 1986-10-11 1 1.476863 1986-10-11 2 1.490417 1986-10-11 3 1.506403 1986-10-11 4 1.547499 1986-10-12 1 1.473142 1986-10-12 2 1.486591 1986-10-12 3 1.506375 1986-10-12 4 1.547596 1986-10-13 1 1.470025 1986-10-13 2 1.483747 1986-10-13 3 1.505977 1986-10-13 4 1.547673 1986-10-14 1 1.465944 1986-10-14 2 1.481058 1986-10-14 3 1.505351 1986-10-14 4 1.54771 1986-10-15 1 1.461131 1986-10-15 2 1.47824 1986-10-15 3 1.504539 1986-10-15 4 1.547698 1986-10-16 1 1.458148 1986-10-16 2 1.475338 1986-10-16 3 1.503587 1986-10-16 4 1.547628 1986-10-17 1 1.458886 1986-10-17 2 1.473637 1986-10-17 3 1.502589 1986-10-17 4 1.547499 1986-10-18 1 1.458805 1986-10-18 2 1.472808 1986-10-18 3 1.50165 1986-10-18 4 1.547315 1986-10-19 1 1.456738 1986-10-19 2 1.471799 1986-10-19 3 1.500792 1986-10-19 4 1.547085 1986-10-20 1 1.49515 1986-10-20 2 1.477471 1986-10-20 3 1.500201 1986-10-20 4 1.546819 1986-10-21 1 1.587853 1986-10-21 2 1.539441 1986-10-21 3 1.505622 1986-10-21 4 1.54665 1986-10-22 1 1.631966 1986-10-22 2 1.593084 1986-10-22 3 1.528121 1986-10-22 4 1.547528 1986-10-23 1 1.620443 1986-10-23 2 1.62194 1986-10-23 3 1.569235 1986-10-23 4 1.552102 1986-10-24 1 1.577695 1986-10-24 2 1.589388 1986-10-24 3 1.58109 1986-10-24 4 1.560633 1986-10-25 1 1.556659 1986-10-25 2 1.571514 1986-10-25 3 1.578741 1986-10-25 4 1.568789 1986-10-26 1 1.544768 1986-10-26 2 1.558911 1986-10-26 3 1.573725 1986-10-26 4 1.575354 1986-10-27 1 1.537681 1986-10-27 2 1.551256 1986-10-27 3 1.568907 1986-10-27 4 1.580414 1986-10-28 1 1.531092 1986-10-28 2 1.545007 1986-10-28 3 1.564831 1986-10-28 4 1.584312 1986-10-29 1 1.535792 1986-10-29 2 1.540716 1986-10-29 3 1.561347 1986-10-29 4 1.587319 1986-10-30 1 1.544512 1986-10-30 2 1.549399 1986-10-30 3 1.560277 1986-10-30 4 1.589725 1986-10-31 1 1.535117 1986-10-31 2 1.545206 1986-10-31 3 1.560132 1986-10-31 4 1.59189 1986-11-01 1 1.529011 1986-11-01 2 1.54035 1986-11-01 3 1.559169 1986-11-01 4 1.593792 1986-11-02 1 1.553335 1986-11-02 2 1.547601 1986-11-02 3 1.558758 1986-11-02 4 1.595409 1986-11-03 1 1.535776 1986-11-03 2 1.547966 1986-11-03 3 1.560369 1986-11-03 4 1.596994 1986-11-04 1 1.529484 1986-11-04 2 1.541628 1986-11-04 3 1.560259 1986-11-04 4 1.598537 1986-11-05 1 1.529996 1986-11-05 2 1.5388 1986-11-05 3 1.559343 1986-11-05 4 1.599868 1986-11-06 1 1.543239 1986-11-06 2 1.54368 1986-11-06 3 1.559094 1986-11-06 4 1.600995 1986-11-07 1 1.529573 1986-11-07 2 1.542307 1986-11-07 3 1.559797 1986-11-07 4 1.602074 1986-11-08 1 1.523871 1986-11-08 2 1.53756 1986-11-08 3 1.559401 1986-11-08 4 1.603077 1986-11-09 1 1.519651 1986-11-09 2 1.533599 1986-11-09 3 1.558344 1986-11-09 4 1.603902 1986-11-10 1 1.51727 1986-11-10 2 1.530793 1986-11-10 3 1.557058 1986-11-10 4 1.604521 1986-11-11 1 1.514922 1986-11-11 2 1.528584 1986-11-11 3 1.555786 1986-11-11 4 1.604944 1986-11-12 1 1.513324 1986-11-12 2 1.526729 1986-11-12 3 1.554576 1986-11-12 4 1.605197 1986-11-13 1 1.512623 1986-11-13 2 1.525471 1986-11-13 3 1.553482 1986-11-13 4 1.605308 1986-11-14 1 1.510502 1986-11-14 2 1.524192 1986-11-14 3 1.55252 1986-11-14 4 1.605304 1986-11-15 1 1.508535 1986-11-15 2 1.522584 1986-11-15 3 1.551581 1986-11-15 4 1.605205 1986-11-16 1 1.512089 1986-11-16 2 1.52189 1986-11-16 3 1.550671 1986-11-16 4 1.605021 1986-11-17 1 1.538112 1986-11-17 2 1.528756 1986-11-17 3 1.550401 1986-11-17 4 1.604785 1986-11-18 1 1.583333 1986-11-18 2 1.568355 1986-11-18 3 1.556503 1986-11-18 4 1.604789 1986-11-19 1 1.550171 1986-11-19 2 1.561959 1986-11-19 3 1.564947 1986-11-19 4 1.605768 1986-11-20 1 1.553347 1986-11-20 2 1.55476 1986-11-20 3 1.5672 1986-11-20 4 1.607253 1986-11-21 1 1.553881 1986-11-21 2 1.5612 1986-11-21 3 1.569525 1986-11-21 4 1.608837 1986-11-22 1 1.54478 1986-11-22 2 1.554157 1986-11-22 3 1.570599 1986-11-22 4 1.61054 1986-11-23 1 1.555476 1986-11-23 2 1.555933 1986-11-23 3 1.570741 1986-11-23 4 1.61212 1986-11-24 1 1.548666 1986-11-24 2 1.558587 1986-11-24 3 1.572023 1986-11-24 4 1.613644 1986-11-25 1 1.539521 1986-11-25 2 1.552373 1986-11-25 3 1.572201 1986-11-25 4 1.615141 1986-11-26 1 1.534823 1986-11-26 2 1.547896 1986-11-26 3 1.571223 1986-11-26 4 1.616424 1986-11-27 1 1.539111 1986-11-27 2 1.547166 1986-11-27 3 1.570124 1986-11-27 4 1.617437 1986-11-28 1 1.506421 1986-11-28 2 1.545876 1986-11-28 3 1.569456 1986-11-28 4 1.618244 1986-11-29 1 1.248862 1986-11-29 2 1.542867 1986-11-29 3 1.568559 1986-11-29 4 1.618881 1986-11-30 1 1.378699 1986-11-30 2 1.540489 1986-11-30 3 1.567475 1986-11-30 4 1.619333 1986-12-01 1 1.51056 1986-12-01 2 1.538505 1986-12-01 3 1.566374 1986-12-01 4 1.619611 1986-12-02 1 1.424244 1986-12-02 2 1.53739 1986-12-02 3 1.565331 1986-12-02 4 1.619737 1986-12-03 1 1.37567 1986-12-03 2 1.538319 1986-12-03 3 1.564675 1986-12-03 4 1.61975 1986-12-04 1 1.523336 1986-12-04 2 1.537066 1986-12-04 3 1.564243 1986-12-04 4 1.619707 1986-12-05 1 1.521114 1986-12-05 2 1.534948 1986-12-05 3 1.563548 1986-12-05 4 1.619604 1986-12-06 1 1.53173 1986-12-06 2 1.536271 1986-12-06 3 1.562882 1986-12-06 4 1.619428 1986-12-07 1 1.466618 1986-12-07 2 1.541492 1986-12-07 3 1.563368 1986-12-07 4 1.619255 1986-12-08 1 1.527262 1986-12-08 2 1.539683 1986-12-08 3 1.563886 1986-12-08 4 1.61917 1986-12-09 1 1.27435 1986-12-09 2 1.537035 1986-12-09 3 1.563719 1986-12-09 4 1.619111 1986-12-10 1 1.470091 1986-12-10 2 1.535224 1986-12-10 3 1.563141 1986-12-10 4 1.619011 1986-12-11 1 1.320607 1986-12-11 2 1.533904 1986-12-11 3 1.562462 1986-12-11 4 1.618849 1986-12-12 1 1.555346 1986-12-12 2 1.532601 1986-12-12 3 1.561725 1986-12-12 4 1.618625 1986-12-13 1 1.64828 1986-12-13 2 1.328827 1986-12-13 3 1.560979 1986-12-13 4 1.618339 1986-12-14 1 1.679486 1986-12-14 2 1.246269 1986-12-14 3 1.560229 1986-12-14 4 1.617999 1986-12-15 1 1.672032 1986-12-15 2 1.2723 1986-12-15 3 1.559617 1986-12-15 4 1.617616 1986-12-16 1 1.658124 1986-12-16 2 1.296895 1986-12-16 3 1.559099 1986-12-16 4 1.617208 1986-12-17 1 1.606053 1986-12-17 2 1.2894 1986-12-17 3 1.558958 1986-12-17 4 1.616799 1986-12-18 1 1.564221 1986-12-18 2 1.278709 1986-12-18 3 1.558875 1986-12-18 4 1.61642 1986-12-19 1 1.590039 1986-12-19 2 1.311534 1986-12-19 3 1.562935 1986-12-19 4 1.616186 1986-12-20 1 1.42822 1986-12-20 2 1.298829 1986-12-20 3 1.573308 1986-12-20 4 1.616998 1986-12-21 1 1.660764 1986-12-21 2 1.287703 1986-12-21 3 1.576453 1986-12-21 4 1.618583 1986-12-22 1 1.717605 1986-12-22 2 1.326571 1986-12-22 3 1.5762 1986-12-22 4 1.620161 1986-12-23 1 1.697864 1986-12-23 2 1.384742 1986-12-23 3 1.574861 1986-12-23 4 1.621454 1986-12-24 1 1.678329 1986-12-24 2 1.428501 1986-12-24 3 1.573249 1986-12-24 4 1.622415 1986-12-25 1 1.660775 1986-12-25 2 1.49374 1986-12-25 3 1.571653 1986-12-25 4 1.623072 1986-12-26 1 1.653034 1986-12-26 2 1.585775 1986-12-26 3 1.57016 1986-12-26 4 1.623471 1986-12-27 1 1.684059 1986-12-27 2 1.608435 1986-12-27 3 1.568843 1986-12-27 4 1.623658 1986-12-28 1 1.709709 1986-12-28 2 1.607957 1986-12-28 3 1.568308 1986-12-28 4 1.623712 1986-12-29 1 1.823564 1986-12-29 2 1.718742 1986-12-29 3 1.585972 1986-12-29 4 1.624317 1986-12-30 1 1.677447 1986-12-30 2 1.722379 1986-12-30 3 1.638601 1986-12-30 4 1.633869 1986-12-31 1 1.714159 1986-12-31 2 1.721858 1986-12-31 3 1.646689 1986-12-31 4 1.648292 1987-01-01 1 1.648124 1987-01-01 2 1.726766 1987-01-01 3 1.667266 1987-01-01 4 1.666209 1987-01-02 1 1.805258 1987-01-02 2 1.696901 1987-01-02 3 1.664969 1987-01-02 4 1.684461 1987-01-03 1 1.816291 1987-01-03 2 1.774911 1987-01-03 3 1.653835 1987-01-03 4 1.695501 1987-01-04 1 1.784843 1987-01-04 2 1.844349 1987-01-04 3 1.645476 1987-01-04 4 1.701214 1987-01-05 1 1.742703 1987-01-05 2 1.865275 1987-01-05 3 1.639494 1987-01-05 4 1.703939 1987-01-06 1 1.701376 1987-01-06 2 1.85798 1987-01-06 3 1.635022 1987-01-06 4 1.704927 1987-01-07 1 1.688825 1987-01-07 2 1.855204 1987-01-07 3 1.423456 1987-01-07 4 1.704863 1987-01-08 1 1.678915 1987-01-08 2 1.869518 1987-01-08 3 1.351703 1987-01-08 4 1.704137 1987-01-09 1 1.648041 1987-01-09 2 1.86859 1987-01-09 3 1.372002 1987-01-09 4 1.702989 1987-01-10 1 1.637442 1987-01-10 2 1.866501 1987-01-10 3 1.391728 1987-01-10 4 1.701573 1987-01-11 1 1.633554 1987-01-11 2 1.876368 1987-01-11 3 1.429265 1987-01-11 4 1.699988 1987-01-12 1 1.628741 1987-01-12 2 1.881464 1987-01-12 3 1.484577 1987-01-12 4 1.698296 1987-01-13 1 1.622022 1987-01-13 2 1.880226 1987-01-13 3 1.545713 1987-01-13 4 1.696542 1987-01-14 1 1.618897 1987-01-14 2 1.878437 1987-01-14 3 1.611936 1987-01-14 4 1.694756 1987-01-15 1 1.616432 1987-01-15 2 1.876788 1987-01-15 3 1.675706 1987-01-15 4 1.692959 1987-01-16 1 1.611506 1987-01-16 2 1.875251 1987-01-16 3 1.726983 1987-01-16 4 1.691164 1987-01-17 1 1.603706 1987-01-17 2 1.873803 1987-01-17 3 1.759513 1987-01-17 4 1.689384 1987-01-18 1 1.599137 1987-01-18 2 1.872425 1987-01-18 3 1.785196 1987-01-18 4 1.687627 1987-01-19 1 1.595159 1987-01-19 2 1.871107 1987-01-19 3 1.809695 1987-01-19 4 1.685899 1987-01-20 1 1.591217 1987-01-20 2 1.869838 1987-01-20 3 1.829542 1987-01-20 4 1.6842 1987-01-21 1 1.58894 1987-01-21 2 1.868611 1987-01-21 3 1.848073 1987-01-21 4 1.682531 1987-01-22 1 1.587252 1987-01-22 2 1.867422 1987-01-22 3 1.860693 1987-01-22 4 1.680895 1987-01-23 1 1.582162 1987-01-23 2 1.866265 1987-01-23 3 1.867346 1987-01-23 4 1.679292 1987-01-24 1 1.559108 1987-01-24 2 1.865137 1987-01-24 3 1.869951 1987-01-24 4 1.677786 1987-01-25 1 1.484488 1987-01-25 2 1.864034 1987-01-25 3 1.869604 1987-01-25 4 1.435292 1987-01-26 1 1.467847 1987-01-26 2 1.862956 1987-01-26 3 1.86828 1987-01-26 4 1.402932 1987-01-27 1 1.460212 1987-01-27 2 1.8619 1987-01-27 3 1.866938 1987-01-27 4 1.405071 1987-01-28 1 1.445119 1987-01-28 2 1.860865 1987-01-28 3 1.865623 1987-01-28 4 1.406921 1987-01-29 1 1.438288 1987-01-29 2 1.859849 1987-01-29 3 1.864334 1987-01-29 4 1.408461 1987-01-30 1 1.432689 1987-01-30 2 1.858854 1987-01-30 3 1.863071 1987-01-30 4 1.409811 1987-01-31 1 1.426966 1987-01-31 2 1.857876 1987-01-31 3 1.861832 1987-01-31 4 1.411164 1987-02-01 1 1.427247 1987-02-01 2 1.856917 1987-02-01 3 1.860617 1987-02-01 4 1.412625 1987-02-02 1 1.43004 1987-02-02 2 1.855974 1987-02-02 3 1.859424 1987-02-02 4 1.41417 1987-02-03 1 1.431704 1987-02-03 2 1.85505 1987-02-03 3 1.858253 1987-02-03 4 1.415753 1987-02-04 1 1.434496 1987-02-04 2 1.854139 1987-02-04 3 1.857104 1987-02-04 4 1.417371 1987-02-05 1 1.437408 1987-02-05 2 1.853245 1987-02-05 3 1.855975 1987-02-05 4 1.419043 1987-02-06 1 1.44381 1987-02-06 2 1.852489 1987-02-06 3 1.854867 1987-02-06 4 1.420691 1987-02-07 1 1.543546 1987-02-07 2 1.871677 1987-02-07 3 1.855712 1987-02-07 4 1.422181 1987-02-08 1 1.578978 1987-02-08 2 1.880431 1987-02-08 3 1.861091 1987-02-08 4 1.424004 1987-02-09 1 1.818511 1987-02-09 2 1.935847 1987-02-09 3 1.875555 1987-02-09 4 1.426803 1987-02-10 1 1.755427 1987-02-10 2 1.922094 1987-02-10 3 1.891984 1987-02-10 4 1.432599 1987-02-11 1 1.711101 1987-02-11 2 1.907639 1987-02-11 3 1.893572 1987-02-11 4 1.43879 1987-02-12 1 1.677071 1987-02-12 2 1.895691 1987-02-12 3 1.890429 1987-02-12 4 1.443404 1987-02-13 1 1.614245 1987-02-13 2 1.887557 1987-02-13 3 1.886355 1987-02-13 4 1.446377 1987-02-14 1 1.648929 1987-02-14 2 1.881613 1987-02-14 3 1.88273 1987-02-14 4 1.447699 1987-02-15 1 1.624133 1987-02-15 2 1.920368 1987-02-15 3 1.886531 1987-02-15 4 1.448338 1987-02-16 1 1.572885 1987-02-16 2 1.955705 1987-02-16 3 1.905774 1987-02-16 4 1.451428 1987-02-17 1 1.52271 1987-02-17 2 1.946725 1987-02-17 3 1.923076 1987-02-17 4 1.459422 1987-02-18 1 1.607428 1987-02-18 2 1.921308 1987-02-18 3 1.920615 1987-02-18 4 1.467803 1987-02-19 1 1.631878 1987-02-19 2 1.905066 1987-02-19 3 1.913935 1987-02-19 4 1.473059 1987-02-20 1 1.652075 1987-02-20 2 1.893109 1987-02-20 3 1.907897 1987-02-20 4 1.475547 1987-02-21 1 1.629663 1987-02-21 2 1.885518 1987-02-21 3 1.90356 1987-02-21 4 1.476164 1987-02-22 1 1.671061 1987-02-22 2 1.877809 1987-02-22 3 1.900443 1987-02-22 4 1.475667 1987-02-23 1 1.691505 1987-02-23 2 1.872691 1987-02-23 3 1.897363 1987-02-23 4 1.474425 1987-02-24 1 1.74986 1987-02-24 2 1.868485 1987-02-24 3 1.894358 1987-02-24 4 1.472653 1987-02-25 1 1.763043 1987-02-25 2 1.8651 1987-02-25 3 1.891563 1987-02-25 4 1.470732 1987-02-26 1 1.768802 1987-02-26 2 1.862307 1987-02-26 3 1.889014 1987-02-26 4 1.468851 1987-02-27 1 1.748981 1987-02-27 2 1.860721 1987-02-27 3 1.886704 1987-02-27 4 1.467117 1987-02-28 1 1.710158 1987-02-28 2 1.892906 1987-02-28 3 1.888829 1987-02-28 4 1.465598 1987-03-01 1 1.70761 1987-03-01 2 1.9188 1987-03-01 3 1.90519 1987-03-01 4 1.466232 1987-03-02 1 1.85985 1987-03-02 2 1.897149 1987-03-02 3 1.909235 1987-03-02 4 1.469269 1987-03-03 1 1.869011 1987-03-03 2 1.885703 1987-03-03 3 1.906146 1987-03-03 4 1.471951 1987-03-04 1 1.865023 1987-03-04 2 1.878385 1987-03-04 3 1.9021 1987-03-04 4 1.474432 1987-03-05 1 1.85891 1987-03-05 2 1.873068 1987-03-05 3 1.899168 1987-03-05 4 1.476865 1987-03-06 1 1.852718 1987-03-06 2 1.868932 1987-03-06 3 1.897577 1987-03-06 4 1.479096 1987-03-07 1 1.848673 1987-03-07 2 1.865577 1987-03-07 3 1.895854 1987-03-07 4 1.481041 1987-03-08 1 1.845486 1987-03-08 2 1.86276 1987-03-08 3 1.894791 1987-03-08 4 1.482918 1987-03-09 1 1.843188 1987-03-09 2 1.860336 1987-03-09 3 1.893615 1987-03-09 4 1.484841 1987-03-10 1 1.840307 1987-03-10 2 1.858221 1987-03-10 3 1.891849 1987-03-10 4 1.486775 1987-03-11 1 1.832249 1987-03-11 2 1.856378 1987-03-11 3 1.889852 1987-03-11 4 1.488566 1987-03-12 1 1.805319 1987-03-12 2 1.854618 1987-03-12 3 1.887974 1987-03-12 4 1.490274 1987-03-13 1 1.793274 1987-03-13 2 1.852984 1987-03-13 3 1.886186 1987-03-13 4 1.491869 1987-03-14 1 1.770339 1987-03-14 2 1.85147 1987-03-14 3 1.884477 1987-03-14 4 1.493286 1987-03-15 1 1.755844 1987-03-15 2 1.850037 1987-03-15 3 1.882836 1987-03-15 4 1.494403 1987-03-16 1 1.724533 1987-03-16 2 1.848711 1987-03-16 3 1.881254 1987-03-16 4 1.495291 1987-03-17 1 1.67149 1987-03-17 2 1.847645 1987-03-17 3 1.879753 1987-03-17 4 1.495505 1987-03-18 1 1.630325 1987-03-18 2 1.856742 1987-03-18 3 1.879119 1987-03-18 4 1.495036 1987-03-19 1 1.42911 1987-03-19 2 1.875566 1987-03-19 3 1.883906 1987-03-19 4 1.4944 1987-03-20 1 1.366814 1987-03-20 2 1.865245 1987-03-20 3 1.887316 1987-03-20 4 1.494108 1987-03-21 1 1.415454 1987-03-21 2 1.852959 1987-03-21 3 1.886814 1987-03-21 4 1.493783 1987-03-22 1 1.422867 1987-03-22 2 1.827044 1987-03-22 3 1.884952 1987-03-22 4 1.492781 1987-03-23 1 1.419006 1987-03-23 2 1.776597 1987-03-23 3 1.882748 1987-03-23 4 1.491187 1987-03-24 1 1.573773 1987-03-24 2 1.69061 1987-03-24 3 1.880926 1987-03-24 4 1.48908 1987-03-25 1 1.539752 1987-03-25 2 1.628647 1987-03-25 3 1.883147 1987-03-25 4 1.487004 1987-03-26 1 1.607534 1987-03-26 2 1.528719 1987-03-26 3 1.886953 1987-03-26 4 1.485672 1987-03-27 1 1.504194 1987-03-27 2 1.44103 1987-03-27 3 1.89401 1987-03-27 4 1.485866 1987-03-28 1 1.615952 1987-03-28 2 1.426333 1987-03-28 3 1.897554 1987-03-28 4 1.487122 1987-03-29 1 1.587572 1987-03-29 2 1.605829 1987-03-29 3 1.897118 1987-03-29 4 1.489696 1987-03-30 1 1.466997 1987-03-30 2 1.593451 1987-03-30 3 1.881394 1987-03-30 4 1.491912 1987-03-31 1 1.421145 1987-03-31 2 1.585994 1987-03-31 3 1.865187 1987-03-31 4 1.49265 1987-04-01 1 1.433888 1987-04-01 2 1.585826 1987-04-01 3 1.849508 1987-04-01 4 1.49208 1987-04-02 1 1.584712 1987-04-02 2 1.596842 1987-04-02 3 1.842148 1987-04-02 4 1.491118 1987-04-03 1 1.584602 1987-04-03 2 1.594691 1987-04-03 3 1.824728 1987-04-03 4 1.490539 1987-04-04 1 1.58805 1987-04-04 2 1.596001 1987-04-04 3 1.796184 1987-04-04 4 1.490025 1987-04-05 1 1.659593 1987-04-05 2 1.636206 1987-04-05 3 1.770532 1987-04-05 4 1.49001 1987-04-06 1 1.631651 1987-04-06 2 1.649877 1987-04-06 3 1.77076 1987-04-06 4 1.497447 1987-04-07 1 1.602594 1987-04-07 2 1.623505 1987-04-07 3 1.736327 1987-04-07 4 1.507897 1987-04-08 1 1.595856 1987-04-08 2 1.611541 1987-04-08 3 1.69678 1987-04-08 4 1.513624 1987-04-09 1 1.589775 1987-04-09 2 1.606928 1987-04-09 3 1.661929 1987-04-09 4 1.515799 1987-04-10 1 1.655365 1987-04-10 2 1.645669 1987-04-10 3 1.63443 1987-04-10 4 1.516369 1987-04-11 1 1.646426 1987-04-11 2 1.66874 1987-04-11 3 1.652376 1987-04-11 4 1.529493 1987-04-12 1 1.614503 1987-04-12 2 1.637044 1987-04-12 3 1.613867 1987-04-12 4 1.544652 1987-04-13 1 1.598686 1987-04-13 2 1.621634 1987-04-13 3 1.574799 1987-04-13 4 1.550495 1987-04-14 1 1.588696 1987-04-14 2 1.611296 1987-04-14 3 1.539772 1987-04-14 4 1.550784 1987-04-15 1 1.582167 1987-04-15 2 1.604269 1987-04-15 3 1.508811 1987-04-15 4 1.548039 1987-04-16 1 1.581853 1987-04-16 2 1.600621 1987-04-16 3 1.477779 1987-04-16 4 1.543665 1987-04-17 1 1.575242 1987-04-17 2 1.597111 1987-04-17 3 1.449809 1987-04-17 4 1.538573 1987-04-18 1 1.575752 1987-04-18 2 1.594226 1987-04-18 3 1.422537 1987-04-18 4 1.533121 1987-04-19 1 1.568486 1987-04-19 2 1.590949 1987-04-19 3 1.394791 1987-04-19 4 1.527526 1987-04-20 1 1.626357 1987-04-20 2 1.615011 1987-04-20 3 1.368546 1987-04-20 4 1.521917 1987-04-21 1 1.653183 1987-04-21 2 1.657978 1987-04-21 3 1.483688 1987-04-21 4 1.522 1987-04-22 1 1.621777 1987-04-22 2 1.643126 1987-04-22 3 1.66578 1987-04-22 4 1.528727 1987-04-23 1 1.597476 1987-04-23 2 1.621515 1987-04-23 3 1.659633 1987-04-23 4 1.532102 1987-04-24 1 1.58463 1987-04-24 2 1.608856 1987-04-24 3 1.652135 1987-04-24 4 1.529536 1987-04-25 1 1.575695 1987-04-25 2 1.599908 1987-04-25 3 1.645722 1987-04-25 4 1.522648 1987-04-26 1 1.568605 1987-04-26 2 1.592986 1987-04-26 3 1.6403 1987-04-26 4 1.512755 1987-04-27 1 1.560905 1987-04-27 2 1.586517 1987-04-27 3 1.635543 1987-04-27 4 1.500814 1987-04-28 1 1.555754 1987-04-28 2 1.581183 1987-04-28 3 1.631096 1987-04-28 4 1.48763 1987-04-29 1 1.550615 1987-04-29 2 1.576227 1987-04-29 3 1.626789 1987-04-29 4 1.473692 1987-04-30 1 1.545805 1987-04-30 2 1.571493 1987-04-30 3 1.622617 1987-04-30 4 1.491502 1987-05-01 1 1.541132 1987-05-01 2 1.56711 1987-05-01 3 1.618543 1987-05-01 4 1.70913 1987-05-02 1 1.536771 1987-05-02 2 1.562595 1987-05-02 3 1.614496 1987-05-02 4 1.705294 1987-05-03 1 1.627394 1987-05-03 2 1.601849 1987-05-03 3 1.61573 1987-05-03 4 1.701596 1987-05-04 1 1.650601 1987-05-04 2 1.652386 1987-05-04 3 1.642334 1987-05-04 4 1.701398 1987-05-05 1 1.635696 1987-05-05 2 1.642253 1987-05-05 3 1.653744 1987-05-05 4 1.706133 1987-05-06 1 1.603628 1987-05-06 2 1.624649 1987-05-06 3 1.653383 1987-05-06 4 1.711296 1987-05-07 1 1.590871 1987-05-07 2 1.611137 1987-05-07 3 1.647082 1987-05-07 4 1.714199 1987-05-08 1 1.575924 1987-05-08 2 1.600008 1987-05-08 3 1.640948 1987-05-08 4 1.714954 1987-05-09 1 1.566603 1987-05-09 2 1.590421 1987-05-09 3 1.634783 1987-05-09 4 1.714128 1987-05-10 1 1.576775 1987-05-10 2 1.586389 1987-05-10 3 1.629561 1987-05-10 4 1.712233 1987-05-11 1 1.583845 1987-05-11 2 1.600571 1987-05-11 3 1.629507 1987-05-11 4 1.710098 1987-05-12 1 1.572638 1987-05-12 2 1.590215 1987-05-12 3 1.628605 1987-05-12 4 1.708363 1987-05-13 1 1.59099 1987-05-13 2 1.59906 1987-05-13 3 1.628102 1987-05-13 4 1.706688 1987-05-14 1 1.567322 1987-05-14 2 1.590442 1987-05-14 3 1.627332 1987-05-14 4 1.705284 1987-05-15 1 1.556754 1987-05-15 2 1.580542 1987-05-15 3 1.623392 1987-05-15 4 1.703616 1987-05-16 1 1.555188 1987-05-16 2 1.574927 1987-05-16 3 1.61892 1987-05-16 4 1.701404 1987-05-17 1 1.547009 1987-05-17 2 1.570222 1987-05-17 3 1.614945 1987-05-17 4 1.698825 1987-05-18 1 1.615042 1987-05-18 2 1.592937 1987-05-18 3 1.613741 1987-05-18 4 1.696053 1987-05-19 1 1.632749 1987-05-19 2 1.641649 1987-05-19 3 1.635627 1987-05-19 4 1.695766 1987-05-20 1 1.599823 1987-05-20 2 1.618113 1987-05-20 3 1.641664 1987-05-20 4 1.699026 1987-05-21 1 1.584696 1987-05-21 2 1.604627 1987-05-21 3 1.637524 1987-05-21 4 1.701532 1987-05-22 1 1.581923 1987-05-22 2 1.595925 1987-05-22 3 1.632451 1987-05-22 4 1.702412 1987-05-23 1 1.577015 1987-05-23 2 1.595811 1987-05-23 3 1.629304 1987-05-23 4 1.702294 1987-05-24 1 1.558673 1987-05-24 2 1.583486 1987-05-24 3 1.62446 1987-05-24 4 1.701412 1987-05-25 1 1.548316 1987-05-25 2 1.573176 1987-05-25 3 1.618457 1987-05-25 4 1.699616 1987-05-26 1 1.539436 1987-05-26 2 1.564726 1987-05-26 3 1.612265 1987-05-26 4 1.697056 1987-05-27 1 1.530279 1987-05-27 2 1.556387 1987-05-27 3 1.605913 1987-05-27 4 1.693876 1987-05-28 1 1.527644 1987-05-28 2 1.550257 1987-05-28 3 1.600769 1987-05-28 4 1.690279 1987-05-29 1 1.535196 1987-05-29 2 1.551175 1987-05-29 3 1.597635 1987-05-29 4 1.686636 1987-05-30 1 1.527123 1987-05-30 2 1.549301 1987-05-30 3 1.594729 1987-05-30 4 1.683118 1987-05-31 1 1.519182 1987-05-31 2 1.542975 1987-05-31 3 1.590805 1987-05-31 4 1.67959 1987-06-01 1 1.517678 1987-06-01 2 1.539349 1987-06-01 3 1.587778 1987-06-01 4 1.67606 1987-06-02 1 1.518837 1987-06-02 2 1.53851 1987-06-02 3 1.585482 1987-06-02 4 1.672675 1987-06-03 1 1.54668 1987-06-03 2 1.544365 1987-06-03 3 1.583941 1987-06-03 4 1.669419 1987-06-04 1 1.568911 1987-06-04 2 1.566419 1987-06-04 3 1.587173 1987-06-04 4 1.666646 1987-06-05 1 1.561712 1987-06-05 2 1.572506 1987-06-05 3 1.591773 1987-06-05 4 1.664767 1987-06-06 1 1.550992 1987-06-06 2 1.567317 1987-06-06 3 1.59198 1987-06-06 4 1.663424 1987-06-07 1 1.533446 1987-06-07 2 1.554769 1987-06-07 3 1.589326 1987-06-07 4 1.662028 1987-06-08 1 1.530709 1987-06-08 2 1.548505 1987-06-08 3 1.586043 1987-06-08 4 1.660412 1987-06-09 1 1.525774 1987-06-09 2 1.542446 1987-06-09 3 1.582391 1987-06-09 4 1.658528 1987-06-10 1 1.596782 1987-06-10 2 1.587224 1987-06-10 3 1.585591 1987-06-10 4 1.656717 1987-06-11 1 1.550356 1987-06-11 2 1.570376 1987-06-11 3 1.58989 1987-06-11 4 1.655839 1987-06-12 1 1.538346 1987-06-12 2 1.557274 1987-06-12 3 1.588172 1987-06-12 4 1.655119 1987-06-13 1 1.574235 1987-06-13 2 1.56742 1987-06-13 3 1.587836 1987-06-13 4 1.654269 1987-06-14 1 1.570338 1987-06-14 2 1.573702 1987-06-14 3 1.590715 1987-06-14 4 1.653809 1987-06-15 1 1.570693 1987-06-15 2 1.580025 1987-06-15 3 1.59237 1987-06-15 4 1.653666 1987-06-16 1 1.628265 1987-06-16 2 1.604744 1987-06-16 3 1.597495 1987-06-16 4 1.653858 1987-06-17 1 1.59431 1987-06-17 2 1.613783 1987-06-17 3 1.614337 1987-06-17 4 1.656381 1987-06-18 1 1.565363 1987-06-18 2 1.587007 1987-06-18 3 1.612153 1987-06-18 4 1.659839 1987-06-19 1 1.551163 1987-06-19 2 1.572305 1987-06-19 3 1.605673 1987-06-19 4 1.661794 1987-06-20 1 1.538237 1987-06-20 2 1.561154 1987-06-20 3 1.598748 1987-06-20 4 1.662343 1987-06-21 1 1.553457 1987-06-21 2 1.555876 1987-06-21 3 1.592851 1987-06-21 4 1.661734 1987-06-22 1 1.593415 1987-06-22 2 1.596388 1987-06-22 3 1.597652 1987-06-22 4 1.661055 1987-06-23 1 1.556042 1987-06-23 2 1.577316 1987-06-23 3 1.599732 1987-06-23 4 1.661309 1987-06-24 1 1.544687 1987-06-24 2 1.561408 1987-06-24 3 1.594697 1987-06-24 4 1.66111 1987-06-25 1 1.546548 1987-06-25 2 1.56057 1987-06-25 3 1.59061 1987-06-25 4 1.660242 1987-06-26 1 1.526976 1987-06-26 2 1.549521 1987-06-26 3 1.585939 1987-06-26 4 1.658927 1987-06-27 1 1.518271 1987-06-27 2 1.53986 1987-06-27 3 1.580487 1987-06-27 4 1.657081 1987-06-28 1 1.508312 1987-06-28 2 1.531614 1987-06-28 3 1.574707 1987-06-28 4 1.654822 1987-06-29 1 1.49776 1987-06-29 2 1.521943 1987-06-29 3 1.567704 1987-06-29 4 1.652107 1987-06-30 1 1.485062 1987-06-30 2 1.511506 1987-06-30 3 1.55992 1987-06-30 4 1.648963 1987-07-01 1 1.549611 1987-07-01 2 1.526802 1987-07-01 3 1.555414 1987-07-01 4 1.645482 1987-07-02 1 1.576805 1987-07-02 2 1.589551 1987-07-02 3 1.570847 1987-07-02 4 1.642907 1987-07-03 1 1.534303 1987-07-03 2 1.558249 1987-07-03 3 1.574532 1987-07-03 4 1.641719 1987-07-04 1 1.512249 1987-07-04 2 1.537737 1987-07-04 3 1.569336 1987-07-04 4 1.640428 1987-07-05 1 1.496652 1987-07-05 2 1.522874 1987-07-05 3 1.562459 1987-07-05 4 1.638597 1987-07-06 1 1.483939 1987-07-06 2 1.510675 1987-07-06 3 1.555183 1987-07-06 4 1.636258 1987-07-07 1 1.473002 1987-07-07 2 1.499765 1987-07-07 3 1.54761 1987-07-07 4 1.633501 1987-07-08 1 1.461326 1987-07-08 2 1.48902 1987-07-08 3 1.539598 1987-07-08 4 1.630386 1987-07-09 1 1.448748 1987-07-09 2 1.478911 1987-07-09 3 1.532385 1987-07-09 4 1.627 1987-07-10 1 1.442123 1987-07-10 2 1.47093 1987-07-10 3 1.526595 1987-07-10 4 1.623491 1987-07-11 1 1.437486 1987-07-11 2 1.465016 1987-07-11 3 1.522074 1987-07-11 4 1.619945 1987-07-12 1 1.518002 1987-07-12 2 1.484941 1987-07-12 3 1.520779 1987-07-12 4 1.616473 1987-07-13 1 1.506477 1987-07-13 2 1.516861 1987-07-13 3 1.524234 1987-07-13 4 1.613352 1987-07-14 1 1.479891 1987-07-14 2 1.501184 1987-07-14 3 1.522716 1987-07-14 4 1.610483 1987-07-15 1 1.462154 1987-07-15 2 1.486361 1987-07-15 3 1.518018 1987-07-15 4 1.60763 1987-07-16 1 1.65351 1987-07-16 2 1.621683 1987-07-16 3 1.557028 1987-07-16 4 1.605722 1987-07-17 1 1.625848 1987-07-17 2 1.646826 1987-07-17 3 1.63905 1987-07-17 4 1.618267 1987-07-18 1 1.615245 1987-07-18 2 1.61826 1987-07-18 3 1.630172 1987-07-18 4 1.63305 1987-07-19 1 1.61671 1987-07-19 2 1.625176 1987-07-19 3 1.628027 1987-07-19 4 1.643346 1987-07-20 1 1.623862 1987-07-20 2 1.625352 1987-07-20 3 1.627387 1987-07-20 4 1.651839 1987-07-21 1 1.594367 1987-07-21 2 1.609545 1987-07-21 3 1.626495 1987-07-21 4 1.659162 1987-07-22 1 1.684237 1987-07-22 2 1.666052 1987-07-22 3 1.640565 1987-07-22 4 1.665953 1987-07-23 1 1.666862 1987-07-23 2 1.669226 1987-07-23 3 1.662518 1987-07-23 4 1.678946 1987-07-24 1 1.614614 1987-07-24 2 1.637513 1987-07-24 3 1.660202 1987-07-24 4 1.692681 1987-07-25 1 1.585895 1987-07-25 2 1.610993 1987-07-25 3 1.64673 1987-07-25 4 1.70017 1987-07-26 1 1.572978 1987-07-26 2 1.5956 1987-07-26 3 1.636006 1987-07-26 4 1.70276 1987-07-27 1 1.596327 1987-07-27 2 1.596663 1987-07-27 3 1.629585 1987-07-27 4 1.702861 1987-07-28 1 1.610506 1987-07-28 2 1.623427 1987-07-28 3 1.635391 1987-07-28 4 1.702921 1987-07-29 1 1.578244 1987-07-29 2 1.60122 1987-07-29 3 1.633729 1987-07-29 4 1.703744 1987-07-30 1 1.561816 1987-07-30 2 1.585276 1987-07-30 3 1.626202 1987-07-30 4 1.703229 1987-07-31 1 1.549019 1987-07-31 2 1.573439 1987-07-31 3 1.618211 1987-07-31 4 1.701284 1987-08-01 1 1.637176 1987-08-01 2 1.618064 1987-08-01 3 1.619564 1987-08-01 4 1.698541 1987-08-02 1 1.63937 1987-08-02 2 1.657897 1987-08-02 3 1.658814 1987-08-02 4 1.702273 1987-08-03 1 1.60785 1987-08-03 2 1.625711 1987-08-03 3 1.655005 1987-08-03 4 1.709474 1987-08-04 1 1.682825 1987-08-04 2 1.680962 1987-08-04 3 1.669445 1987-08-04 4 1.715473 1987-08-05 1 1.638006 1987-08-05 2 1.651983 1987-08-05 3 1.674588 1987-08-05 4 1.725693 1987-08-06 1 1.636535 1987-08-06 2 1.646176 1987-08-06 3 1.670285 1987-08-06 4 1.732329 1987-08-07 1 1.607749 1987-08-07 2 1.631683 1987-08-07 3 1.666099 1987-08-07 4 1.73637 1987-08-08 1 1.58715 1987-08-08 2 1.612453 1987-08-08 3 1.655914 1987-08-08 4 1.737121 1987-08-09 1 1.580712 1987-08-09 2 1.600215 1987-08-09 3 1.646916 1987-08-09 4 1.73504 1987-08-10 1 1.58109 1987-08-10 2 1.599949 1987-08-10 3 1.642136 1987-08-10 4 1.731822 1987-08-11 1 1.565897 1987-08-11 2 1.590859 1987-08-11 3 1.637107 1987-08-11 4 1.728339 1987-08-12 1 1.567472 1987-08-12 2 1.58483 1987-08-12 3 1.631843 1987-08-12 4 1.724321 1987-08-13 1 1.55996 1987-08-13 2 1.582715 1987-08-13 3 1.627834 1987-08-13 4 1.720305 1987-08-14 1 1.553927 1987-08-14 2 1.575257 1987-08-14 3 1.623422 1987-08-14 4 1.716085 1987-08-15 1 1.570704 1987-08-15 2 1.581967 1987-08-15 3 1.621265 1987-08-15 4 1.71212 1987-08-16 1 1.553769 1987-08-16 2 1.57571 1987-08-16 3 1.618132 1987-08-16 4 1.708346 1987-08-17 1 1.558047 1987-08-17 2 1.571423 1987-08-17 3 1.61521 1987-08-17 4 1.704596 1987-08-18 1 1.576276 1987-08-18 2 1.582124 1987-08-18 3 1.615275 1987-08-18 4 1.701261 1987-08-19 1 1.619024 1987-08-19 2 1.607176 1987-08-19 3 1.619474 1987-08-19 4 1.698654 1987-08-20 1 1.591985 1987-08-20 2 1.611094 1987-08-20 3 1.627834 1987-08-20 4 1.697917 1987-08-21 1 1.566932 1987-08-21 2 1.589511 1987-08-21 3 1.62429 1987-08-21 4 1.697688 1987-08-22 1 1.55218 1987-08-22 2 1.575712 1987-08-22 3 1.6171 1987-08-22 4 1.696351 1987-08-23 1 1.54087 1987-08-23 2 1.564566 1987-08-23 3 1.609808 1987-08-23 4 1.693941 1987-08-24 1 1.532459 1987-08-24 2 1.55617 1987-08-24 3 1.603454 1987-08-24 4 1.690837 1987-08-25 1 1.52461 1987-08-25 2 1.548749 1987-08-25 3 1.597523 1987-08-25 4 1.687297 1987-08-26 1 1.56592 1987-08-26 2 1.559559 1987-08-26 3 1.594664 1987-08-26 4 1.683555 1987-08-27 1 1.562773 1987-08-27 2 1.580095 1987-08-27 3 1.600023 1987-08-27 4 1.680593 1987-08-28 1 1.560454 1987-08-28 2 1.571359 1987-08-28 3 1.601347 1987-08-28 4 1.678455 1987-08-29 1 1.554286 1987-08-29 2 1.570497 1987-08-29 3 1.601757 1987-08-29 4 1.676762 1987-08-30 1 1.555549 1987-08-30 2 1.568259 1987-08-30 3 1.599982 1987-08-30 4 1.675145 1987-08-31 1 1.539928 1987-08-31 2 1.560883 1987-08-31 3 1.597602 1987-08-31 4 1.673439 1987-09-01 1 1.531978 1987-09-01 2 1.553762 1987-09-01 3 1.594097 1987-09-01 4 1.671547 1987-09-02 1 1.523774 1987-09-02 2 1.546247 1987-09-02 3 1.589591 1987-09-02 4 1.669336 1987-09-03 1 1.517146 1987-09-03 2 1.539986 1987-09-03 3 1.584903 1987-09-03 4 1.6668 1987-09-04 1 1.512421 1987-09-04 2 1.534525 1987-09-04 3 1.580541 1987-09-04 4 1.664023 1987-09-05 1 1.505781 1987-09-05 2 1.529254 1987-09-05 3 1.576216 1987-09-05 4 1.661077 1987-09-06 1 1.576748 1987-09-06 2 1.558961 1987-09-06 3 1.575565 1987-09-06 4 1.658058 1987-09-07 1 1.576215 1987-09-07 2 1.591795 1987-09-07 3 1.590446 1987-09-07 4 1.65639 1987-09-08 1 1.55206 1987-09-08 2 1.571618 1987-09-08 3 1.593615 1987-09-08 4 1.656137 1987-09-09 1 1.537809 1987-09-09 2 1.55907 1987-09-09 3 1.591269 1987-09-09 4 1.655887 1987-09-10 1 1.527864 1987-09-10 2 1.549915 1987-09-10 3 1.587252 1987-09-10 4 1.655191 1987-09-11 1 1.518987 1987-09-11 2 1.542006 1987-09-11 3 1.582688 1987-09-11 4 1.653998 1987-09-12 1 1.515239 1987-09-12 2 1.536374 1987-09-12 3 1.578806 1987-09-12 4 1.652387 1987-09-13 1 1.511938 1987-09-13 2 1.532895 1987-09-13 3 1.575572 1987-09-13 4 1.650565 1987-09-14 1 1.525195 1987-09-14 2 1.533779 1987-09-14 3 1.572867 1987-09-14 4 1.648569 1987-09-15 1 1.515208 1987-09-15 2 1.534986 1987-09-15 3 1.571309 1987-09-15 4 1.646584 1987-09-16 1 1.507022 1987-09-16 2 1.52887 1987-09-16 3 1.568914 1987-09-16 4 1.644579 1987-09-17 1 1.504336 1987-09-17 2 1.524779 1987-09-17 3 1.566637 1987-09-17 4 1.64252 1987-09-18 1 1.631829 1987-09-18 2 1.600079 1987-09-18 3 1.576602 1987-09-18 4 1.640738 1987-09-19 1 1.644057 1987-09-19 2 1.65186 1987-09-19 3 1.624887 1987-09-19 4 1.644702 1987-09-20 1 1.593776 1987-09-20 2 1.613164 1987-09-20 3 1.629822 1987-09-20 4 1.653741 1987-09-21 1 1.574086 1987-09-21 2 1.594548 1987-09-21 3 1.622117 1987-09-21 4 1.660309 1987-09-22 1 1.560768 1987-09-22 2 1.581321 1987-09-22 3 1.614276 1987-09-22 4 1.664037 1987-09-23 1 1.555716 1987-09-23 2 1.572926 1987-09-23 3 1.608002 1987-09-23 4 1.665805 1987-09-24 1 1.586501 1987-09-24 2 1.581874 1987-09-24 3 1.605121 1987-09-24 4 1.66644 1987-09-25 1 1.60452 1987-09-25 2 1.602788 1987-09-25 3 1.609451 1987-09-25 4 1.667128 1987-09-26 1 1.581133 1987-09-26 2 1.599644 1987-09-26 3 1.615799 1987-09-26 4 1.668924 1987-09-27 1 1.569441 1987-09-27 2 1.58562 1987-09-27 3 1.614297 1987-09-27 4 1.670842 1987-09-28 1 1.569788 1987-09-28 2 1.583673 1987-09-28 3 1.612005 1987-09-28 4 1.672056 1987-09-29 1 1.55633 1987-09-29 2 1.57591 1987-09-29 3 1.609439 1987-09-29 4 1.672687 1987-09-30 1 1.550486 1987-09-30 2 1.569652 1987-09-30 3 1.606204 1987-09-30 4 1.672706 1987-10-01 1 1.546157 1987-10-01 2 1.565197 1987-10-01 3 1.603117 1987-10-01 4 1.672197 1987-10-02 1 1.542053 1987-10-02 2 1.561378 1987-10-02 3 1.600282 1987-10-02 4 1.671289 1987-10-03 1 1.538665 1987-10-03 2 1.558045 1987-10-03 3 1.597697 1987-10-03 4 1.670091 1987-10-04 1 1.535033 1987-10-04 2 1.554945 1987-10-04 3 1.595294 1987-10-04 4 1.668684 1987-10-05 1 1.532072 1987-10-05 2 1.551999 1987-10-05 3 1.59295 1987-10-05 4 1.667121 1987-10-06 1 1.527066 1987-10-06 2 1.548532 1987-10-06 3 1.590589 1987-10-06 4 1.665429 1987-10-07 1 1.527589 1987-10-07 2 1.546397 1987-10-07 3 1.588331 1987-10-07 4 1.663629 1987-10-08 1 1.525451 1987-10-08 2 1.54501 1987-10-08 3 1.586385 1987-10-08 4 1.661773 1987-10-09 1 1.542484 1987-10-09 2 1.54969 1987-10-09 3 1.585093 1987-10-09 4 1.659911 1987-10-10 1 1.531473 1987-10-10 2 1.549997 1987-10-10 3 1.585009 1987-10-10 4 1.658199 1987-10-11 1 1.528668 1987-10-11 2 1.546699 1987-10-11 3 1.584161 1987-10-11 4 1.656623 1987-10-12 1 1.546743 1987-10-12 2 1.547714 1987-10-12 3 1.583064 1987-10-12 4 1.655094 1987-10-13 1 1.592314 1987-10-13 2 1.589234 1987-10-13 3 1.589237 1987-10-13 4 1.653951 1987-10-14 1 1.561001 1987-10-14 2 1.577251 1987-10-14 3 1.595656 1987-10-14 4 1.654067 1987-10-15 1 1.550274 1987-10-15 2 1.568133 1987-10-15 3 1.59591 1987-10-15 4 1.654574 1987-10-16 1 1.541395 1987-10-16 2 1.560843 1987-10-16 3 1.594138 1987-10-16 4 1.654874 1987-10-17 1 1.561297 1987-10-17 2 1.563601 1987-10-17 3 1.592284 1987-10-17 4 1.654828 1987-10-18 1 1.553802 1987-10-18 2 1.568342 1987-10-18 3 1.593058 1987-10-18 4 1.654722 1987-10-19 1 1.546731 1987-10-19 2 1.562895 1987-10-19 3 1.592753 1987-10-19 4 1.654693 1987-10-20 1 1.541389 1987-10-20 2 1.558859 1987-10-20 3 1.591468 1987-10-20 4 1.654537 1987-10-21 1 1.535227 1987-10-21 2 1.554329 1987-10-21 3 1.589697 1987-10-21 4 1.654179 1987-10-22 1 1.532513 1987-10-22 2 1.550838 1987-10-22 3 1.587675 1987-10-22 4 1.653593 1987-10-23 1 1.532077 1987-10-23 2 1.548881 1987-10-23 3 1.585775 1987-10-23 4 1.652804 1987-10-24 1 1.542739 1987-10-24 2 1.549559 1987-10-24 3 1.584231 1987-10-24 4 1.651875 1987-10-25 1 1.548069 1987-10-25 2 1.558677 1987-10-25 3 1.584605 1987-10-25 4 1.650957 1987-10-26 1 1.53937 1987-10-26 2 1.555174 1987-10-26 3 1.585073 1987-10-26 4 1.650237 1987-10-27 1 1.535857 1987-10-27 2 1.552028 1987-10-27 3 1.584474 1987-10-27 4 1.64958 1987-10-28 1 1.532333 1987-10-28 2 1.549306 1987-10-28 3 1.583401 1987-10-28 4 1.648881 1987-10-29 1 1.527782 1987-10-29 2 1.546364 1987-10-29 3 1.582054 1987-10-29 4 1.648102 1987-10-30 1 1.483755 1987-10-30 2 1.54333 1987-10-30 3 1.580467 1987-10-30 4 1.64722 1987-10-31 1 1.342036 1987-10-31 2 1.541542 1987-10-31 3 1.578854 1987-10-31 4 1.64623 1987-11-01 1 1.31852 1987-11-01 2 1.540743 1987-11-01 3 1.577447 1987-11-01 4 1.645161 1987-11-02 1 1.524141 1987-11-02 2 1.540197 1987-11-02 3 1.576274 1987-11-02 4 1.644051 1987-11-03 1 1.368542 1987-11-03 2 1.539572 1987-11-03 3 1.575236 1987-11-03 4 1.642926 1987-11-04 1 1.367871 1987-11-04 2 1.539426 1987-11-04 3 1.57434 1987-11-04 4 1.641804 1987-11-05 1 1.378964 1987-11-05 2 1.539249 1987-11-05 3 1.573589 1987-11-05 4 1.640702 1987-11-06 1 1.524649 1987-11-06 2 1.538877 1987-11-06 3 1.572883 1987-11-06 4 1.639629 1987-11-07 1 1.524551 1987-11-07 2 1.538741 1987-11-07 3 1.572248 1987-11-07 4 1.638587 1987-11-08 1 1.524219 1987-11-08 2 1.53843 1987-11-08 3 1.571651 1987-11-08 4 1.63758 1987-11-09 1 1.42895 1987-11-09 2 1.537986 1987-11-09 3 1.571057 1987-11-09 4 1.636606 1987-11-10 1 1.523185 1987-11-10 2 1.537541 1987-11-10 3 1.570459 1987-11-10 4 1.63566 1987-11-11 1 1.528592 1987-11-11 2 1.538467 1987-11-11 3 1.56993 1987-11-11 4 1.634742 1987-11-12 1 1.528956 1987-11-12 2 1.54013 1987-11-12 3 1.569842 1987-11-12 4 1.63388 1987-11-13 1 1.556839 1987-11-13 2 1.550134 1987-11-13 3 1.570614 1987-11-13 4 1.633122 1987-11-14 1 1.563696 1987-11-14 2 1.562415 1987-11-14 3 1.574114 1987-11-14 4 1.632696 1987-11-15 1 1.561818 1987-11-15 2 1.56726 1987-11-15 3 1.578621 1987-11-15 4 1.632832 1987-11-16 1 1.552808 1987-11-16 2 1.562598 1987-11-16 3 1.581121 1987-11-16 4 1.633438 1987-11-17 1 1.61964 1987-11-17 2 1.590737 1987-11-17 3 1.585079 1987-11-17 4 1.634269 1987-11-18 1 1.675525 1987-11-18 2 1.661244 1987-11-18 3 1.61864 1987-11-18 4 1.638094 1987-11-19 1 1.638533 1987-11-19 2 1.640801 1987-11-19 3 1.639157 1987-11-19 4 1.649056 1987-11-20 1 1.667366 1987-11-20 2 1.661113 1987-11-20 3 1.64905 1987-11-20 4 1.66124 1987-11-21 1 1.667262 1987-11-21 2 1.669118 1987-11-21 3 1.663098 1987-11-21 4 1.676013 1987-11-22 1 1.623163 1987-11-22 2 1.642122 1987-11-22 3 1.662131 1987-11-22 4 1.690621 1987-11-23 1 1.604189 1987-11-23 2 1.623024 1987-11-23 3 1.652862 1987-11-23 4 1.6998 1987-11-24 1 1.50512 1987-11-24 2 1.611684 1987-11-24 3 1.645376 1987-11-24 4 1.704557 1987-11-25 1 1.622693 1987-11-25 2 1.621872 1987-11-25 3 1.642277 1987-11-25 4 1.706837 1987-11-26 1 1.604636 1987-11-26 2 1.621795 1987-11-26 3 1.645871 1987-11-26 4 1.709093 1987-11-27 1 1.490979 1987-11-27 2 1.61048 1987-11-27 3 1.643385 1987-11-27 4 1.711014 1987-11-28 1 1.63916 1987-11-28 2 1.634675 1987-11-28 3 1.645501 1987-11-28 4 1.712138 1987-11-29 1 1.609049 1987-11-29 2 1.627556 1987-11-29 3 1.652248 1987-11-29 4 1.714909 1987-11-30 1 1.459054 1987-11-30 2 1.614541 1987-11-30 3 1.648806 1987-11-30 4 1.717252 1987-12-01 1 1.400171 1987-12-01 2 1.607131 1987-12-01 3 1.644448 1987-12-01 4 1.718049 1987-12-02 1 1.533113 1987-12-02 2 1.602215 1987-12-02 3 1.640746 1987-12-02 4 1.71772 1987-12-03 1 1.736739 1987-12-03 2 1.598293 1987-12-03 3 1.637632 1987-12-03 4 1.716684 1987-12-04 1 1.790772 1987-12-04 2 1.368174 1987-12-04 3 1.634889 1987-12-04 4 1.715209 1987-12-05 1 1.798568 1987-12-05 2 1.32066 1987-12-05 3 1.632412 1987-12-05 4 1.713454 1987-12-06 1 1.800766 1987-12-06 2 1.354015 1987-12-06 3 1.630264 1987-12-06 4 1.71154 1987-12-07 1 1.791354 1987-12-07 2 1.387282 1987-12-07 3 1.628288 1987-12-07 4 1.709551 1987-12-08 1 1.791443 1987-12-08 2 1.437182 1987-12-08 3 1.626374 1987-12-08 4 1.707524 1987-12-09 1 1.79127 1987-12-09 2 1.523768 1987-12-09 3 1.624518 1987-12-09 4 1.705476 1987-12-10 1 1.788429 1987-12-10 2 1.582296 1987-12-10 3 1.622756 1987-12-10 4 1.703426 1987-12-11 1 1.640737 1987-12-11 2 1.582955 1987-12-11 3 1.623482 1987-12-11 4 1.701552 1987-12-12 1 1.770139 1987-12-12 2 1.583532 1987-12-12 3 1.624668 1987-12-12 4 1.700277 1987-12-13 1 1.790509 1987-12-13 2 1.633198 1987-12-13 3 1.623529 1987-12-13 4 1.69917 1987-12-14 1 1.785294 1987-12-14 2 1.707576 1987-12-14 3 1.621719 1987-12-14 4 1.697945 1987-12-15 1 1.781017 1987-12-15 2 1.761396 1987-12-15 3 1.619819 1987-12-15 4 1.696566 1987-12-16 1 1.777647 1987-12-16 2 1.794316 1987-12-16 3 1.617992 1987-12-16 4 1.695063 1987-12-17 1 1.729214 1987-12-17 2 1.805587 1987-12-17 3 1.616866 1987-12-17 4 1.693499 1987-12-18 1 1.756673 1987-12-18 2 1.837285 1987-12-18 3 1.620233 1987-12-18 4 1.692289 1987-12-19 1 1.545918 1987-12-19 2 1.865118 1987-12-19 3 1.639771 1987-12-19 4 1.693728 1987-12-20 1 1.570229 1987-12-20 2 1.834711 1987-12-20 3 1.649188 1987-12-20 4 1.698702 1987-12-21 1 1.653504 1987-12-21 2 1.793904 1987-12-21 3 1.663095 1987-12-21 4 1.705708 1987-12-22 1 1.463464 1987-12-22 2 1.729648 1987-12-22 3 1.667547 1987-12-22 4 1.714965 1987-12-23 1 1.56383 1987-12-23 2 1.685003 1987-12-23 3 1.669158 1987-12-23 4 1.722811 1987-12-24 1 1.522564 1987-12-24 2 1.650837 1987-12-24 3 1.663422 1987-12-24 4 1.728225 1987-12-25 1 1.74466 1987-12-25 2 1.642138 1987-12-25 3 1.657253 1987-12-25 4 1.730472 1987-12-26 1 1.780798 1987-12-26 2 1.641901 1987-12-26 3 1.652279 1987-12-26 4 1.730689 1987-12-27 1 1.738232 1987-12-27 2 1.642892 1987-12-27 3 1.649086 1987-12-27 4 1.729817 1987-12-28 1 1.507194 1987-12-28 2 1.623814 1987-12-28 3 1.647063 1987-12-28 4 1.728489 1987-12-29 1 1.616763 1987-12-29 2 1.579937 1987-12-29 3 1.649558 1987-12-29 4 1.727441 1987-12-30 1 1.60407 1987-12-30 2 1.50969 1987-12-30 3 1.6506 1987-12-30 4 1.727233 1987-12-31 1 1.577534 1987-12-31 2 1.457393 1987-12-31 3 1.649595 1987-12-31 4 1.726944 1988-01-01 1 1.36973 1988-01-01 2 1.434959 1988-01-01 3 1.647687 1988-01-01 4 1.726397 1988-01-02 1 1.605992 1988-01-02 2 1.409582 1988-01-02 3 1.645862 1988-01-02 4 1.725405 1988-01-03 1 1.614011 1988-01-03 2 1.471372 1988-01-03 3 1.647416 1988-01-03 4 1.724598 1988-01-04 1 1.603128 1988-01-04 2 1.617665 1988-01-04 3 1.648775 1988-01-04 4 1.724443 1988-01-05 1 1.618159 1988-01-05 2 1.623999 1988-01-05 3 1.649409 1988-01-05 4 1.724411 1988-01-06 1 1.604847 1988-01-06 2 1.620714 1988-01-06 3 1.650499 1988-01-06 4 1.724731 1988-01-07 1 1.600703 1988-01-07 2 1.615804 1988-01-07 3 1.64897 1988-01-07 4 1.724879 1988-01-08 1 1.596413 1988-01-08 2 1.612162 1988-01-08 3 1.647013 1988-01-08 4 1.724546 1988-01-09 1 1.314347 1988-01-09 2 1.606529 1988-01-09 3 1.644545 1988-01-09 4 1.72376 1988-01-10 1 1.474481 1988-01-10 2 1.602635 1988-01-10 3 1.641715 1988-01-10 4 1.722486 1988-01-11 1 1.720038 1988-01-11 2 1.604769 1988-01-11 3 1.639563 1988-01-11 4 1.720868 1988-01-12 1 1.685007 1988-01-12 2 1.61658 1988-01-12 3 1.642231 1988-01-12 4 1.719595 1988-01-13 1 1.790426 1988-01-13 2 1.368662 1988-01-13 3 1.64218 1988-01-13 4 1.719001 1988-01-14 1 1.788436 1988-01-14 2 1.319197 1988-01-14 3 1.639763 1988-01-14 4 1.718151 1988-01-15 1 1.780252 1988-01-15 2 1.335957 1988-01-15 3 1.637082 1988-01-15 4 1.716878 1988-01-16 1 1.760066 1988-01-16 2 1.346932 1988-01-16 3 1.634526 1988-01-16 4 1.715274 1988-01-17 1 1.794101 1988-01-17 2 1.37285 1988-01-17 3 1.632259 1988-01-17 4 1.713447 1988-01-18 1 1.715156 1988-01-18 2 1.39316 1988-01-18 3 1.63509 1988-01-18 4 1.711931 1988-01-19 1 1.732824 1988-01-19 2 1.380175 1988-01-19 3 1.636133 1988-01-19 4 1.71128 1988-01-20 1 1.744937 1988-01-20 2 1.383955 1988-01-20 3 1.634163 1988-01-20 4 1.710555 1988-01-21 1 1.753455 1988-01-21 2 1.391979 1988-01-21 3 1.631776 1988-01-21 4 1.70947 1988-01-22 1 1.62916 1988-01-22 2 1.401623 1988-01-22 3 1.632621 1988-01-22 4 1.708347 1988-01-23 1 1.57593 1988-01-23 2 1.392156 1988-01-23 3 1.634021 1988-01-23 4 1.707767 1988-01-24 1 1.570696 1988-01-24 2 1.381128 1988-01-24 3 1.63409 1988-01-24 4 1.707445 1988-01-25 1 1.455694 1988-01-25 2 1.378196 1988-01-25 3 1.633864 1988-01-25 4 1.707064 1988-01-26 1 1.433452 1988-01-26 2 1.373162 1988-01-26 3 1.636875 1988-01-26 4 1.707124 1988-01-27 1 1.53373 1988-01-27 2 1.328526 1988-01-27 3 1.637441 1988-01-27 4 1.707614 1988-01-28 1 1.404737 1988-01-28 2 1.308125 1988-01-28 3 1.635769 1988-01-28 4 1.707869 1988-01-29 1 1.577541 1988-01-29 2 1.487656 1988-01-29 3 1.639683 1988-01-29 4 1.70797 1988-01-30 1 1.641207 1988-01-30 2 1.648035 1988-01-30 3 1.65532 1988-01-30 4 1.711129 1988-01-31 1 1.624345 1988-01-31 2 1.636842 1988-01-31 3 1.658696 1988-01-31 4 1.716298 1988-02-01 1 1.609509 1988-02-01 2 1.627304 1988-02-01 3 1.656494 1988-02-01 4 1.720346 1988-02-02 1 1.65611 1988-02-02 2 1.651561 1988-02-02 3 1.659855 1988-02-02 4 1.72324 1988-02-03 1 1.620241 1988-02-03 2 1.650034 1988-02-03 3 1.66722 1988-02-03 4 1.728001 1988-02-04 1 1.469405 1988-02-04 2 1.646065 1988-02-04 3 1.669733 1988-02-04 4 1.73301 1988-02-05 1 1.620382 1988-02-05 2 1.632547 1988-02-05 3 1.66566 1988-02-05 4 1.736573 1988-02-06 1 1.648563 1988-02-06 2 1.652274 1988-02-06 3 1.667946 1988-02-06 4 1.738648 1988-02-07 1 1.594213 1988-02-07 2 1.63914 1988-02-07 3 1.66993 1988-02-07 4 1.741552 1988-02-08 1 1.434257 1988-02-08 2 1.626385 1988-02-08 3 1.664873 1988-02-08 4 1.743004 1988-02-09 1 1.60078 1988-02-09 2 1.619694 1988-02-09 3 1.659965 1988-02-09 4 1.742596 1988-02-10 1 1.610789 1988-02-10 2 1.625041 1988-02-10 3 1.658116 1988-02-10 4 1.741293 1988-02-11 1 1.596746 1988-02-11 2 1.616794 1988-02-11 3 1.656178 1988-02-11 4 1.739945 1988-02-12 1 1.402245 1988-02-12 2 1.612155 1988-02-12 3 1.652926 1988-02-12 4 1.738144 1988-02-13 1 1.542297 1988-02-13 2 1.608611 1988-02-13 3 1.649986 1988-02-13 4 1.735959 1988-02-14 1 1.405182 1988-02-14 2 1.604755 1988-02-14 3 1.64706 1988-02-14 4 1.733532 1988-02-15 1 1.508392 1988-02-15 2 1.601976 1988-02-15 3 1.644305 1988-02-15 4 1.730938 1988-02-16 1 1.493066 1988-02-16 2 1.599614 1988-02-16 3 1.641812 1988-02-16 4 1.728272 1988-02-17 1 1.388288 1988-02-17 2 1.598254 1988-02-17 3 1.6396 1988-02-17 4 1.725605 1988-02-18 1 1.41212 1988-02-18 2 1.596592 1988-02-18 3 1.63766 1988-02-18 4 1.723008 1988-02-19 1 1.48439 1988-02-19 2 1.594519 1988-02-19 3 1.635668 1988-02-19 4 1.720481 1988-02-20 1 1.366099 1988-02-20 2 1.592409 1988-02-20 3 1.633706 1988-02-20 4 1.718009 1988-02-21 1 1.42797 1988-02-21 2 1.590223 1988-02-21 3 1.631654 1988-02-21 4 1.715574 1988-02-22 1 1.441579 1988-02-22 2 1.597179 1988-02-22 3 1.63101 1988-02-22 4 1.713256 1988-02-23 1 1.569628 1988-02-23 2 1.605908 1988-02-23 3 1.631978 1988-02-23 4 1.711374 1988-02-24 1 1.416767 1988-02-24 2 1.612888 1988-02-24 3 1.637018 1988-02-24 4 1.710527 1988-02-25 1 1.411117 1988-02-25 2 1.603677 1988-02-25 3 1.636996 1988-02-25 4 1.710407 1988-02-26 1 1.567036 1988-02-26 2 1.598139 1988-02-26 3 1.634724 1988-02-26 4 1.709981 1988-02-27 1 1.389428 1988-02-27 2 1.593876 1988-02-27 3 1.632114 1988-02-27 4 1.709095 1988-02-28 1 1.404978 1988-02-28 2 1.59077 1988-02-28 3 1.629634 1988-02-28 4 1.707834 1988-02-29 1 1.454058 1988-02-29 2 1.588614 1988-02-29 3 1.627444 1988-02-29 4 1.70632 1988-03-01 1 1.542281 1988-03-01 2 1.586637 1988-03-01 3 1.625512 1988-03-01 4 1.704663 1988-03-02 1 1.302442 1988-03-02 2 1.584537 1988-03-02 3 1.623675 1988-03-02 4 1.702923 1988-03-03 1 1.41214 1988-03-03 2 1.582559 1988-03-03 3 1.621872 1988-03-03 4 1.701127 1988-03-04 1 1.527362 1988-03-04 2 1.580797 1988-03-04 3 1.620136 1988-03-04 4 1.699293 1988-03-05 1 1.456443 1988-03-05 2 1.579189 1988-03-05 3 1.618468 1988-03-05 4 1.697442 1988-03-06 1 1.467278 1988-03-06 2 1.577762 1988-03-06 3 1.616874 1988-03-06 4 1.69559 1988-03-07 1 1.412839 1988-03-07 2 1.576507 1988-03-07 3 1.615375 1988-03-07 4 1.693753 1988-03-08 1 1.319842 1988-03-08 2 1.575245 1988-03-08 3 1.613938 1988-03-08 4 1.691941 1988-03-09 1 1.345732 1988-03-09 2 1.573959 1988-03-09 3 1.612541 1988-03-09 4 1.690159 1988-03-10 1 1.341626 1988-03-10 2 1.572462 1988-03-10 3 1.611133 1988-03-10 4 1.688405 1988-03-11 1 1.527167 1988-03-11 2 1.571278 1988-03-11 3 1.609737 1988-03-11 4 1.686673 1988-03-12 1 1.525854 1988-03-12 2 1.56996 1988-03-12 3 1.608388 1988-03-12 4 1.684966 1988-03-13 1 1.374325 1988-03-13 2 1.568273 1988-03-13 3 1.606983 1988-03-13 4 1.683281 1988-03-14 1 1.346567 1988-03-14 2 1.567092 1988-03-14 3 1.605586 1988-03-14 4 1.681606 1988-03-15 1 1.383182 1988-03-15 2 1.567116 1988-03-15 3 1.604248 1988-03-15 4 1.679947 1988-03-16 1 1.62208 1988-03-16 2 1.602272 1988-03-16 3 1.60795 1988-03-16 4 1.67856 1988-03-17 1 1.606933 1988-03-17 2 1.620628 1988-03-17 3 1.623176 1988-03-17 4 1.679252 1988-03-18 1 1.533064 1988-03-18 2 1.602061 1988-03-18 3 1.626325 1988-03-18 4 1.681793 1988-03-19 1 1.433004 1988-03-19 2 1.591574 1988-03-19 3 1.623503 1988-03-19 4 1.683777 1988-03-20 1 1.399516 1988-03-20 2 1.595054 1988-03-20 3 1.620627 1988-03-20 4 1.684778 1988-03-21 1 1.614707 1988-03-21 2 1.619565 1988-03-21 3 1.62731 1988-03-21 4 1.685963 1988-03-22 1 1.620417 1988-03-22 2 1.618019 1988-03-22 3 1.631814 1988-03-22 4 1.688389 1988-03-23 1 1.618741 1988-03-23 2 1.633436 1988-03-23 3 1.641132 1988-03-23 4 1.691904 1988-03-24 1 1.621482 1988-03-24 2 1.625856 1988-03-24 3 1.643079 1988-03-24 4 1.696367 1988-03-25 1 1.630966 1988-03-25 2 1.633816 1988-03-25 3 1.646556 1988-03-25 4 1.70057 1988-03-26 1 1.616224 1988-03-26 2 1.62983 1988-03-26 3 1.649468 1988-03-26 4 1.705064 1988-03-27 1 1.594318 1988-03-27 2 1.614294 1988-03-27 3 1.646459 1988-03-27 4 1.708669 1988-03-28 1 1.591218 1988-03-28 2 1.607041 1988-03-28 3 1.641709 1988-03-28 4 1.71044 1988-03-29 1 1.581347 1988-03-29 2 1.601258 1988-03-29 3 1.638185 1988-03-29 4 1.710907 1988-03-30 1 1.573632 1988-03-30 2 1.594385 1988-03-30 3 1.634466 1988-03-30 4 1.71048 1988-03-31 1 1.568065 1988-03-31 2 1.588855 1988-03-31 3 1.630828 1988-03-31 4 1.709342 1988-04-01 1 1.567859 1988-04-01 2 1.585807 1988-04-01 3 1.627606 1988-04-01 4 1.707701 1988-04-02 1 1.567285 1988-04-02 2 1.584807 1988-04-02 3 1.625232 1988-04-02 4 1.705795 1988-04-03 1 1.564004 1988-04-03 2 1.582852 1988-04-03 3 1.623282 1988-04-03 4 1.703808 1988-04-04 1 1.560662 1988-04-04 2 1.580046 1988-04-04 3 1.621256 1988-04-04 4 1.701781 1988-04-05 1 1.55766 1988-04-05 2 1.577293 1988-04-05 3 1.619133 1988-04-05 4 1.699703 1988-04-06 1 1.555417 1988-04-06 2 1.574945 1988-04-06 3 1.61701 1988-04-06 4 1.697575 1988-04-07 1 1.553525 1988-04-07 2 1.572711 1988-04-07 3 1.614939 1988-04-07 4 1.695413 1988-04-08 1 1.561625 1988-04-08 2 1.57383 1988-04-08 3 1.613205 1988-04-08 4 1.693247 1988-04-09 1 1.557071 1988-04-09 2 1.575131 1988-04-09 3 1.612512 1988-04-09 4 1.691209 1988-04-10 1 1.551668 1988-04-10 2 1.571461 1988-04-10 3 1.611272 1988-04-10 4 1.689324 1988-04-11 1 1.548449 1988-04-11 2 1.56829 1988-04-11 3 1.609457 1988-04-11 4 1.687454 1988-04-12 1 1.545582 1988-04-12 2 1.56573 1988-04-12 3 1.607489 1988-04-12 4 1.685544 1988-04-13 1 1.54197 1988-04-13 2 1.562881 1988-04-13 3 1.605453 1988-04-13 4 1.683589 1988-04-14 1 1.53895 1988-04-14 2 1.560132 1988-04-14 3 1.603342 1988-04-14 4 1.681585 1988-04-15 1 1.536562 1988-04-15 2 1.557732 1988-04-15 3 1.601238 1988-04-15 4 1.679536 1988-04-16 1 1.533174 1988-04-16 2 1.555146 1988-04-16 3 1.599159 1988-04-16 4 1.677455 1988-04-17 1 1.530654 1988-04-17 2 1.552555 1988-04-17 3 1.597051 1988-04-17 4 1.675346 1988-04-18 1 1.529057 1988-04-18 2 1.550503 1988-04-18 3 1.594955 1988-04-18 4 1.673215 1988-04-19 1 1.526942 1988-04-19 2 1.548559 1988-04-19 3 1.592874 1988-04-19 4 1.671067 1988-04-20 1 1.524698 1988-04-20 2 1.546268 1988-04-20 3 1.590766 1988-04-20 4 1.668906 1988-04-21 1 1.522977 1988-04-21 2 1.544264 1988-04-21 3 1.588668 1988-04-21 4 1.666731 1988-04-22 1 1.521623 1988-04-22 2 1.542536 1988-04-22 3 1.586685 1988-04-22 4 1.664554 1988-04-23 1 1.518688 1988-04-23 2 1.540503 1988-04-23 3 1.584817 1988-04-23 4 1.662393 1988-04-24 1 1.476027 1988-04-24 2 1.538605 1988-04-24 3 1.58297 1988-04-24 4 1.660253 1988-04-25 1 1.516392 1988-04-25 2 1.53714 1988-04-25 3 1.581134 1988-04-25 4 1.658134 1988-04-26 1 1.514176 1988-04-26 2 1.535493 1988-04-26 3 1.579337 1988-04-26 4 1.656035 1988-04-27 1 1.511672 1988-04-27 2 1.533406 1988-04-27 3 1.577484 1988-04-27 4 1.653957 1988-04-28 1 1.508918 1988-04-28 2 1.531006 1988-04-28 3 1.575481 1988-04-28 4 1.651883 1988-04-29 1 1.505319 1988-04-29 2 1.528412 1988-04-29 3 1.573282 1988-04-29 4 1.649796 1988-04-30 1 1.501877 1988-04-30 2 1.525176 1988-04-30 3 1.570798 1988-04-30 4 1.647672 1988-05-01 1 1.498458 1988-05-01 2 1.522085 1988-05-01 3 1.568152 1988-05-01 4 1.645491 1988-05-02 1 1.497627 1988-05-02 2 1.519408 1988-05-02 3 1.56568 1988-05-02 4 1.643262 1988-05-03 1 1.502671 1988-05-03 2 1.519101 1988-05-03 3 1.563817 1988-05-03 4 1.64103 1988-05-04 1 1.510323 1988-05-04 2 1.521493 1988-05-04 3 1.562472 1988-05-04 4 1.638871 1988-05-05 1 1.52117 1988-05-05 2 1.529488 1988-05-05 3 1.561788 1988-05-05 4 1.636795 1988-05-06 1 1.511318 1988-05-06 2 1.527346 1988-05-06 3 1.561634 1988-05-06 4 1.634892 1988-05-07 1 1.50695 1988-05-07 2 1.525744 1988-05-07 3 1.560708 1988-05-07 4 1.633122 1988-05-08 1 1.496455 1988-05-08 2 1.519546 1988-05-08 3 1.558549 1988-05-08 4 1.631357 1988-05-09 1 1.490114 1988-05-09 2 1.513859 1988-05-09 3 1.555838 1988-05-09 4 1.629519 1988-05-10 1 1.485846 1988-05-10 2 1.509184 1988-05-10 3 1.552979 1988-05-10 4 1.627585 1988-05-11 1 1.48218 1988-05-11 2 1.505388 1988-05-11 3 1.550162 1988-05-11 4 1.625575 1988-05-12 1 1.478855 1988-05-12 2 1.501709 1988-05-12 3 1.54713 1988-05-12 4 1.623489 1988-05-13 1 1.471287 1988-05-13 2 1.497308 1988-05-13 3 1.543793 1988-05-13 4 1.621317 1988-05-14 1 1.465124 1988-05-14 2 1.492009 1988-05-14 3 1.540219 1988-05-14 4 1.619054 1988-05-15 1 1.460646 1988-05-15 2 1.48703 1988-05-15 3 1.536489 1988-05-15 4 1.616694 1988-05-16 1 1.45627 1988-05-16 2 1.48253 1988-05-16 3 1.532772 1988-05-16 4 1.614257 1988-05-17 1 1.464477 1988-05-17 2 1.478985 1988-05-17 3 1.529115 1988-05-17 4 1.611748 1988-05-18 1 1.486745 1988-05-18 2 1.489655 1988-05-18 3 1.526696 1988-05-18 4 1.60922 1988-05-19 1 1.465643 1988-05-19 2 1.487123 1988-05-19 3 1.525293 1988-05-19 4 1.606756 1988-05-20 1 1.494938 1988-05-20 2 1.488319 1988-05-20 3 1.524636 1988-05-20 4 1.604387 1988-05-21 1 1.510869 1988-05-21 2 1.512354 1988-05-21 3 1.526662 1988-05-21 4 1.602236 1988-05-22 1 1.484161 1988-05-22 2 1.504641 1988-05-22 3 1.527357 1988-05-22 4 1.600334 1988-05-23 1 1.470863 1988-05-23 2 1.494726 1988-05-23 3 1.525771 1988-05-23 4 1.598526 1988-05-24 1 1.460447 1988-05-24 2 1.485416 1988-05-24 3 1.522328 1988-05-24 4 1.596679 1988-05-25 1 1.449446 1988-05-25 2 1.47613 1988-05-25 3 1.517381 1988-05-25 4 1.594684 1988-05-26 1 1.440385 1988-05-26 2 1.467362 1988-05-26 3 1.51222 1988-05-26 4 1.592522 1988-05-27 1 1.442417 1988-05-27 2 1.461417 1988-05-27 3 1.506847 1988-05-27 4 1.590216 1988-05-28 1 1.449665 1988-05-28 2 1.456198 1988-05-28 3 1.501712 1988-05-28 4 1.587778 1988-05-29 1 1.468142 1988-05-29 2 1.467458 1988-05-29 3 1.499121 1988-05-29 4 1.585305 1988-05-30 1 1.491651 1988-05-30 2 1.475157 1988-05-30 3 1.498315 1988-05-30 4 1.582881 1988-05-31 1 1.559017 1988-05-31 2 1.523321 1988-05-31 3 1.503081 1988-05-31 4 1.580661 1988-06-01 1 1.575209 1988-06-01 2 1.557122 1988-06-01 3 1.518518 1988-06-01 4 1.579132 1988-06-02 1 1.568525 1988-06-02 2 1.57904 1988-06-02 3 1.541266 1988-06-02 4 1.579097 1988-06-03 1 1.537716 1988-06-03 2 1.551377 1988-06-03 3 1.549423 1988-06-03 4 1.580549 1988-06-04 1 1.55941 1988-06-04 2 1.551384 1988-06-04 3 1.551328 1988-06-04 4 1.582297 1988-06-05 1 1.557283 1988-06-05 2 1.554291 1988-06-05 3 1.554567 1988-06-05 4 1.584207 1988-06-06 1 1.56175 1988-06-06 2 1.562159 1988-06-06 3 1.559103 1988-06-06 4 1.58642 1988-06-07 1 1.609381 1988-06-07 2 1.590217 1988-06-07 3 1.567547 1988-06-07 4 1.589182 1988-06-08 1 1.57188 1988-06-08 2 1.584398 1988-06-08 3 1.576387 1988-06-08 4 1.593239 1988-06-09 1 1.558694 1988-06-09 2 1.563838 1988-06-09 3 1.574677 1988-06-09 4 1.597239 1988-06-10 1 1.559973 1988-06-10 2 1.568337 1988-06-10 3 1.574377 1988-06-10 4 1.60066 1988-06-11 1 1.533215 1988-06-11 2 1.552973 1988-06-11 3 1.571457 1988-06-11 4 1.603591 1988-06-12 1 1.516561 1988-06-12 2 1.538559 1988-06-12 3 1.565245 1988-06-12 4 1.605558 1988-06-13 1 1.500945 1988-06-13 2 1.525406 1988-06-13 3 1.557883 1988-06-13 4 1.606484 1988-06-14 1 1.488364 1988-06-14 2 1.513318 1988-06-14 3 1.550237 1988-06-14 4 1.606496 1988-06-15 1 1.477147 1988-06-15 2 1.502729 1988-06-15 3 1.542896 1988-06-15 4 1.605772 1988-06-16 1 1.465707 1988-06-16 2 1.493057 1988-06-16 3 1.536073 1988-06-16 4 1.604506 1988-06-17 1 1.454941 1988-06-17 2 1.483508 1988-06-17 3 1.529312 1988-06-17 4 1.602818 1988-06-18 1 1.445896 1988-06-18 2 1.474604 1988-06-18 3 1.523016 1988-06-18 4 1.600801 1988-06-19 1 1.439575 1988-06-19 2 1.466829 1988-06-19 3 1.516833 1988-06-19 4 1.598544 1988-06-20 1 1.430085 1988-06-20 2 1.459036 1988-06-20 3 1.510688 1988-06-20 4 1.596085 1988-06-21 1 1.421257 1988-06-21 2 1.451392 1988-06-21 3 1.504822 1988-06-21 4 1.593481 1988-06-22 1 1.412084 1988-06-22 2 1.443308 1988-06-22 3 1.498729 1988-06-22 4 1.590757 1988-06-23 1 1.444266 1988-06-23 2 1.442672 1988-06-23 3 1.493476 1988-06-23 4 1.587942 1988-06-24 1 1.428269 1988-06-24 2 1.444053 1988-06-24 3 1.489932 1988-06-24 4 1.585111 1988-06-25 1 1.416704 1988-06-25 2 1.439388 1988-06-25 3 1.48627 1988-06-25 4 1.582312 1988-06-26 1 1.40482 1988-06-26 2 1.431852 1988-06-26 3 1.481245 1988-06-26 4 1.579496 1988-06-27 1 1.451713 1988-06-27 2 1.43253 1988-06-27 3 1.478907 1988-06-27 4 1.576677 1988-06-28 1 1.674169 1988-06-28 2 1.621853 1988-06-28 3 1.513147 1988-06-28 4 1.574515 1988-06-29 1 1.643344 1988-06-29 2 1.638746 1988-06-29 3 1.577224 1988-06-29 4 1.577156 1988-06-30 1 1.583505 1988-06-30 2 1.598629 1988-06-30 3 1.59284 1988-06-30 4 1.585347 1988-07-01 1 1.580805 1988-07-01 2 1.586621 1988-07-01 3 1.587615 1988-07-01 4 1.592871 1988-07-02 1 1.543076 1988-07-02 2 1.563563 1988-07-02 3 1.580359 1988-07-02 4 1.598314 1988-07-03 1 1.531772 1988-07-03 2 1.548216 1988-07-03 3 1.572679 1988-07-03 4 1.601978 1988-07-04 1 1.558007 1988-07-04 2 1.55829 1988-07-04 3 1.566523 1988-07-04 4 1.604216 1988-07-05 1 1.51742 1988-07-05 2 1.539891 1988-07-05 3 1.560465 1988-07-05 4 1.605514 1988-07-06 1 1.512933 1988-07-06 2 1.526959 1988-07-06 3 1.554485 1988-07-06 4 1.605914 1988-07-07 1 1.514667 1988-07-07 2 1.524889 1988-07-07 3 1.552267 1988-07-07 4 1.605873 1988-07-08 1 1.542403 1988-07-08 2 1.531387 1988-07-08 3 1.551502 1988-07-08 4 1.605705 1988-07-09 1 1.552653 1988-07-09 2 1.55842 1988-07-09 3 1.554638 1988-07-09 4 1.605678 1988-07-10 1 1.516579 1988-07-10 2 1.537869 1988-07-10 3 1.553251 1988-07-10 4 1.605806 1988-07-11 1 1.495759 1988-07-11 2 1.519613 1988-07-11 3 1.546761 1988-07-11 4 1.605502 1988-07-12 1 1.482265 1988-07-12 2 1.505741 1988-07-12 3 1.540133 1988-07-12 4 1.604537 1988-07-13 1 1.500027 1988-07-13 2 1.502474 1988-07-13 3 1.536881 1988-07-13 4 1.603283 1988-07-14 1 1.599906 1988-07-14 2 1.568523 1988-07-14 3 1.541676 1988-07-14 4 1.60207 1988-07-15 1 1.536202 1988-07-15 2 1.554964 1988-07-15 3 1.550819 1988-07-15 4 1.601826 1988-07-16 1 1.514082 1988-07-16 2 1.533201 1988-07-16 3 1.549281 1988-07-16 4 1.601844 1988-07-17 1 1.498181 1988-07-17 2 1.519199 1988-07-17 3 1.544777 1988-07-17 4 1.601561 1988-07-18 1 1.490694 1988-07-18 2 1.50933 1988-07-18 3 1.540815 1988-07-18 4 1.600849 1988-07-19 1 1.484519 1988-07-19 2 1.504089 1988-07-19 3 1.53751 1988-07-19 4 1.59997 1988-07-20 1 1.473636 1988-07-20 2 1.495391 1988-07-20 3 1.532065 1988-07-20 4 1.598755 1988-07-21 1 1.462644 1988-07-21 2 1.486239 1988-07-21 3 1.525692 1988-07-21 4 1.597228 1988-07-22 1 1.450665 1988-07-22 2 1.476254 1988-07-22 3 1.518988 1988-07-22 4 1.595323 1988-07-23 1 1.445665 1988-07-23 2 1.469333 1988-07-23 3 1.514194 1988-07-23 4 1.59322 1988-07-24 1 1.435216 1988-07-24 2 1.461181 1988-07-24 3 1.50767 1988-07-24 4 1.590971 1988-07-25 1 1.417316 1988-07-25 2 1.449037 1988-07-25 3 1.498811 1988-07-25 4 1.588446 1988-07-26 1 1.406875 1988-07-26 2 1.438356 1988-07-26 3 1.491439 1988-07-26 4 1.585723 1988-07-27 1 1.431593 1988-07-27 2 1.431939 1988-07-27 3 1.48494 1988-07-27 4 1.582881 1988-07-28 1 1.563999 1988-07-28 2 1.526731 1988-07-28 3 1.488679 1988-07-28 4 1.580087 1988-07-29 1 1.499861 1988-07-29 2 1.514531 1988-07-29 3 1.497929 1988-07-29 4 1.577791 1988-07-30 1 1.469535 1988-07-30 2 1.492448 1988-07-30 3 1.498078 1988-07-30 4 1.575771 1988-07-31 1 1.452747 1988-07-31 2 1.476094 1988-07-31 3 1.495532 1988-07-31 4 1.5738 1988-08-01 1 1.438488 1988-08-01 2 1.462832 1988-08-01 3 1.491164 1988-08-01 4 1.571772 1988-08-02 1 1.430372 1988-08-02 2 1.453112 1988-08-02 3 1.487567 1988-08-02 4 1.569658 1988-08-03 1 1.433362 1988-08-03 2 1.448679 1988-08-03 3 1.485798 1988-08-03 4 1.567564 1988-08-04 1 1.429747 1988-08-04 2 1.445376 1988-08-04 3 1.482435 1988-08-04 4 1.565478 1988-08-05 1 1.414563 1988-08-05 2 1.437857 1988-08-05 3 1.477559 1988-08-05 4 1.563325 1988-08-06 1 1.404118 1988-08-06 2 1.429736 1988-08-06 3 1.472578 1988-08-06 4 1.561107 1988-08-07 1 1.39347 1988-08-07 2 1.420648 1988-08-07 3 1.466546 1988-08-07 4 1.558815 1988-08-08 1 1.381703 1988-08-08 2 1.411083 1988-08-08 3 1.460024 1988-08-08 4 1.556434 1988-08-09 1 1.371142 1988-08-09 2 1.402045 1988-08-09 3 1.453884 1988-08-09 4 1.553994 1988-08-10 1 1.362187 1988-08-10 2 1.393966 1988-08-10 3 1.448546 1988-08-10 4 1.551509 1988-08-11 1 1.35453 1988-08-11 2 1.386561 1988-08-11 3 1.443426 1988-08-11 4 1.549024 1988-08-12 1 1.354883 1988-08-12 2 1.3785 1988-08-12 3 1.43689 1988-08-12 4 1.546509 1988-08-13 1 1.339927 1988-08-13 2 1.371211 1988-08-13 3 1.431046 1988-08-13 4 1.54398 1988-08-14 1 1.328627 1988-08-14 2 1.363457 1988-08-14 3 1.425538 1988-08-14 4 1.541452 1988-08-15 1 1.317633 1988-08-15 2 1.354585 1988-08-15 3 1.419111 1988-08-15 4 1.538927 1988-08-16 1 1.309091 1988-08-16 2 1.347509 1988-08-16 3 1.414408 1988-08-16 4 1.536406 1988-08-17 1 1.306202 1988-08-17 2 1.343254 1988-08-17 3 1.41198 1988-08-17 4 1.53393 1988-08-18 1 1.29919 1988-08-18 2 1.336831 1988-08-18 3 1.407395 1988-08-18 4 1.531485 1988-08-19 1 1.290137 1988-08-19 2 1.32908 1988-08-19 3 1.401494 1988-08-19 4 1.52906 1988-08-20 1 1.378311 1988-08-20 2 1.354735 1988-08-20 3 1.398415 1988-08-20 4 1.526654 1988-08-21 1 1.55728 1988-08-21 2 1.550638 1988-08-21 3 1.426976 1988-08-21 4 1.524439 1988-08-22 1 1.500906 1988-08-22 2 1.510509 1988-08-22 3 1.449281 1988-08-22 4 1.522767 1988-08-23 1 1.472788 1988-08-23 2 1.485911 1988-08-23 3 1.456959 1988-08-23 4 1.521494 1988-08-24 1 1.453307 1988-08-24 2 1.468925 1988-08-24 3 1.459314 1988-08-24 4 1.52042 1988-08-25 1 1.450028 1988-08-25 2 1.458259 1988-08-25 3 1.460677 1988-08-25 4 1.519428 1988-08-26 1 1.449238 1988-08-26 2 1.456293 1988-08-26 3 1.462594 1988-08-26 4 1.518557 1988-08-27 1 1.435532 1988-08-27 2 1.450107 1988-08-27 3 1.462074 1988-08-27 4 1.517745 1988-08-28 1 1.423049 1988-08-28 2 1.441657 1988-08-28 3 1.459576 1988-08-28 4 1.516904 1988-08-29 1 1.415747 1988-08-29 2 1.434142 1988-08-29 3 1.456929 1988-08-29 4 1.515985 1988-08-30 1 1.468064 1988-08-30 2 1.442263 1988-08-30 3 1.45544 1988-08-30 4 1.515036 1988-08-31 1 1.439889 1988-08-31 2 1.447394 1988-08-31 3 1.454347 1988-08-31 4 1.514079 1988-09-01 1 1.423761 1988-09-01 2 1.439496 1988-09-01 3 1.452425 1988-09-01 4 1.513108 1988-09-02 1 1.429819 1988-09-02 2 1.432435 1988-09-02 3 1.450199 1988-09-02 4 1.512092 1988-09-03 1 1.561319 1988-09-03 2 1.504483 1988-09-03 3 1.454565 1988-09-03 4 1.511118 1988-09-04 1 1.517598 1988-09-04 2 1.511901 1988-09-04 3 1.468007 1988-09-04 4 1.510561 1988-09-05 1 1.541754 1988-09-05 2 1.520358 1988-09-05 3 1.478879 1988-09-05 4 1.510571 1988-09-06 1 1.50766 1988-09-06 2 1.517037 1988-09-06 3 1.488235 1988-09-06 4 1.511156 1988-09-07 1 1.486302 1988-09-07 2 1.499788 1988-09-07 3 1.491122 1988-09-07 4 1.512074 1988-09-08 1 1.473605 1988-09-08 2 1.487719 1988-09-08 3 1.490713 1988-09-08 4 1.513018 1988-09-09 1 1.463053 1988-09-09 2 1.4781 1988-09-09 3 1.488551 1988-09-09 4 1.513822 1988-09-10 1 1.454107 1988-09-10 2 1.46995 1988-09-10 3 1.485562 1988-09-10 4 1.514425 1988-09-11 1 1.445326 1988-09-11 2 1.462623 1988-09-11 3 1.482223 1988-09-11 4 1.514804 1988-09-12 1 1.477526 1988-09-12 2 1.465048 1988-09-12 3 1.479717 1988-09-12 4 1.514994 1988-09-13 1 1.500523 1988-09-13 2 1.48103 1988-09-13 3 1.479529 1988-09-13 4 1.515099 1988-09-14 1 1.48384 1988-09-14 2 1.484588 1988-09-14 3 1.481259 1988-09-14 4 1.515252 1988-09-15 1 1.489962 1988-09-15 2 1.487261 1988-09-15 3 1.482993 1988-09-15 4 1.515495 1988-09-16 1 1.468666 1988-09-16 2 1.480909 1988-09-16 3 1.483801 1988-09-16 4 1.51581 1988-09-17 1 1.458092 1988-09-17 2 1.4728 1988-09-17 3 1.483022 1988-09-17 4 1.516104 1988-09-18 1 1.452516 1988-09-18 2 1.466451 1988-09-18 3 1.481936 1988-09-18 4 1.516322 1988-09-19 1 1.447762 1988-09-19 2 1.462033 1988-09-19 3 1.480615 1988-09-19 4 1.516476 1988-09-20 1 1.441605 1988-09-20 2 1.457121 1988-09-20 3 1.478438 1988-09-20 4 1.516522 1988-09-21 1 1.436438 1988-09-21 2 1.452512 1988-09-21 3 1.476135 1988-09-21 4 1.516448 1988-09-22 1 1.432758 1988-09-22 2 1.448707 1988-09-22 3 1.474103 1988-09-22 4 1.516269 1988-09-23 1 1.428144 1988-09-23 2 1.445057 1988-09-23 3 1.471977 1988-09-23 4 1.515999 1988-09-24 1 1.443319 1988-09-24 2 1.444852 1988-09-24 3 1.469995 1988-09-24 4 1.515641 1988-09-25 1 1.461778 1988-09-25 2 1.451896 1988-09-25 3 1.469218 1988-09-25 4 1.515231 1988-09-26 1 1.450773 1988-09-26 2 1.455131 1988-09-26 3 1.469737 1988-09-26 4 1.514836 1988-09-27 1 1.447541 1988-09-27 2 1.455124 1988-09-27 3 1.470205 1988-09-27 4 1.514488 1988-09-28 1 1.437866 1988-09-28 2 1.452031 1988-09-28 3 1.469725 1988-09-28 4 1.514153 1988-09-29 1 1.435491 1988-09-29 2 1.448187 1988-09-29 3 1.469018 1988-09-29 4 1.513799 1988-09-30 1 1.433494 1988-09-30 2 1.446503 1988-09-30 3 1.468556 1988-09-30 4 1.513435 1988-10-01 1 1.428476 1988-10-01 2 1.444081 1988-10-01 3 1.467974 1988-10-01 4 1.513064 1988-10-02 1 1.425735 1988-10-02 2 1.441499 1988-10-02 3 1.467127 1988-10-02 4 1.512677 1988-10-03 1 1.421908 1988-10-03 2 1.438996 1988-10-03 3 1.466139 1988-10-03 4 1.512264 1988-10-04 1 1.417694 1988-10-04 2 1.436311 1988-10-04 3 1.465081 1988-10-04 4 1.511824 1988-10-05 1 1.416737 1988-10-05 2 1.433978 1988-10-05 3 1.464066 1988-10-05 4 1.511355 1988-10-06 1 1.449643 1988-10-06 2 1.43848 1988-10-06 3 1.463385 1988-10-06 4 1.510868 1988-10-07 1 1.471806 1988-10-07 2 1.453046 1988-10-07 3 1.46378 1988-10-07 4 1.510393 1988-10-08 1 1.454667 1988-10-08 2 1.458386 1988-10-08 3 1.465394 1988-10-08 4 1.509982 1988-10-09 1 1.447128 1988-10-09 2 1.45619 1988-10-09 3 1.466821 1988-10-09 4 1.509657 1988-10-10 1 1.457401 1988-10-10 2 1.457439 1988-10-10 3 1.467784 1988-10-10 4 1.509398 1988-10-11 1 1.446579 1988-10-11 2 1.456106 1988-10-11 3 1.468641 1988-10-11 4 1.50919 1988-10-12 1 1.455766 1988-10-12 2 1.457122 1988-10-12 3 1.469321 1988-10-12 4 1.509025 1988-10-13 1 1.440269 1988-10-13 2 1.455062 1988-10-13 3 1.469923 1988-10-13 4 1.508898 1988-10-14 1 1.43507 1988-10-14 2 1.451155 1988-10-14 3 1.470021 1988-10-14 4 1.508794 1988-10-15 1 1.43143 1988-10-15 2 1.447843 1988-10-15 3 1.469781 1988-10-15 4 1.508689 1988-10-16 1 1.454059 1988-10-16 2 1.449924 1988-10-16 3 1.469519 1988-10-16 4 1.508574 1988-10-17 1 1.449401 1988-10-17 2 1.453258 1988-10-17 3 1.469727 1988-10-17 4 1.508464 1988-10-18 1 1.443256 1988-10-18 2 1.453711 1988-10-18 3 1.470066 1988-10-18 4 1.508371 1988-10-19 1 1.435202 1988-10-19 2 1.450999 1988-10-19 3 1.470201 1988-10-19 4 1.508296 1988-10-20 1 1.431061 1988-10-20 2 1.447889 1988-10-20 3 1.469995 1988-10-20 4 1.508222 1988-10-21 1 1.428584 1988-10-21 2 1.445221 1988-10-21 3 1.469534 1988-10-21 4 1.508134 1988-10-22 1 1.426832 1988-10-22 2 1.443114 1988-10-22 3 1.46892 1988-10-22 4 1.508024 1988-10-23 1 1.427027 1988-10-23 2 1.441641 1988-10-23 3 1.468233 1988-10-23 4 1.507888 1988-10-24 1 1.439771 1988-10-24 2 1.442167 1988-10-24 3 1.467572 1988-10-24 4 1.507725 1988-10-25 1 1.44169 1988-10-25 2 1.446527 1988-10-25 3 1.467305 1988-10-25 4 1.507547 1988-10-26 1 1.336392 1988-10-26 2 1.44642 1988-10-26 3 1.46726 1988-10-26 4 1.507371 1988-10-27 1 1.431315 1988-10-27 2 1.444981 1988-10-27 3 1.467118 1988-10-27 4 1.507199 1988-10-28 1 1.434587 1988-10-28 2 1.444197 1988-10-28 3 1.466864 1988-10-28 4 1.507024 1988-10-29 1 1.4349 1988-10-29 2 1.444372 1988-10-29 3 1.466628 1988-10-29 4 1.506844 1988-10-30 1 1.402562 1988-10-30 2 1.443723 1988-10-30 3 1.466405 1988-10-30 4 1.506661 1988-10-31 1 1.252174 1988-10-31 2 1.442875 1988-10-31 3 1.466122 1988-10-31 4 1.506474 1988-11-01 1 1.454636 1988-11-01 2 1.446267 1988-11-01 3 1.465939 1988-11-01 4 1.506283 1988-11-02 1 1.540283 1988-11-02 2 1.491683 1988-11-02 3 1.46879 1988-11-02 4 1.506133 1988-11-03 1 1.48485 1988-11-03 2 1.502286 1988-11-03 3 1.477191 1988-11-03 4 1.506303 1988-11-04 1 1.204895 1988-11-04 2 1.493103 1988-11-04 3 1.482484 1988-11-04 4 1.506844 1988-11-05 1 1.320519 1988-11-05 2 1.486529 1988-11-05 3 1.485212 1988-11-05 4 1.507587 1988-11-06 1 1.395279 1988-11-06 2 1.48174 1988-11-06 3 1.4865 1988-11-06 4 1.508415 1988-11-07 1 1.27337 1988-11-07 2 1.479392 1988-11-07 3 1.48699 1988-11-07 4 1.509255 1988-11-08 1 1.227862 1988-11-08 2 1.483934 1988-11-08 3 1.487707 1988-11-08 4 1.510087 1988-11-09 1 1.335128 1988-11-09 2 1.482 1988-11-09 3 1.48852 1988-11-09 4 1.510934 1988-11-10 1 1.474793 1988-11-10 2 1.479179 1988-11-10 3 1.488826 1988-11-10 4 1.511775 1988-11-11 1 1.521785 1988-11-11 2 1.476516 1988-11-11 3 1.488737 1988-11-11 4 1.512582 1988-11-12 1 1.419342 1988-11-12 2 1.474338 1988-11-12 3 1.488394 1988-11-12 4 1.513335 1988-11-13 1 1.362739 1988-11-13 2 1.482388 1988-11-13 3 1.488185 1988-11-13 4 1.514027 1988-11-14 1 1.530986 1988-11-14 2 1.516763 1988-11-14 3 1.492977 1988-11-14 4 1.514806 1988-11-15 1 1.505834 1988-11-15 2 1.512167 1988-11-15 3 1.499029 1988-11-15 4 1.515968 1988-11-16 1 1.2529 1988-11-16 2 1.504146 1988-11-16 3 1.501932 1988-11-16 4 1.517389 1988-11-17 1 1.236357 1988-11-17 2 1.499004 1988-11-17 3 1.502992 1988-11-17 4 1.518874 1988-11-18 1 1.265202 1988-11-18 2 1.495912 1988-11-18 3 1.503187 1988-11-18 4 1.520321 1988-11-19 1 1.482992 1988-11-19 2 1.509761 1988-11-19 3 1.504389 1988-11-19 4 1.52172 1988-11-20 1 1.287119 1988-11-20 2 1.508307 1988-11-20 3 1.506887 1988-11-20 4 1.523215 1988-11-21 1 1.378429 1988-11-21 2 1.502877 1988-11-21 3 1.507886 1988-11-21 4 1.524763 1988-11-22 1 1.609421 1988-11-22 2 1.307222 1988-11-22 3 1.507932 1988-11-22 4 1.526261 1988-11-23 1 1.62325 1988-11-23 2 1.215582 1988-11-23 3 1.507433 1988-11-23 4 1.527654 1988-11-24 1 1.615843 1988-11-24 2 1.261417 1988-11-24 3 1.506636 1988-11-24 4 1.528915 1988-11-25 1 1.598232 1988-11-25 2 1.265798 1988-11-25 3 1.506549 1988-11-25 4 1.530056 1988-11-26 1 1.511958 1988-11-26 2 1.257119 1988-11-26 3 1.508485 1988-11-26 4 1.531211 1988-11-27 1 1.414545 1988-11-27 2 1.242783 1988-11-27 3 1.511188 1988-11-27 4 1.532489 1988-11-28 1 1.567697 1988-11-28 2 1.232223 1988-11-28 3 1.512946 1988-11-28 4 1.533884 1988-11-29 1 1.446009 1988-11-29 2 1.227502 1988-11-29 3 1.514138 1988-11-29 4 1.535291 1988-11-30 1 1.454314 1988-11-30 2 1.237395 1988-11-30 3 1.520512 1988-11-30 4 1.536935 1988-12-01 1 1.651882 1988-12-01 2 1.238072 1988-12-01 3 1.524395 1988-12-01 4 1.538992 1988-12-02 1 1.640312 1988-12-02 2 1.24724 1988-12-02 3 1.525245 1988-12-02 4 1.54112 1988-12-03 1 1.629373 1988-12-03 2 1.264898 1988-12-03 3 1.524751 1988-12-03 4 1.543116 1988-12-04 1 1.616566 1988-12-04 2 1.263448 1988-12-04 3 1.523731 1988-12-04 4 1.544904 1988-12-05 1 1.527828 1988-12-05 2 1.330075 1988-12-05 3 1.532092 1988-12-05 4 1.546744 1988-12-06 1 1.469917 1988-12-06 2 1.32259 1988-12-06 3 1.555523 1988-12-06 4 1.550571 1988-12-07 1 1.471603 1988-12-07 2 1.262607 1988-12-07 3 1.563038 1988-12-07 4 1.556228 1988-12-08 1 1.336482 1988-12-08 2 1.236208 1988-12-08 3 1.562252 1988-12-08 4 1.561749 1988-12-09 1 1.32488 1988-12-09 2 1.519484 1988-12-09 3 1.560772 1988-12-09 4 1.566513 1988-12-10 1 1.317342 1988-12-10 2 1.558017 1988-12-10 3 1.561741 1988-12-10 4 1.570876 1988-12-11 1 1.579065 1988-12-11 2 1.565837 1988-12-11 3 1.562494 1988-12-11 4 1.574921 1988-12-12 1 1.578875 1988-12-12 2 1.578019 1988-12-12 3 1.567781 1988-12-12 4 1.579048 1988-12-13 1 1.566163 1988-12-13 2 1.570809 1988-12-13 3 1.571373 1988-12-13 4 1.583555 1988-12-14 1 1.53871 1988-12-14 2 1.563692 1988-12-14 3 1.571795 1988-12-14 4 1.587906 1988-12-15 1 1.335081 1988-12-15 2 1.554099 1988-12-15 3 1.569994 1988-12-15 4 1.591724 1988-12-16 1 1.539997 1988-12-16 2 1.547767 1988-12-16 3 1.567362 1988-12-16 4 1.594834 1988-12-17 1 1.682718 1988-12-17 2 1.327271 1988-12-17 3 1.564779 1988-12-17 4 1.597288 1988-12-18 1 1.661736 1988-12-18 2 1.349377 1988-12-18 3 1.562507 1988-12-18 4 1.599198 1988-12-19 1 1.517433 1988-12-19 2 1.545711 1988-12-19 3 1.561404 1988-12-19 4 1.600703 1988-12-20 1 1.381816 1988-12-20 2 1.546092 1988-12-20 3 1.561997 1988-12-20 4 1.602071 1988-12-21 1 1.600669 1988-12-21 2 1.542319 1988-12-21 3 1.561709 1988-12-21 4 1.603341 1988-12-22 1 1.419256 1988-12-22 2 1.54922 1988-12-22 3 1.562131 1988-12-22 4 1.604475 1988-12-23 1 1.488692 1988-12-23 2 1.550832 1988-12-23 3 1.563558 1988-12-23 4 1.605644 1988-12-24 1 1.609916 1988-12-24 2 1.582978 1988-12-24 3 1.568884 1988-12-24 4 1.607015 1988-12-25 1 1.56674 1988-12-25 2 1.598202 1988-12-25 3 1.5841 1988-12-25 4 1.609848 1988-12-26 1 1.579275 1988-12-26 2 1.586451 1988-12-26 3 1.5899 1988-12-26 4 1.614117 1988-12-27 1 1.569438 1988-12-27 2 1.576889 1988-12-27 3 1.590194 1988-12-27 4 1.618357 1988-12-28 1 1.573902 1988-12-28 2 1.579718 1988-12-28 3 1.590109 1988-12-28 4 1.622048 1988-12-29 1 1.559948 1988-12-29 2 1.572085 1988-12-29 3 1.589687 1988-12-29 4 1.625344 1988-12-30 1 1.552881 1988-12-30 2 1.566159 1988-12-30 3 1.587901 1988-12-30 4 1.628059 1988-12-31 1 1.560931 1988-12-31 2 1.565465 1988-12-31 3 1.586102 1988-12-31 4 1.630163 1989-01-01 1 1.297307 1989-01-01 2 1.565243 1989-01-01 3 1.585692 1989-01-01 4 1.631876 1989-01-02 1 1.438306 1989-01-02 2 1.561514 1989-01-02 3 1.584838 1989-01-02 4 1.633316 1989-01-03 1 1.649562 1989-01-03 2 1.46474 1989-01-03 3 1.583636 1989-01-03 4 1.634444 1989-01-04 1 1.669173 1989-01-04 2 1.270672 1989-01-04 3 1.582115 1989-01-04 4 1.635255 1989-01-05 1 1.643249 1989-01-05 2 1.319299 1989-01-05 3 1.580501 1989-01-05 4 1.63576 1989-01-06 1 1.619092 1989-01-06 2 1.338354 1989-01-06 3 1.578962 1989-01-06 4 1.635997 1989-01-07 1 1.609032 1989-01-07 2 1.377804 1989-01-07 3 1.577545 1989-01-07 4 1.636017 1989-01-08 1 1.656811 1989-01-08 2 1.387637 1989-01-08 3 1.576514 1989-01-08 4 1.63587 1989-01-09 1 1.63499 1989-01-09 2 1.395936 1989-01-09 3 1.57866 1989-01-09 4 1.635782 1989-01-10 1 1.648865 1989-01-10 2 1.386098 1989-01-10 3 1.580778 1989-01-10 4 1.636054 1989-01-11 1 1.642921 1989-01-11 2 1.382373 1989-01-11 3 1.581272 1989-01-11 4 1.636437 1989-01-12 1 1.698778 1989-01-12 2 1.396286 1989-01-12 3 1.581804 1989-01-12 4 1.636858 1989-01-13 1 1.637679 1989-01-13 2 1.402356 1989-01-13 3 1.581887 1989-01-13 4 1.637255 1989-01-14 1 1.677524 1989-01-14 2 1.407816 1989-01-14 3 1.583356 1989-01-14 4 1.637728 1989-01-15 1 1.614914 1989-01-15 2 1.406044 1989-01-15 3 1.584385 1989-01-15 4 1.638319 1989-01-16 1 1.376289 1989-01-16 2 1.394097 1989-01-16 3 1.585636 1989-01-16 4 1.639003 1989-01-17 1 1.39782 1989-01-17 2 1.385456 1989-01-17 3 1.58689 1989-01-17 4 1.639815 1989-01-18 1 1.35281 1989-01-18 2 1.375507 1989-01-18 3 1.587021 1989-01-18 4 1.640622 1989-01-19 1 1.424105 1989-01-19 2 1.368604 1989-01-19 3 1.586936 1989-01-19 4 1.641345 1989-01-20 1 1.592049 1989-01-20 2 1.365068 1989-01-20 3 1.58604 1989-01-20 4 1.641916 1989-01-21 1 1.68679 1989-01-21 2 1.3767 1989-01-21 3 1.58478 1989-01-21 4 1.642264 1989-01-22 1 1.649263 1989-01-22 2 1.389336 1989-01-22 3 1.583485 1989-01-22 4 1.642393 1989-01-23 1 1.674963 1989-01-23 2 1.399163 1989-01-23 3 1.582488 1989-01-23 4 1.642351 1989-01-24 1 1.694569 1989-01-24 2 1.426368 1989-01-24 3 1.581578 1989-01-24 4 1.642191 1989-01-25 1 1.714315 1989-01-25 2 1.481675 1989-01-25 3 1.580579 1989-01-25 4 1.641923 1989-01-26 1 1.70295 1989-01-26 2 1.536556 1989-01-26 3 1.579532 1989-01-26 4 1.641551 1989-01-27 1 1.687479 1989-01-27 2 1.580884 1989-01-27 3 1.57848 1989-01-27 4 1.641085 1989-01-28 1 1.679475 1989-01-28 2 1.615102 1989-01-28 3 1.577458 1989-01-28 4 1.640537 1989-01-29 1 1.675864 1989-01-29 2 1.636369 1989-01-29 3 1.576482 1989-01-29 4 1.639923 1989-01-30 1 1.634867 1989-01-30 2 1.641995 1989-01-30 3 1.575571 1989-01-30 4 1.639258 1989-01-31 1 1.539407 1989-01-31 2 1.642456 1989-01-31 3 1.574862 1989-01-31 4 1.638561 1989-02-01 1 1.592994 1989-02-01 2 1.641038 1989-02-01 3 1.574586 1989-02-01 4 1.637879 1989-02-02 1 1.663888 1989-02-02 2 1.641107 1989-02-02 3 1.574154 1989-02-02 4 1.637228 1989-02-03 1 1.683091 1989-02-03 2 1.656271 1989-02-03 3 1.57352 1989-02-03 4 1.636578 1989-02-04 1 1.6869 1989-02-04 2 1.670824 1989-02-04 3 1.572799 1989-02-04 4 1.635913 1989-02-05 1 1.655182 1989-02-05 2 1.677805 1989-02-05 3 1.372417 1989-02-05 4 1.635227 1989-02-06 1 1.555972 1989-02-06 2 1.681274 1989-02-06 3 1.265246 1989-02-06 4 1.634542 1989-02-07 1 1.424952 1989-02-07 2 1.677204 1989-02-07 3 1.571784 1989-02-07 4 1.633896 1989-02-08 1 1.385764 1989-02-08 2 1.670272 1989-02-08 3 1.570976 1989-02-08 4 1.633271 1989-02-09 1 1.40455 1989-02-09 2 1.664222 1989-02-09 3 1.570369 1989-02-09 4 1.632646 1989-02-10 1 1.306518 1989-02-10 2 1.656198 1989-02-10 3 1.569715 1989-02-10 4 1.632008 1989-02-11 1 1.295171 1989-02-11 2 1.649186 1989-02-11 3 1.569043 1989-02-11 4 1.631357 1989-02-12 1 1.351634 1989-02-12 2 1.643354 1989-02-12 3 1.568355 1989-02-12 4 1.630693 1989-02-13 1 1.459156 1989-02-13 2 1.633294 1989-02-13 3 1.568831 1989-02-13 4 1.630058 1989-02-14 1 1.314851 1989-02-14 2 1.615816 1989-02-14 3 1.570108 1989-02-14 4 1.629621 1989-02-15 1 1.396433 1989-02-15 2 1.609341 1989-02-15 3 1.570314 1989-02-15 4 1.629308 1989-02-16 1 1.431754 1989-02-16 2 1.615092 1989-02-16 3 1.572297 1989-02-16 4 1.629092 1989-02-17 1 1.324892 1989-02-17 2 1.591608 1989-02-17 3 1.576633 1989-02-17 4 1.629385 1989-02-18 1 1.360435 1989-02-18 2 1.572957 1989-02-18 3 1.577566 1989-02-18 4 1.629971 1989-02-19 1 1.459697 1989-02-19 2 1.549404 1989-02-19 3 1.577796 1989-02-19 4 1.63053 1989-02-20 1 1.564404 1989-02-20 2 1.472443 1989-02-20 3 1.579649 1989-02-20 4 1.631178 1989-02-21 1 1.422246 1989-02-21 2 1.423711 1989-02-21 3 1.582151 1989-02-21 4 1.632072 1989-02-22 1 1.386823 1989-02-22 2 1.399491 1989-02-22 3 1.582583 1989-02-22 4 1.633094 1989-02-23 1 1.553695 1989-02-23 2 1.35174 1989-02-23 3 1.581978 1989-02-23 4 1.633963 1989-02-24 1 1.590353 1989-02-24 2 1.317604 1989-02-24 3 1.585365 1989-02-24 4 1.634849 1989-02-25 1 1.561449 1989-02-25 2 1.575699 1989-02-25 3 1.590096 1989-02-25 4 1.636415 1989-02-26 1 1.597123 1989-02-26 2 1.583748 1989-02-26 3 1.591271 1989-02-26 4 1.638136 1989-02-27 1 1.576573 1989-02-27 2 1.602746 1989-02-27 3 1.601648 1989-02-27 4 1.640637 1989-02-28 1 1.598727 1989-02-28 2 1.595849 1989-02-28 3 1.604765 1989-02-28 4 1.644128 1989-03-01 1 1.500017 1989-03-01 2 1.600256 1989-03-01 3 1.609271 1989-03-01 4 1.647825 1989-03-02 1 1.573873 1989-03-02 2 1.588012 1989-03-02 3 1.608911 1989-03-02 4 1.651503 1989-03-03 1 1.580716 1989-03-03 2 1.584906 1989-03-03 3 1.60665 1989-03-03 4 1.654351 1989-03-04 1 1.57289 1989-03-04 2 1.586527 1989-03-04 3 1.606689 1989-03-04 4 1.656607 1989-03-05 1 1.511004 1989-03-05 2 1.578788 1989-03-05 3 1.605392 1989-03-05 4 1.658494 1989-03-06 1 1.556202 1989-03-06 2 1.572896 1989-03-06 3 1.603083 1989-03-06 4 1.659793 1989-03-07 1 1.550888 1989-03-07 2 1.567966 1989-03-07 3 1.600565 1989-03-07 4 1.660509 1989-03-08 1 1.546957 1989-03-08 2 1.56404 1989-03-08 3 1.598134 1989-03-08 4 1.660731 1989-03-09 1 1.506859 1989-03-09 2 1.561504 1989-03-09 3 1.595938 1989-03-09 4 1.660565 1989-03-10 1 1.545272 1989-03-10 2 1.561012 1989-03-10 3 1.59436 1989-03-10 4 1.660133 1989-03-11 1 1.542207 1989-03-11 2 1.5585 1989-03-11 3 1.592934 1989-03-11 4 1.659545 1989-03-12 1 1.54025 1989-03-12 2 1.556458 1989-03-12 3 1.591477 1989-03-12 4 1.658819 1989-03-13 1 1.555099 1989-03-13 2 1.558221 1989-03-13 3 1.590197 1989-03-13 4 1.657981 1989-03-14 1 1.556838 1989-03-14 2 1.56967 1989-03-14 3 1.591764 1989-03-14 4 1.65724 1989-03-15 1 1.557954 1989-03-15 2 1.565286 1989-03-15 3 1.592598 1989-03-15 4 1.656816 1989-03-16 1 1.565923 1989-03-16 2 1.574136 1989-03-16 3 1.594223 1989-03-16 4 1.656566 1989-03-17 1 1.590025 1989-03-17 2 1.583757 1989-03-17 3 1.596915 1989-03-17 4 1.656671 1989-03-18 1 1.582898 1989-03-18 2 1.591042 1989-03-18 3 1.602514 1989-03-18 4 1.657459 1989-03-19 1 1.454084 1989-03-19 2 1.581192 1989-03-19 3 1.604445 1989-03-19 4 1.65884 1989-03-20 1 1.55871 1989-03-20 2 1.573163 1989-03-20 3 1.602833 1989-03-20 4 1.66001 1989-03-21 1 1.597341 1989-03-21 2 1.588576 1989-03-21 3 1.60264 1989-03-21 4 1.660758 1989-03-22 1 1.578706 1989-03-22 2 1.594811 1989-03-22 3 1.608754 1989-03-22 4 1.662059 1989-03-23 1 1.583552 1989-03-23 2 1.591175 1989-03-23 3 1.610047 1989-03-23 4 1.663831 1989-03-24 1 1.569459 1989-03-24 2 1.583672 1989-03-24 3 1.609983 1989-03-24 4 1.665503 1989-03-25 1 1.575858 1989-03-25 2 1.587027 1989-03-25 3 1.609403 1989-03-25 4 1.666799 1989-03-26 1 1.559237 1989-03-26 2 1.578282 1989-03-26 3 1.60843 1989-03-26 4 1.667853 1989-03-27 1 1.554611 1989-03-27 2 1.572335 1989-03-27 3 1.60592 1989-03-27 4 1.66842 1989-03-28 1 1.547428 1989-03-28 2 1.56707 1989-03-28 3 1.603272 1989-03-28 4 1.668475 1989-03-29 1 1.547888 1989-03-29 2 1.563902 1989-03-29 3 1.600647 1989-03-29 4 1.668089 1989-03-30 1 1.544334 1989-03-30 2 1.562106 1989-03-30 3 1.598638 1989-03-30 4 1.667395 1989-03-31 1 1.549907 1989-03-31 2 1.562421 1989-03-31 3 1.597014 1989-03-31 4 1.666511 1989-04-01 1 1.543759 1989-04-01 2 1.561118 1989-04-01 3 1.596013 1989-04-01 4 1.665558 1989-04-02 1 1.510242 1989-04-02 2 1.557454 1989-04-02 3 1.594605 1989-04-02 4 1.664552 1989-04-03 1 1.506505 1989-04-03 2 1.55356 1989-04-03 3 1.592743 1989-04-03 4 1.663434 1989-04-04 1 1.441116 1989-04-04 2 1.550557 1989-04-04 3 1.590729 1989-04-04 4 1.662179 1989-04-05 1 1.588318 1989-04-05 2 1.567439 1989-04-05 3 1.589943 1989-04-05 4 1.66083 1989-04-06 1 1.65117 1989-04-06 2 1.637364 1989-04-06 3 1.609795 1989-04-06 4 1.660867 1989-04-07 1 1.609443 1989-04-07 2 1.622703 1989-04-07 3 1.628013 1989-04-07 4 1.665347 1989-04-08 1 1.605573 1989-04-08 2 1.609677 1989-04-08 3 1.627962 1989-04-08 4 1.670706 1989-04-09 1 1.620231 1989-04-09 2 1.621711 1989-04-09 3 1.630384 1989-04-09 4 1.675245 1989-04-10 1 1.6131 1989-04-10 2 1.624984 1989-04-10 3 1.635384 1989-04-10 4 1.680121 1989-04-11 1 1.582098 1989-04-11 2 1.604277 1989-04-11 3 1.633498 1989-04-11 4 1.684731 1989-04-12 1 1.565115 1989-04-12 2 1.590332 1989-04-12 3 1.627679 1989-04-12 4 1.687481 1989-04-13 1 1.553642 1989-04-13 2 1.579268 1989-04-13 3 1.621727 1989-04-13 4 1.68849 1989-04-14 1 1.569021 1989-04-14 2 1.579522 1989-04-14 3 1.617155 1989-04-14 4 1.688265 1989-04-15 1 1.559254 1989-04-15 2 1.578927 1989-04-15 3 1.61534 1989-04-15 4 1.687533 1989-04-16 1 1.552125 1989-04-16 2 1.573933 1989-04-16 3 1.613081 1989-04-16 4 1.686563 1989-04-17 1 1.54958 1989-04-17 2 1.569596 1989-04-17 3 1.610467 1989-04-17 4 1.685314 1989-04-18 1 1.54211 1989-04-18 2 1.565222 1989-04-18 3 1.607871 1989-04-18 4 1.683815 1989-04-19 1 1.541122 1989-04-19 2 1.56098 1989-04-19 3 1.605083 1989-04-19 4 1.682098 1989-04-20 1 1.543139 1989-04-20 2 1.561929 1989-04-20 3 1.602882 1989-04-20 4 1.68022 1989-04-21 1 1.566587 1989-04-21 2 1.569326 1989-04-21 3 1.601852 1989-04-21 4 1.678331 1989-04-22 1 1.567662 1989-04-22 2 1.574676 1989-04-22 3 1.603179 1989-04-22 4 1.676752 1989-04-23 1 1.559841 1989-04-23 2 1.577876 1989-04-23 3 1.604959 1989-04-23 4 1.675627 1989-04-24 1 1.547854 1989-04-24 2 1.56841 1989-04-24 3 1.60418 1989-04-24 4 1.674762 1989-04-25 1 1.546001 1989-04-25 2 1.564912 1989-04-25 3 1.60193 1989-04-25 4 1.673735 1989-04-26 1 1.535158 1989-04-26 2 1.558356 1989-04-26 3 1.59921 1989-04-26 4 1.67247 1989-04-27 1 1.591585 1989-04-27 2 1.580661 1989-04-27 3 1.598858 1989-04-27 4 1.67101 1989-04-28 1 1.584218 1989-04-28 2 1.593886 1989-04-28 3 1.607159 1989-04-28 4 1.670531 1989-04-29 1 1.578863 1989-04-29 2 1.591882 1989-04-29 3 1.61064 1989-04-29 4 1.671087 1989-04-30 1 1.561365 1989-04-30 2 1.582883 1989-04-30 3 1.611023 1989-04-30 4 1.671924 1989-05-01 1 1.550075 1989-05-01 2 1.571945 1989-05-01 3 1.607901 1989-05-01 4 1.672359 1989-05-02 1 1.542033 1989-05-02 2 1.564448 1989-05-02 3 1.603868 1989-05-02 4 1.672104 1989-05-03 1 1.53931 1989-05-03 2 1.558713 1989-05-03 3 1.599923 1989-05-03 4 1.671234 1989-05-04 1 1.542786 1989-05-04 2 1.558383 1989-05-04 3 1.596971 1989-05-04 4 1.669948 1989-05-05 1 1.534099 1989-05-05 2 1.555239 1989-05-05 3 1.59454 1989-05-05 4 1.668466 1989-05-06 1 1.546093 1989-05-06 2 1.556147 1989-05-06 3 1.592287 1989-05-06 4 1.666808 1989-05-07 1 1.537244 1989-05-07 2 1.55534 1989-05-07 3 1.591351 1989-05-07 4 1.665165 1989-05-08 1 1.534242 1989-05-08 2 1.552194 1989-05-08 3 1.589854 1989-05-08 4 1.663556 1989-05-09 1 1.538906 1989-05-09 2 1.552752 1989-05-09 3 1.588171 1989-05-09 4 1.661926 1989-05-10 1 1.529153 1989-05-10 2 1.548425 1989-05-10 3 1.586371 1989-05-10 4 1.660254 1989-05-11 1 1.572531 1989-05-11 2 1.565903 1989-05-11 3 1.586367 1989-05-11 4 1.658609 1989-05-12 1 1.552941 1989-05-12 2 1.568222 1989-05-12 3 1.590027 1989-05-12 4 1.657472 1989-05-13 1 1.549233 1989-05-13 2 1.563071 1989-05-13 3 1.590585 1989-05-13 4 1.656768 1989-05-14 1 1.536004 1989-05-14 2 1.556259 1989-05-14 3 1.589016 1989-05-14 4 1.656053 1989-05-15 1 1.527265 1989-05-15 2 1.548773 1989-05-15 3 1.585972 1989-05-15 4 1.655108 1989-05-16 1 1.517842 1989-05-16 2 1.541281 1989-05-16 3 1.581844 1989-05-16 4 1.653796 1989-05-17 1 1.50977 1989-05-17 2 1.533957 1989-05-17 3 1.577218 1989-05-17 4 1.652089 1989-05-18 1 1.501824 1989-05-18 2 1.526879 1989-05-18 3 1.572331 1989-05-18 4 1.650023 1989-05-19 1 1.494818 1989-05-19 2 1.520124 1989-05-19 3 1.56728 1989-05-19 4 1.647645 1989-05-20 1 1.48737 1989-05-20 2 1.513395 1989-05-20 3 1.56214 1989-05-20 4 1.644996 1989-05-21 1 1.479775 1989-05-21 2 1.507213 1989-05-21 3 1.557549 1989-05-21 4 1.642149 1989-05-22 1 1.474316 1989-05-22 2 1.501963 1989-05-22 3 1.553759 1989-05-22 4 1.639213 1989-05-23 1 1.469022 1989-05-23 2 1.496922 1989-05-23 3 1.549647 1989-05-23 4 1.636224 1989-05-24 1 1.462113 1989-05-24 2 1.491074 1989-05-24 3 1.544946 1989-05-24 4 1.633155 1989-05-25 1 1.454504 1989-05-25 2 1.484255 1989-05-25 3 1.539476 1989-05-25 4 1.629972 1989-05-26 1 1.447165 1989-05-26 2 1.477291 1989-05-26 3 1.533898 1989-05-26 4 1.62667 1989-05-27 1 1.439111 1989-05-27 2 1.470276 1989-05-27 3 1.528279 1989-05-27 4 1.62328 1989-05-28 1 1.430061 1989-05-28 2 1.463238 1989-05-28 3 1.522851 1989-05-28 4 1.619823 1989-05-29 1 1.423115 1989-05-29 2 1.456582 1989-05-29 3 1.517833 1989-05-29 4 1.616338 1989-05-30 1 1.418572 1989-05-30 2 1.450607 1989-05-30 3 1.513109 1989-05-30 4 1.612844 1989-05-31 1 1.415611 1989-05-31 2 1.446584 1989-05-31 3 1.509484 1989-05-31 4 1.609382 1989-06-01 1 1.412698 1989-06-01 2 1.443708 1989-06-01 3 1.506854 1989-06-01 4 1.606005 1989-06-02 1 1.43651 1989-06-02 2 1.444533 1989-06-02 3 1.50549 1989-06-02 4 1.602732 1989-06-03 1 1.447044 1989-06-03 2 1.454854 1989-06-03 3 1.50459 1989-06-03 4 1.599637 1989-06-04 1 1.460328 1989-06-04 2 1.457083 1989-06-04 3 1.503165 1989-06-04 4 1.596632 1989-06-05 1 1.496183 1989-06-05 2 1.481864 1989-06-05 3 1.504518 1989-06-05 4 1.593826 1989-06-06 1 1.516456 1989-06-06 2 1.49469 1989-06-06 3 1.506574 1989-06-06 4 1.59123 1989-06-07 1 1.519457 1989-06-07 2 1.516949 1989-06-07 3 1.513039 1989-06-07 4 1.589015 1989-06-08 1 1.493063 1989-06-08 2 1.50747 1989-06-08 3 1.516623 1989-06-08 4 1.587247 1989-06-09 1 1.483592 1989-06-09 2 1.497821 1989-06-09 3 1.515584 1989-06-09 4 1.585636 1989-06-10 1 1.46308 1989-06-10 2 1.485809 1989-06-10 3 1.512002 1989-06-10 4 1.583982 1989-06-11 1 1.447669 1989-06-11 2 1.473601 1989-06-11 3 1.506887 1989-06-11 4 1.582178 1989-06-12 1 1.433642 1989-06-12 2 1.462575 1989-06-12 3 1.501643 1989-06-12 4 1.580196 1989-06-13 1 1.422135 1989-06-13 2 1.452729 1989-06-13 3 1.496538 1989-06-13 4 1.57809 1989-06-14 1 1.411188 1989-06-14 2 1.442983 1989-06-14 3 1.490732 1989-06-14 4 1.575845 1989-06-15 1 1.407651 1989-06-15 2 1.435695 1989-06-15 3 1.486099 1989-06-15 4 1.573504 1989-06-16 1 1.413217 1989-06-16 2 1.431884 1989-06-16 3 1.483355 1989-06-16 4 1.571129 1989-06-17 1 1.511451 1989-06-17 2 1.465194 1989-06-17 3 1.484621 1989-06-17 4 1.568846 1989-06-18 1 1.468387 1989-06-18 2 1.47755 1989-06-18 3 1.486814 1989-06-18 4 1.566774 1989-06-19 1 1.442671 1989-06-19 2 1.465405 1989-06-19 3 1.484301 1989-06-19 4 1.564777 1989-06-20 1 1.428294 1989-06-20 2 1.453311 1989-06-20 3 1.480978 1989-06-20 4 1.562756 1989-06-21 1 1.415839 1989-06-21 2 1.442518 1989-06-21 3 1.476518 1989-06-21 4 1.560692 1989-06-22 1 1.402821 1989-06-22 2 1.431359 1989-06-22 3 1.470612 1989-06-22 4 1.558541 1989-06-23 1 1.388348 1989-06-23 2 1.419831 1989-06-23 3 1.463753 1989-06-23 4 1.556282 1989-06-24 1 1.374232 1989-06-24 2 1.408616 1989-06-24 3 1.456832 1989-06-24 4 1.553928 1989-06-25 1 1.361533 1989-06-25 2 1.397938 1989-06-25 3 1.450151 1989-06-25 4 1.551503 1989-06-26 1 1.348461 1989-06-26 2 1.386767 1989-06-26 3 1.442696 1989-06-26 4 1.54902 1989-06-27 1 1.345602 1989-06-27 2 1.376982 1989-06-27 3 1.436203 1989-06-27 4 1.546489 1989-06-28 1 1.362194 1989-06-28 2 1.374717 1989-06-28 3 1.43303 1989-06-28 4 1.543969 1989-06-29 1 1.346007 1989-06-29 2 1.370343 1989-06-29 3 1.428635 1989-06-29 4 1.541481 1989-06-30 1 1.399418 1989-06-30 2 1.372401 1989-06-30 3 1.424204 1989-06-30 4 1.538997 1989-07-01 1 1.376946 1989-07-01 2 1.378238 1989-07-01 3 1.421242 1989-07-01 4 1.536548 1989-07-02 1 1.501191 1989-07-02 2 1.412571 1989-07-02 3 1.420238 1989-07-02 4 1.534133 1989-07-03 1 1.538528 1989-07-03 2 1.521699 1989-07-03 3 1.436774 1989-07-03 4 1.531904 1989-07-04 1 1.482707 1989-07-04 2 1.495525 1989-07-04 3 1.449642 1989-07-04 4 1.53007 1989-07-05 1 1.451321 1989-07-05 2 1.47022 1989-07-05 3 1.451227 1989-07-05 4 1.528449 1989-07-06 1 1.427732 1989-07-06 2 1.449598 1989-07-06 3 1.447924 1989-07-06 4 1.526856 1989-07-07 1 1.406178 1989-07-07 2 1.431315 1989-07-07 3 1.441805 1989-07-07 4 1.52519 1989-07-08 1 1.389124 1989-07-08 2 1.415343 1989-07-08 3 1.435041 1989-07-08 4 1.523422 1989-07-09 1 1.378243 1989-07-09 2 1.402491 1989-07-09 3 1.428781 1989-07-09 4 1.521575 1989-07-10 1 1.36705 1989-07-10 2 1.392042 1989-07-10 3 1.423572 1989-07-10 4 1.519674 1989-07-11 1 1.351523 1989-07-11 2 1.381827 1989-07-11 3 1.417945 1989-07-11 4 1.517751 1989-07-12 1 1.33622 1989-07-12 2 1.369676 1989-07-12 3 1.410563 1989-07-12 4 1.515779 1989-07-13 1 1.324315 1989-07-13 2 1.358242 1989-07-13 3 1.403393 1989-07-13 4 1.513767 1989-07-14 1 1.321775 1989-07-14 2 1.350007 1989-07-14 3 1.398455 1989-07-14 4 1.511738 1989-07-15 1 1.313534 1989-07-15 2 1.342726 1989-07-15 3 1.393625 1989-07-15 4 1.509717 1989-07-16 1 1.308445 1989-07-16 2 1.335031 1989-07-16 3 1.38826 1989-07-16 4 1.507697 1989-07-17 1 1.299461 1989-07-17 2 1.328168 1989-07-17 3 1.383367 1989-07-17 4 1.505684 1989-07-18 1 1.363146 1989-07-18 2 1.32933 1989-07-18 3 1.380848 1989-07-18 4 1.503686 1989-07-19 1 1.353735 1989-07-19 2 1.337622 1989-07-19 3 1.379634 1989-07-19 4 1.501724 1989-07-20 1 1.327574 1989-07-20 2 1.334839 1989-07-20 3 1.375194 1989-07-20 4 1.499784 1989-07-21 1 1.306196 1989-07-21 2 1.326984 1989-07-21 3 1.36899 1989-07-21 4 1.497851 1989-07-22 1 1.289028 1989-07-22 2 1.317342 1989-07-22 3 1.362037 1989-07-22 4 1.495927 1989-07-23 1 1.273477 1989-07-23 2 1.307226 1989-07-23 3 1.354836 1989-07-23 4 1.494014 1989-07-24 1 1.257266 1989-07-24 2 1.296398 1989-07-24 3 1.346872 1989-07-24 4 1.492117 1989-07-25 1 1.241304 1989-07-25 2 1.28493 1989-07-25 3 1.338164 1989-07-25 4 1.49024 1989-07-26 1 1.226712 1989-07-26 2 1.273744 1989-07-26 3 1.329603 1989-07-26 4 1.488388 1989-07-27 1 1.212954 1989-07-27 2 1.262704 1989-07-27 3 1.321085 1989-07-27 4 1.486567 1989-07-28 1 1.309621 1989-07-28 2 1.261746 1989-07-28 3 1.316956 1989-07-28 4 1.48478 1989-07-29 1 1.328406 1989-07-29 2 1.277479 1989-07-29 3 1.316093 1989-07-29 4 1.483015 1989-07-30 1 1.289019 1989-07-30 2 1.276193 1989-07-30 3 1.310326 1989-07-30 4 1.481278 1989-07-31 1 1.278139 1989-07-31 2 1.271978 1989-07-31 3 1.305747 1989-07-31 4 1.479571 1989-08-01 1 1.354437 1989-08-01 2 1.279324 1989-08-01 3 1.303828 1989-08-01 4 1.477891 1989-08-02 1 1.382073 1989-08-02 2 1.301686 1989-08-02 3 1.304286 1989-08-02 4 1.476231 1989-08-03 1 1.423219 1989-08-03 2 1.343418 1989-08-03 3 1.305411 1989-08-03 4 1.474586 1989-08-04 1 1.405335 1989-08-04 2 1.354203 1989-08-04 3 1.305744 1989-08-04 4 1.47296 1989-08-05 1 1.385201 1989-08-05 2 1.359042 1989-08-05 3 1.307385 1989-08-05 4 1.471349 1989-08-06 1 1.353212 1989-08-06 2 1.351173 1989-08-06 3 1.305898 1989-08-06 4 1.469755 1989-08-07 1 1.324837 1989-08-07 2 1.336967 1989-08-07 3 1.301654 1989-08-07 4 1.468183 1989-08-08 1 1.305429 1989-08-08 2 1.324469 1989-08-08 3 1.298861 1989-08-08 4 1.466634 1989-08-09 1 1.291424 1989-08-09 2 1.313599 1989-08-09 3 1.296491 1989-08-09 4 1.465103 1989-08-10 1 1.277441 1989-08-10 2 1.30269 1989-08-10 3 1.293208 1989-08-10 4 1.463595 1989-08-11 1 1.273718 1989-08-11 2 1.296851 1989-08-11 3 1.293906 1989-08-11 4 1.462103 1989-08-12 1 1.279183 1989-08-12 2 1.291606 1989-08-12 3 1.293967 1989-08-12 4 1.460625 1989-08-13 1 1.27904 1989-08-13 2 1.286351 1989-08-13 3 1.292385 1989-08-13 4 1.459162 1989-08-14 1 1.263603 1989-08-14 2 1.277997 1989-08-14 3 1.287405 1989-08-14 4 1.457719 1989-08-15 1 1.243568 1989-08-15 2 1.267349 1989-08-15 3 1.280623 1989-08-15 4 1.456299 1989-08-16 1 1.223107 1989-08-16 2 1.255094 1989-08-16 3 1.272359 1989-08-16 4 1.454909 1989-08-17 1 1.204532 1989-08-17 2 1.244683 1989-08-17 3 1.26596 1989-08-17 4 1.45355 1989-08-18 1 1.207282 1989-08-18 2 1.238329 1989-08-18 3 1.263401 1989-08-18 4 1.452212 1989-08-19 1 1.21028 1989-08-19 2 1.2315 1989-08-19 3 1.259149 1989-08-19 4 1.450891 1989-08-20 1 1.191154 1989-08-20 2 1.221558 1989-08-20 3 1.251749 1989-08-20 4 1.4496 1989-08-21 1 1.175406 1989-08-21 2 1.21165 1989-08-21 3 1.244475 1989-08-21 4 1.448337 1989-08-22 1 1.155695 1989-08-22 2 1.199927 1989-08-22 3 1.235321 1989-08-22 4 1.447111 1989-08-23 1 1.138026 1989-08-23 2 1.189032 1989-08-23 3 1.226986 1989-08-23 4 1.445922 1989-08-24 1 1.125451 1989-08-24 2 1.180775 1989-08-24 3 1.221292 1989-08-24 4 1.444764 1989-08-25 1 1.198807 1989-08-25 2 1.178108 1989-08-25 3 1.219038 1989-08-25 4 1.443629 1989-08-26 1 1.37624 1989-08-26 2 1.228729 1989-08-26 3 1.219019 1989-08-26 4 1.4425 1989-08-27 1 1.396292 1989-08-27 2 1.26388 1989-08-27 3 1.219193 1989-08-27 4 1.441381 1989-08-28 1 1.411635 1989-08-28 2 1.314916 1989-08-28 3 1.223184 1989-08-28 4 1.44026 1989-08-29 1 1.375711 1989-08-29 2 1.327444 1989-08-29 3 1.226702 1989-08-29 4 1.439132 1989-08-30 1 1.338647 1989-08-30 2 1.323402 1989-08-30 3 1.229055 1989-08-30 4 1.438002 1989-08-31 1 1.314872 1989-08-31 2 1.313786 1989-08-31 3 1.230362 1989-08-31 4 1.436873 1989-09-01 1 1.297732 1989-09-01 2 1.303565 1989-09-01 3 1.231004 1989-09-01 4 1.435748 1989-09-02 1 1.298817 1989-09-02 2 1.295903 1989-09-02 3 1.232563 1989-09-02 4 1.434627 1989-09-03 1 1.291767 1989-09-03 2 1.291499 1989-09-03 3 1.235343 1989-09-03 4 1.433507 1989-09-04 1 1.280628 1989-09-04 2 1.286076 1989-09-04 3 1.237178 1989-09-04 4 1.432387 1989-09-05 1 1.267716 1989-09-05 2 1.27857 1989-09-05 3 1.236825 1989-09-05 4 1.431272 1989-09-06 1 1.255643 1989-09-06 2 1.270669 1989-09-06 3 1.235721 1989-09-06 4 1.430166 1989-09-07 1 1.245228 1989-09-07 2 1.262822 1989-09-07 3 1.234183 1989-09-07 4 1.42907 1989-09-08 1 1.234259 1989-09-08 2 1.254941 1989-09-08 3 1.232138 1989-09-08 4 1.427986 1989-09-09 1 1.223779 1989-09-09 2 1.247229 1989-09-09 3 1.229846 1989-09-09 4 1.426913 1989-09-10 1 1.214078 1989-09-10 2 1.240046 1989-09-10 3 1.227702 1989-09-10 4 1.425852 1989-09-11 1 1.204824 1989-09-11 2 1.233736 1989-09-11 3 1.226102 1989-09-11 4 1.424803 1989-09-12 1 1.198279 1989-09-12 2 1.228032 1989-09-12 3 1.224804 1989-09-12 4 1.423763 1989-09-13 1 1.192172 1989-09-13 2 1.222733 1989-09-13 3 1.223587 1989-09-13 4 1.422732 1989-09-14 1 1.298881 1989-09-14 2 1.225194 1989-09-14 3 1.222645 1989-09-14 4 1.42171 1989-09-15 1 1.293972 1989-09-15 2 1.235452 1989-09-15 3 1.222661 1989-09-15 4 1.420696 1989-09-16 1 1.321484 1989-09-16 2 1.24333 1989-09-16 3 1.224253 1989-09-16 4 1.419686 1989-09-17 1 1.320665 1989-09-17 2 1.258026 1989-09-17 3 1.226237 1989-09-17 4 1.418676 1989-09-18 1 1.287912 1989-09-18 2 1.260468 1989-09-18 3 1.226333 1989-09-18 4 1.417668 1989-09-19 1 1.265531 1989-09-19 2 1.257079 1989-09-19 3 1.225287 1989-09-19 4 1.416668 1989-09-20 1 1.248821 1989-09-20 2 1.252026 1989-09-20 3 1.224152 1989-09-20 4 1.415675 1989-09-21 1 1.237656 1989-09-21 2 1.246469 1989-09-21 3 1.222929 1989-09-21 4 1.41469 1989-09-22 1 1.227151 1989-09-22 2 1.240965 1989-09-22 3 1.221787 1989-09-22 4 1.413713 1989-09-23 1 1.219114 1989-09-23 2 1.23622 1989-09-23 3 1.22131 1989-09-23 4 1.412744 1989-09-24 1 1.245176 1989-09-24 2 1.232788 1989-09-24 3 1.221428 1989-09-24 4 1.411782 1989-09-25 1 1.461507 1989-09-25 2 1.319101 1989-09-25 3 1.223816 1989-09-25 4 1.410823 1989-09-26 1 1.375026 1989-09-26 2 1.342914 1989-09-26 3 1.22968 1989-09-26 4 1.40986 1989-09-27 1 1.36222 1989-09-27 2 1.339316 1989-09-27 3 1.236126 1989-09-27 4 1.40889 1989-09-28 1 1.350645 1989-09-28 2 1.336259 1989-09-28 3 1.242258 1989-09-28 4 1.407916 1989-09-29 1 1.333193 1989-09-29 2 1.330142 1989-09-29 3 1.247235 1989-09-29 4 1.406941 1989-09-30 1 1.322834 1989-09-30 2 1.323823 1989-09-30 3 1.25176 1989-09-30 4 1.405968 1989-10-01 1 1.3144 1989-10-01 2 1.318004 1989-10-01 3 1.255717 1989-10-01 4 1.404998 1989-10-02 1 1.314317 1989-10-02 2 1.312759 1989-10-02 3 1.259235 1989-10-02 4 1.404035 1989-10-03 1 1.344629 1989-10-03 2 1.31366 1989-10-03 3 1.262702 1989-10-03 4 1.403076 1989-10-04 1 1.324632 1989-10-04 2 1.313617 1989-10-04 3 1.265936 1989-10-04 4 1.402126 1989-10-05 1 1.312868 1989-10-05 2 1.31099 1989-10-05 3 1.268902 1989-10-05 4 1.401184 1989-10-06 1 1.303361 1989-10-06 2 1.307564 1989-10-06 3 1.271573 1989-10-06 4 1.400251 1989-10-07 1 1.402758 1989-10-07 2 1.320284 1989-10-07 3 1.27444 1989-10-07 4 1.399329 1989-10-08 1 1.382178 1989-10-08 2 1.341003 1989-10-08 3 1.278699 1989-10-08 4 1.398418 1989-10-09 1 1.360104 1989-10-09 2 1.342865 1989-10-09 3 1.283446 1989-10-09 4 1.397523 1989-10-10 1 1.350938 1989-10-10 2 1.341218 1989-10-10 3 1.288013 1989-10-10 4 1.396646 1989-10-11 1 1.396336 1989-10-11 2 1.344581 1989-10-11 3 1.292305 1989-10-11 4 1.395789 1989-10-12 1 1.397437 1989-10-12 2 1.361503 1989-10-12 3 1.297299 1989-10-12 4 1.394956 1989-10-13 1 1.3883 1989-10-13 2 1.363968 1989-10-13 3 1.302617 1989-10-13 4 1.394151 1989-10-14 1 1.401824 1989-10-14 2 1.36642 1989-10-14 3 1.307773 1989-10-14 4 1.393379 1989-10-15 1 1.406668 1989-10-15 2 1.374216 1989-10-15 3 1.313157 1989-10-15 4 1.392645 1989-10-16 1 1.385365 1989-10-16 2 1.375007 1989-10-16 3 1.318587 1989-10-16 4 1.391953 1989-10-17 1 1.369432 1989-10-17 2 1.370718 1989-10-17 3 1.323417 1989-10-17 4 1.391308 1989-10-18 1 1.360917 1989-10-18 2 1.365623 1989-10-18 3 1.327474 1989-10-18 4 1.390708 1989-10-19 1 1.355307 1989-10-19 2 1.361053 1989-10-19 3 1.33086 1989-10-19 4 1.390149 1989-10-20 1 1.371622 1989-10-20 2 1.358232 1989-10-20 3 1.333713 1989-10-20 4 1.389628 1989-10-21 1 1.393903 1989-10-21 2 1.366403 1989-10-21 3 1.336559 1989-10-21 4 1.389143 1989-10-22 1 1.371211 1989-10-22 2 1.36746 1989-10-22 3 1.339579 1989-10-22 4 1.388699 1989-10-23 1 1.359095 1989-10-23 2 1.364614 1989-10-23 3 1.342266 1989-10-23 4 1.388296 1989-10-24 1 1.363881 1989-10-24 2 1.36179 1989-10-24 3 1.344528 1989-10-24 4 1.387931 1989-10-25 1 1.365238 1989-10-25 2 1.361667 1989-10-25 3 1.346533 1989-10-25 4 1.387598 1989-10-26 1 1.3573 1989-10-26 2 1.360327 1989-10-26 3 1.348345 1989-10-26 4 1.387298 1989-10-27 1 1.354192 1989-10-27 2 1.358433 1989-10-27 3 1.349911 1989-10-27 4 1.387026 1989-10-28 1 1.351295 1989-10-28 2 1.356776 1989-10-28 3 1.351251 1989-10-28 4 1.38678 1989-10-29 1 1.373991 1989-10-29 2 1.357313 1989-10-29 3 1.352419 1989-10-29 4 1.386557 1989-10-30 1 1.424706 1989-10-30 2 1.368516 1989-10-30 3 1.353796 1989-10-30 4 1.386357 1989-10-31 1 1.455556 1989-10-31 2 1.402984 1989-10-31 3 1.357013 1989-10-31 4 1.386194 1989-11-01 1 1.52315 1989-11-01 2 1.445074 1989-11-01 3 1.363698 1989-11-01 4 1.386117 1989-11-02 1 1.584116 1989-11-02 2 1.525063 1989-11-02 3 1.384517 1989-11-02 4 1.386296 1989-11-03 1 1.551783 1989-11-03 2 1.545354 1989-11-03 3 1.427194 1989-11-03 4 1.387577 1989-11-04 1 1.58273 1989-11-04 2 1.548602 1989-11-04 3 1.451781 1989-11-04 4 1.390408 1989-11-05 1 1.545209 1989-11-05 2 1.547579 1989-11-05 3 1.4768 1989-11-05 4 1.395017 1989-11-06 1 1.545212 1989-11-06 2 1.534582 1989-11-06 3 1.486788 1989-11-06 4 1.40101 1989-11-07 1 1.515797 1989-11-07 2 1.521624 1989-11-07 3 1.491077 1989-11-07 4 1.407448 1989-11-08 1 1.504836 1989-11-08 2 1.509681 1989-11-08 3 1.490835 1989-11-08 4 1.413743 1989-11-09 1 1.527452 1989-11-09 2 1.509436 1989-11-09 3 1.489209 1989-11-09 4 1.419569 1989-11-10 1 1.435276 1989-11-10 2 1.517941 1989-11-10 3 1.490719 1989-11-10 4 1.42507 1989-11-11 1 1.365475 1989-11-11 2 1.506652 1989-11-11 3 1.490912 1989-11-11 4 1.430417 1989-11-12 1 1.333129 1989-11-12 2 1.497364 1989-11-12 3 1.489186 1989-11-12 4 1.435395 1989-11-13 1 1.360898 1989-11-13 2 1.490541 1989-11-13 3 1.486722 1989-11-13 4 1.439905 1989-11-14 1 1.305082 1989-11-14 2 1.484873 1989-11-14 3 1.484084 1989-11-14 4 1.443951 1989-11-15 1 1.522786 1989-11-15 2 1.495507 1989-11-15 3 1.482364 1989-11-15 4 1.447586 1989-11-16 1 1.459301 1989-11-16 2 1.502831 1989-11-16 3 1.483988 1989-11-16 4 1.451055 1989-11-17 1 1.237393 1989-11-17 2 1.494775 1989-11-17 3 1.484633 1989-11-17 4 1.454474 1989-11-18 1 1.378807 1989-11-18 2 1.487847 1989-11-18 3 1.483932 1989-11-18 4 1.457719 1989-11-19 1 1.495598 1989-11-19 2 1.482236 1989-11-19 3 1.482552 1989-11-19 4 1.460722 1989-11-20 1 1.554016 1989-11-20 2 1.477658 1989-11-20 3 1.480881 1989-11-20 4 1.46346 1989-11-21 1 1.541321 1989-11-21 2 1.473792 1989-11-21 3 1.479126 1989-11-21 4 1.46594 1989-11-22 1 1.567195 1989-11-22 2 1.157859 1989-11-22 3 1.477388 1989-11-22 4 1.468181 1989-11-23 1 1.5511 1989-11-23 2 1.154202 1989-11-23 3 1.475731 1989-11-23 4 1.470201 1989-11-24 1 1.541809 1989-11-24 2 1.159508 1989-11-24 3 1.47418 1989-11-24 4 1.472024 1989-11-25 1 1.564345 1989-11-25 2 1.195656 1989-11-25 3 1.472815 1989-11-25 4 1.473672 1989-11-26 1 1.561018 1989-11-26 2 1.262517 1989-11-26 3 1.471577 1989-11-26 4 1.475168 1989-11-27 1 1.564154 1989-11-27 2 1.281948 1989-11-27 3 1.470462 1989-11-27 4 1.476528 1989-11-28 1 1.491724 1989-11-28 2 1.271746 1989-11-28 3 1.469578 1989-11-28 4 1.47777 1989-11-29 1 1.547213 1989-11-29 2 1.297802 1989-11-29 3 1.468819 1989-11-29 4 1.478914 1989-11-30 1 1.543634 1989-11-30 2 1.337122 1989-11-30 3 1.468048 1989-11-30 4 1.479967 1989-12-01 1 1.539238 1989-12-01 2 1.388477 1989-12-01 3 1.46726 1989-12-01 4 1.480933 1989-12-02 1 1.534942 1989-12-02 2 1.435082 1989-12-02 3 1.466473 1989-12-02 4 1.481815 1989-12-03 1 1.530498 1989-12-03 2 1.469291 1989-12-03 3 1.465703 1989-12-03 4 1.48262 1989-12-04 1 1.532331 1989-12-04 2 1.490961 1989-12-04 3 1.464967 1989-12-04 4 1.483352 1989-12-05 1 1.541458 1989-12-05 2 1.495968 1989-12-05 3 1.464422 1989-12-05 4 1.484021 1989-12-06 1 1.541854 1989-12-06 2 1.509524 1989-12-06 3 1.464052 1989-12-06 4 1.48464 1989-12-07 1 1.373805 1989-12-07 2 1.516938 1989-12-07 3 1.463998 1989-12-07 4 1.485221 1989-12-08 1 1.530362 1989-12-08 2 1.515073 1989-12-08 3 1.464296 1989-12-08 4 1.485789 1989-12-09 1 1.533659 1989-12-09 2 1.513211 1989-12-09 3 1.464434 1989-12-09 4 1.486346 1989-12-10 1 1.543453 1989-12-10 2 1.527855 1989-12-10 3 1.464379 1989-12-10 4 1.486882 1989-12-11 1 1.534885 1989-12-11 2 1.531868 1989-12-11 3 1.464445 1989-12-11 4 1.487391 1989-12-12 1 1.526271 1989-12-12 2 1.530492 1989-12-12 3 1.164352 1989-12-12 4 1.487867 1989-12-13 1 1.520571 1989-12-13 2 1.530001 1989-12-13 3 1.126629 1989-12-13 4 1.488308 1989-12-14 1 1.662744 1989-12-14 2 1.590575 1989-12-14 3 1.130892 1989-12-14 4 1.48876 1989-12-15 1 1.477403 1989-12-15 2 1.659637 1989-12-15 3 1.155062 1989-12-15 4 1.489947 1989-12-16 1 1.415776 1989-12-16 2 1.659174 1989-12-16 3 1.236272 1989-12-16 4 1.493049 1989-12-17 1 1.566818 1989-12-17 2 1.596954 1989-12-17 3 1.53086 1989-12-17 4 1.498136 1989-12-18 1 1.550412 1989-12-18 2 1.522062 1989-12-18 3 1.536296 1989-12-18 4 1.504135 1989-12-19 1 1.557284 1989-12-19 2 1.457071 1989-12-19 3 1.537129 1989-12-19 4 1.51007 1989-12-20 1 1.422508 1989-12-20 2 1.41785 1989-12-20 3 1.539009 1989-12-20 4 1.515721 1989-12-21 1 1.592684 1989-12-21 2 1.381849 1989-12-21 3 1.543612 1989-12-21 4 1.521302 1989-12-22 1 1.570011 1989-12-22 2 1.286728 1989-12-22 3 1.551017 1989-12-22 4 1.527503 1989-12-23 1 1.607662 1989-12-23 2 1.56476 1989-12-23 3 1.55871 1989-12-23 4 1.534131 1989-12-24 1 1.543999 1989-12-24 2 1.578783 1989-12-24 3 1.566743 1989-12-24 4 1.541816 1989-12-25 1 1.258437 1989-12-25 2 1.564329 1989-12-25 3 1.565831 1989-12-25 4 1.549276 1989-12-26 1 1.340172 1989-12-26 2 1.554595 1989-12-26 3 1.562492 1989-12-26 4 1.555633 1989-12-27 1 1.554015 1989-12-27 2 1.533903 1989-12-27 3 1.558894 1989-12-27 4 1.560857 1989-12-28 1 1.662312 1989-12-28 2 1.238021 1989-12-28 3 1.555671 1989-12-28 4 1.565124 1989-12-29 1 1.627694 1989-12-29 2 1.270723 1989-12-29 3 1.552662 1989-12-29 4 1.568609 1989-12-30 1 1.604008 1989-12-30 2 1.319374 1989-12-30 3 1.549872 1989-12-30 4 1.571436 1989-12-31 1 1.58627 1989-12-31 2 1.382358 1989-12-31 3 1.547378 1989-12-31 4 1.573718 1990-01-01 1 1.575746 1990-01-01 2 1.45452 1990-01-01 3 1.545179 1990-01-01 4 1.575553 1990-01-02 1 1.570327 1990-01-02 2 1.54234 1990-01-02 3 1.543247 1990-01-02 4 1.577022 1990-01-03 1 1.56549 1990-01-03 2 1.60244 1990-01-03 3 1.541547 1990-01-03 4 1.578191 1990-01-04 1 1.559716 1990-01-04 2 1.640705 1990-01-04 3 1.540053 1990-01-04 4 1.579112 1990-01-05 1 1.554467 1990-01-05 2 1.656306 1990-01-05 3 1.280671 1990-01-05 4 1.579827 1990-01-06 1 1.549091 1990-01-06 2 1.656422 1990-01-06 3 1.217633 1990-01-06 4 1.580371 1990-01-07 1 1.539836 1990-01-07 2 1.656354 1990-01-07 3 1.224892 1990-01-07 4 1.580773 1990-01-08 1 1.527995 1990-01-08 2 1.660488 1990-01-08 3 1.235712 1990-01-08 4 1.581056 1990-01-09 1 1.515621 1990-01-09 2 1.660747 1990-01-09 3 1.246517 1990-01-09 4 1.581239 1990-01-10 1 1.505087 1990-01-10 2 1.659888 1990-01-10 3 1.253257 1990-01-10 4 1.581336 1990-01-11 1 1.494801 1990-01-11 2 1.659239 1990-01-11 3 1.258149 1990-01-11 4 1.581366 1990-01-12 1 1.486006 1990-01-12 2 1.65822 1990-01-12 3 1.264529 1990-01-12 4 1.58134 1990-01-13 1 1.480978 1990-01-13 2 1.657271 1990-01-13 3 1.271963 1990-01-13 4 1.581266 1990-01-14 1 1.473268 1990-01-14 2 1.656414 1990-01-14 3 1.279228 1990-01-14 4 1.581149 1990-01-15 1 1.487836 1990-01-15 2 1.656182 1990-01-15 3 1.283657 1990-01-15 4 1.580993 1990-01-16 1 1.516261 1990-01-16 2 1.678171 1990-01-16 3 1.287013 1990-01-16 4 1.580862 1990-01-17 1 1.560361 1990-01-17 2 1.634094 1990-01-17 3 1.292077 1990-01-17 4 1.581126 1990-01-18 1 1.501342 1990-01-18 2 1.583412 1990-01-18 3 1.299551 1990-01-18 4 1.582074 1990-01-19 1 1.468358 1990-01-19 2 1.542886 1990-01-19 3 1.303007 1990-01-19 4 1.583691 1990-01-20 1 1.525 1990-01-20 2 1.514592 1990-01-20 3 1.302011 1990-01-20 4 1.585473 1990-01-21 1 1.363114 1990-01-21 2 1.488665 1990-01-21 3 1.300201 1990-01-21 4 1.587201 1990-01-22 1 1.539836 1990-01-22 2 1.462813 1990-01-22 3 1.297998 1990-01-22 4 1.588813 1990-01-23 1 1.500938 1990-01-23 2 1.4321 1990-01-23 3 1.296 1990-01-23 4 1.590341 1990-01-24 1 1.56582 1990-01-24 2 1.396303 1990-01-24 3 1.293998 1990-01-24 4 1.591753 1990-01-25 1 1.388797 1990-01-25 2 1.38487 1990-01-25 3 1.29883 1990-01-25 4 1.593425 1990-01-26 1 1.589934 1990-01-26 2 1.360604 1990-01-26 3 1.307099 1990-01-26 4 1.595777 1990-01-27 1 1.503936 1990-01-27 2 1.309389 1990-01-27 3 1.312738 1990-01-27 4 1.599107 1990-01-28 1 1.54922 1990-01-28 2 1.264041 1990-01-28 3 1.310023 1990-01-28 4 1.602449 1990-01-29 1 1.522429 1990-01-29 2 1.564886 1990-01-29 3 1.305863 1990-01-29 4 1.605347 1990-01-30 1 1.3779 1990-01-30 2 1.558584 1990-01-30 3 1.301042 1990-01-30 4 1.607991 1990-01-31 1 1.541157 1990-01-31 2 1.553523 1990-01-31 3 1.294382 1990-01-31 4 1.610271 1990-02-01 1 1.535508 1990-02-01 2 1.54883 1990-02-01 3 1.284298 1990-02-01 4 1.612122 1990-02-02 1 1.532784 1990-02-02 2 1.545132 1990-02-02 3 1.27242 1990-02-02 4 1.613559 1990-02-03 1 1.480735 1990-02-03 2 1.543742 1990-02-03 3 1.260921 1990-02-03 4 1.614637 1990-02-04 1 1.623916 1990-02-04 2 1.593025 1990-02-04 3 1.363697 1990-02-04 4 1.615699 1990-02-05 1 1.518424 1990-02-05 2 1.595427 1990-02-05 3 1.58958 1990-02-05 4 1.618572 1990-02-06 1 1.475419 1990-02-06 2 1.579015 1990-02-06 3 1.592184 1990-02-06 4 1.622524 1990-02-07 1 1.55449 1990-02-07 2 1.569222 1990-02-07 3 1.590263 1990-02-07 4 1.625983 1990-02-08 1 1.556214 1990-02-08 2 1.564793 1990-02-08 3 1.587577 1990-02-08 4 1.628634 1990-02-09 1 1.549612 1990-02-09 2 1.563602 1990-02-09 3 1.586007 1990-02-09 4 1.630644 1990-02-10 1 1.476111 1990-02-10 2 1.558126 1990-02-10 3 1.584242 1990-02-10 4 1.632198 1990-02-11 1 1.609426 1990-02-11 2 1.584973 1990-02-11 3 1.585091 1990-02-11 4 1.633373 1990-02-12 1 1.530806 1990-02-12 2 1.607559 1990-02-12 3 1.600995 1990-02-12 4 1.635952 1990-02-13 1 1.466589 1990-02-13 2 1.58809 1990-02-13 3 1.604092 1990-02-13 4 1.640007 1990-02-14 1 1.399219 1990-02-14 2 1.578501 1990-02-14 3 1.601796 1990-02-14 4 1.643464 1990-02-15 1 1.391963 1990-02-15 2 1.572668 1990-02-15 3 1.59894 1990-02-15 4 1.64599 1990-02-16 1 1.333177 1990-02-16 2 1.567844 1990-02-16 3 1.59625 1990-02-16 4 1.647725 1990-02-17 1 1.336217 1990-02-17 2 1.564244 1990-02-17 3 1.593873 1990-02-17 4 1.648836 1990-02-18 1 1.395592 1990-02-18 2 1.561072 1990-02-18 3 1.591789 1990-02-18 4 1.64947 1990-02-19 1 1.544459 1990-02-19 2 1.558874 1990-02-19 3 1.589988 1990-02-19 4 1.649738 1990-02-20 1 1.542235 1990-02-20 2 1.556885 1990-02-20 3 1.588458 1990-02-20 4 1.649737 1990-02-21 1 1.539999 1990-02-21 2 1.554978 1990-02-21 3 1.587076 1990-02-21 4 1.649531 1990-02-22 1 1.558644 1990-02-22 2 1.561995 1990-02-22 3 1.58671 1990-02-22 4 1.649202 1990-02-23 1 1.545015 1990-02-23 2 1.560301 1990-02-23 3 1.587381 1990-02-23 4 1.648976 1990-02-24 1 1.541202 1990-02-24 2 1.556292 1990-02-24 3 1.586782 1990-02-24 4 1.648775 1990-02-25 1 1.538226 1990-02-25 2 1.55379 1990-02-25 3 1.585699 1990-02-25 4 1.648472 1990-02-26 1 1.585431 1990-02-26 2 1.567105 1990-02-26 3 1.585297 1990-02-26 4 1.648059 1990-02-27 1 1.592326 1990-02-27 2 1.603129 1990-02-27 3 1.597283 1990-02-27 4 1.648497 1990-02-28 1 1.570572 1990-02-28 2 1.586285 1990-02-28 3 1.602761 1990-02-28 4 1.650519 1990-03-01 1 1.57922 1990-03-01 2 1.588895 1990-03-01 3 1.603549 1990-03-01 4 1.652629 1990-03-02 1 1.567577 1990-03-02 2 1.583776 1990-03-02 3 1.604915 1990-03-02 4 1.654738 1990-03-03 1 1.479866 1990-03-03 2 1.574939 1990-03-03 3 1.603175 1990-03-03 4 1.656512 1990-03-04 1 1.552373 1990-03-04 2 1.569137 1990-03-04 3 1.600529 1990-03-04 4 1.657655 1990-03-05 1 1.556344 1990-03-05 2 1.567009 1990-03-05 3 1.598104 1990-03-05 4 1.658224 1990-03-06 1 1.565279 1990-03-06 2 1.571472 1990-03-06 3 1.597222 1990-03-06 4 1.658444 1990-03-07 1 1.586055 1990-03-07 2 1.583812 1990-03-07 3 1.599016 1990-03-07 4 1.658688 1990-03-08 1 1.568963 1990-03-08 2 1.583142 1990-03-08 3 1.602427 1990-03-08 4 1.65941 1990-03-09 1 1.560594 1990-03-09 2 1.575093 1990-03-09 3 1.602344 1990-03-09 4 1.660312 1990-03-10 1 1.556984 1990-03-10 2 1.571888 1990-03-10 3 1.601022 1990-03-10 4 1.660941 1990-03-11 1 1.588588 1990-03-11 2 1.585248 1990-03-11 3 1.601625 1990-03-11 4 1.661358 1990-03-12 1 1.565011 1990-03-12 2 1.581606 1990-03-12 3 1.604223 1990-03-12 4 1.662118 1990-03-13 1 1.555062 1990-03-13 2 1.572997 1990-03-13 3 1.603243 1990-03-13 4 1.662888 1990-03-14 1 1.549968 1990-03-14 2 1.567552 1990-03-14 3 1.601019 1990-03-14 4 1.663262 1990-03-15 1 1.545859 1990-03-15 2 1.563551 1990-03-15 3 1.598677 1990-03-15 4 1.663218 1990-03-16 1 1.543064 1990-03-16 2 1.560629 1990-03-16 3 1.596491 1990-03-16 4 1.662827 1990-03-17 1 1.53836 1990-03-17 2 1.557409 1990-03-17 3 1.594452 1990-03-17 4 1.662173 1990-03-18 1 1.533704 1990-03-18 2 1.553803 1990-03-18 3 1.592365 1990-03-18 4 1.661303 1990-03-19 1 1.531044 1990-03-19 2 1.550614 1990-03-19 3 1.59023 1990-03-19 4 1.660241 1990-03-20 1 1.531411 1990-03-20 2 1.548964 1990-03-20 3 1.588261 1990-03-20 4 1.659023 1990-03-21 1 1.530542 1990-03-21 2 1.548174 1990-03-21 3 1.586644 1990-03-21 4 1.657709 1990-03-22 1 1.532824 1990-03-22 2 1.547166 1990-03-22 3 1.585226 1990-03-22 4 1.656352 1990-03-23 1 1.549698 1990-03-23 2 1.55624 1990-03-23 3 1.585062 1990-03-23 4 1.655024 1990-03-24 1 1.534174 1990-03-24 2 1.553134 1990-03-24 3 1.585503 1990-03-24 4 1.653907 1990-03-25 1 1.541227 1990-03-25 2 1.552604 1990-03-25 3 1.584926 1990-03-25 4 1.652887 1990-03-26 1 1.533025 1990-03-26 2 1.55103 1990-03-26 3 1.584525 1990-03-26 4 1.651926 1990-03-27 1 1.52958 1990-03-27 2 1.547843 1990-03-27 3 1.583462 1990-03-27 4 1.650976 1990-03-28 1 1.525692 1990-03-28 2 1.544799 1990-03-28 3 1.582043 1990-03-28 4 1.64997 1990-03-29 1 1.523032 1990-03-29 2 1.542135 1990-03-29 3 1.580438 1990-03-29 4 1.648882 1990-03-30 1 1.520282 1990-03-30 2 1.539792 1990-03-30 3 1.57879 1990-03-30 4 1.647711 1990-03-31 1 1.524321 1990-03-31 2 1.539451 1990-03-31 3 1.577265 1990-03-31 4 1.646469 1990-04-01 1 1.519621 1990-04-01 2 1.538463 1990-04-01 3 1.57608 1990-04-01 4 1.6452 1990-04-02 1 1.515749 1990-04-02 2 1.535899 1990-04-02 3 1.574751 1990-04-02 4 1.64392 1990-04-03 1 1.51529 1990-04-03 2 1.533362 1990-04-03 3 1.573229 1990-04-03 4 1.642607 1990-04-04 1 1.548249 1990-04-04 2 1.547177 1990-04-04 3 1.573103 1990-04-04 4 1.641301 1990-04-05 1 1.527361 1990-04-05 2 1.54565 1990-04-05 3 1.574426 1990-04-05 4 1.640246 1990-04-06 1 1.520048 1990-04-06 2 1.540161 1990-04-06 3 1.574094 1990-04-06 4 1.639352 1990-04-07 1 1.513946 1990-04-07 2 1.535493 1990-04-07 3 1.572802 1990-04-07 4 1.638446 1990-04-08 1 1.509054 1990-04-08 2 1.531428 1990-04-08 3 1.571043 1990-04-08 4 1.637452 1990-04-09 1 1.507436 1990-04-09 2 1.528405 1990-04-09 3 1.569115 1990-04-09 4 1.636346 1990-04-10 1 1.43702 1990-04-10 2 1.526302 1990-04-10 3 1.567265 1990-04-10 4 1.63514 1990-04-11 1 1.541572 1990-04-11 2 1.532695 1990-04-11 3 1.565818 1990-04-11 4 1.633862 1990-04-12 1 1.549297 1990-04-12 2 1.556954 1990-04-12 3 1.569228 1990-04-12 4 1.632785 1990-04-13 1 1.530872 1990-04-13 2 1.548937 1990-04-13 3 1.572076 1990-04-13 4 1.632247 1990-04-14 1 1.521672 1990-04-14 2 1.541548 1990-04-14 3 1.572036 1990-04-14 4 1.631904 1990-04-15 1 1.517102 1990-04-15 2 1.536561 1990-04-15 3 1.570739 1990-04-15 4 1.631502 1990-04-16 1 1.562415 1990-04-16 2 1.554236 1990-04-16 3 1.571008 1990-04-16 4 1.631021 1990-04-17 1 1.535767 1990-04-17 2 1.553599 1990-04-17 3 1.574018 1990-04-17 4 1.630867 1990-04-18 1 1.526402 1990-04-18 2 1.54547 1990-04-18 3 1.574041 1990-04-18 4 1.630905 1990-04-19 1 1.517566 1990-04-19 2 1.539045 1990-04-19 3 1.572558 1990-04-19 4 1.630836 1990-04-20 1 1.5378 1990-04-20 2 1.537915 1990-04-20 3 1.570553 1990-04-20 4 1.630548 1990-04-21 1 1.553686 1990-04-21 2 1.56189 1990-04-21 3 1.572767 1990-04-21 4 1.630252 1990-04-22 1 1.52889 1990-04-22 2 1.550044 1990-04-22 3 1.574544 1990-04-22 4 1.630335 1990-04-23 1 1.519561 1990-04-23 2 1.541406 1990-04-23 3 1.57323 1990-04-23 4 1.630402 1990-04-24 1 1.514775 1990-04-24 2 1.535303 1990-04-24 3 1.570864 1990-04-24 4 1.630224 1990-04-25 1 1.508345 1990-04-25 2 1.53059 1990-04-25 3 1.568261 1990-04-25 4 1.629768 1990-04-26 1 1.50277 1990-04-26 2 1.525807 1990-04-26 3 1.565587 1990-04-26 4 1.629055 1990-04-27 1 1.53021 1990-04-27 2 1.528825 1990-04-27 3 1.563393 1990-04-27 4 1.628132 1990-04-28 1 1.539609 1990-04-28 2 1.547038 1990-04-28 3 1.56487 1990-04-28 4 1.627245 1990-04-29 1 1.520285 1990-04-29 2 1.539887 1990-04-29 3 1.56597 1990-04-29 4 1.626638 1990-04-30 1 1.511952 1990-04-30 2 1.532536 1990-04-30 3 1.564751 1990-04-30 4 1.626067 1990-05-01 1 1.506097 1990-05-01 2 1.526718 1990-05-01 3 1.562556 1990-05-01 4 1.62535 1990-05-02 1 1.498159 1990-05-02 2 1.521689 1990-05-02 3 1.56008 1990-05-02 4 1.624453 1990-05-03 1 1.492004 1990-05-03 2 1.516299 1990-05-03 3 1.557382 1990-05-03 4 1.623375 1990-05-04 1 1.488389 1990-05-04 2 1.511864 1990-05-04 3 1.554383 1990-05-04 4 1.622117 1990-05-05 1 1.483205 1990-05-05 2 1.507572 1990-05-05 3 1.551185 1990-05-05 4 1.620675 1990-05-06 1 1.478029 1990-05-06 2 1.503146 1990-05-06 3 1.548017 1990-05-06 4 1.619073 1990-05-07 1 1.472967 1990-05-07 2 1.498626 1990-05-07 3 1.544639 1990-05-07 4 1.617327 1990-05-08 1 1.469784 1990-05-08 2 1.494383 1990-05-08 3 1.541277 1990-05-08 4 1.615443 1990-05-09 1 1.502819 1990-05-09 2 1.501035 1990-05-09 3 1.538679 1990-05-09 4 1.613468 1990-05-10 1 1.508477 1990-05-10 2 1.507366 1990-05-10 3 1.538297 1990-05-10 4 1.611524 1990-05-11 1 1.526621 1990-05-11 2 1.524784 1990-05-11 3 1.540279 1990-05-11 4 1.609809 1990-05-12 1 1.530593 1990-05-12 2 1.532548 1990-05-12 3 1.542681 1990-05-12 4 1.608391 1990-05-13 1 1.518906 1990-05-13 2 1.523836 1990-05-13 3 1.543331 1990-05-13 4 1.60725 1990-05-14 1 1.54477 1990-05-14 2 1.54633 1990-05-14 3 1.545395 1990-05-14 4 1.606233 1990-05-15 1 1.511975 1990-05-15 2 1.531865 1990-05-15 3 1.547514 1990-05-15 4 1.605569 1990-05-16 1 1.494271 1990-05-16 2 1.518603 1990-05-16 3 1.545484 1990-05-16 4 1.604942 1990-05-17 1 1.489879 1990-05-17 2 1.509206 1990-05-17 3 1.542498 1990-05-17 4 1.604101 1990-05-18 1 1.483922 1990-05-18 2 1.504722 1990-05-18 3 1.539766 1990-05-18 4 1.603106 1990-05-19 1 1.474404 1990-05-19 2 1.498271 1990-05-19 3 1.536373 1990-05-19 4 1.601926 1990-05-20 1 1.46634 1990-05-20 2 1.491676 1990-05-20 3 1.53274 1990-05-20 4 1.600561 1990-05-21 1 1.457748 1990-05-21 2 1.484923 1990-05-21 3 1.528559 1990-05-21 4 1.599015 1990-05-22 1 1.446907 1990-05-22 2 1.477164 1990-05-22 3 1.523606 1990-05-22 4 1.597254 1990-05-23 1 1.44127 1990-05-23 2 1.470276 1990-05-23 3 1.51913 1990-05-23 4 1.595305 1990-05-24 1 1.4643 1990-05-24 2 1.470451 1990-05-24 3 1.514947 1990-05-24 4 1.59323 1990-05-25 1 1.442946 1990-05-25 2 1.468084 1990-05-25 3 1.511424 1990-05-25 4 1.59106 1990-05-26 1 1.435725 1990-05-26 2 1.462768 1990-05-26 3 1.508651 1990-05-26 4 1.588863 1990-05-27 1 1.430549 1990-05-27 2 1.457824 1990-05-27 3 1.505799 1990-05-27 4 1.586653 1990-05-28 1 1.450469 1990-05-28 2 1.4576 1990-05-28 3 1.503256 1990-05-28 4 1.584432 1990-05-29 1 1.441648 1990-05-29 2 1.459329 1990-05-29 3 1.501263 1990-05-29 4 1.582236 1990-05-30 1 1.430081 1990-05-30 2 1.455018 1990-05-30 3 1.498563 1990-05-30 4 1.580052 1990-05-31 1 1.42205 1990-05-31 2 1.449057 1990-05-31 3 1.495135 1990-05-31 4 1.57785 1990-06-01 1 1.41434 1990-06-01 2 1.442635 1990-06-01 3 1.490945 1990-06-01 4 1.575598 1990-06-02 1 1.437855 1990-06-02 2 1.440777 1990-06-02 3 1.488301 1990-06-02 4 1.573302 1990-06-03 1 1.649877 1990-06-03 2 1.630493 1990-06-03 3 1.530318 1990-06-03 4 1.572053 1990-06-04 1 1.574039 1990-06-04 2 1.584065 1990-06-04 3 1.56309 1990-06-04 4 1.574883 1990-06-05 1 1.542006 1990-06-05 2 1.561205 1990-06-05 3 1.565739 1990-06-05 4 1.579126 1990-06-06 1 1.535019 1990-06-06 2 1.542729 1990-06-06 3 1.559944 1990-06-06 4 1.582619 1990-06-07 1 1.573433 1990-06-07 2 1.571556 1990-06-07 3 1.559265 1990-06-07 4 1.5852 1990-06-08 1 1.530056 1990-06-08 2 1.549684 1990-06-08 3 1.559287 1990-06-08 4 1.587705 1990-06-09 1 1.673788 1990-06-09 2 1.631851 1990-06-09 3 1.576614 1990-06-09 4 1.590369 1990-06-10 1 1.631554 1990-06-10 2 1.643833 1990-06-10 3 1.627585 1990-06-10 4 1.602342 1990-06-11 1 1.679309 1990-06-11 2 1.658289 1990-06-11 3 1.632822 1990-06-11 4 1.617446 1990-06-12 1 1.653302 1990-06-12 2 1.671371 1990-06-12 3 1.66274 1990-06-12 4 1.638398 1990-06-13 1 1.598384 1990-06-13 2 1.623981 1990-06-13 3 1.648326 1990-06-13 4 1.657819 1990-06-14 1 1.573455 1990-06-14 2 1.597656 1990-06-14 3 1.630958 1990-06-14 4 1.667393 1990-06-15 1 1.566041 1990-06-15 2 1.584776 1990-06-15 3 1.619158 1990-06-15 4 1.671482 1990-06-16 1 1.55416 1990-06-16 2 1.574866 1990-06-16 3 1.611338 1990-06-16 4 1.673005 1990-06-17 1 1.597223 1990-06-17 2 1.591581 1990-06-17 3 1.607596 1990-06-17 4 1.67309 1990-06-18 1 1.570745 1990-06-18 2 1.592567 1990-06-18 3 1.611034 1990-06-18 4 1.673456 1990-06-19 1 1.553569 1990-06-19 2 1.573716 1990-06-19 3 1.606927 1990-06-19 4 1.673564 1990-06-20 1 1.543446 1990-06-20 2 1.564674 1990-06-20 3 1.601843 1990-06-20 4 1.67295 1990-06-21 1 1.579428 1990-06-21 2 1.573624 1990-06-21 3 1.59834 1990-06-21 4 1.671592 1990-06-22 1 1.57868 1990-06-22 2 1.579224 1990-06-22 3 1.599397 1990-06-22 4 1.670394 1990-06-23 1 1.579038 1990-06-23 2 1.595338 1990-06-23 3 1.603177 1990-06-23 4 1.669633 1990-06-24 1 1.550269 1990-06-24 2 1.572433 1990-06-24 3 1.601784 1990-06-24 4 1.669273 1990-06-25 1 1.536381 1990-06-25 2 1.559359 1990-06-25 3 1.596638 1990-06-25 4 1.668393 1990-06-26 1 1.52276 1990-06-26 2 1.547826 1990-06-26 3 1.589989 1990-06-26 4 1.666787 1990-06-27 1 1.508779 1990-06-27 2 1.535684 1990-06-27 3 1.581813 1990-06-27 4 1.664404 1990-06-28 1 1.494126 1990-06-28 2 1.523228 1990-06-28 3 1.573495 1990-06-28 4 1.661326 1990-06-29 1 1.489996 1990-06-29 2 1.514988 1990-06-29 3 1.566807 1990-06-29 4 1.657822 1990-06-30 1 1.481297 1990-06-30 2 1.507896 1990-06-30 3 1.560967 1990-06-30 4 1.654119 1990-07-01 1 1.56463 1990-07-01 2 1.545842 1990-07-01 3 1.559718 1990-07-01 4 1.65038 1990-07-02 1 1.527886 1990-07-02 2 1.549446 1990-07-02 3 1.564713 1990-07-02 4 1.647331 1990-07-03 1 1.510958 1990-07-03 2 1.53299 1990-07-03 3 1.564053 1990-07-03 4 1.644672 1990-07-04 1 1.507576 1990-07-04 2 1.526661 1990-07-04 3 1.563393 1990-07-04 4 1.642226 1990-07-05 1 1.506021 1990-07-05 2 1.522436 1990-07-05 3 1.561601 1990-07-05 4 1.639897 1990-07-06 1 1.538868 1990-07-06 2 1.534744 1990-07-06 3 1.561018 1990-07-06 4 1.637638 1990-07-07 1 1.511811 1990-07-07 2 1.531976 1990-07-07 3 1.560528 1990-07-07 4 1.635603 1990-07-08 1 1.508237 1990-07-08 2 1.523366 1990-07-08 3 1.558661 1990-07-08 4 1.633573 1990-07-09 1 1.542832 1990-07-09 2 1.536787 1990-07-09 3 1.558289 1990-07-09 4 1.631667 1990-07-10 1 1.514999 1990-07-10 2 1.533208 1990-07-10 3 1.557612 1990-07-10 4 1.629873 1990-07-11 1 1.501734 1990-07-11 2 1.52276 1990-07-11 3 1.554815 1990-07-11 4 1.628105 1990-07-12 1 1.488903 1990-07-12 2 1.51211 1990-07-12 3 1.549886 1990-07-12 4 1.626123 1990-07-13 1 1.476 1990-07-13 2 1.501885 1990-07-13 3 1.544013 1990-07-13 4 1.62386 1990-07-14 1 1.46481 1990-07-14 2 1.491848 1990-07-14 3 1.537819 1990-07-14 4 1.621317 1990-07-15 1 1.455023 1990-07-15 2 1.482495 1990-07-15 3 1.531405 1990-07-15 4 1.618539 1990-07-16 1 1.444986 1990-07-16 2 1.473427 1990-07-16 3 1.52484 1990-07-16 4 1.615558 1990-07-17 1 1.433962 1990-07-17 2 1.464492 1990-07-17 3 1.518497 1990-07-17 4 1.612422 1990-07-18 1 1.4274 1990-07-18 2 1.45684 1990-07-18 3 1.512959 1990-07-18 4 1.609189 1990-07-19 1 1.423404 1990-07-19 2 1.450129 1990-07-19 3 1.507268 1990-07-19 4 1.605917 1990-07-20 1 1.413671 1990-07-20 2 1.44232 1990-07-20 3 1.500606 1990-07-20 4 1.602575 1990-07-21 1 1.402826 1990-07-21 2 1.433776 1990-07-21 3 1.493802 1990-07-21 4 1.59917 1990-07-22 1 1.392049 1990-07-22 2 1.425194 1990-07-22 3 1.487281 1990-07-22 4 1.595724 1990-07-23 1 1.382286 1990-07-23 2 1.417553 1990-07-23 3 1.481879 1990-07-23 4 1.592275 1990-07-24 1 1.378557 1990-07-24 2 1.411729 1990-07-24 3 1.477813 1990-07-24 4 1.588864 1990-07-25 1 1.374499 1990-07-25 2 1.406528 1990-07-25 3 1.473667 1990-07-25 4 1.58552 1990-07-26 1 1.366344 1990-07-26 2 1.399502 1990-07-26 3 1.46784 1990-07-26 4 1.582205 1990-07-27 1 1.357251 1990-07-27 2 1.391682 1990-07-27 3 1.461506 1990-07-27 4 1.578902 1990-07-28 1 1.347885 1990-07-28 2 1.383779 1990-07-28 3 1.455287 1990-07-28 4 1.575614 1990-07-29 1 1.339584 1990-07-29 2 1.376345 1990-07-29 3 1.44955 1990-07-29 4 1.572355 1990-07-30 1 1.331645 1990-07-30 2 1.36806 1990-07-30 3 1.443002 1990-07-30 4 1.56913 1990-07-31 1 1.319805 1990-07-31 2 1.35941 1990-07-31 3 1.436295 1990-07-31 4 1.565932 1990-08-01 1 1.306101 1990-08-01 2 1.349613 1990-08-01 3 1.428849 1990-08-01 4 1.562767 1990-08-02 1 1.291548 1990-08-02 2 1.338828 1990-08-02 3 1.420819 1990-08-02 4 1.559634 1990-08-03 1 1.277832 1990-08-03 2 1.328021 1990-08-03 3 1.412809 1990-08-03 4 1.556539 1990-08-04 1 1.263814 1990-08-04 2 1.317135 1990-08-04 3 1.404628 1990-08-04 4 1.553491 1990-08-05 1 1.248012 1990-08-05 2 1.306039 1990-08-05 3 1.396174 1990-08-05 4 1.550495 1990-08-06 1 1.234177 1990-08-06 2 1.296268 1990-08-06 3 1.388918 1990-08-06 4 1.547557 1990-08-07 1 1.228119 1990-08-07 2 1.289677 1990-08-07 3 1.384546 1990-08-07 4 1.544682 1990-08-08 1 1.220606 1990-08-08 2 1.282683 1990-08-08 3 1.37953 1990-08-08 4 1.541869 1990-08-09 1 1.212607 1990-08-09 2 1.275524 1990-08-09 3 1.374201 1990-08-09 4 1.539117 1990-08-10 1 1.207719 1990-08-10 2 1.269936 1990-08-10 3 1.370299 1990-08-10 4 1.536425 1990-08-11 1 1.20289 1990-08-11 2 1.26435 1990-08-11 3 1.366164 1990-08-11 4 1.533788 1990-08-12 1 1.192229 1990-08-12 2 1.256108 1990-08-12 3 1.359202 1990-08-12 4 1.531209 1990-08-13 1 1.17869 1990-08-13 2 1.2483 1990-08-13 3 1.352684 1990-08-13 4 1.52869 1990-08-14 1 1.171825 1990-08-14 2 1.243951 1990-08-14 3 1.349809 1990-08-14 4 1.526226 1990-08-15 1 1.460853 1990-08-15 2 1.343756 1990-08-15 3 1.351498 1990-08-15 4 1.523806 1990-08-16 1 1.439981 1990-08-16 2 1.425614 1990-08-16 3 1.358915 1990-08-16 4 1.52142 1990-08-17 1 1.403792 1990-08-17 2 1.411411 1990-08-17 3 1.36263 1990-08-17 4 1.51907 1990-08-18 1 1.380112 1990-08-18 2 1.395915 1990-08-18 3 1.364005 1990-08-18 4 1.516762 1990-08-19 1 1.361788 1990-08-19 2 1.381557 1990-08-19 3 1.363581 1990-08-19 4 1.514496 1990-08-20 1 1.344794 1990-08-20 2 1.367632 1990-08-20 3 1.361051 1990-08-20 4 1.512268 1990-08-21 1 1.528388 1990-08-21 2 1.461925 1990-08-21 3 1.369047 1990-08-21 4 1.510084 1990-08-22 1 1.631566 1990-08-22 2 1.621101 1990-08-22 3 1.471899 1990-08-22 4 1.508852 1990-08-23 1 1.553754 1990-08-23 2 1.563362 1990-08-23 3 1.513329 1990-08-23 4 1.510651 1990-08-24 1 1.521508 1990-08-24 2 1.535587 1990-08-24 3 1.519852 1990-08-24 4 1.513911 1990-08-25 1 1.498783 1990-08-25 2 1.515535 1990-08-25 3 1.516773 1990-08-25 4 1.517024 1990-08-26 1 1.480945 1990-08-26 2 1.500195 1990-08-26 3 1.51111 1990-08-26 4 1.519502 1990-08-27 1 1.466042 1990-08-27 2 1.487049 1990-08-27 3 1.504788 1990-08-27 4 1.521303 1990-08-28 1 1.453257 1990-08-28 2 1.475529 1990-08-28 3 1.49827 1990-08-28 4 1.522501 1990-08-29 1 1.442151 1990-08-29 2 1.465092 1990-08-29 3 1.491682 1990-08-29 4 1.523175 1990-08-30 1 1.432888 1990-08-30 2 1.45584 1990-08-30 3 1.485556 1990-08-30 4 1.523411 1990-08-31 1 1.435481 1990-08-31 2 1.449918 1990-08-31 3 1.48136 1990-08-31 4 1.523331 1990-09-01 1 1.565179 1990-09-01 2 1.5173 1990-09-01 3 1.484463 1990-09-01 4 1.52318 1990-09-02 1 1.515031 1990-09-02 2 1.524738 1990-09-02 3 1.495872 1990-09-02 4 1.523567 1990-09-03 1 1.492059 1990-09-03 2 1.50648 1990-09-03 3 1.499016 1990-09-03 4 1.524397 1990-09-04 1 1.477905 1990-09-04 2 1.492715 1990-09-04 3 1.497798 1990-09-04 4 1.525209 1990-09-05 1 1.539419 1990-09-05 2 1.510215 1990-09-05 3 1.49832 1990-09-05 4 1.525903 1990-09-06 1 1.505546 1990-09-06 2 1.514868 1990-09-06 3 1.503019 1990-09-06 4 1.526816 1990-09-07 1 1.519201 1990-09-07 2 1.51134 1990-09-07 3 1.504726 1990-09-07 4 1.527877 1990-09-08 1 1.565114 1990-09-08 2 1.536348 1990-09-08 3 1.509869 1990-09-08 4 1.529101 1990-09-09 1 1.532791 1990-09-09 2 1.538239 1990-09-09 3 1.518872 1990-09-09 4 1.530919 1990-09-10 1 1.535545 1990-09-10 2 1.533384 1990-09-10 3 1.523178 1990-09-10 4 1.533218 1990-09-11 1 1.532334 1990-09-11 2 1.529968 1990-09-11 3 1.525502 1990-09-11 4 1.535671 1990-09-12 1 1.535124 1990-09-12 2 1.531103 1990-09-12 3 1.52752 1990-09-12 4 1.538171 1990-09-13 1 1.524375 1990-09-13 2 1.53244 1990-09-13 3 1.529322 1990-09-13 4 1.540712 1990-09-14 1 1.505736 1990-09-14 2 1.520553 1990-09-14 3 1.528269 1990-09-14 4 1.543129 1990-09-15 1 1.494924 1990-09-15 2 1.510597 1990-09-15 3 1.52548 1990-09-15 4 1.545169 1990-09-16 1 1.486245 1990-09-16 2 1.502806 1990-09-16 3 1.522243 1990-09-16 4 1.546791 1990-09-17 1 1.480474 1990-09-17 2 1.496329 1990-09-17 3 1.518762 1990-09-17 4 1.548009 1990-09-18 1 1.476895 1990-09-18 2 1.491554 1990-09-18 3 1.515896 1990-09-18 4 1.548869 1990-09-19 1 1.477889 1990-09-19 2 1.489645 1990-09-19 3 1.514014 1990-09-19 4 1.549506 1990-09-20 1 1.497984 1990-09-20 2 1.494836 1990-09-20 3 1.512348 1990-09-20 4 1.549964 1990-09-21 1 1.496107 1990-09-21 2 1.495854 1990-09-21 3 1.511712 1990-09-21 4 1.550304 1990-09-22 1 1.495829 1990-09-22 2 1.50256 1990-09-22 3 1.512233 1990-09-22 4 1.55063 1990-09-23 1 1.48245 1990-09-23 2 1.496645 1990-09-23 3 1.512217 1990-09-23 4 1.550961 1990-09-24 1 1.534822 1990-09-24 2 1.507006 1990-09-24 3 1.512431 1990-09-24 4 1.551254 1990-09-25 1 1.52308 1990-09-25 2 1.52774 1990-09-25 3 1.517401 1990-09-25 4 1.551734 1990-09-26 1 1.503906 1990-09-26 2 1.516654 1990-09-26 3 1.520601 1990-09-26 4 1.55254 1990-09-27 1 1.495525 1990-09-27 2 1.508946 1990-09-27 3 1.521197 1990-09-27 4 1.553441 1990-09-28 1 1.48828 1990-09-28 2 1.502789 1990-09-28 3 1.520404 1990-09-28 4 1.554268 1990-09-29 1 1.481365 1990-09-29 2 1.49743 1990-09-29 3 1.518977 1990-09-29 4 1.554948 1990-09-30 1 1.49334 1990-09-30 2 1.49513 1990-09-30 3 1.517454 1990-09-30 4 1.555462 1990-10-01 1 1.545721 1990-10-01 2 1.524686 1990-10-01 3 1.519074 1990-10-01 4 1.555912 1990-10-02 1 1.511543 1990-10-02 2 1.523281 1990-10-02 3 1.523367 1990-10-02 4 1.556635 1990-10-03 1 1.498983 1990-10-03 2 1.513616 1990-10-03 3 1.52447 1990-10-03 4 1.557533 1990-10-04 1 1.516014 1990-10-04 2 1.51169 1990-10-04 3 1.524219 1990-10-04 4 1.558385 1990-10-05 1 1.5106 1990-10-05 2 1.519746 1990-10-05 3 1.525651 1990-10-05 4 1.55923 1990-10-06 1 1.496496 1990-10-06 2 1.511896 1990-10-06 3 1.526224 1990-10-06 4 1.560124 1990-10-07 1 1.487751 1990-10-07 2 1.505256 1990-10-07 3 1.52539 1990-10-07 4 1.560945 1990-10-08 1 1.483415 1990-10-08 2 1.499712 1990-10-08 3 1.52385 1990-10-08 4 1.561601 1990-10-09 1 1.48063 1990-10-09 2 1.496245 1990-10-09 3 1.522238 1990-10-09 4 1.562085 1990-10-10 1 1.4759 1990-10-10 2 1.493033 1990-10-10 3 1.520564 1990-10-10 4 1.562405 1990-10-11 1 1.472806 1990-10-11 2 1.489851 1990-10-11 3 1.518858 1990-10-11 4 1.562573 1990-10-12 1 1.469747 1990-10-12 2 1.487079 1990-10-12 3 1.517209 1990-10-12 4 1.562603 1990-10-13 1 1.46566 1990-10-13 2 1.484389 1990-10-13 3 1.515648 1990-10-13 4 1.562513 1990-10-14 1 1.464331 1990-10-14 2 1.481842 1990-10-14 3 1.514159 1990-10-14 4 1.562319 1990-10-15 1 1.465893 1990-10-15 2 1.480948 1990-10-15 3 1.512819 1990-10-15 4 1.562038 1990-10-16 1 1.459454 1990-10-16 2 1.479207 1990-10-16 3 1.51166 1990-10-16 4 1.561689 1990-10-17 1 1.456758 1990-10-17 2 1.476606 1990-10-17 3 1.510486 1990-10-17 4 1.561284 1990-10-18 1 1.475135 1990-10-18 2 1.476938 1990-10-18 3 1.509307 1990-10-18 4 1.560823 1990-10-19 1 1.498905 1990-10-19 2 1.490047 1990-10-19 3 1.509308 1990-10-19 4 1.560342 1990-10-20 1 1.501437 1990-10-20 2 1.499942 1990-10-20 3 1.51098 1990-10-20 4 1.559948 1990-10-21 1 1.488314 1990-10-21 2 1.499583 1990-10-21 3 1.512958 1990-10-21 4 1.55971 1990-10-22 1 1.482103 1990-10-22 2 1.495467 1990-10-22 3 1.513963 1990-10-22 4 1.559592 1990-10-23 1 1.477792 1990-10-23 2 1.492188 1990-10-23 3 1.514169 1990-10-23 4 1.55952 1990-10-24 1 1.473081 1990-10-24 2 1.489004 1990-10-24 3 1.513869 1990-10-24 4 1.559448 1990-10-25 1 1.470941 1990-10-25 2 1.486339 1990-10-25 3 1.513227 1990-10-25 4 1.559346 1990-10-26 1 1.469513 1990-10-26 2 1.484495 1990-10-26 3 1.512433 1990-10-26 4 1.559198 1990-10-27 1 1.475323 1990-10-27 2 1.483693 1990-10-27 3 1.511604 1990-10-27 4 1.559003 1990-10-28 1 1.478295 1990-10-28 2 1.487038 1990-10-28 3 1.511176 1990-10-28 4 1.558773 1990-10-29 1 1.496908 1990-10-29 2 1.489923 1990-10-29 3 1.511055 1990-10-29 4 1.558539 1990-10-30 1 1.556692 1990-10-30 2 1.522478 1990-10-30 3 1.513805 1990-10-30 4 1.558377 1990-10-31 1 1.534261 1990-10-31 2 1.539278 1990-10-31 3 1.52291 1990-10-31 4 1.558698 1990-11-01 1 1.528072 1990-11-01 2 1.530451 1990-11-01 3 1.528531 1990-11-01 4 1.559637 1990-11-02 1 1.545032 1990-11-02 2 1.535938 1990-11-02 3 1.53216 1990-11-02 4 1.560887 1990-11-03 1 1.526452 1990-11-03 2 1.53508 1990-11-03 3 1.535941 1990-11-03 4 1.562423 1990-11-04 1 1.521526 1990-11-04 2 1.528667 1990-11-04 3 1.537362 1990-11-04 4 1.564111 1990-11-05 1 1.528223 1990-11-05 2 1.530571 1990-11-05 3 1.538092 1990-11-05 4 1.565762 1990-11-06 1 1.516037 1990-11-06 2 1.527123 1990-11-06 3 1.53875 1990-11-06 4 1.567376 1990-11-07 1 1.510808 1990-11-07 2 1.522206 1990-11-07 3 1.538348 1990-11-07 4 1.568883 1990-11-08 1 1.388284 1990-11-08 2 1.518589 1990-11-08 3 1.537408 1990-11-08 4 1.570208 1990-11-09 1 1.28646 1990-11-09 2 1.515735 1990-11-09 3 1.536281 1990-11-09 4 1.571332 1990-11-10 1 1.271631 1990-11-10 2 1.513322 1990-11-10 3 1.535122 1990-11-10 4 1.572264 1990-11-11 1 1.301941 1990-11-11 2 1.512198 1990-11-11 3 1.533993 1990-11-11 4 1.573023 1990-11-12 1 1.522915 1990-11-12 2 1.522268 1990-11-12 3 1.534201 1990-11-12 4 1.573669 1990-11-13 1 1.510857 1990-11-13 2 1.520768 1990-11-13 3 1.535242 1990-11-13 4 1.57435 1990-11-14 1 1.513355 1990-11-14 2 1.518389 1990-11-14 3 1.535505 1990-11-14 4 1.575041 1990-11-15 1 1.527628 1990-11-15 2 1.525809 1990-11-15 3 1.536296 1990-11-15 4 1.575715 1990-11-16 1 1.526293 1990-11-16 2 1.526923 1990-11-16 3 1.537816 1990-11-16 4 1.576464 1990-11-17 1 1.576981 1990-11-17 2 1.550445 1990-11-17 3 1.54107 1990-11-17 4 1.577335 1990-11-18 1 1.585763 1990-11-18 2 1.574122 1990-11-18 3 1.552603 1990-11-18 4 1.578945 1990-11-19 1 1.609352 1990-11-19 2 1.595851 1990-11-19 3 1.566631 1990-11-19 4 1.581957 1990-11-20 1 1.593673 1990-11-20 2 1.594317 1990-11-20 3 1.579502 1990-11-20 4 1.586833 1990-11-21 1 1.615326 1990-11-21 2 1.609235 1990-11-21 3 1.589639 1990-11-21 4 1.59298 1990-11-22 1 1.577601 1990-11-22 2 1.590957 1990-11-22 3 1.594853 1990-11-22 4 1.600237 1990-11-23 1 1.56714 1990-11-23 2 1.578058 1990-11-23 3 1.591989 1990-11-23 4 1.60668 1990-11-24 1 1.619589 1990-11-24 2 1.606954 1990-11-24 3 1.594849 1990-11-24 4 1.612079 1990-11-25 1 1.409743 1990-11-25 2 1.595369 1990-11-25 3 1.601258 1990-11-25 4 1.618249 1990-11-26 1 1.615486 1990-11-26 2 1.606615 1990-11-26 3 1.602654 1990-11-26 4 1.62407 1990-11-27 1 1.392394 1990-11-27 2 1.601889 1990-11-27 3 1.608707 1990-11-27 4 1.630253 1990-11-28 1 1.331644 1990-11-28 2 1.587435 1990-11-28 3 1.606401 1990-11-28 4 1.635929 1990-11-29 1 1.338763 1990-11-29 2 1.580297 1990-11-29 3 1.602664 1990-11-29 4 1.640182 1990-11-30 1 1.510208 1990-11-30 2 1.583821 1990-11-30 3 1.601125 1990-11-30 4 1.643347 1990-12-01 1 1.311339 1990-12-01 2 1.575912 1990-12-01 3 1.599767 1990-12-01 4 1.645931 1990-12-02 1 1.464224 1990-12-02 2 1.569972 1990-12-02 3 1.597378 1990-12-02 4 1.647846 1990-12-03 1 1.534293 1990-12-03 2 1.566962 1990-12-03 3 1.595086 1990-12-03 4 1.649128 1990-12-04 1 1.513628 1990-12-04 2 1.577579 1990-12-04 3 1.594977 1990-12-04 4 1.650015 1990-12-05 1 1.464264 1990-12-05 2 1.575479 1990-12-05 3 1.596673 1990-12-05 4 1.651011 1990-12-06 1 1.536236 1990-12-06 2 1.56953 1990-12-06 3 1.596163 1990-12-06 4 1.651968 1990-12-07 1 1.595924 1990-12-07 2 1.566864 1990-12-07 3 1.59479 1990-12-07 4 1.65264 1990-12-08 1 1.650139 1990-12-08 2 1.526895 1990-12-08 3 1.594039 1990-12-08 4 1.653059 1990-12-09 1 1.712018 1990-12-09 2 1.281005 1990-12-09 3 1.592956 1990-12-09 4 1.653304 1990-12-10 1 1.709054 1990-12-10 2 1.321558 1990-12-10 3 1.591531 1990-12-10 4 1.653326 1990-12-11 1 1.713653 1990-12-11 2 1.324237 1990-12-11 3 1.591373 1990-12-11 4 1.653199 1990-12-12 1 1.725916 1990-12-12 2 1.335285 1990-12-12 3 1.592117 1990-12-12 4 1.653177 1990-12-13 1 1.704008 1990-12-13 2 1.329447 1990-12-13 3 1.591941 1990-12-13 4 1.653191 1990-12-14 1 1.69782 1990-12-14 2 1.336555 1990-12-14 3 1.591126 1990-12-14 4 1.653129 1990-12-15 1 1.722459 1990-12-15 2 1.354795 1990-12-15 3 1.590062 1990-12-15 4 1.652934 1990-12-16 1 1.716532 1990-12-16 2 1.389425 1990-12-16 3 1.588917 1990-12-16 4 1.652604 1990-12-17 1 1.724571 1990-12-17 2 1.445233 1990-12-17 3 1.587712 1990-12-17 4 1.652148 1990-12-18 1 1.714943 1990-12-18 2 1.512052 1990-12-18 3 1.586506 1990-12-18 4 1.651579 1990-12-19 1 1.705735 1990-12-19 2 1.578487 1990-12-19 3 1.585343 1990-12-19 4 1.650915 1990-12-20 1 1.695752 1990-12-20 2 1.610852 1990-12-20 3 1.58424 1990-12-20 4 1.650175 1990-12-21 1 1.710762 1990-12-21 2 1.617648 1990-12-21 3 1.583406 1990-12-21 4 1.649385 1990-12-22 1 1.708159 1990-12-22 2 1.629338 1990-12-22 3 1.583088 1990-12-22 4 1.648616 1990-12-23 1 1.713963 1990-12-23 2 1.657304 1990-12-23 3 1.582535 1990-12-23 4 1.647878 1990-12-24 1 1.707694 1990-12-24 2 1.668026 1990-12-24 3 1.581812 1990-12-24 4 1.647136 1990-12-25 1 1.710337 1990-12-25 2 1.70028 1990-12-25 3 1.580989 1990-12-25 4 1.646376 1990-12-26 1 1.70657 1990-12-26 2 1.717781 1990-12-26 3 1.580109 1990-12-26 4 1.64559 1990-12-27 1 1.693144 1990-12-27 2 1.72642 1990-12-27 3 1.579666 1990-12-27 4 1.644789 1990-12-28 1 1.660555 1990-12-28 2 1.73261 1990-12-28 3 1.581103 1990-12-28 4 1.64415 1990-12-29 1 1.673469 1990-12-29 2 1.731627 1990-12-29 3 1.581828 1990-12-29 4 1.643731 1990-12-30 1 1.599427 1990-12-30 2 1.832624 1990-12-30 3 1.601829 1990-12-30 4 1.644304 1990-12-31 1 1.457462 1990-12-31 2 1.811697 1990-12-31 3 1.636572 1990-12-31 4 1.652147 1991-01-01 1 1.542034 1991-01-01 2 1.77675 1991-01-01 3 1.634243 1991-01-01 4 1.661724 1991-01-02 1 1.630977 1991-01-02 2 1.759073 1991-01-02 3 1.628275 1991-01-02 4 1.668311 1991-01-03 1 1.410452 1991-01-03 2 1.753753 1991-01-03 3 1.627509 1991-01-03 4 1.67289 1991-01-04 1 1.607337 1991-01-04 2 1.725625 1991-01-04 3 1.629928 1991-01-04 4 1.677133 1991-01-05 1 1.399371 1991-01-05 2 1.685213 1991-01-05 3 1.629344 1991-01-05 4 1.680953 1991-01-06 1 1.409893 1991-01-06 2 1.665241 1991-01-06 3 1.626576 1991-01-06 4 1.683711 1991-01-07 1 1.594603 1991-01-07 2 1.637192 1991-01-07 3 1.62439 1991-01-07 4 1.685447 1991-01-08 1 1.464157 1991-01-08 2 1.605898 1991-01-08 3 1.62525 1991-01-08 4 1.686795 1991-01-09 1 1.582784 1991-01-09 2 1.545427 1991-01-09 3 1.6245 1991-01-09 4 1.687989 1991-01-10 1 1.601543 1991-01-10 2 1.482055 1991-01-10 3 1.623864 1991-01-10 4 1.688771 1991-01-11 1 1.612079 1991-01-11 2 1.40805 1991-01-11 3 1.629348 1991-01-11 4 1.689921 1991-01-12 1 1.541677 1991-01-12 2 1.343657 1991-01-12 3 1.631658 1991-01-12 4 1.691944 1991-01-13 1 1.355864 1991-01-13 2 1.319482 1991-01-13 3 1.629606 1991-01-13 4 1.693544 1991-01-14 1 1.569003 1991-01-14 2 1.316021 1991-01-14 3 1.626823 1991-01-14 4 1.69432 1991-01-15 1 1.767819 1991-01-15 2 1.343994 1991-01-15 3 1.624436 1991-01-15 4 1.694437 1991-01-16 1 1.734498 1991-01-16 2 1.408547 1991-01-16 3 1.622037 1991-01-16 4 1.694069 1991-01-17 1 1.716881 1991-01-17 2 1.490885 1991-01-17 3 1.619728 1991-01-17 4 1.693308 1991-01-18 1 1.713115 1991-01-18 2 1.585964 1991-01-18 3 1.617612 1991-01-18 4 1.692258 1991-01-19 1 1.711073 1991-01-19 2 1.674767 1991-01-19 3 1.615683 1991-01-19 4 1.691007 1991-01-20 1 1.708993 1991-01-20 2 1.735273 1991-01-20 3 1.613914 1991-01-20 4 1.689623 1991-01-21 1 1.747028 1991-01-21 2 1.746572 1991-01-21 3 1.612473 1991-01-21 4 1.688157 1991-01-22 1 1.768867 1991-01-22 2 1.752701 1991-01-22 3 1.612803 1991-01-22 4 1.686813 1991-01-23 1 1.774678 1991-01-23 2 1.761293 1991-01-23 3 1.485531 1991-01-23 4 1.685694 1991-01-24 1 1.757085 1991-01-24 2 1.762611 1991-01-24 3 1.308336 1991-01-24 4 1.684603 1991-01-25 1 1.751373 1991-01-25 2 1.761601 1991-01-25 3 1.309684 1991-01-25 4 1.683486 1991-01-26 1 1.767608 1991-01-26 2 1.766276 1991-01-26 3 1.31274 1991-01-26 4 1.68235 1991-01-27 1 1.745316 1991-01-27 2 1.768324 1991-01-27 3 1.315466 1991-01-27 4 1.681173 1991-01-28 1 1.713006 1991-01-28 2 1.767035 1991-01-28 3 1.315821 1991-01-28 4 1.679973 1991-01-29 1 1.713298 1991-01-29 2 1.765214 1991-01-29 3 1.315642 1991-01-29 4 1.67876 1991-01-30 1 1.733338 1991-01-30 2 1.763519 1991-01-30 3 1.315727 1991-01-30 4 1.677527 1991-01-31 1 1.785768 1991-01-31 2 1.774511 1991-01-31 3 1.320719 1991-01-31 4 1.676272 1991-02-01 1 1.793432 1991-02-01 2 1.797266 1991-02-01 3 1.334834 1991-02-01 4 1.674993 1991-02-02 1 1.793671 1991-02-02 2 1.805123 1991-02-02 3 1.355659 1991-02-02 4 1.673694 1991-02-03 1 1.792313 1991-02-03 2 1.805616 1991-02-03 3 1.376861 1991-02-03 4 1.672379 1991-02-04 1 1.790467 1991-02-04 2 1.804343 1991-02-04 3 1.396729 1991-02-04 4 1.671056 1991-02-05 1 1.787835 1991-02-05 2 1.803141 1991-02-05 3 1.416667 1991-02-05 4 1.669733 1991-02-06 1 1.784305 1991-02-06 2 1.801999 1991-02-06 3 1.437022 1991-02-06 4 1.668415 1991-02-07 1 1.776793 1991-02-07 2 1.800905 1991-02-07 3 1.458503 1991-02-07 4 1.667105 1991-02-08 1 1.766385 1991-02-08 2 1.799851 1991-02-08 3 1.47783 1991-02-08 4 1.665806 1991-02-09 1 1.754298 1991-02-09 2 1.798832 1991-02-09 3 1.488997 1991-02-09 4 1.664521 1991-02-10 1 1.745173 1991-02-10 2 1.797845 1991-02-10 3 1.497171 1991-02-10 4 1.663252 1991-02-11 1 1.721479 1991-02-11 2 1.796888 1991-02-11 3 1.502911 1991-02-11 4 1.661999 1991-02-12 1 1.70998 1991-02-12 2 1.795947 1991-02-12 3 1.512734 1991-02-12 4 1.660762 1991-02-13 1 1.703683 1991-02-13 2 1.795028 1991-02-13 3 1.53185 1991-02-13 4 1.659543 1991-02-14 1 1.694108 1991-02-14 2 1.794128 1991-02-14 3 1.551737 1991-02-14 4 1.65834 1991-02-15 1 1.682946 1991-02-15 2 1.793248 1991-02-15 3 1.56723 1991-02-15 4 1.657152 1991-02-16 1 1.674583 1991-02-16 2 1.792384 1991-02-16 3 1.578051 1991-02-16 4 1.655982 1991-02-17 1 1.66956 1991-02-17 2 1.791536 1991-02-17 3 1.589256 1991-02-17 4 1.654829 1991-02-18 1 1.660091 1991-02-18 2 1.790704 1991-02-18 3 1.601504 1991-02-18 4 1.653693 1991-02-19 1 1.655992 1991-02-19 2 1.789885 1991-02-19 3 1.616497 1991-02-19 4 1.652572 1991-02-20 1 1.650807 1991-02-20 2 1.789081 1991-02-20 3 1.634845 1991-02-20 4 1.651466 1991-02-21 1 1.645931 1991-02-21 2 1.78829 1991-02-21 3 1.649433 1991-02-21 4 1.650376 1991-02-22 1 1.662464 1991-02-22 2 1.788198 1991-02-22 3 1.661229 1991-02-22 4 1.649301 1991-02-23 1 1.724574 1991-02-23 2 1.791239 1991-02-23 3 1.668436 1991-02-23 4 1.648264 1991-02-24 1 1.670372 1991-02-24 2 1.79537 1991-02-24 3 1.67169 1991-02-24 4 1.647337 1991-02-25 1 1.55719 1991-02-25 2 1.790505 1991-02-25 3 1.672422 1991-02-25 4 1.646586 1991-02-26 1 1.472793 1991-02-26 2 1.782675 1991-02-26 3 1.672315 1991-02-26 4 1.645942 1991-02-27 1 1.489671 1991-02-27 2 1.775424 1991-02-27 3 1.671596 1991-02-27 4 1.645335 1991-02-28 1 1.553884 1991-02-28 2 1.767896 1991-02-28 3 1.669866 1991-02-28 4 1.644736 1991-03-01 1 1.606363 1991-03-01 2 1.763132 1991-03-01 3 1.668186 1991-03-01 4 1.644117 1991-03-02 1 1.612582 1991-03-02 2 1.761574 1991-03-02 3 1.666916 1991-03-02 4 1.643465 1991-03-03 1 1.466813 1991-03-03 2 1.759781 1991-03-03 3 1.665257 1991-03-03 4 1.642774 1991-03-04 1 1.405769 1991-03-04 2 1.757866 1991-03-04 3 1.664224 1991-03-04 4 1.642145 1991-03-05 1 1.379564 1991-03-05 2 1.729985 1991-03-05 3 1.663893 1991-03-05 4 1.641801 1991-03-06 1 1.541761 1991-03-06 2 1.669345 1991-03-06 3 1.661151 1991-03-06 4 1.6416 1991-03-07 1 1.536244 1991-03-07 2 1.58909 1991-03-07 3 1.657296 1991-03-07 4 1.641397 1991-03-08 1 1.53469 1991-03-08 2 1.514027 1991-03-08 3 1.652882 1991-03-08 4 1.641121 1991-03-09 1 1.533461 1991-03-09 2 1.419569 1991-03-09 3 1.648174 1991-03-09 4 1.640748 1991-03-10 1 1.533816 1991-03-10 2 1.315975 1991-03-10 3 1.643493 1991-03-10 4 1.64029 1991-03-11 1 1.532184 1991-03-11 2 1.337937 1991-03-11 3 1.639201 1991-03-11 4 1.639774 1991-03-12 1 1.47669 1991-03-12 2 1.545 1991-03-12 3 1.631323 1991-03-12 4 1.639217 1991-03-13 1 1.54175 1991-03-13 2 1.546686 1991-03-13 3 1.61458 1991-03-13 4 1.638626 1991-03-14 1 1.538967 1991-03-14 2 1.551391 1991-03-14 3 1.592418 1991-03-14 4 1.638085 1991-03-15 1 1.531869 1991-03-15 2 1.547582 1991-03-15 3 1.568449 1991-03-15 4 1.637662 1991-03-16 1 1.543261 1991-03-16 2 1.54799 1991-03-16 3 1.543002 1991-03-16 4 1.637247 1991-03-17 1 1.539074 1991-03-17 2 1.552117 1991-03-17 3 1.516991 1991-03-17 4 1.636874 1991-03-18 1 1.531633 1991-03-18 2 1.547719 1991-03-18 3 1.491488 1991-03-18 4 1.636599 1991-03-19 1 1.532705 1991-03-19 2 1.544709 1991-03-19 3 1.467671 1991-03-19 4 1.63629 1991-03-20 1 1.589202 1991-03-20 2 1.570012 1991-03-20 3 1.444642 1991-03-20 4 1.63598 1991-03-21 1 1.600999 1991-03-21 2 1.594229 1991-03-21 3 1.428476 1991-03-21 4 1.636511 1991-03-22 1 1.621282 1991-03-22 2 1.614852 1991-03-22 3 1.417332 1991-03-22 4 1.638741 1991-03-23 1 1.588053 1991-03-23 2 1.604847 1991-03-23 3 1.404645 1991-03-23 4 1.643308 1991-03-24 1 1.569629 1991-03-24 2 1.587591 1991-03-24 3 1.378023 1991-03-24 4 1.64803 1991-03-25 1 1.558141 1991-03-25 2 1.57713 1991-03-25 3 1.350326 1991-03-25 4 1.651433 1991-03-26 1 1.550352 1991-03-26 2 1.569437 1991-03-26 3 1.324521 1991-03-26 4 1.653582 1991-03-27 1 1.47992 1991-03-27 2 1.563686 1991-03-27 3 1.303759 1991-03-27 4 1.654761 1991-03-28 1 1.540111 1991-03-28 2 1.559106 1991-03-28 3 1.325965 1991-03-28 4 1.655231 1991-03-29 1 1.47136 1991-03-29 2 1.555411 1991-03-29 3 1.591976 1991-03-29 4 1.655186 1991-03-30 1 1.469019 1991-03-30 2 1.552267 1991-03-30 3 1.589515 1991-03-30 4 1.654765 1991-03-31 1 1.534975 1991-03-31 2 1.550857 1991-03-31 3 1.587412 1991-03-31 4 1.654073 1991-04-01 1 1.540547 1991-04-01 2 1.551414 1991-04-01 3 1.585899 1991-04-01 4 1.653217 1991-04-02 1 1.541332 1991-04-02 2 1.553783 1991-04-02 3 1.585316 1991-04-02 4 1.65232 1991-04-03 1 1.535403 1991-04-03 2 1.552636 1991-04-03 3 1.584923 1991-04-03 4 1.65147 1991-04-04 1 1.53302 1991-04-04 2 1.549077 1991-04-04 3 1.583919 1991-04-04 4 1.650628 1991-04-05 1 1.576401 1991-04-05 2 1.563948 1991-04-05 3 1.583805 1991-04-05 4 1.649753 1991-04-06 1 1.567814 1991-04-06 2 1.581388 1991-04-06 3 1.59074 1991-04-06 4 1.649475 1991-04-07 1 1.550734 1991-04-07 2 1.569047 1991-04-07 3 1.593139 1991-04-07 4 1.649983 1991-04-08 1 1.545189 1991-04-08 2 1.561979 1991-04-08 3 1.592059 1991-04-08 4 1.650469 1991-04-09 1 1.540151 1991-04-09 2 1.55769 1991-04-09 3 1.590235 1991-04-09 4 1.650666 1991-04-10 1 1.533483 1991-04-10 2 1.553173 1991-04-10 3 1.58819 1991-04-10 4 1.650561 1991-04-11 1 1.527937 1991-04-11 2 1.548653 1991-04-11 3 1.585919 1991-04-11 4 1.650166 1991-04-12 1 1.524475 1991-04-12 2 1.544718 1991-04-12 3 1.583568 1991-04-12 4 1.649502 1991-04-13 1 1.519931 1991-04-13 2 1.541519 1991-04-13 3 1.58132 1991-04-13 4 1.648614 1991-04-14 1 1.515627 1991-04-14 2 1.537932 1991-04-14 3 1.579097 1991-04-14 4 1.647543 1991-04-15 1 1.512485 1991-04-15 2 1.534782 1991-04-15 3 1.576894 1991-04-15 4 1.646318 1991-04-16 1 1.510077 1991-04-16 2 1.531944 1991-04-16 3 1.574758 1991-04-16 4 1.644967 1991-04-17 1 1.511989 1991-04-17 2 1.530724 1991-04-17 3 1.572795 1991-04-17 4 1.643518 1991-04-18 1 1.511136 1991-04-18 2 1.530509 1991-04-18 3 1.571214 1991-04-18 4 1.642018 1991-04-19 1 1.507599 1991-04-19 2 1.528495 1991-04-19 3 1.569727 1991-04-19 4 1.640506 1991-04-20 1 1.506179 1991-04-20 2 1.526584 1991-04-20 3 1.568151 1991-04-20 4 1.638976 1991-04-21 1 1.503388 1991-04-21 2 1.524872 1991-04-21 3 1.566589 1991-04-21 4 1.63743 1991-04-22 1 1.419921 1991-04-22 2 1.522564 1991-04-22 3 1.564933 1991-04-22 4 1.635866 1991-04-23 1 1.499323 1991-04-23 2 1.520366 1991-04-23 3 1.563175 1991-04-23 4 1.634275 1991-04-24 1 1.497804 1991-04-24 2 1.519057 1991-04-24 3 1.561395 1991-04-24 4 1.632657 1991-04-25 1 1.491653 1991-04-25 2 1.515937 1991-04-25 3 1.559495 1991-04-25 4 1.631007 1991-04-26 1 1.488256 1991-04-26 2 1.512709 1991-04-26 3 1.557472 1991-04-26 4 1.629319 1991-04-27 1 1.642475 1991-04-27 2 1.596783 1991-04-27 3 1.566856 1991-04-27 4 1.627878 1991-04-28 1 1.607211 1991-04-28 2 1.621663 1991-04-28 3 1.601392 1991-04-28 4 1.630135 1991-04-29 1 1.573054 1991-04-29 2 1.591476 1991-04-29 3 1.606237 1991-04-29 4 1.635339 1991-04-30 1 1.556762 1991-04-30 2 1.576812 1991-04-30 3 1.602119 1991-04-30 4 1.639649 1991-05-01 1 1.567762 1991-05-01 2 1.569332 1991-05-01 3 1.597081 1991-05-01 4 1.642494 1991-05-02 1 1.610315 1991-05-02 2 1.613402 1991-05-02 3 1.604201 1991-05-02 4 1.644975 1991-05-03 1 1.611174 1991-05-03 2 1.607072 1991-05-03 3 1.610321 1991-05-03 4 1.648729 1991-05-04 1 1.588822 1991-05-04 2 1.605911 1991-05-04 3 1.616387 1991-05-04 4 1.653206 1991-05-05 1 1.569492 1991-05-05 2 1.588703 1991-05-05 3 1.613845 1991-05-05 4 1.657396 1991-05-06 1 1.559788 1991-05-06 2 1.578014 1991-05-06 3 1.609179 1991-05-06 4 1.660176 1991-05-07 1 1.554522 1991-05-07 2 1.57221 1991-05-07 3 1.605031 1991-05-07 4 1.661749 1991-05-08 1 1.546582 1991-05-08 2 1.566248 1991-05-08 3 1.601127 1991-05-08 4 1.662423 1991-05-09 1 1.536097 1991-05-09 2 1.558984 1991-05-09 3 1.597033 1991-05-09 4 1.66237 1991-05-10 1 1.528178 1991-05-10 2 1.551547 1991-05-10 3 1.592628 1991-05-10 4 1.661683 1991-05-11 1 1.521482 1991-05-11 2 1.545001 1991-05-11 3 1.58818 1991-05-11 4 1.660452 1991-05-12 1 1.51528 1991-05-12 2 1.539495 1991-05-12 3 1.584064 1991-05-12 4 1.658799 1991-05-13 1 1.511096 1991-05-13 2 1.534715 1991-05-13 3 1.58032 1991-05-13 4 1.656856 1991-05-14 1 1.545944 1991-05-14 2 1.538965 1991-05-14 3 1.577539 1991-05-14 4 1.654716 1991-05-15 1 1.571034 1991-05-15 2 1.573776 1991-05-15 3 1.581906 1991-05-15 4 1.652871 1991-05-16 1 1.567054 1991-05-16 2 1.574246 1991-05-16 3 1.587222 1991-05-16 4 1.651929 1991-05-17 1 1.569906 1991-05-17 2 1.577386 1991-05-17 3 1.590691 1991-05-17 4 1.651659 1991-05-18 1 1.572142 1991-05-18 2 1.572202 1991-05-18 3 1.59203 1991-05-18 4 1.651768 1991-05-19 1 1.574793 1991-05-19 2 1.586309 1991-05-19 3 1.596187 1991-05-19 4 1.652246 1991-05-20 1 1.554938 1991-05-20 2 1.571926 1991-05-20 3 1.596346 1991-05-20 4 1.65308 1991-05-21 1 1.570501 1991-05-21 2 1.571392 1991-05-21 3 1.594723 1991-05-21 4 1.653585 1991-05-22 1 1.567589 1991-05-22 2 1.578099 1991-05-22 3 1.596007 1991-05-22 4 1.654057 1991-05-23 1 1.558822 1991-05-23 2 1.568758 1991-05-23 3 1.595151 1991-05-23 4 1.654519 1991-05-24 1 1.580719 1991-05-24 2 1.584463 1991-05-24 3 1.596445 1991-05-24 4 1.654864 1991-05-25 1 1.552679 1991-05-25 2 1.572819 1991-05-25 3 1.597098 1991-05-25 4 1.655471 1991-05-26 1 1.536698 1991-05-26 2 1.559673 1991-05-26 3 1.593381 1991-05-26 4 1.655713 1991-05-27 1 1.539048 1991-05-27 2 1.551898 1991-05-27 3 1.588942 1991-05-27 4 1.655271 1991-05-28 1 1.535854 1991-05-28 2 1.554016 1991-05-28 3 1.58613 1991-05-28 4 1.654409 1991-05-29 1 1.519831 1991-05-29 2 1.543902 1991-05-29 3 1.582044 1991-05-29 4 1.653204 1991-05-30 1 1.509272 1991-05-30 2 1.534459 1991-05-30 3 1.57694 1991-05-30 4 1.651562 1991-05-31 1 1.501004 1991-05-31 2 1.526197 1991-05-31 3 1.571462 1991-05-31 4 1.649486 1991-06-01 1 1.492137 1991-06-01 2 1.518905 1991-06-01 3 1.566582 1991-06-01 4 1.647061 1991-06-02 1 1.488837 1991-06-02 2 1.513655 1991-06-02 3 1.562636 1991-06-02 4 1.644462 1991-06-03 1 1.486623 1991-06-03 2 1.509403 1991-06-03 3 1.558553 1991-06-03 4 1.641744 1991-06-04 1 1.516482 1991-06-04 2 1.516448 1991-06-04 3 1.555783 1991-06-04 4 1.638943 1991-06-05 1 1.495746 1991-06-05 2 1.516825 1991-06-05 3 1.554573 1991-06-05 4 1.636266 1991-06-06 1 1.498531 1991-06-06 2 1.511464 1991-06-06 3 1.552617 1991-06-06 4 1.633675 1991-06-07 1 1.544351 1991-06-07 2 1.536631 1991-06-07 3 1.552801 1991-06-07 4 1.63122 1991-06-08 1 1.549349 1991-06-08 2 1.538484 1991-06-08 3 1.554837 1991-06-08 4 1.629073 1991-06-09 1 1.56571 1991-06-09 2 1.574976 1991-06-09 3 1.56393 1991-06-09 4 1.627648 1991-06-10 1 1.554779 1991-06-10 2 1.559418 1991-06-10 3 1.567877 1991-06-10 4 1.627083 1991-06-11 1 1.531009 1991-06-11 2 1.549887 1991-06-11 3 1.568517 1991-06-11 4 1.626811 1991-06-12 1 1.515517 1991-06-12 2 1.536903 1991-06-12 3 1.565601 1991-06-12 4 1.626432 1991-06-13 1 1.513473 1991-06-13 2 1.528606 1991-06-13 3 1.561284 1991-06-13 4 1.625646 1991-06-14 1 1.551713 1991-06-14 2 1.540102 1991-06-14 3 1.55921 1991-06-14 4 1.624555 1991-06-15 1 1.534951 1991-06-15 2 1.552289 1991-06-15 3 1.562315 1991-06-15 4 1.623703 1991-06-16 1 1.5113 1991-06-16 2 1.534818 1991-06-16 3 1.560203 1991-06-16 4 1.62299 1991-06-17 1 1.497693 1991-06-17 2 1.521366 1991-06-17 3 1.555545 1991-06-17 4 1.621959 1991-06-18 1 1.547346 1991-06-18 2 1.533252 1991-06-18 3 1.55325 1991-06-18 4 1.620614 1991-06-19 1 1.521377 1991-06-19 2 1.539007 1991-06-19 3 1.555064 1991-06-19 4 1.619469 1991-06-20 1 1.503687 1991-06-20 2 1.525449 1991-06-20 3 1.552901 1991-06-20 4 1.618383 1991-06-21 1 1.494071 1991-06-21 2 1.515292 1991-06-21 3 1.549065 1991-06-21 4 1.617103 1991-06-22 1 1.487561 1991-06-22 2 1.507708 1991-06-22 3 1.545236 1991-06-22 4 1.615558 1991-06-23 1 1.561551 1991-06-23 2 1.538092 1991-06-23 3 1.545588 1991-06-23 4 1.613961 1991-06-24 1 1.538343 1991-06-24 2 1.552276 1991-06-24 3 1.553096 1991-06-24 4 1.612917 1991-06-25 1 1.522106 1991-06-25 2 1.53813 1991-06-25 3 1.555055 1991-06-25 4 1.61243 1991-06-26 1 1.519399 1991-06-26 2 1.528627 1991-06-26 3 1.553241 1991-06-26 4 1.611962 1991-06-27 1 1.62107 1991-06-27 2 1.592137 1991-06-27 3 1.56171 1991-06-27 4 1.611656 1991-06-28 1 1.575506 1991-06-28 2 1.586424 1991-06-28 3 1.578091 1991-06-28 4 1.613281 1991-06-29 1 1.564834 1991-06-29 2 1.572539 1991-06-29 3 1.581069 1991-06-29 4 1.61593 1991-06-30 1 1.540576 1991-06-30 2 1.560856 1991-06-30 3 1.579013 1991-06-30 4 1.618403 1991-07-01 1 1.524211 1991-07-01 2 1.544939 1991-07-01 3 1.572914 1991-07-01 4 1.619914 1991-07-02 1 1.509781 1991-07-02 2 1.532841 1991-07-02 3 1.565687 1991-07-02 4 1.620483 1991-07-03 1 1.493519 1991-07-03 2 1.518847 1991-07-03 3 1.55684 1991-07-03 4 1.620008 1991-07-04 1 1.47866 1991-07-04 2 1.505975 1991-07-04 3 1.548062 1991-07-04 4 1.618739 1991-07-05 1 1.465377 1991-07-05 2 1.493335 1991-07-05 3 1.539146 1991-07-05 4 1.616788 1991-07-06 1 1.451687 1991-07-06 2 1.481791 1991-07-06 3 1.530788 1991-07-06 4 1.614375 1991-07-07 1 1.438936 1991-07-07 2 1.469998 1991-07-07 3 1.522228 1991-07-07 4 1.61159 1991-07-08 1 1.428997 1991-07-08 2 1.45954 1991-07-08 3 1.514442 1991-07-08 4 1.608541 1991-07-09 1 1.420832 1991-07-09 2 1.451116 1991-07-09 3 1.508116 1991-07-09 4 1.605338 1991-07-10 1 1.415583 1991-07-10 2 1.44443 1991-07-10 3 1.5027 1991-07-10 4 1.602098 1991-07-11 1 1.404861 1991-07-11 2 1.43572 1991-07-11 3 1.495497 1991-07-11 4 1.598791 1991-07-12 1 1.398192 1991-07-12 2 1.428093 1991-07-12 3 1.489666 1991-07-12 4 1.595416 1991-07-13 1 1.392396 1991-07-13 2 1.421605 1991-07-13 3 1.483988 1991-07-13 4 1.592067 1991-07-14 1 1.383357 1991-07-14 2 1.415427 1991-07-14 3 1.479347 1991-07-14 4 1.588693 1991-07-15 1 1.42067 1991-07-15 2 1.41883 1991-07-15 3 1.478274 1991-07-15 4 1.585447 1991-07-16 1 1.399217 1991-07-16 2 1.417643 1991-07-16 3 1.472695 1991-07-16 4 1.582251 1991-07-17 1 1.381302 1991-07-17 2 1.409753 1991-07-17 3 1.466357 1991-07-17 4 1.579051 1991-07-18 1 1.367338 1991-07-18 2 1.40062 1991-07-18 3 1.460089 1991-07-18 4 1.575847 1991-07-19 1 1.376734 1991-07-19 2 1.395428 1991-07-19 3 1.456557 1991-07-19 4 1.572669 1991-07-20 1 1.373862 1991-07-20 2 1.39347 1991-07-20 3 1.453173 1991-07-20 4 1.569576 1991-07-21 1 1.357395 1991-07-21 2 1.385717 1991-07-21 3 1.446755 1991-07-21 4 1.566504 1991-07-22 1 1.3439 1991-07-22 2 1.377341 1991-07-22 3 1.440723 1991-07-22 4 1.563449 1991-07-23 1 1.333594 1991-07-23 2 1.368761 1991-07-23 3 1.434754 1991-07-23 4 1.560421 1991-07-24 1 1.324172 1991-07-24 2 1.360523 1991-07-24 3 1.429082 1991-07-24 4 1.557423 1991-07-25 1 1.533058 1991-07-25 2 1.44611 1991-07-25 3 1.428823 1991-07-25 4 1.55448 1991-07-26 1 1.481156 1991-07-26 2 1.48534 1991-07-26 3 1.438663 1991-07-26 4 1.551705 1991-07-27 1 1.463338 1991-07-27 2 1.46872 1991-07-27 3 1.444749 1991-07-27 4 1.549135 1991-07-28 1 1.441279 1991-07-28 2 1.455402 1991-07-28 3 1.447665 1991-07-28 4 1.546741 1991-07-29 1 1.42101 1991-07-29 2 1.441069 1991-07-29 3 1.446637 1991-07-29 4 1.544443 1991-07-30 1 1.405131 1991-07-30 2 1.428039 1991-07-30 3 1.444147 1991-07-30 4 1.542183 1991-07-31 1 1.393872 1991-07-31 2 1.416572 1991-07-31 3 1.440541 1991-07-31 4 1.539945 1991-08-01 1 1.499403 1991-08-01 2 1.439434 1991-08-01 3 1.438568 1991-08-01 4 1.537705 1991-08-02 1 1.452867 1991-08-02 2 1.456279 1991-08-02 3 1.440684 1991-08-02 4 1.535571 1991-08-03 1 1.421935 1991-08-03 2 1.440346 1991-08-03 3 1.43812 1991-08-03 4 1.533493 1991-08-04 1 1.401558 1991-08-04 2 1.424127 1991-08-04 3 1.433507 1991-08-04 4 1.531411 1991-08-05 1 1.384018 1991-08-05 2 1.409189 1991-08-05 3 1.42774 1991-08-05 4 1.529299 1991-08-06 1 1.367234 1991-08-06 2 1.395369 1991-08-06 3 1.421418 1991-08-06 4 1.527154 1991-08-07 1 1.35069 1991-08-07 2 1.381926 1991-08-07 3 1.414432 1991-08-07 4 1.524978 1991-08-08 1 1.349727 1991-08-08 2 1.369002 1991-08-08 3 1.406994 1991-08-08 4 1.522775 1991-08-09 1 1.574376 1991-08-09 2 1.512306 1991-08-09 3 1.412896 1991-08-09 4 1.520597 1991-08-10 1 1.488111 1991-08-10 2 1.498127 1991-08-10 3 1.43067 1991-08-10 4 1.518694 1991-08-11 1 1.46046 1991-08-11 2 1.472829 1991-08-11 3 1.437801 1991-08-11 4 1.517052 1991-08-12 1 1.441886 1991-08-12 2 1.456229 1991-08-12 3 1.440547 1991-08-12 4 1.515579 1991-08-13 1 1.421858 1991-08-13 2 1.440935 1991-08-13 3 1.439167 1991-08-13 4 1.514162 1991-08-14 1 1.406126 1991-08-14 2 1.427362 1991-08-14 3 1.436078 1991-08-14 4 1.512732 1991-08-15 1 1.393067 1991-08-15 2 1.415245 1991-08-15 3 1.431909 1991-08-15 4 1.51126 1991-08-16 1 1.380099 1991-08-16 2 1.404057 1991-08-16 3 1.427045 1991-08-16 4 1.50973 1991-08-17 1 1.368609 1991-08-17 2 1.394366 1991-08-17 3 1.422658 1991-08-17 4 1.508149 1991-08-18 1 1.366733 1991-08-18 2 1.387803 1991-08-18 3 1.42021 1991-08-18 4 1.506544 1991-08-19 1 1.373954 1991-08-19 2 1.385204 1991-08-19 3 1.418945 1991-08-19 4 1.504962 1991-08-20 1 1.362926 1991-08-20 2 1.380459 1991-08-20 3 1.415311 1991-08-20 4 1.503375 1991-08-21 1 1.351118 1991-08-21 2 1.373859 1991-08-21 3 1.411014 1991-08-21 4 1.501767 1991-08-22 1 1.340039 1991-08-22 2 1.365741 1991-08-22 3 1.405635 1991-08-22 4 1.500123 1991-08-23 1 1.329088 1991-08-23 2 1.357343 1991-08-23 3 1.400078 1991-08-23 4 1.498444 1991-08-24 1 1.381326 1991-08-24 2 1.356978 1991-08-24 3 1.397629 1991-08-24 4 1.496746 1991-08-25 1 1.393813 1991-08-25 2 1.372751 1991-08-25 3 1.397429 1991-08-25 4 1.495087 1991-08-26 1 1.363694 1991-08-26 2 1.371312 1991-08-26 3 1.394424 1991-08-26 4 1.49344 1991-08-27 1 1.348519 1991-08-27 2 1.365692 1991-08-27 3 1.391618 1991-08-27 4 1.491796 1991-08-28 1 1.340421 1991-08-28 2 1.360517 1991-08-28 3 1.389784 1991-08-28 4 1.490161 1991-08-29 1 1.335978 1991-08-29 2 1.356502 1991-08-29 3 1.388766 1991-08-29 4 1.488549 1991-08-30 1 1.331719 1991-08-30 2 1.352436 1991-08-30 3 1.387285 1991-08-30 4 1.486959 1991-08-31 1 1.323914 1991-08-31 2 1.347711 1991-08-31 3 1.385067 1991-08-31 4 1.485383 1991-09-01 1 1.317579 1991-09-01 2 1.342112 1991-09-01 3 1.381957 1991-09-01 4 1.483814 1991-09-02 1 1.309147 1991-09-02 2 1.335813 1991-09-02 3 1.378071 1991-09-02 4 1.482242 1991-09-03 1 1.301018 1991-09-03 2 1.32943 1991-09-03 3 1.374041 1991-09-03 4 1.480666 1991-09-04 1 1.294356 1991-09-04 2 1.323403 1991-09-04 3 1.370176 1991-09-04 4 1.47909 1991-09-05 1 1.287714 1991-09-05 2 1.317643 1991-09-05 3 1.366425 1991-09-05 4 1.477515 1991-09-06 1 1.292098 1991-09-06 2 1.313524 1991-09-06 3 1.36361 1991-09-06 4 1.475945 1991-09-07 1 1.287301 1991-09-07 2 1.311283 1991-09-07 3 1.36233 1991-09-07 4 1.474389 1991-09-08 1 1.29706 1991-09-08 2 1.310669 1991-09-08 3 1.362246 1991-09-08 4 1.472857 1991-09-09 1 1.298173 1991-09-09 2 1.310431 1991-09-09 3 1.361258 1991-09-09 4 1.47135 1991-09-10 1 1.290388 1991-09-10 2 1.308288 1991-09-10 3 1.359089 1991-09-10 4 1.469856 1991-09-11 1 1.285584 1991-09-11 2 1.306443 1991-09-11 3 1.357714 1991-09-11 4 1.468375 1991-09-12 1 1.283302 1991-09-12 2 1.305174 1991-09-12 3 1.356989 1991-09-12 4 1.466915 1991-09-13 1 1.279471 1991-09-13 2 1.302932 1991-09-13 3 1.35539 1991-09-13 4 1.465471 1991-09-14 1 1.275257 1991-09-14 2 1.300222 1991-09-14 3 1.353373 1991-09-14 4 1.464039 1991-09-15 1 1.270366 1991-09-15 2 1.297195 1991-09-15 3 1.351156 1991-09-15 4 1.462618 1991-09-16 1 1.265737 1991-09-16 2 1.294346 1991-09-16 3 1.349181 1991-09-16 4 1.461207 1991-09-17 1 1.291513 1991-09-17 2 1.293775 1991-09-17 3 1.348573 1991-09-17 4 1.45981 1991-09-18 1 1.304638 1991-09-18 2 1.297535 1991-09-18 3 1.348718 1991-09-18 4 1.458436 1991-09-19 1 1.295215 1991-09-19 2 1.29912 1991-09-19 3 1.348168 1991-09-19 4 1.457079 1991-09-20 1 1.288936 1991-09-20 2 1.299521 1991-09-20 3 1.347669 1991-09-20 4 1.455741 1991-09-21 1 1.281793 1991-09-21 2 1.298034 1991-09-21 3 1.346044 1991-09-21 4 1.454417 1991-09-22 1 1.277079 1991-09-22 2 1.296188 1991-09-22 3 1.344607 1991-09-22 4 1.453104 1991-09-23 1 1.306933 1991-09-23 2 1.297446 1991-09-23 3 1.344193 1991-09-23 4 1.451804 1991-09-24 1 1.300463 1991-09-24 2 1.299577 1991-09-24 3 1.343888 1991-09-24 4 1.450523 1991-09-25 1 1.290402 1991-09-25 2 1.299631 1991-09-25 3 1.342939 1991-09-25 4 1.449257 1991-09-26 1 1.280823 1991-09-26 2 1.298151 1991-09-26 3 1.341616 1991-09-26 4 1.448002 1991-09-27 1 1.342755 1991-09-27 2 1.30188 1991-09-27 3 1.341062 1991-09-27 4 1.446759 1991-09-28 1 1.349782 1991-09-28 2 1.316375 1991-09-28 3 1.341579 1991-09-28 4 1.445536 1991-09-29 1 1.325642 1991-09-29 2 1.320149 1991-09-29 3 1.341724 1991-09-29 4 1.444331 1991-09-30 1 1.352609 1991-09-30 2 1.323354 1991-09-30 3 1.342467 1991-09-30 4 1.443145 1991-10-01 1 1.362917 1991-10-01 2 1.334391 1991-10-01 3 1.343944 1991-10-01 4 1.441985 1991-10-02 1 1.358397 1991-10-02 2 1.339318 1991-10-02 3 1.34541 1991-10-02 4 1.440849 1991-10-03 1 1.351254 1991-10-03 2 1.343 1991-10-03 3 1.347224 1991-10-03 4 1.439744 1991-10-04 1 1.339357 1991-10-04 2 1.34284 1991-10-04 3 1.348476 1991-10-04 4 1.438665 1991-10-05 1 1.332363 1991-10-05 2 1.341187 1991-10-05 3 1.349494 1991-10-05 4 1.437612 1991-10-06 1 1.325094 1991-10-06 2 1.339101 1991-10-06 3 1.350572 1991-10-06 4 1.436583 1991-10-07 1 1.32285 1991-10-07 2 1.337118 1991-10-07 3 1.351671 1991-10-07 4 1.435579 1991-10-08 1 1.319292 1991-10-08 2 1.335112 1991-10-08 3 1.352435 1991-10-08 4 1.434599 1991-10-09 1 1.315663 1991-10-09 2 1.33311 1991-10-09 3 1.353081 1991-10-09 4 1.43364 1991-10-10 1 1.313344 1991-10-10 2 1.331328 1991-10-10 3 1.353733 1991-10-10 4 1.432703 1991-10-11 1 1.312295 1991-10-11 2 1.329847 1991-10-11 3 1.354319 1991-10-11 4 1.431786 1991-10-12 1 1.334044 1991-10-12 2 1.32922 1991-10-12 3 1.35485 1991-10-12 4 1.430889 1991-10-13 1 1.407444 1991-10-13 2 1.350818 1991-10-13 3 1.355974 1991-10-13 4 1.430014 1991-10-14 1 1.412142 1991-10-14 2 1.366935 1991-10-14 3 1.358102 1991-10-14 4 1.429171 1991-10-15 1 1.388361 1991-10-15 2 1.376189 1991-10-15 3 1.360867 1991-10-15 4 1.42837 1991-10-16 1 1.375024 1991-10-16 2 1.375835 1991-10-16 3 1.363647 1991-10-16 4 1.427617 1991-10-17 1 1.445386 1991-10-17 2 1.387266 1991-10-17 3 1.366401 1991-10-17 4 1.426912 1991-10-18 1 1.431348 1991-10-18 2 1.410893 1991-10-18 3 1.371029 1991-10-18 4 1.42627 1991-10-19 1 1.420694 1991-10-19 2 1.410425 1991-10-19 3 1.376003 1991-10-19 4 1.425717 1991-10-20 1 1.411798 1991-10-20 2 1.40915 1991-10-20 3 1.380349 1991-10-20 4 1.425253 1991-10-21 1 1.401411 1991-10-21 2 1.405225 1991-10-21 3 1.383954 1991-10-21 4 1.424873 1991-10-22 1 1.311245 1991-10-22 2 1.401324 1991-10-22 3 1.38679 1991-10-22 4 1.424563 1991-10-23 1 1.471816 1991-10-23 2 1.418907 1991-10-23 3 1.389714 1991-10-23 4 1.424317 1991-10-24 1 1.381148 1991-10-24 2 1.431471 1991-10-24 3 1.394725 1991-10-24 4 1.424167 1991-10-25 1 1.423802 1991-10-25 2 1.426665 1991-10-25 3 1.399117 1991-10-25 4 1.42414 1991-10-26 1 1.415324 1991-10-26 2 1.421269 1991-10-26 3 1.402334 1991-10-26 4 1.424212 1991-10-27 1 1.228971 1991-10-27 2 1.416546 1991-10-27 3 1.404616 1991-10-27 4 1.424358 1991-10-28 1 1.196545 1991-10-28 2 1.41282 1991-10-28 3 1.406218 1991-10-28 4 1.424555 1991-10-29 1 1.150206 1991-10-29 2 1.409879 1991-10-29 3 1.407335 1991-10-29 4 1.424788 1991-10-30 1 1.202561 1991-10-30 2 1.407548 1991-10-30 3 1.408103 1991-10-30 4 1.425042 1991-10-31 1 1.227649 1991-10-31 2 1.405612 1991-10-31 3 1.408619 1991-10-31 4 1.425309 1991-11-01 1 1.207474 1991-11-01 2 1.403803 1991-11-01 3 1.408936 1991-11-01 4 1.425583 1991-11-02 1 1.391934 1991-11-02 2 1.401844 1991-11-02 3 1.409086 1991-11-02 4 1.425857 1991-11-03 1 1.392987 1991-11-03 2 1.400227 1991-11-03 3 1.409085 1991-11-03 4 1.426126 1991-11-04 1 1.452149 1991-11-04 2 1.413106 1991-11-04 3 1.409382 1991-11-04 4 1.426389 1991-11-05 1 1.43833 1991-11-05 2 1.42492 1991-11-05 3 1.411177 1991-11-05 4 1.426679 1991-11-06 1 1.44523 1991-11-06 2 1.43177 1991-11-06 3 1.41347 1991-11-06 4 1.427028 1991-11-07 1 1.458997 1991-11-07 2 1.43431 1991-11-07 3 1.415898 1991-11-07 4 1.427447 1991-11-08 1 1.569301 1991-11-08 2 1.498657 1991-11-08 3 1.423347 1991-11-08 4 1.427988 1991-11-09 1 1.54831 1991-11-09 2 1.531364 1991-11-09 3 1.444582 1991-11-09 4 1.429145 1991-11-10 1 1.508472 1991-11-10 2 1.511797 1991-11-10 3 1.459756 1991-11-10 4 1.431276 1991-11-11 1 1.497299 1991-11-11 2 1.497332 1991-11-11 3 1.466201 1991-11-11 4 1.433971 1991-11-12 1 1.523656 1991-11-12 2 1.507247 1991-11-12 3 1.470781 1991-11-12 4 1.436899 1991-11-13 1 1.514168 1991-11-13 2 1.502572 1991-11-13 3 1.47516 1991-11-13 4 1.440067 1991-11-14 1 1.565997 1991-11-14 2 1.535316 1991-11-14 3 1.482093 1991-11-14 4 1.443457 1991-11-15 1 1.526562 1991-11-15 2 1.53064 1991-11-15 3 1.492666 1991-11-15 4 1.44757 1991-11-16 1 1.389706 1991-11-16 2 1.515735 1991-11-16 3 1.496171 1991-11-16 4 1.452123 1991-11-17 1 1.522955 1991-11-17 2 1.510926 1991-11-17 3 1.4963 1991-11-17 4 1.456577 1991-11-18 1 1.492313 1991-11-18 2 1.520114 1991-11-18 3 1.498175 1991-11-18 4 1.460861 1991-11-19 1 1.383489 1991-11-19 2 1.510479 1991-11-19 3 1.499191 1991-11-19 4 1.465098 1991-11-20 1 1.439513 1991-11-20 2 1.505649 1991-11-20 3 1.498482 1991-11-20 4 1.469103 1991-11-21 1 1.492485 1991-11-21 2 1.510854 1991-11-21 3 1.498465 1991-11-21 4 1.472838 1991-11-22 1 1.277502 1991-11-22 2 1.507607 1991-11-22 3 1.499098 1991-11-22 4 1.47642 1991-11-23 1 1.36127 1991-11-23 2 1.533772 1991-11-23 3 1.501151 1991-11-23 4 1.479864 1991-11-24 1 1.382567 1991-11-24 2 1.553024 1991-11-24 3 1.513408 1991-11-24 4 1.483882 1991-11-25 1 1.2898 1991-11-25 2 1.537737 1991-11-25 3 1.518963 1991-11-25 4 1.488683 1991-11-26 1 1.253634 1991-11-26 2 1.534032 1991-11-26 3 1.52082 1991-11-26 4 1.49354 1991-11-27 1 1.289544 1991-11-27 2 1.524375 1991-11-27 3 1.520697 1991-11-27 4 1.498194 1991-11-28 1 1.29536 1991-11-28 2 1.516633 1991-11-28 3 1.518991 1991-11-28 4 1.502433 1991-11-29 1 1.329769 1991-11-29 2 1.510459 1991-11-29 3 1.516717 1991-11-29 4 1.506182 1991-11-30 1 1.370171 1991-11-30 2 1.505401 1991-11-30 3 1.514319 1991-11-30 4 1.509457 1991-12-01 1 1.463126 1991-12-01 2 1.50132 1991-12-01 3 1.51202 1991-12-01 4 1.512303 1991-12-02 1 1.560476 1991-12-02 2 1.497866 1991-12-02 3 1.509899 1991-12-02 4 1.514774 1991-12-03 1 1.595317 1991-12-03 2 1.171159 1991-12-03 3 1.507964 1991-12-03 4 1.516924 1991-12-04 1 1.596507 1991-12-04 2 1.206403 1991-12-04 3 1.50624 1991-12-04 4 1.518795 1991-12-05 1 1.434965 1991-12-05 2 1.237702 1991-12-05 3 1.508828 1991-12-05 4 1.520541 1991-12-06 1 1.541428 1991-12-06 2 1.224476 1991-12-06 3 1.51411 1991-12-06 4 1.522608 1991-12-07 1 1.646746 1991-12-07 2 1.232294 1991-12-07 3 1.515968 1991-12-07 4 1.524858 1991-12-08 1 1.643708 1991-12-08 2 1.266956 1991-12-08 3 1.516032 1991-12-08 4 1.527047 1991-12-09 1 1.634805 1991-12-09 2 1.314603 1991-12-09 3 1.515247 1991-12-09 4 1.529065 1991-12-10 1 1.636616 1991-12-10 2 1.399306 1991-12-10 3 1.514073 1991-12-10 4 1.530871 1991-12-11 1 1.629539 1991-12-11 2 1.443908 1991-12-11 3 1.512765 1991-12-11 4 1.532462 1991-12-12 1 1.621477 1991-12-12 2 1.505993 1991-12-12 3 1.511449 1991-12-12 4 1.533849 1991-12-13 1 1.613286 1991-12-13 2 1.563848 1991-12-13 3 1.51018 1991-12-13 4 1.535049 1991-12-14 1 1.615684 1991-12-14 2 1.571424 1991-12-14 3 1.509002 1991-12-14 4 1.536084 1991-12-15 1 1.575893 1991-12-15 2 1.573823 1991-12-15 3 1.508253 1991-12-15 4 1.536983 1991-12-16 1 1.619569 1991-12-16 2 1.57977 1991-12-16 3 1.507849 1991-12-16 4 1.537791 1991-12-17 1 1.620716 1991-12-17 2 1.589479 1991-12-17 3 1.507328 1991-12-17 4 1.53852 1991-12-18 1 1.650764 1991-12-18 2 1.614969 1991-12-18 3 1.507831 1991-12-18 4 1.539179 1991-12-19 1 1.537304 1991-12-19 2 1.638726 1991-12-19 3 1.514672 1991-12-19 4 1.540095 1991-12-20 1 1.34989 1991-12-20 2 1.667408 1991-12-20 3 1.526206 1991-12-20 4 1.541667 1991-12-21 1 1.280485 1991-12-21 2 1.646001 1991-12-21 3 1.538422 1991-12-21 4 1.544492 1991-12-22 1 1.358152 1991-12-22 2 1.627346 1991-12-22 3 1.541736 1991-12-22 4 1.547907 1991-12-23 1 1.416403 1991-12-23 2 1.619048 1991-12-23 3 1.542122 1991-12-23 4 1.551233 1991-12-24 1 1.564593 1991-12-24 2 1.611953 1991-12-24 3 1.546732 1991-12-24 4 1.554527 1991-12-25 1 1.278287 1991-12-25 2 1.580128 1991-12-25 3 1.552187 1991-12-25 4 1.558352 1991-12-26 1 1.335693 1991-12-26 2 1.56243 1991-12-26 3 1.552547 1991-12-26 4 1.562193 1991-12-27 1 1.485237 1991-12-27 2 1.539103 1991-12-27 3 1.55355 1991-12-27 4 1.565751 1991-12-28 1 1.313788 1991-12-28 2 1.516256 1991-12-28 3 1.554033 1991-12-28 4 1.569164 1991-12-29 1 1.430304 1991-12-29 2 1.507706 1991-12-29 3 1.552899 1991-12-29 4 1.572228 1991-12-30 1 1.346056 1991-12-30 2 1.500153 1991-12-30 3 1.552339 1991-12-30 4 1.574915 1991-12-31 1 1.446976 1991-12-31 2 1.490451 1991-12-31 3 1.551933 1991-12-31 4 1.577345 1992-01-01 1 1.64163 1992-01-01 2 1.497815 1992-01-01 3 1.550718 1992-01-01 4 1.579473 1992-01-02 1 1.43302 1992-01-02 2 1.489703 1992-01-02 3 1.549603 1992-01-02 4 1.58128 1992-01-03 1 1.282963 1992-01-03 2 1.477613 1992-01-03 3 1.54939 1992-01-03 4 1.582874 1992-01-04 1 1.345966 1992-01-04 2 1.468871 1992-01-04 3 1.548759 1992-01-04 4 1.5843 1992-01-05 1 1.274804 1992-01-05 2 1.454188 1992-01-05 3 1.547725 1992-01-05 4 1.585517 1992-01-06 1 1.39246 1992-01-06 2 1.461823 1992-01-06 3 1.547852 1992-01-06 4 1.586553 1992-01-07 1 1.480135 1992-01-07 2 1.455059 1992-01-07 3 1.552789 1992-01-07 4 1.587799 1992-01-08 1 1.344679 1992-01-08 2 1.438858 1992-01-08 3 1.556164 1992-01-08 4 1.589468 1992-01-09 1 1.31142 1992-01-09 2 1.422957 1992-01-09 3 1.556616 1992-01-09 4 1.591197 1992-01-10 1 1.375281 1992-01-10 2 1.408151 1992-01-10 3 1.556266 1992-01-10 4 1.592763 1992-01-11 1 1.533543 1992-01-11 2 1.410215 1992-01-11 3 1.555797 1992-01-11 4 1.594156 1992-01-12 1 1.652883 1992-01-12 2 1.432917 1992-01-12 3 1.554848 1992-01-12 4 1.595343 1992-01-13 1 1.688311 1992-01-13 2 1.46523 1992-01-13 3 1.554826 1992-01-13 4 1.596365 1992-01-14 1 1.677742 1992-01-14 2 1.510965 1992-01-14 3 1.554818 1992-01-14 4 1.597311 1992-01-15 1 1.45699 1992-01-15 2 1.520488 1992-01-15 3 1.557036 1992-01-15 4 1.598266 1992-01-16 1 1.327783 1992-01-16 2 1.507081 1992-01-16 3 1.560009 1992-01-16 4 1.599494 1992-01-17 1 1.478895 1992-01-17 2 1.475981 1992-01-17 3 1.560725 1992-01-17 4 1.600826 1992-01-18 1 1.336473 1992-01-18 2 1.452459 1992-01-18 3 1.560128 1992-01-18 4 1.602035 1992-01-19 1 1.53373 1992-01-19 2 1.492682 1992-01-19 3 1.565155 1992-01-19 4 1.603243 1992-01-20 1 1.480986 1992-01-20 2 1.511823 1992-01-20 3 1.58568 1992-01-20 4 1.606327 1992-01-21 1 1.791144 1992-01-21 2 1.546854 1992-01-21 3 1.591849 1992-01-21 4 1.611409 1992-01-22 1 1.779764 1992-01-22 2 1.64603 1992-01-22 3 1.590005 1992-01-22 4 1.6161 1992-01-23 1 1.770681 1992-01-23 2 1.720134 1992-01-23 3 1.586755 1992-01-23 4 1.619777 1992-01-24 1 1.764105 1992-01-24 2 1.741423 1992-01-24 3 1.426065 1992-01-24 4 1.622513 1992-01-25 1 1.758432 1992-01-25 2 1.742544 1992-01-25 3 1.271207 1992-01-25 4 1.624494 1992-01-26 1 1.753512 1992-01-26 2 1.739164 1992-01-26 3 1.275499 1992-01-26 4 1.625891 1992-01-27 1 1.748582 1992-01-27 2 1.735699 1992-01-27 3 1.281817 1992-01-27 4 1.626836 1992-01-28 1 1.743801 1992-01-28 2 1.737229 1992-01-28 3 1.291083 1992-01-28 4 1.62743 1992-01-29 1 1.755123 1992-01-29 2 1.736766 1992-01-29 3 1.298068 1992-01-29 4 1.627752 1992-01-30 1 1.760375 1992-01-30 2 1.736357 1992-01-30 3 1.303905 1992-01-30 4 1.627874 1992-01-31 1 1.717475 1992-01-31 2 1.734227 1992-01-31 3 1.310695 1992-01-31 4 1.62786 1992-02-01 1 1.696123 1992-02-01 2 1.732377 1992-02-01 3 1.316751 1992-02-01 4 1.627728 1992-02-02 1 1.694434 1992-02-02 2 1.730833 1992-02-02 3 1.322997 1992-02-02 4 1.627492 1992-02-03 1 1.662478 1992-02-03 2 1.729714 1992-02-03 3 1.328066 1992-02-03 4 1.62717 1992-02-04 1 1.466866 1992-02-04 2 1.728613 1992-02-04 3 1.328583 1992-02-04 4 1.626784 1992-02-05 1 1.490491 1992-02-05 2 1.725566 1992-02-05 3 1.32618 1992-02-05 4 1.626356 1992-02-06 1 1.64164 1992-02-06 2 1.724288 1992-02-06 3 1.324587 1992-02-06 4 1.625893 1992-02-07 1 1.467501 1992-02-07 2 1.744926 1992-02-07 3 1.326319 1992-02-07 4 1.62549 1992-02-08 1 1.406343 1992-02-08 2 1.74162 1992-02-08 3 1.32963 1992-02-08 4 1.625529 1992-02-09 1 1.491679 1992-02-09 2 1.732278 1992-02-09 3 1.330058 1992-02-09 4 1.6259 1992-02-10 1 1.506655 1992-02-10 2 1.730022 1992-02-10 3 1.328572 1992-02-10 4 1.626303 1992-02-11 1 1.4661 1992-02-11 2 1.735276 1992-02-11 3 1.329417 1992-02-11 4 1.626783 1992-02-12 1 1.460477 1992-02-12 2 1.743985 1992-02-12 3 1.333717 1992-02-12 4 1.627616 1992-02-13 1 1.579273 1992-02-13 2 1.695891 1992-02-13 3 1.340679 1992-02-13 4 1.629332 1992-02-14 1 1.586348 1992-02-14 2 1.608189 1992-02-14 3 1.343932 1992-02-14 4 1.631705 1992-02-15 1 1.590103 1992-02-15 2 1.56078 1992-02-15 3 1.345099 1992-02-15 4 1.634441 1992-02-16 1 1.584908 1992-02-16 2 1.521796 1992-02-16 3 1.350339 1992-02-16 4 1.637505 1992-02-17 1 1.506714 1992-02-17 2 1.474409 1992-02-17 3 1.349435 1992-02-17 4 1.64092 1992-02-18 1 1.403233 1992-02-18 2 1.462547 1992-02-18 3 1.344482 1992-02-18 4 1.643728 1992-02-19 1 1.469468 1992-02-19 2 1.457527 1992-02-19 3 1.339003 1992-02-19 4 1.645757 1992-02-20 1 1.572069 1992-02-20 2 1.45617 1992-02-20 3 1.333817 1992-02-20 4 1.64712 1992-02-21 1 1.556378 1992-02-21 2 1.4523 1992-02-21 3 1.328995 1992-02-21 4 1.647956 1992-02-22 1 1.571875 1992-02-22 2 1.4506 1992-02-22 3 1.32455 1992-02-22 4 1.648388 1992-02-23 1 1.4764 1992-02-23 2 1.445758 1992-02-23 3 1.320509 1992-02-23 4 1.648509 1992-02-24 1 1.383089 1992-02-24 2 1.444228 1992-02-24 3 1.318499 1992-02-24 4 1.648494 1992-02-25 1 1.39041 1992-02-25 2 1.429317 1992-02-25 3 1.31626 1992-02-25 4 1.64849 1992-02-26 1 1.382572 1992-02-26 2 1.401639 1992-02-26 3 1.312924 1992-02-26 4 1.648398 1992-02-27 1 1.411402 1992-02-27 2 1.367498 1992-02-27 3 1.309191 1992-02-27 4 1.648166 1992-02-28 1 1.40369 1992-02-28 2 1.327866 1992-02-28 3 1.305414 1992-02-28 4 1.647798 1992-02-29 1 1.397237 1992-02-29 2 1.288183 1992-02-29 3 1.301709 1992-02-29 4 1.647317 1992-03-01 1 1.407715 1992-03-01 2 1.247692 1992-03-01 3 1.298087 1992-03-01 4 1.646744 1992-03-02 1 1.436667 1992-03-02 2 1.372651 1992-03-02 3 1.294323 1992-03-02 4 1.646098 1992-03-03 1 1.547894 1992-03-03 2 1.556543 1992-03-03 3 1.287714 1992-03-03 4 1.64546 1992-03-04 1 1.567297 1992-03-04 2 1.567535 1992-03-04 3 1.279171 1992-03-04 4 1.645037 1992-03-05 1 1.469319 1992-03-05 2 1.563329 1992-03-05 3 1.481674 1992-03-05 4 1.645027 1992-03-06 1 1.541131 1992-03-06 2 1.557437 1992-03-06 3 1.586036 1992-03-06 4 1.645146 1992-03-07 1 1.548337 1992-03-07 2 1.55706 1992-03-07 3 1.585107 1992-03-07 4 1.645151 1992-03-08 1 1.473658 1992-03-08 2 1.555852 1992-03-08 3 1.584697 1992-03-08 4 1.645072 1992-03-09 1 1.4312 1992-03-09 2 1.551626 1992-03-09 3 1.583601 1992-03-09 4 1.644903 1992-03-10 1 1.4098 1992-03-10 2 1.548445 1992-03-10 3 1.582102 1992-03-10 4 1.644574 1992-03-11 1 1.529539 1992-03-11 2 1.545897 1992-03-11 3 1.580504 1992-03-11 4 1.644077 1992-03-12 1 1.405572 1992-03-12 2 1.545103 1992-03-12 3 1.579089 1992-03-12 4 1.643439 1992-03-13 1 1.622625 1992-03-13 2 1.587853 1992-03-13 3 1.582766 1992-03-13 4 1.642861 1992-03-14 1 1.598254 1992-03-14 2 1.61045 1992-03-14 3 1.601612 1992-03-14 4 1.644246 1992-03-15 1 1.533906 1992-03-15 2 1.589607 1992-03-15 3 1.606267 1992-03-15 4 1.64755 1992-03-16 1 1.378772 1992-03-16 2 1.579224 1992-03-16 3 1.60435 1992-03-16 4 1.650493 1992-03-17 1 1.418098 1992-03-17 2 1.571959 1992-03-17 3 1.601287 1992-03-17 4 1.652573 1992-03-18 1 1.565152 1992-03-18 2 1.571539 1992-03-18 3 1.598662 1992-03-18 4 1.653873 1992-03-19 1 1.479516 1992-03-19 2 1.571475 1992-03-19 3 1.597876 1992-03-19 4 1.654747 1992-03-20 1 1.551807 1992-03-20 2 1.56611 1992-03-20 3 1.596352 1992-03-20 4 1.655346 1992-03-21 1 1.58718 1992-03-21 2 1.575842 1992-03-21 3 1.595598 1992-03-21 4 1.655638 1992-03-22 1 1.590737 1992-03-22 2 1.599058 1992-03-22 3 1.602963 1992-03-22 4 1.656412 1992-03-23 1 1.617513 1992-03-23 2 1.614217 1992-03-23 3 1.611707 1992-03-23 4 1.658488 1992-03-24 1 1.624004 1992-03-24 2 1.630559 1992-03-24 3 1.621208 1992-03-24 4 1.662132 1992-03-25 1 1.703036 1992-03-25 2 1.693996 1992-03-25 3 1.660596 1992-03-25 4 1.671366 1992-03-26 1 1.673567 1992-03-26 2 1.689467 1992-03-26 3 1.690984 1992-03-26 4 1.694482 1992-03-27 1 1.628109 1992-03-27 2 1.650578 1992-03-27 3 1.679381 1992-03-27 4 1.714737 1992-03-28 1 1.608918 1992-03-28 2 1.630413 1992-03-28 3 1.666191 1992-03-28 4 1.724025 1992-03-29 1 1.584252 1992-03-29 2 1.618359 1992-03-29 3 1.657437 1992-03-29 4 1.727571 1992-03-30 1 1.509594 1992-03-30 2 1.610048 1992-03-30 3 1.651103 1992-03-30 4 1.728249 1992-03-31 1 1.597862 1992-03-31 2 1.613252 1992-03-31 3 1.648017 1992-03-31 4 1.727538 1992-04-01 1 1.583627 1992-04-01 2 1.60459 1992-04-01 3 1.64532 1992-04-01 4 1.726405 1992-04-02 1 1.578647 1992-04-02 2 1.599545 1992-04-02 3 1.641816 1992-04-02 4 1.724722 1992-04-03 1 1.57309 1992-04-03 2 1.594095 1992-04-03 3 1.638312 1992-04-03 4 1.722592 1992-04-04 1 1.596463 1992-04-04 2 1.603972 1992-04-04 3 1.636979 1992-04-04 4 1.720257 1992-04-05 1 1.578135 1992-04-05 2 1.598982 1992-04-05 3 1.636992 1992-04-05 4 1.718365 1992-04-06 1 1.569445 1992-04-06 2 1.591918 1992-04-06 3 1.634447 1992-04-06 4 1.716504 1992-04-07 1 1.563111 1992-04-07 2 1.586242 1992-04-07 3 1.631146 1992-04-07 4 1.714357 1992-04-08 1 1.558782 1992-04-08 2 1.581691 1992-04-08 3 1.627781 1992-04-08 4 1.711923 1992-04-09 1 1.555027 1992-04-09 2 1.577968 1992-04-09 3 1.624603 1992-04-09 4 1.709285 1992-04-10 1 1.551288 1992-04-10 2 1.57458 1992-04-10 3 1.621614 1992-04-10 4 1.706525 1992-04-11 1 1.549285 1992-04-11 2 1.571693 1992-04-11 3 1.618773 1992-04-11 4 1.703698 1992-04-12 1 1.548455 1992-04-12 2 1.56968 1992-04-12 3 1.616184 1992-04-12 4 1.700852 1992-04-13 1 1.561469 1992-04-13 2 1.572421 1992-04-13 3 1.614184 1992-04-13 4 1.69805 1992-04-14 1 1.555636 1992-04-14 2 1.57501 1992-04-14 3 1.613752 1992-04-14 4 1.695485 1992-04-15 1 1.551195 1992-04-15 2 1.571338 1992-04-15 3 1.612582 1992-04-15 4 1.693187 1992-04-16 1 1.55387 1992-04-16 2 1.569606 1992-04-16 3 1.610887 1992-04-16 4 1.690979 1992-04-17 1 1.574861 1992-04-17 2 1.581333 1992-04-17 3 1.61103 1992-04-17 4 1.688918 1992-04-18 1 1.56348 1992-04-18 2 1.577693 1992-04-18 3 1.611812 1992-04-18 4 1.687317 1992-04-19 1 1.593566 1992-04-19 2 1.593234 1992-04-19 3 1.613276 1992-04-19 4 1.68602 1992-04-20 1 1.570663 1992-04-20 2 1.591231 1992-04-20 3 1.617148 1992-04-20 4 1.685522 1992-04-21 1 1.55741 1992-04-21 2 1.579774 1992-04-21 3 1.615861 1992-04-21 4 1.685305 1992-04-22 1 1.549111 1992-04-22 2 1.572115 1992-04-22 3 1.612651 1992-04-22 4 1.684673 1992-04-23 1 1.550552 1992-04-23 2 1.566818 1992-04-23 3 1.609191 1992-04-23 4 1.683542 1992-04-24 1 1.574826 1992-04-24 2 1.581939 1992-04-24 3 1.608698 1992-04-24 4 1.682191 1992-04-25 1 1.55219 1992-04-25 2 1.574144 1992-04-25 3 1.608632 1992-04-25 4 1.681102 1992-04-26 1 1.547992 1992-04-26 2 1.567269 1992-04-26 3 1.606246 1992-04-26 4 1.679913 1992-04-27 1 1.559059 1992-04-27 2 1.567067 1992-04-27 3 1.604058 1992-04-27 4 1.678506 1992-04-28 1 1.553948 1992-04-28 2 1.572794 1992-04-28 3 1.603964 1992-04-28 4 1.677119 1992-04-29 1 1.619193 1992-04-29 2 1.604361 1992-04-29 3 1.60817 1992-04-29 4 1.676075 1992-04-30 1 1.578721 1992-04-30 2 1.599814 1992-04-30 3 1.617399 1992-04-30 4 1.676741 1992-05-01 1 1.56053 1992-05-01 2 1.582748 1992-05-01 3 1.61557 1992-05-01 4 1.677844 1992-05-02 1 1.568944 1992-05-02 2 1.577611 1992-05-02 3 1.611811 1992-05-02 4 1.678146 1992-05-03 1 1.561834 1992-05-03 2 1.580894 1992-05-03 3 1.610665 1992-05-03 4 1.677992 1992-05-04 1 1.547234 1992-05-04 2 1.57039 1992-05-04 3 1.607893 1992-05-04 4 1.67756 1992-05-05 1 1.538436 1992-05-05 2 1.562204 1992-05-05 3 1.603878 1992-05-05 4 1.676608 1992-05-06 1 1.531844 1992-05-06 2 1.555673 1992-05-06 3 1.59961 1992-05-06 4 1.675135 1992-05-07 1 1.52761 1992-05-07 2 1.550372 1992-05-07 3 1.595698 1992-05-07 4 1.673244 1992-05-08 1 1.527948 1992-05-08 2 1.547985 1992-05-08 3 1.59283 1992-05-08 4 1.671122 1992-05-09 1 1.532727 1992-05-09 2 1.548299 1992-05-09 3 1.590809 1992-05-09 4 1.66895 1992-05-10 1 1.550764 1992-05-10 2 1.556684 1992-05-10 3 1.589809 1992-05-10 4 1.666832 1992-05-11 1 1.55064 1992-05-11 2 1.558114 1992-05-11 3 1.589659 1992-05-11 4 1.66491 1992-05-12 1 1.580475 1992-05-12 2 1.579145 1992-05-12 3 1.592435 1992-05-12 4 1.663329 1992-05-13 1 1.546262 1992-05-13 2 1.568597 1992-05-13 3 1.59468 1992-05-13 4 1.662446 1992-05-14 1 1.532232 1992-05-14 2 1.555673 1992-05-14 3 1.591501 1992-05-14 4 1.661528 1992-05-15 1 1.518932 1992-05-15 2 1.54516 1992-05-15 3 1.586745 1992-05-15 4 1.660155 1992-05-16 1 1.510235 1992-05-16 2 1.536275 1992-05-16 3 1.581643 1992-05-16 4 1.658305 1992-05-17 1 1.503999 1992-05-17 2 1.529465 1992-05-17 3 1.576842 1992-05-17 4 1.656061 1992-05-18 1 1.498138 1992-05-18 2 1.524218 1992-05-18 3 1.572713 1992-05-18 4 1.653575 1992-05-19 1 1.492542 1992-05-19 2 1.518859 1992-05-19 3 1.568502 1992-05-19 4 1.650924 1992-05-20 1 1.486877 1992-05-20 2 1.513235 1992-05-20 3 1.563813 1992-05-20 4 1.648103 1992-05-21 1 1.479334 1992-05-21 2 1.506983 1992-05-21 3 1.558668 1992-05-21 4 1.645103 1992-05-22 1 1.469325 1992-05-22 2 1.49967 1992-05-22 3 1.553215 1992-05-22 4 1.641929 1992-05-23 1 1.460831 1992-05-23 2 1.492106 1992-05-23 3 1.547672 1992-05-23 4 1.638607 1992-05-24 1 1.450762 1992-05-24 2 1.484505 1992-05-24 3 1.542203 1992-05-24 4 1.635161 1992-05-25 1 1.44353 1992-05-25 2 1.47759 1992-05-25 3 1.537299 1992-05-25 4 1.631651 1992-05-26 1 1.438137 1992-05-26 2 1.471582 1992-05-26 3 1.532691 1992-05-26 4 1.628117 1992-05-27 1 1.436874 1992-05-27 2 1.466887 1992-05-27 3 1.528519 1992-05-27 4 1.62459 1992-05-28 1 1.506213 1992-05-28 2 1.481938 1992-05-28 3 1.52674 1992-05-28 4 1.621123 1992-05-29 1 1.499531 1992-05-29 2 1.507717 1992-05-29 3 1.529274 1992-05-29 4 1.617968 1992-05-30 1 1.494355 1992-05-30 2 1.503558 1992-05-30 3 1.530066 1992-05-30 4 1.61512 1992-05-31 1 1.480852 1992-05-31 2 1.499387 1992-05-31 3 1.529027 1992-05-31 4 1.612496 1992-06-01 1 1.464811 1992-06-01 2 1.489011 1992-06-01 3 1.525231 1992-06-01 4 1.609883 1992-06-02 1 1.448108 1992-06-02 2 1.478048 1992-06-02 3 1.52039 1992-06-02 4 1.607196 1992-06-03 1 1.437942 1992-06-03 2 1.468276 1992-06-03 3 1.515751 1992-06-03 4 1.604413 1992-06-04 1 1.432757 1992-06-04 2 1.461589 1992-06-04 3 1.512198 1992-06-04 4 1.601597 1992-06-05 1 1.428993 1992-06-05 2 1.457074 1992-06-05 3 1.509567 1992-06-05 4 1.59881 1992-06-06 1 1.42005 1992-06-06 2 1.451144 1992-06-06 3 1.50508 1992-06-06 4 1.596047 1992-06-07 1 1.416222 1992-06-07 2 1.444235 1992-06-07 3 1.500301 1992-06-07 4 1.593193 1992-06-08 1 1.420087 1992-06-08 2 1.441927 1992-06-08 3 1.497146 1992-06-08 4 1.59037 1992-06-09 1 1.417475 1992-06-09 2 1.438042 1992-06-09 3 1.492452 1992-06-09 4 1.587535 1992-06-10 1 1.403517 1992-06-10 2 1.43226 1992-06-10 3 1.487309 1992-06-10 4 1.584666 1992-06-11 1 1.410869 1992-06-11 2 1.428196 1992-06-11 3 1.483452 1992-06-11 4 1.58178 1992-06-12 1 1.443508 1992-06-12 2 1.433432 1992-06-12 3 1.482109 1992-06-12 4 1.578947 1992-06-13 1 1.442778 1992-06-13 2 1.445072 1992-06-13 3 1.482943 1992-06-13 4 1.576255 1992-06-14 1 1.432167 1992-06-14 2 1.446009 1992-06-14 3 1.482512 1992-06-14 4 1.573706 1992-06-15 1 1.415772 1992-06-15 2 1.439512 1992-06-15 3 1.478708 1992-06-15 4 1.571212 1992-06-16 1 1.397294 1992-06-16 2 1.428048 1992-06-16 3 1.4719 1992-06-16 4 1.56865 1992-06-17 1 1.381504 1992-06-17 2 1.416448 1992-06-17 3 1.465149 1992-06-17 4 1.566003 1992-06-18 1 1.375115 1992-06-18 2 1.408671 1992-06-18 3 1.461411 1992-06-18 4 1.563321 1992-06-19 1 1.381042 1992-06-19 2 1.406303 1992-06-19 3 1.460892 1992-06-19 4 1.560708 1992-06-20 1 1.377914 1992-06-20 2 1.402387 1992-06-20 3 1.457383 1992-06-20 4 1.558174 1992-06-21 1 1.357076 1992-06-21 2 1.391737 1992-06-21 3 1.44894 1992-06-21 4 1.555586 1992-06-22 1 1.340549 1992-06-22 2 1.38052 1992-06-22 3 1.441041 1992-06-22 4 1.552929 1992-06-23 1 1.332675 1992-06-23 2 1.372349 1992-06-23 3 1.435944 1992-06-23 4 1.550253 1992-06-24 1 1.449815 1992-06-24 2 1.39776 1992-06-24 3 1.435562 1992-06-24 4 1.547624 1992-06-25 1 1.461484 1992-06-25 2 1.456085 1992-06-25 3 1.438444 1992-06-25 4 1.545117 1992-06-26 1 1.42101 1992-06-26 2 1.440638 1992-06-26 3 1.436543 1992-06-26 4 1.542693 1992-06-27 1 1.395899 1992-06-27 2 1.423191 1992-06-27 3 1.432397 1992-06-27 4 1.540297 1992-06-28 1 1.376498 1992-06-28 2 1.406958 1992-06-28 3 1.426843 1992-06-28 4 1.537899 1992-06-29 1 1.356881 1992-06-29 2 1.39158 1992-06-29 3 1.420122 1992-06-29 4 1.535491 1992-06-30 1 1.337113 1992-06-30 2 1.376166 1992-06-30 3 1.412198 1992-06-30 4 1.533067 1992-07-01 1 1.319924 1992-07-01 2 1.36161 1992-07-01 3 1.404223 1992-07-01 4 1.530629 1992-07-02 1 1.306635 1992-07-02 2 1.349301 1992-07-02 3 1.397557 1992-07-02 4 1.528199 1992-07-03 1 1.298835 1992-07-03 2 1.338968 1992-07-03 3 1.391889 1992-07-03 4 1.525787 1992-07-04 1 1.384215 1992-07-04 2 1.342021 1992-07-04 3 1.389578 1992-07-04 4 1.523408 1992-07-05 1 1.602286 1992-07-05 2 1.507115 1992-07-05 3 1.402291 1992-07-05 4 1.521108 1992-07-06 1 1.523259 1992-07-06 2 1.530903 1992-07-06 3 1.437353 1992-07-06 4 1.519197 1992-07-07 1 1.478413 1992-07-07 2 1.494958 1992-07-07 3 1.449845 1992-07-07 4 1.517809 1992-07-08 1 1.447696 1992-07-08 2 1.468374 1992-07-08 3 1.450266 1992-07-08 4 1.516613 1992-07-09 1 1.421986 1992-07-09 2 1.446661 1992-07-09 3 1.4455 1992-07-09 4 1.515385 1992-07-10 1 1.402678 1992-07-10 2 1.428707 1992-07-10 3 1.439503 1992-07-10 4 1.514032 1992-07-11 1 1.389548 1992-07-11 2 1.41463 1992-07-11 3 1.433984 1992-07-11 4 1.512584 1992-07-12 1 1.412206 1992-07-12 2 1.408366 1992-07-12 3 1.428317 1992-07-12 4 1.511052 1992-07-13 1 1.471249 1992-07-13 2 1.423117 1992-07-13 3 1.424149 1992-07-13 4 1.509454 1992-07-14 1 1.439993 1992-07-14 2 1.43849 1992-07-14 3 1.424835 1992-07-14 4 1.507866 1992-07-15 1 1.426461 1992-07-15 2 1.432374 1992-07-15 3 1.425871 1992-07-15 4 1.506367 1992-07-16 1 1.403891 1992-07-16 2 1.421458 1992-07-16 3 1.424286 1992-07-16 4 1.50488 1992-07-17 1 1.392603 1992-07-17 2 1.411786 1992-07-17 3 1.422624 1992-07-17 4 1.503425 1992-07-18 1 1.378219 1992-07-18 2 1.39957 1992-07-18 3 1.417172 1992-07-18 4 1.501928 1992-07-19 1 1.363106 1992-07-19 2 1.387982 1992-07-19 3 1.411226 1992-07-19 4 1.500376 1992-07-20 1 1.345033 1992-07-20 2 1.374719 1992-07-20 3 1.40346 1992-07-20 4 1.498754 1992-07-21 1 1.324492 1992-07-21 2 1.359904 1992-07-21 3 1.393995 1992-07-21 4 1.49706 1992-07-22 1 1.304131 1992-07-22 2 1.344838 1992-07-22 3 1.384176 1992-07-22 4 1.495298 1992-07-23 1 1.287915 1992-07-23 2 1.331452 1992-07-23 3 1.375558 1992-07-23 4 1.493498 1992-07-24 1 1.273212 1992-07-24 2 1.318369 1992-07-24 3 1.366639 1992-07-24 4 1.491679 1992-07-25 1 1.262457 1992-07-25 2 1.307339 1992-07-25 3 1.35914 1992-07-25 4 1.489851 1992-07-26 1 1.250212 1992-07-26 2 1.296879 1992-07-26 3 1.351663 1992-07-26 4 1.488032 1992-07-27 1 1.23189 1992-07-27 2 1.284634 1992-07-27 3 1.342149 1992-07-27 4 1.486222 1992-07-28 1 1.22465 1992-07-28 2 1.274586 1992-07-28 3 1.334645 1992-07-28 4 1.484427 1992-07-29 1 1.217369 1992-07-29 2 1.266731 1992-07-29 3 1.329026 1992-07-29 4 1.482656 1992-07-30 1 1.203791 1992-07-30 2 1.256655 1992-07-30 3 1.320976 1992-07-30 4 1.480909 1992-07-31 1 1.186807 1992-07-31 2 1.245182 1992-07-31 3 1.311453 1992-07-31 4 1.479193 1992-08-01 1 1.169728 1992-08-01 2 1.233192 1992-08-01 3 1.301382 1992-08-01 4 1.477512 1992-08-02 1 1.180591 1992-08-02 2 1.223541 1992-08-02 3 1.293508 1992-08-02 4 1.475871 1992-08-03 1 1.193455 1992-08-03 2 1.217497 1992-08-03 3 1.288193 1992-08-03 4 1.474261 1992-08-04 1 1.173488 1992-08-04 2 1.208703 1992-08-04 3 1.280118 1992-08-04 4 1.472688 1992-08-05 1 1.156358 1992-08-05 2 1.199844 1992-08-05 3 1.272348 1992-08-05 4 1.471153 1992-08-06 1 1.137076 1992-08-06 2 1.18932 1992-08-06 3 1.262979 1992-08-06 4 1.46966 1992-08-07 1 1.117481 1992-08-07 2 1.177588 1992-08-07 3 1.252423 1992-08-07 4 1.468218 1992-08-08 1 1.182335 1992-08-08 2 1.171887 1992-08-08 3 1.247017 1992-08-08 4 1.466821 1992-08-09 1 1.237891 1992-08-09 2 1.174002 1992-08-09 3 1.241974 1992-08-09 4 1.465446 1992-08-10 1 1.220746 1992-08-10 2 1.168614 1992-08-10 3 1.232435 1992-08-10 4 1.464117 1992-08-11 1 1.381562 1992-08-11 2 1.21407 1992-08-11 3 1.225694 1992-08-11 4 1.462827 1992-08-12 1 1.293082 1992-08-12 2 1.229273 1992-08-12 3 1.219777 1992-08-12 4 1.461574 1992-08-13 1 1.253678 1992-08-13 2 1.227615 1992-08-13 3 1.216068 1992-08-13 4 1.460347 1992-08-14 1 1.49573 1992-08-14 2 1.342258 1992-08-14 3 1.219614 1992-08-14 4 1.459135 1992-08-15 1 1.521341 1992-08-15 2 1.512423 1992-08-15 3 1.271525 1992-08-15 4 1.457836 1992-08-16 1 1.461108 1992-08-16 2 1.462659 1992-08-16 3 1.302302 1992-08-16 4 1.456416 1992-08-17 1 1.422546 1992-08-17 2 1.430061 1992-08-17 3 1.3144 1992-08-17 4 1.45499 1992-08-18 1 1.394048 1992-08-18 2 1.405297 1992-08-18 3 1.31902 1992-08-18 4 1.453584 1992-08-19 1 1.369457 1992-08-19 2 1.384229 1992-08-19 3 1.319058 1992-08-19 4 1.452196 1992-08-20 1 1.349802 1992-08-20 2 1.367415 1992-08-20 3 1.318487 1992-08-20 4 1.450822 1992-08-21 1 1.333869 1992-08-21 2 1.353873 1992-08-21 3 1.31795 1992-08-21 4 1.449467 1992-08-22 1 1.314331 1992-08-22 2 1.338706 1992-08-22 3 1.313768 1992-08-22 4 1.448121 1992-08-23 1 1.301808 1992-08-23 2 1.326268 1992-08-23 3 1.310512 1992-08-23 4 1.446786 1992-08-24 1 1.286127 1992-08-24 2 1.314954 1992-08-24 3 1.306984 1992-08-24 4 1.445463 1992-08-25 1 1.274932 1992-08-25 2 1.305121 1992-08-25 3 1.304021 1992-08-25 4 1.44415 1992-08-26 1 1.265968 1992-08-26 2 1.297424 1992-08-26 3 1.302331 1992-08-26 4 1.44285 1992-08-27 1 1.255334 1992-08-27 2 1.289546 1992-08-27 3 1.29983 1992-08-27 4 1.441563 1992-08-28 1 1.245952 1992-08-28 2 1.281186 1992-08-28 3 1.296361 1992-08-28 4 1.440287 1992-08-29 1 1.238953 1992-08-29 2 1.273024 1992-08-29 3 1.292438 1992-08-29 4 1.439023 1992-08-30 1 1.237921 1992-08-30 2 1.266797 1992-08-30 3 1.289959 1992-08-30 4 1.437771 1992-08-31 1 1.237258 1992-08-31 2 1.262743 1992-08-31 3 1.288813 1992-08-31 4 1.436532 1992-09-01 1 1.279175 1992-09-01 2 1.259967 1992-09-01 3 1.287135 1992-09-01 4 1.435304 1992-09-02 1 1.324733 1992-09-02 2 1.269897 1992-09-02 3 1.287048 1992-09-02 4 1.434087 1992-09-03 1 1.31795 1992-09-03 2 1.274315 1992-09-03 3 1.28616 1992-09-03 4 1.432882 1992-09-04 1 1.361687 1992-09-04 2 1.290715 1992-09-04 3 1.287067 1992-09-04 4 1.431688 1992-09-05 1 1.325848 1992-09-05 2 1.298044 1992-09-05 3 1.287376 1992-09-05 4 1.430505 1992-09-06 1 1.312147 1992-09-06 2 1.29857 1992-09-06 3 1.287962 1992-09-06 4 1.429333 1992-09-07 1 1.296371 1992-09-07 2 1.296085 1992-09-07 3 1.287709 1992-09-07 4 1.428171 1992-09-08 1 1.301653 1992-09-08 2 1.292848 1992-09-08 3 1.287732 1992-09-08 4 1.427019 1992-09-09 1 1.354124 1992-09-09 2 1.301606 1992-09-09 3 1.288431 1992-09-09 4 1.425879 1992-09-10 1 1.320857 1992-09-10 2 1.304123 1992-09-10 3 1.28824 1992-09-10 4 1.42475 1992-09-11 1 1.300882 1992-09-11 2 1.301145 1992-09-11 3 1.287826 1992-09-11 4 1.42363 1992-09-12 1 1.330713 1992-09-12 2 1.300106 1992-09-12 3 1.288037 1992-09-12 4 1.42252 1992-09-13 1 1.326337 1992-09-13 2 1.304173 1992-09-13 3 1.288585 1992-09-13 4 1.421421 1992-09-14 1 1.307301 1992-09-14 2 1.302527 1992-09-14 3 1.288678 1992-09-14 4 1.420333 1992-09-15 1 1.335186 1992-09-15 2 1.303156 1992-09-15 3 1.289497 1992-09-15 4 1.419254 1992-09-16 1 1.323714 1992-09-16 2 1.305542 1992-09-16 3 1.290173 1992-09-16 4 1.418187 1992-09-17 1 1.307973 1992-09-17 2 1.304022 1992-09-17 3 1.290559 1992-09-17 4 1.417131 1992-09-18 1 1.296815 1992-09-18 2 1.30092 1992-09-18 3 1.290817 1992-09-18 4 1.416084 1992-09-19 1 1.285888 1992-09-19 2 1.29691 1992-09-19 3 1.29079 1992-09-19 4 1.415048 1992-09-20 1 1.277066 1992-09-20 2 1.292579 1992-09-20 3 1.29064 1992-09-20 4 1.414021 1992-09-21 1 1.269922 1992-09-21 2 1.288065 1992-09-21 3 1.290208 1992-09-21 4 1.413003 1992-09-22 1 1.263771 1992-09-22 2 1.283675 1992-09-22 3 1.289663 1992-09-22 4 1.411994 1992-09-23 1 1.256742 1992-09-23 2 1.279292 1992-09-23 3 1.288919 1992-09-23 4 1.410992 1992-09-24 1 1.287375 1992-09-24 2 1.277338 1992-09-24 3 1.288856 1992-09-24 4 1.409999 1992-09-25 1 1.287422 1992-09-25 2 1.278659 1992-09-25 3 1.289343 1992-09-25 4 1.409016 1992-09-26 1 1.273757 1992-09-26 2 1.277588 1992-09-26 3 1.289091 1992-09-26 4 1.408042 1992-09-27 1 1.264481 1992-09-27 2 1.275362 1992-09-27 3 1.288741 1992-09-27 4 1.407076 1992-09-28 1 1.256092 1992-09-28 2 1.272693 1992-09-28 3 1.288339 1992-09-28 4 1.406118 1992-09-29 1 1.248903 1992-09-29 2 1.269925 1992-09-29 3 1.288112 1992-09-29 4 1.405168 1992-09-30 1 1.246893 1992-09-30 2 1.267749 1992-09-30 3 1.288423 1992-09-30 4 1.404227 1992-10-01 1 1.245996 1992-10-01 2 1.265925 1992-10-01 3 1.288811 1992-10-01 4 1.403296 1992-10-02 1 1.244451 1992-10-02 2 1.264225 1992-10-02 3 1.289109 1992-10-02 4 1.402374 1992-10-03 1 1.240422 1992-10-03 2 1.262641 1992-10-03 3 1.289439 1992-10-03 4 1.401461 1992-10-04 1 1.236464 1992-10-04 2 1.261088 1992-10-04 3 1.289837 1992-10-04 4 1.400558 1992-10-05 1 1.23356 1992-10-05 2 1.259635 1992-10-05 3 1.290317 1992-10-05 4 1.399664 1992-10-06 1 1.269343 1992-10-06 2 1.259663 1992-10-06 3 1.291068 1992-10-06 4 1.39878 1992-10-07 1 1.368938 1992-10-07 2 1.273464 1992-10-07 3 1.292198 1992-10-07 4 1.397906 1992-10-08 1 1.363691 1992-10-08 2 1.302081 1992-10-08 3 1.293764 1992-10-08 4 1.397046 1992-10-09 1 1.33231 1992-10-09 2 1.309465 1992-10-09 3 1.295605 1992-10-09 4 1.3962 1992-10-10 1 1.320181 1992-10-10 2 1.311052 1992-10-10 3 1.297559 1992-10-10 4 1.395368 1992-10-11 1 1.311474 1992-10-11 2 1.310722 1992-10-11 3 1.299534 1992-10-11 4 1.394553 1992-10-12 1 1.305802 1992-10-12 2 1.30968 1992-10-12 3 1.301455 1992-10-12 4 1.393754 1992-10-13 1 1.244432 1992-10-13 2 1.30831 1992-10-13 3 1.303268 1992-10-13 4 1.392971 1992-10-14 1 1.241184 1992-10-14 2 1.30688 1992-10-14 3 1.304974 1992-10-14 4 1.392206 1992-10-15 1 1.300218 1992-10-15 2 1.305463 1992-10-15 3 1.306563 1992-10-15 4 1.391457 1992-10-16 1 1.318123 1992-10-16 2 1.306835 1992-10-16 3 1.30809 1992-10-16 4 1.390724 1992-10-17 1 1.309822 1992-10-17 2 1.307792 1992-10-17 3 1.309611 1992-10-17 4 1.390009 1992-10-18 1 1.316802 1992-10-18 2 1.308956 1992-10-18 3 1.31108 1992-10-18 4 1.38931 1992-10-19 1 1.310008 1992-10-19 2 1.309726 1992-10-19 3 1.312511 1992-10-19 4 1.388628 1992-10-20 1 1.307408 1992-10-20 2 1.309629 1992-10-20 3 1.313872 1992-10-20 4 1.387963 1992-10-21 1 1.326898 1992-10-21 2 1.311145 1992-10-21 3 1.315171 1992-10-21 4 1.387315 1992-10-22 1 1.325383 1992-10-22 2 1.314171 1992-10-22 3 1.316492 1992-10-22 4 1.386684 1992-10-23 1 1.318415 1992-10-23 2 1.315484 1992-10-23 3 1.317818 1992-10-23 4 1.38607 1992-10-24 1 1.374435 1992-10-24 2 1.322355 1992-10-24 3 1.319162 1992-10-24 4 1.385473 1992-10-25 1 1.36848 1992-10-25 2 1.336737 1992-10-25 3 1.321018 1992-10-25 4 1.384897 1992-10-26 1 1.460169 1992-10-26 2 1.363007 1992-10-26 3 1.323612 1992-10-26 4 1.384346 1992-10-27 1 1.43942 1992-10-27 2 1.400354 1992-10-27 3 1.329311 1992-10-27 4 1.38384 1992-10-28 1 1.531941 1992-10-28 2 1.437243 1992-10-28 3 1.337803 1992-10-28 4 1.383413 1992-10-29 1 1.539514 1992-10-29 2 1.510029 1992-10-29 3 1.36257 1992-10-29 4 1.383211 1992-10-30 1 1.491743 1992-10-30 2 1.487556 1992-10-30 3 1.386481 1992-10-30 4 1.383541 1992-10-31 1 1.468511 1992-10-31 2 1.469126 1992-10-31 3 1.399547 1992-10-31 4 1.38435 1992-11-01 1 1.397855 1992-11-01 2 1.456136 1992-11-01 3 1.407021 1992-11-01 4 1.385478 1992-11-02 1 1.444712 1992-11-02 2 1.447025 1992-11-02 3 1.411441 1992-11-02 4 1.3868 1992-11-03 1 1.445882 1992-11-03 2 1.441609 1992-11-03 3 1.414119 1992-11-03 4 1.388228 1992-11-04 1 1.436817 1992-11-04 2 1.438337 1992-11-04 3 1.415961 1992-11-04 4 1.389711 1992-11-05 1 1.454836 1992-11-05 2 1.437118 1992-11-05 3 1.41717 1992-11-05 4 1.391217 1992-11-06 1 1.51752 1992-11-06 2 1.46653 1992-11-06 3 1.420162 1992-11-06 4 1.392756 1992-11-07 1 1.490092 1992-11-07 2 1.476318 1992-11-07 3 1.42687 1992-11-07 4 1.394493 1992-11-08 1 1.511898 1992-11-08 2 1.488471 1992-11-08 3 1.433839 1992-11-08 4 1.39651 1992-11-09 1 1.409837 1992-11-09 2 1.481736 1992-11-09 3 1.44038 1992-11-09 4 1.398852 1992-11-10 1 1.396086 1992-11-10 2 1.471281 1992-11-10 3 1.443707 1992-11-10 4 1.401398 1992-11-11 1 1.494363 1992-11-11 2 1.469544 1992-11-11 3 1.445176 1992-11-11 4 1.40399 1992-11-12 1 1.514655 1992-11-12 2 1.497488 1992-11-12 3 1.449737 1992-11-12 4 1.406645 1992-11-13 1 1.483489 1992-11-13 2 1.488164 1992-11-13 3 1.454982 1992-11-13 4 1.409572 1992-11-14 1 1.444774 1992-11-14 2 1.478373 1992-11-14 3 1.457036 1992-11-14 4 1.412626 1992-11-15 1 1.381006 1992-11-15 2 1.471127 1992-11-15 3 1.457367 1992-11-15 4 1.415637 1992-11-16 1 1.339688 1992-11-16 2 1.474169 1992-11-16 3 1.457066 1992-11-16 4 1.41852 1992-11-17 1 1.517773 1992-11-17 2 1.501541 1992-11-17 3 1.460821 1992-11-17 4 1.421382 1992-11-18 1 1.411959 1992-11-18 2 1.495619 1992-11-18 3 1.465486 1992-11-18 4 1.424475 1992-11-19 1 1.512921 1992-11-19 2 1.495771 1992-11-19 3 1.468041 1992-11-19 4 1.427691 1992-11-20 1 1.498167 1992-11-20 2 1.49952 1992-11-20 3 1.471484 1992-11-20 4 1.430992 1992-11-21 1 1.484558 1992-11-21 2 1.490353 1992-11-21 3 1.473209 1992-11-21 4 1.434367 1992-11-22 1 1.420466 1992-11-22 2 1.483221 1992-11-22 3 1.473207 1992-11-22 4 1.437652 1992-11-23 1 1.293519 1992-11-23 2 1.478464 1992-11-23 3 1.472337 1992-11-23 4 1.440753 1992-11-24 1 1.475845 1992-11-24 2 1.477465 1992-11-24 3 1.471477 1992-11-24 4 1.443648 1992-11-25 1 1.481933 1992-11-25 2 1.475393 1992-11-25 3 1.470622 1992-11-25 4 1.446357 1992-11-26 1 1.562618 1992-11-26 2 1.514804 1992-11-26 3 1.473096 1992-11-26 4 1.448948 1992-11-27 1 1.530436 1992-11-27 2 1.529081 1992-11-27 3 1.484354 1992-11-27 4 1.452016 1992-11-28 1 1.561889 1992-11-28 2 1.53072 1992-11-28 3 1.491122 1992-11-28 4 1.455692 1992-11-29 1 1.519695 1992-11-29 2 1.566443 1992-11-29 3 1.507025 1992-11-29 4 1.460174 1992-11-30 1 1.291512 1992-11-30 2 1.543492 1992-11-30 3 1.516539 1992-11-30 4 1.466003 1992-12-01 1 1.350964 1992-12-01 2 1.529057 1992-12-01 3 1.517384 1992-12-01 4 1.47199 1992-12-02 1 1.513254 1992-12-02 2 1.520454 1992-12-02 3 1.515663 1992-12-02 4 1.47751 1992-12-03 1 1.547282 1992-12-03 2 1.52445 1992-12-03 3 1.513876 1992-12-03 4 1.48245 1992-12-04 1 1.54391 1992-12-04 2 1.54209 1992-12-04 3 1.517229 1992-12-04 4 1.487146 1992-12-05 1 1.528041 1992-12-05 2 1.532633 1992-12-05 3 1.519822 1992-12-05 4 1.491967 1992-12-06 1 1.282107 1992-12-06 2 1.522901 1992-12-06 3 1.519544 1992-12-06 4 1.496598 1992-12-07 1 1.281366 1992-12-07 2 1.515074 1992-12-07 3 1.517739 1992-12-07 4 1.500805 1992-12-08 1 1.485538 1992-12-08 2 1.50889 1992-12-08 3 1.515395 1992-12-08 4 1.50452 1992-12-09 1 1.579702 1992-12-09 2 1.503872 1992-12-09 3 1.512957 1992-12-09 4 1.507761 1992-12-10 1 1.596808 1992-12-10 2 1.185417 1992-12-10 3 1.510626 1992-12-10 4 1.510579 1992-12-11 1 1.595921 1992-12-11 2 1.188942 1992-12-11 3 1.508546 1992-12-11 4 1.513027 1992-12-12 1 1.613612 1992-12-12 2 1.202516 1992-12-12 3 1.507068 1992-12-12 4 1.515171 1992-12-13 1 1.584993 1992-12-13 2 1.199286 1992-12-13 3 1.508036 1992-12-13 4 1.517167 1992-12-14 1 1.633509 1992-12-14 2 1.229071 1992-12-14 3 1.511663 1992-12-14 4 1.519195 1992-12-15 1 1.616296 1992-12-15 2 1.250879 1992-12-15 3 1.528608 1992-12-15 4 1.522152 1992-12-16 1 1.667261 1992-12-16 2 1.229519 1992-12-16 3 1.535717 1992-12-16 4 1.526306 1992-12-17 1 1.684996 1992-12-17 2 1.244646 1992-12-17 3 1.536378 1992-12-17 4 1.53055 1992-12-18 1 1.664465 1992-12-18 2 1.262834 1992-12-18 3 1.534967 1992-12-18 4 1.534417 1992-12-19 1 1.653988 1992-12-19 2 1.280752 1992-12-19 3 1.532875 1992-12-19 4 1.537797 1992-12-20 1 1.710373 1992-12-20 2 1.303555 1992-12-20 3 1.532961 1992-12-20 4 1.540758 1992-12-21 1 1.685709 1992-12-21 2 1.338228 1992-12-21 3 1.545029 1992-12-21 4 1.544196 1992-12-22 1 1.732885 1992-12-22 2 1.345748 1992-12-22 3 1.553832 1992-12-22 4 1.548926 1992-12-23 1 1.70371 1992-12-23 2 1.397161 1992-12-23 3 1.554262 1992-12-23 4 1.553804 1992-12-24 1 1.690245 1992-12-24 2 1.473769 1992-12-24 3 1.552114 1992-12-24 4 1.558116 1992-12-25 1 1.682925 1992-12-25 2 1.572608 1992-12-25 3 1.549349 1992-12-25 4 1.561734 1992-12-26 1 1.677584 1992-12-26 2 1.646921 1992-12-26 3 1.546606 1992-12-26 4 1.564713 1992-12-27 1 1.673156 1992-12-27 2 1.685463 1992-12-27 3 1.544099 1992-12-27 4 1.567146 1992-12-28 1 1.668691 1992-12-28 2 1.694053 1992-12-28 3 1.28551 1992-12-28 4 1.569127 1992-12-29 1 1.662388 1992-12-29 2 1.697987 1992-12-29 3 1.230213 1992-12-29 4 1.570735 1992-12-30 1 1.655002 1992-12-30 2 1.696124 1992-12-30 3 1.244062 1992-12-30 4 1.572034 1992-12-31 1 1.647768 1992-12-31 2 1.693695 1992-12-31 3 1.259228 1992-12-31 4 1.573079 1993-01-01 1 1.63676 1993-01-01 2 1.691569 1993-01-01 3 1.276958 1993-01-01 4 1.573911 1993-01-02 1 1.627705 1993-01-02 2 1.690894 1993-01-02 3 1.298823 1993-01-02 4 1.574565 1993-01-03 1 1.623054 1993-01-03 2 1.692836 1993-01-03 3 1.325491 1993-01-03 4 1.575069 1993-01-04 1 1.620624 1993-01-04 2 1.692464 1993-01-04 3 1.355386 1993-01-04 4 1.575446 1993-01-05 1 1.618867 1993-01-05 2 1.691305 1993-01-05 3 1.384655 1993-01-05 4 1.575714 1993-01-06 1 1.6313 1993-01-06 2 1.693347 1993-01-06 3 1.406981 1993-01-06 4 1.575893 1993-01-07 1 1.758026 1993-01-07 2 1.748345 1993-01-07 3 1.41942 1993-01-07 4 1.576157 1993-01-08 1 1.737523 1993-01-08 2 1.758348 1993-01-08 3 1.434121 1993-01-08 4 1.57732 1993-01-09 1 1.737264 1993-01-09 2 1.748138 1993-01-09 3 1.443087 1993-01-09 4 1.579414 1993-01-10 1 1.558326 1993-01-10 2 1.739295 1993-01-10 3 1.446154 1993-01-10 4 1.58182 1993-01-11 1 1.47444 1993-01-11 2 1.702867 1993-01-11 3 1.443761 1993-01-11 4 1.584191 1993-01-12 1 1.581857 1993-01-12 2 1.617176 1993-01-12 3 1.441493 1993-01-12 4 1.58649 1993-01-13 1 1.344951 1993-01-13 2 1.592519 1993-01-13 3 1.449312 1993-01-13 4 1.589299 1993-01-14 1 1.570754 1993-01-14 2 1.537833 1993-01-14 3 1.453574 1993-01-14 4 1.592955 1993-01-15 1 1.344083 1993-01-15 2 1.495258 1993-01-15 3 1.454385 1993-01-15 4 1.59701 1993-01-16 1 1.573333 1993-01-16 2 1.448826 1993-01-16 3 1.450792 1993-01-16 4 1.600818 1993-01-17 1 1.55835 1993-01-17 2 1.389175 1993-01-17 3 1.44903 1993-01-17 4 1.604356 1993-01-18 1 1.517848 1993-01-18 2 1.352196 1993-01-18 3 1.445089 1993-01-18 4 1.607601 1993-01-19 1 1.365159 1993-01-19 2 1.337123 1993-01-19 3 1.440903 1993-01-19 4 1.610392 1993-01-20 1 1.398522 1993-01-20 2 1.330185 1993-01-20 3 1.436266 1993-01-20 4 1.612714 1993-01-21 1 1.588379 1993-01-21 2 1.311337 1993-01-21 3 1.437011 1993-01-21 4 1.61484 1993-01-22 1 1.61288 1993-01-22 2 1.598266 1993-01-22 3 1.441125 1993-01-22 4 1.617604 1993-01-23 1 1.588655 1993-01-23 2 1.601955 1993-01-23 3 1.442328 1993-01-23 4 1.621919 1993-01-24 1 1.65223 1993-01-24 2 1.630491 1993-01-24 3 1.441411 1993-01-24 4 1.627283 1993-01-25 1 1.6175 1993-01-25 2 1.633409 1993-01-25 3 1.457876 1993-01-25 4 1.636512 1993-01-26 1 1.41169 1993-01-26 2 1.6093 1993-01-26 3 1.445179 1993-01-26 4 1.646441 1993-01-27 1 1.504247 1993-01-27 2 1.596775 1993-01-27 3 1.431104 1993-01-27 4 1.65344 1993-01-28 1 1.645881 1993-01-28 2 1.343192 1993-01-28 3 1.419796 1993-01-28 4 1.658047 1993-01-29 1 1.788194 1993-01-29 2 1.313516 1993-01-29 3 1.411823 1993-01-29 4 1.660976 1993-01-30 1 1.779617 1993-01-30 2 1.38041 1993-01-30 3 1.405418 1993-01-30 4 1.662761 1993-01-31 1 1.7756 1993-01-31 2 1.451846 1993-01-31 3 1.399976 1993-01-31 4 1.66375 1993-02-01 1 1.772989 1993-02-01 2 1.535031 1993-02-01 3 1.395351 1993-02-01 4 1.664171 1993-02-02 1 1.759413 1993-02-02 2 1.618044 1993-02-02 3 1.391554 1993-02-02 4 1.664182 1993-02-03 1 1.742081 1993-02-03 2 1.677548 1993-02-03 3 1.388808 1993-02-03 4 1.663888 1993-02-04 1 1.727207 1993-02-04 2 1.703506 1993-02-04 3 1.388397 1993-02-04 4 1.663369 1993-02-05 1 1.733151 1993-02-05 2 1.719958 1993-02-05 3 1.390046 1993-02-05 4 1.662686 1993-02-06 1 1.764137 1993-02-06 2 1.746856 1993-02-06 3 1.392384 1993-02-06 4 1.661926 1993-02-07 1 1.775611 1993-02-07 2 1.775619 1993-02-07 3 1.405108 1993-02-07 4 1.662082 1993-02-08 1 1.776037 1993-02-08 2 1.765536 1993-02-08 3 1.411459 1993-02-08 4 1.663491 1993-02-09 1 1.750176 1993-02-09 2 1.761506 1993-02-09 3 1.413339 1993-02-09 4 1.664858 1993-02-10 1 1.747799 1993-02-10 2 1.759093 1993-02-10 3 1.4144 1993-02-10 4 1.665754 1993-02-11 1 1.738357 1993-02-11 2 1.757267 1993-02-11 3 1.41632 1993-02-11 4 1.666169 1993-02-12 1 1.730009 1993-02-12 2 1.754493 1993-02-12 3 1.41849 1993-02-12 4 1.666191 1993-02-13 1 1.735613 1993-02-13 2 1.751948 1993-02-13 3 1.421409 1993-02-13 4 1.665912 1993-02-14 1 1.732598 1993-02-14 2 1.75174 1993-02-14 3 1.42581 1993-02-14 4 1.665407 1993-02-15 1 1.730446 1993-02-15 2 1.750763 1993-02-15 3 1.430589 1993-02-15 4 1.664735 1993-02-16 1 1.741143 1993-02-16 2 1.753043 1993-02-16 3 1.436588 1993-02-16 4 1.663939 1993-02-17 1 1.761015 1993-02-17 2 1.784446 1993-02-17 3 1.44475 1993-02-17 4 1.663111 1993-02-18 1 1.678369 1993-02-18 2 1.808743 1993-02-18 3 1.461293 1993-02-18 4 1.663481 1993-02-19 1 1.467781 1993-02-19 2 1.805738 1993-02-19 3 1.468676 1993-02-19 4 1.665346 1993-02-20 1 1.398626 1993-02-20 2 1.79135 1993-02-20 3 1.474243 1993-02-20 4 1.668255 1993-02-21 1 1.430029 1993-02-21 2 1.777513 1993-02-21 3 1.470959 1993-02-21 4 1.671089 1993-02-22 1 1.718727 1993-02-22 2 1.769538 1993-02-22 3 1.466856 1993-02-22 4 1.673105 1993-02-23 1 1.784229 1993-02-23 2 1.779574 1993-02-23 3 1.466719 1993-02-23 4 1.674344 1993-02-24 1 1.742192 1993-02-24 2 1.779394 1993-02-24 3 1.468474 1993-02-24 4 1.674924 1993-02-25 1 1.655936 1993-02-25 2 1.77547 1993-02-25 3 1.467434 1993-02-25 4 1.675 1993-02-26 1 1.655654 1993-02-26 2 1.77224 1993-02-26 3 1.46461 1993-02-26 4 1.674706 1993-02-27 1 1.692667 1993-02-27 2 1.769318 1993-02-27 3 1.462264 1993-02-27 4 1.674141 1993-02-28 1 1.638183 1993-02-28 2 1.766938 1993-02-28 3 1.460701 1993-02-28 4 1.673373 1993-03-01 1 1.663295 1993-03-01 2 1.76493 1993-03-01 3 1.458485 1993-03-01 4 1.672459 1993-03-02 1 1.630156 1993-03-02 2 1.763306 1993-03-02 3 1.456583 1993-03-02 4 1.671443 1993-03-03 1 1.64093 1993-03-03 2 1.762087 1993-03-03 3 1.454487 1993-03-03 4 1.67036 1993-03-04 1 1.684615 1993-03-04 2 1.760579 1993-03-04 3 1.452955 1993-03-04 4 1.669239 1993-03-05 1 1.699076 1993-03-05 2 1.759059 1993-03-05 3 1.453231 1993-03-05 4 1.66809 1993-03-06 1 1.730532 1993-03-06 2 1.757675 1993-03-06 3 1.456068 1993-03-06 4 1.666918 1993-03-07 1 1.675896 1993-03-07 2 1.756598 1993-03-07 3 1.460141 1993-03-07 4 1.665732 1993-03-08 1 1.65902 1993-03-08 2 1.755545 1993-03-08 3 1.461631 1993-03-08 4 1.664541 1993-03-09 1 1.6481 1993-03-09 2 1.754329 1993-03-09 3 1.462246 1993-03-09 4 1.663354 1993-03-10 1 1.595445 1993-03-10 2 1.753176 1993-03-10 3 1.461826 1993-03-10 4 1.662169 1993-03-11 1 1.52538 1993-03-11 2 1.748928 1993-03-11 3 1.460077 1993-03-11 4 1.660988 1993-03-12 1 1.450822 1993-03-12 2 1.738838 1993-03-12 3 1.457482 1993-03-12 4 1.659815 1993-03-13 1 1.404861 1993-03-13 2 1.724825 1993-03-13 3 1.454495 1993-03-13 4 1.658652 1993-03-14 1 1.382716 1993-03-14 2 1.700173 1993-03-14 3 1.451353 1993-03-14 4 1.657504 1993-03-15 1 1.390522 1993-03-15 2 1.667131 1993-03-15 3 1.44813 1993-03-15 4 1.65637 1993-03-16 1 1.439606 1993-03-16 2 1.625866 1993-03-16 3 1.444615 1993-03-16 4 1.655248 1993-03-17 1 1.565913 1993-03-17 2 1.545945 1993-03-17 3 1.442895 1993-03-17 4 1.654237 1993-03-18 1 1.576946 1993-03-18 2 1.433923 1993-03-18 3 1.444914 1993-03-18 4 1.653678 1993-03-19 1 1.531522 1993-03-19 2 1.335766 1993-03-19 3 1.446555 1993-03-19 4 1.653789 1993-03-20 1 1.414313 1993-03-20 2 1.280767 1993-03-20 3 1.444008 1993-03-20 4 1.654109 1993-03-21 1 1.420369 1993-03-21 2 1.375572 1993-03-21 3 1.439199 1993-03-21 4 1.654257 1993-03-22 1 1.499973 1993-03-22 2 1.557607 1993-03-22 3 1.427423 1993-03-22 4 1.654146 1993-03-23 1 1.586886 1993-03-23 2 1.57547 1993-03-23 3 1.408959 1993-03-23 4 1.653871 1993-03-24 1 1.550728 1993-03-24 2 1.579551 1993-03-24 3 1.394112 1993-03-24 4 1.654104 1993-03-25 1 1.477527 1993-03-25 2 1.569548 1993-03-25 3 1.378945 1993-03-25 4 1.654726 1993-03-26 1 1.457708 1993-03-26 2 1.56376 1993-03-26 3 1.364151 1993-03-26 4 1.65515 1993-03-27 1 1.389566 1993-03-27 2 1.55958 1993-03-27 3 1.351044 1993-03-27 4 1.655241 1993-03-28 1 1.405042 1993-03-28 2 1.556015 1993-03-28 3 1.339745 1993-03-28 4 1.655019 1993-03-29 1 1.432474 1993-03-29 2 1.553277 1993-03-29 3 1.32883 1993-03-29 4 1.654532 1993-03-30 1 1.407546 1993-03-30 2 1.550895 1993-03-30 3 1.317757 1993-03-30 4 1.653838 1993-03-31 1 1.39375 1993-03-31 2 1.548598 1993-03-31 3 1.306275 1993-03-31 4 1.652984 1993-04-01 1 1.526126 1993-04-01 2 1.545827 1993-04-01 3 1.292041 1993-04-01 4 1.652003 1993-04-02 1 1.523805 1993-04-02 2 1.543105 1993-04-02 3 1.299349 1993-04-02 4 1.650907 1993-04-03 1 1.522355 1993-04-03 2 1.541159 1993-04-03 3 1.580328 1993-04-03 4 1.64971 1993-04-04 1 1.520264 1993-04-04 2 1.539414 1993-04-04 3 1.578703 1993-04-04 4 1.648436 1993-04-05 1 1.521119 1993-04-05 2 1.537876 1993-04-05 3 1.577136 1993-04-05 4 1.647108 1993-04-06 1 1.544149 1993-04-06 2 1.544779 1993-04-06 3 1.576241 1993-04-06 4 1.645758 1993-04-07 1 1.556424 1993-04-07 2 1.557486 1993-04-07 3 1.578117 1993-04-07 4 1.644605 1993-04-08 1 1.553248 1993-04-08 2 1.560661 1993-04-08 3 1.580888 1993-04-08 4 1.64389 1993-04-09 1 1.544952 1993-04-09 2 1.559162 1993-04-09 3 1.582671 1993-04-09 4 1.643548 1993-04-10 1 1.534189 1993-04-10 2 1.552987 1993-04-10 3 1.582685 1993-04-10 4 1.643364 1993-04-11 1 1.527906 1993-04-11 2 1.547412 1993-04-11 3 1.581328 1993-04-11 4 1.643099 1993-04-12 1 1.523153 1993-04-12 2 1.543119 1993-04-12 3 1.579437 1993-04-12 4 1.642645 1993-04-13 1 1.51763 1993-04-13 2 1.539119 1993-04-13 3 1.577371 1993-04-13 4 1.641988 1993-04-14 1 1.521329 1993-04-14 2 1.536533 1993-04-14 3 1.575244 1993-04-14 4 1.641142 1993-04-15 1 1.535877 1993-04-15 2 1.542662 1993-04-15 3 1.574139 1993-04-15 4 1.640175 1993-04-16 1 1.526695 1993-04-16 2 1.542915 1993-04-16 3 1.574076 1993-04-16 4 1.639259 1993-04-17 1 1.519846 1993-04-17 2 1.539254 1993-04-17 3 1.573429 1993-04-17 4 1.638399 1993-04-18 1 1.538201 1993-04-18 2 1.540246 1993-04-18 3 1.572361 1993-04-18 4 1.637514 1993-04-19 1 1.578346 1993-04-19 2 1.568691 1993-04-19 3 1.575497 1993-04-19 4 1.636774 1993-04-20 1 1.546409 1993-04-20 2 1.56442 1993-04-20 3 1.580801 1993-04-20 4 1.636772 1993-04-21 1 1.534975 1993-04-21 2 1.553395 1993-04-21 3 1.581073 1993-04-21 4 1.637105 1993-04-22 1 1.531465 1993-04-22 2 1.54899 1993-04-22 3 1.579533 1993-04-22 4 1.637286 1993-04-23 1 1.521518 1993-04-23 2 1.542733 1993-04-23 3 1.577229 1993-04-23 4 1.637198 1993-04-24 1 1.51272 1993-04-24 2 1.536538 1993-04-24 3 1.574303 1993-04-24 4 1.636787 1993-04-25 1 1.503876 1993-04-25 2 1.529697 1993-04-25 3 1.570948 1993-04-25 4 1.63604 1993-04-26 1 1.497239 1993-04-26 2 1.523652 1993-04-26 3 1.567429 1993-04-26 4 1.634974 1993-04-27 1 1.493345 1993-04-27 2 1.51862 1993-04-27 3 1.564069 1993-04-27 4 1.633636 1993-04-28 1 1.489223 1993-04-28 2 1.514977 1993-04-28 3 1.56087 1993-04-28 4 1.632096 1993-04-29 1 1.482958 1993-04-29 2 1.510324 1993-04-29 3 1.557551 1993-04-29 4 1.630378 1993-04-30 1 1.47813 1993-04-30 2 1.505733 1993-04-30 3 1.554239 1993-04-30 4 1.628504 1993-05-01 1 1.474112 1993-05-01 2 1.501597 1993-05-01 3 1.551012 1993-05-01 4 1.626503 1993-05-02 1 1.472717 1993-05-02 2 1.498275 1993-05-02 3 1.548041 1993-05-02 4 1.624407 1993-05-03 1 1.548814 1993-05-03 2 1.522816 1993-05-03 3 1.547035 1993-05-03 4 1.622279 1993-05-04 1 1.542352 1993-05-04 2 1.556211 1993-05-04 3 1.555615 1993-05-04 4 1.62069 1993-05-05 1 1.520018 1993-05-05 2 1.540741 1993-05-05 3 1.559629 1993-05-05 4 1.619894 1993-05-06 1 1.519926 1993-05-06 2 1.531955 1993-05-06 3 1.559588 1993-05-06 4 1.619328 1993-05-07 1 1.520503 1993-05-07 2 1.534294 1993-05-07 3 1.558795 1993-05-07 4 1.618759 1993-05-08 1 1.501691 1993-05-08 2 1.525035 1993-05-08 3 1.556671 1993-05-08 4 1.618098 1993-05-09 1 1.492756 1993-05-09 2 1.516718 1993-05-09 3 1.553338 1993-05-09 4 1.617214 1993-05-10 1 1.4821 1993-05-10 2 1.508917 1993-05-10 3 1.549627 1993-05-10 4 1.616068 1993-05-11 1 1.474257 1993-05-11 2 1.501903 1993-05-11 3 1.54569 1993-05-11 4 1.614678 1993-05-12 1 1.466575 1993-05-12 2 1.495161 1993-05-12 3 1.541545 1993-05-12 4 1.613058 1993-05-13 1 1.462909 1993-05-13 2 1.489627 1993-05-13 3 1.537575 1993-05-13 4 1.611241 1993-05-14 1 1.460044 1993-05-14 2 1.485392 1993-05-14 3 1.533949 1993-05-14 4 1.609279 1993-05-15 1 1.475194 1993-05-15 2 1.485249 1993-05-15 3 1.531461 1993-05-15 4 1.60723 1993-05-16 1 1.509774 1993-05-16 2 1.49921 1993-05-16 3 1.530888 1993-05-16 4 1.605236 1993-05-17 1 1.489574 1993-05-17 2 1.506391 1993-05-17 3 1.530889 1993-05-17 4 1.603383 1993-05-18 1 1.469467 1993-05-18 2 1.496394 1993-05-18 3 1.528928 1993-05-18 4 1.601586 1993-05-19 1 1.457502 1993-05-19 2 1.48641 1993-05-19 3 1.525669 1993-05-19 4 1.59974 1993-05-20 1 1.447851 1993-05-20 2 1.477224 1993-05-20 3 1.521101 1993-05-20 4 1.597763 1993-05-21 1 1.463425 1993-05-21 2 1.471553 1993-05-21 3 1.517347 1993-05-21 4 1.595633 1993-05-22 1 1.547481 1993-05-22 2 1.524473 1993-05-22 3 1.519591 1993-05-22 4 1.59359 1993-05-23 1 1.498035 1993-05-23 2 1.51668 1993-05-23 3 1.523318 1993-05-23 4 1.591927 1993-05-24 1 1.478203 1993-05-24 2 1.501425 1993-05-24 3 1.522228 1993-05-24 4 1.590443 1993-05-25 1 1.466963 1993-05-25 2 1.488901 1993-05-25 3 1.518859 1993-05-25 4 1.588887 1993-05-26 1 1.47996 1993-05-26 2 1.486733 1993-05-26 3 1.514983 1993-05-26 4 1.587214 1993-05-27 1 1.456881 1993-05-27 2 1.479174 1993-05-27 3 1.51183 1993-05-27 4 1.585414 1993-05-28 1 1.500785 1993-05-28 2 1.481302 1993-05-28 3 1.50922 1993-05-28 4 1.583591 1993-05-29 1 1.532897 1993-05-29 2 1.527225 1993-05-29 3 1.511232 1993-05-29 4 1.581804 1993-05-30 1 1.490975 1993-05-30 2 1.510601 1993-05-30 3 1.514437 1993-05-30 4 1.580352 1993-05-31 1 1.52571 1993-05-31 2 1.511244 1993-05-31 3 1.515257 1993-05-31 4 1.579042 1993-06-01 1 1.520279 1993-06-01 2 1.530945 1993-06-01 3 1.521656 1993-06-01 4 1.578092 1993-06-02 1 1.493441 1993-06-02 2 1.513481 1993-06-02 3 1.52292 1993-06-02 4 1.577494 1993-06-03 1 1.477898 1993-06-03 2 1.499607 1993-06-03 3 1.520921 1993-06-03 4 1.57686 1993-06-04 1 1.463697 1993-06-04 2 1.488828 1993-06-04 3 1.51752 1993-06-04 4 1.576109 1993-06-05 1 1.449089 1993-06-05 2 1.476893 1993-06-05 3 1.511773 1993-06-05 4 1.575085 1993-06-06 1 1.434965 1993-06-06 2 1.465137 1993-06-06 3 1.505047 1993-06-06 4 1.573738 1993-06-07 1 1.424829 1993-06-07 2 1.455633 1993-06-07 3 1.499749 1993-06-07 4 1.572116 1993-06-08 1 1.42036 1993-06-08 2 1.448802 1993-06-08 3 1.495263 1993-06-08 4 1.570378 1993-06-09 1 1.408622 1993-06-09 2 1.439778 1993-06-09 3 1.488624 1993-06-09 4 1.568464 1993-06-10 1 1.393314 1993-06-10 2 1.429226 1993-06-10 3 1.481091 1993-06-10 4 1.566358 1993-06-11 1 1.407705 1993-06-11 2 1.420806 1993-06-11 3 1.474632 1993-06-11 4 1.564078 1993-06-12 1 1.527536 1993-06-12 2 1.468814 1993-06-12 3 1.473563 1993-06-12 4 1.56177 1993-06-13 1 1.486194 1993-06-13 2 1.493482 1993-06-13 3 1.478581 1993-06-13 4 1.559657 1993-06-14 1 1.462891 1993-06-14 2 1.479283 1993-06-14 3 1.48075 1993-06-14 4 1.557773 1993-06-15 1 1.525114 1993-06-15 2 1.49316 1993-06-15 3 1.483057 1993-06-15 4 1.556023 1993-06-16 1 1.54199 1993-06-16 2 1.542068 1993-06-16 3 1.498191 1993-06-16 4 1.554771 1993-06-17 1 1.593006 1993-06-17 2 1.566655 1993-06-17 3 1.514043 1993-06-17 4 1.55443 1993-06-18 1 1.534043 1993-06-18 2 1.548668 1993-06-18 3 1.527848 1993-06-18 4 1.555353 1993-06-19 1 1.534598 1993-06-19 2 1.533648 1993-06-19 3 1.530501 1993-06-19 4 1.556806 1993-06-20 1 1.511961 1993-06-20 2 1.528086 1993-06-20 3 1.53088 1993-06-20 4 1.558329 1993-06-21 1 1.489254 1993-06-21 2 1.511181 1993-06-21 3 1.526728 1993-06-21 4 1.55956 1993-06-22 1 1.471357 1993-06-22 2 1.495903 1993-06-22 3 1.520119 1993-06-22 4 1.56022 1993-06-23 1 1.499125 1993-06-23 2 1.492839 1993-06-23 3 1.515203 1993-06-23 4 1.56032 1993-06-24 1 1.489805 1993-06-24 2 1.501619 1993-06-24 3 1.513814 1993-06-24 4 1.560249 1993-06-25 1 1.478924 1993-06-25 2 1.492692 1993-06-25 3 1.511693 1993-06-25 4 1.560027 1993-06-26 1 1.466639 1993-06-26 2 1.485814 1993-06-26 3 1.508899 1993-06-26 4 1.559692 1993-06-27 1 1.590458 1993-06-27 2 1.539225 1993-06-27 3 1.510789 1993-06-27 4 1.559205 1993-06-28 1 1.618849 1993-06-28 2 1.599117 1993-06-28 3 1.537143 1993-06-28 4 1.559898 1993-06-29 1 1.57077 1993-06-29 2 1.58674 1993-06-29 3 1.561204 1993-06-29 4 1.563638 1993-06-30 1 1.532056 1993-06-30 2 1.553145 1993-06-30 3 1.558559 1993-06-30 4 1.568204 1993-07-01 1 1.506093 1993-07-01 2 1.530112 1993-07-01 3 1.54934 1993-07-01 4 1.571442 1993-07-02 1 1.487444 1993-07-02 2 1.511975 1993-07-02 3 1.539022 1993-07-02 4 1.573247 1993-07-03 1 1.467345 1993-07-03 2 1.495382 1993-07-03 3 1.528101 1993-07-03 4 1.573855 1993-07-04 1 1.451 1993-07-04 2 1.480217 1993-07-04 3 1.517971 1993-07-04 4 1.57355 1993-07-05 1 1.438996 1993-07-05 2 1.467763 1993-07-05 3 1.50932 1993-07-05 4 1.572586 1993-07-06 1 1.429348 1993-07-06 2 1.458684 1993-07-06 3 1.502994 1993-07-06 4 1.57125 1993-07-07 1 1.455652 1993-07-07 2 1.457044 1993-07-07 3 1.498958 1993-07-07 4 1.569686 1993-07-08 1 1.444925 1993-07-08 2 1.460227 1993-07-08 3 1.495976 1993-07-08 4 1.568077 1993-07-09 1 1.425925 1993-07-09 2 1.451523 1993-07-09 3 1.48994 1993-07-09 4 1.566337 1993-07-10 1 1.409784 1993-07-10 2 1.439303 1993-07-10 3 1.481968 1993-07-10 4 1.564371 1993-07-11 1 1.557339 1993-07-11 2 1.497948 1993-07-11 3 1.481437 1993-07-11 4 1.562244 1993-07-12 1 1.608461 1993-07-12 2 1.620492 1993-07-12 3 1.543928 1993-07-12 4 1.562349 1993-07-13 1 1.554866 1993-07-13 2 1.57019 1993-07-13 3 1.559544 1993-07-13 4 1.566221 1993-07-14 1 1.530672 1993-07-14 2 1.54864 1993-07-14 3 1.557338 1993-07-14 4 1.57029 1993-07-15 1 1.542874 1993-07-15 2 1.540693 1993-07-15 3 1.552766 1993-07-15 4 1.5734 1993-07-16 1 1.56361 1993-07-16 2 1.556615 1993-07-16 3 1.553513 1993-07-16 4 1.576046 1993-07-17 1 1.608041 1993-07-17 2 1.585433 1993-07-17 3 1.558976 1993-07-17 4 1.578726 1993-07-18 1 1.595814 1993-07-18 2 1.603695 1993-07-18 3 1.580294 1993-07-18 4 1.583412 1993-07-19 1 1.573822 1993-07-19 2 1.579743 1993-07-19 3 1.582183 1993-07-19 4 1.589642 1993-07-20 1 1.642545 1993-07-20 2 1.63378 1993-07-20 3 1.59484 1993-07-20 4 1.59583 1993-07-21 1 1.576124 1993-07-21 2 1.595845 1993-07-21 3 1.601219 1993-07-21 4 1.604395 1993-07-22 1 1.548664 1993-07-22 2 1.570725 1993-07-22 3 1.591906 1993-07-22 4 1.611021 1993-07-23 1 1.529504 1993-07-23 2 1.552657 1993-07-23 3 1.581421 1993-07-23 4 1.614971 1993-07-24 1 1.528316 1993-07-24 2 1.542189 1993-07-24 3 1.573222 1993-07-24 4 1.616979 1993-07-25 1 1.577808 1993-07-25 2 1.563927 1993-07-25 3 1.569802 1993-07-25 4 1.617947 1993-07-26 1 1.595563 1993-07-26 2 1.61136 1993-07-26 3 1.589734 1993-07-26 4 1.620099 1993-07-27 1 1.55663 1993-07-27 2 1.577314 1993-07-27 3 1.591456 1993-07-27 4 1.623958 1993-07-28 1 1.60777 1993-07-28 2 1.592466 1993-07-28 3 1.590136 1993-07-28 4 1.626951 1993-07-29 1 1.622992 1993-07-29 2 1.622488 1993-07-29 3 1.60452 1993-07-29 4 1.630971 1993-07-30 1 1.576008 1993-07-30 2 1.594551 1993-07-30 3 1.607403 1993-07-30 4 1.636498 1993-07-31 1 1.559567 1993-07-31 2 1.57692 1993-07-31 3 1.601114 1993-07-31 4 1.640661 1993-08-01 1 1.555367 1993-08-01 2 1.56886 1993-08-01 3 1.5942 1993-08-01 4 1.643074 1993-08-02 1 1.530312 1993-08-02 2 1.554215 1993-08-02 3 1.5864 1993-08-02 4 1.644041 1993-08-03 1 1.510649 1993-08-03 2 1.537684 1993-08-03 3 1.577009 1993-08-03 4 1.64367 1993-08-04 1 1.499933 1993-08-04 2 1.524805 1993-08-04 3 1.568471 1993-08-04 4 1.642211 1993-08-05 1 1.498766 1993-08-05 2 1.518277 1993-08-05 3 1.561681 1993-08-05 4 1.640127 1993-08-06 1 1.478444 1993-08-06 2 1.507662 1993-08-06 3 1.554248 1993-08-06 4 1.637573 1993-08-07 1 1.470326 1993-08-07 2 1.497912 1993-08-07 3 1.547812 1993-08-07 4 1.634658 1993-08-08 1 1.463248 1993-08-08 2 1.490039 1993-08-08 3 1.541835 1993-08-08 4 1.631536 1993-08-09 1 1.456725 1993-08-09 2 1.483212 1993-08-09 3 1.536365 1993-08-09 4 1.628256 1993-08-10 1 1.482752 1993-08-10 2 1.482531 1993-08-10 3 1.533673 1993-08-10 4 1.624952 1993-08-11 1 1.576322 1993-08-11 2 1.562207 1993-08-11 3 1.541442 1993-08-11 4 1.622036 1993-08-12 1 1.523989 1993-08-12 2 1.543161 1993-08-12 3 1.548899 1993-08-12 4 1.620069 1993-08-13 1 1.502404 1993-08-13 2 1.524888 1993-08-13 3 1.547716 1993-08-13 4 1.618433 1993-08-14 1 1.488361 1993-08-14 2 1.51157 1993-08-14 3 1.543854 1993-08-14 4 1.61671 1993-08-15 1 1.478145 1993-08-15 2 1.501104 1993-08-15 3 1.539057 1993-08-15 4 1.614753 1993-08-16 1 1.469341 1993-08-16 2 1.492842 1993-08-16 3 1.53423 1993-08-16 4 1.612604 1993-08-17 1 1.456967 1993-08-17 2 1.484731 1993-08-17 3 1.529424 1993-08-17 4 1.610265 1993-08-18 1 1.450537 1993-08-18 2 1.477628 1993-08-18 3 1.525211 1993-08-18 4 1.607818 1993-08-19 1 1.443262 1993-08-19 2 1.470662 1993-08-19 3 1.520327 1993-08-19 4 1.605267 1993-08-20 1 1.435799 1993-08-20 2 1.463383 1993-08-20 3 1.514845 1993-08-20 4 1.602591 1993-08-21 1 1.42878 1993-08-21 2 1.456777 1993-08-21 3 1.509781 1993-08-21 4 1.599806 1993-08-22 1 1.423902 1993-08-22 2 1.452108 1993-08-22 3 1.506492 1993-08-22 4 1.596985 1993-08-23 1 1.421473 1993-08-23 2 1.448616 1993-08-23 3 1.503475 1993-08-23 4 1.594212 1993-08-24 1 1.416153 1993-08-24 2 1.444203 1993-08-24 3 1.499869 1993-08-24 4 1.591436 1993-08-25 1 1.414117 1993-08-25 2 1.440938 1993-08-25 3 1.497028 1993-08-25 4 1.588685 1993-08-26 1 1.413916 1993-08-26 2 1.438709 1993-08-26 3 1.494769 1993-08-26 4 1.585974 1993-08-27 1 1.414176 1993-08-27 2 1.43719 1993-08-27 3 1.492458 1993-08-27 4 1.583331 1993-08-28 1 1.410025 1993-08-28 2 1.434552 1993-08-28 3 1.489482 1993-08-28 4 1.580712 1993-08-29 1 1.408089 1993-08-29 2 1.432239 1993-08-29 3 1.486985 1993-08-29 4 1.578129 1993-08-30 1 1.428708 1993-08-30 2 1.431508 1993-08-30 3 1.484906 1993-08-30 4 1.575583 1993-08-31 1 1.603319 1993-08-31 2 1.529625 1993-08-31 3 1.490865 1993-08-31 4 1.573182 1993-09-01 1 1.5579 1993-09-01 2 1.562115 1993-09-01 3 1.51617 1993-09-01 4 1.571747 1993-09-02 1 1.527966 1993-09-02 2 1.539485 1993-09-02 3 1.528266 1993-09-02 4 1.571629 1993-09-03 1 1.558484 1993-09-03 2 1.542394 1993-09-03 3 1.533608 1993-09-03 4 1.572101 1993-09-04 1 1.585372 1993-09-04 2 1.564516 1993-09-04 3 1.542214 1993-09-04 4 1.573165 1993-09-05 1 1.554786 1993-09-05 2 1.566268 1993-09-05 3 1.553506 1993-09-05 4 1.575321 1993-09-06 1 1.53259 1993-09-06 2 1.548391 1993-09-06 3 1.555362 1993-09-06 4 1.578067 1993-09-07 1 1.517631 1993-09-07 2 1.535082 1993-09-07 3 1.552431 1993-09-07 4 1.580474 1993-09-08 1 1.507491 1993-09-08 2 1.524911 1993-09-08 3 1.548038 1993-09-08 4 1.582215 1993-09-09 1 1.509893 1993-09-09 2 1.519901 1993-09-09 3 1.544438 1993-09-09 4 1.583366 1993-09-10 1 1.624332 1993-09-10 2 1.593767 1993-09-10 3 1.554058 1993-09-10 4 1.584373 1993-09-11 1 1.612355 1993-09-11 2 1.627339 1993-09-11 3 1.600269 1993-09-11 4 1.590643 1993-09-12 1 1.623967 1993-09-12 2 1.612329 1993-09-12 3 1.604374 1993-09-12 4 1.600309 1993-09-13 1 1.6019 1993-09-13 2 1.61476 1993-09-13 3 1.610359 1993-09-13 4 1.609834 1993-09-14 1 1.588539 1993-09-14 2 1.598228 1993-09-14 3 1.607992 1993-09-14 4 1.618575 1993-09-15 1 1.564026 1993-09-15 2 1.582599 1993-09-15 3 1.602799 1993-09-15 4 1.625292 1993-09-16 1 1.560372 1993-09-16 2 1.571382 1993-09-16 3 1.59657 1993-09-16 4 1.629917 1993-09-17 1 1.584242 1993-09-17 2 1.58236 1993-09-17 3 1.594524 1993-09-17 4 1.63314 1993-09-18 1 1.56644 1993-09-18 2 1.58027 1993-09-18 3 1.595336 1993-09-18 4 1.636009 1993-09-19 1 1.549319 1993-09-19 2 1.567954 1993-09-19 3 1.593007 1993-09-19 4 1.638418 1993-09-20 1 1.538958 1993-09-20 2 1.558337 1993-09-20 3 1.588915 1993-09-20 4 1.639995 1993-09-21 1 1.531982 1993-09-21 2 1.550792 1993-09-21 3 1.584475 1993-09-21 4 1.640735 1993-09-22 1 1.527201 1993-09-22 2 1.545547 1993-09-22 3 1.580407 1993-09-22 4 1.640799 1993-09-23 1 1.519071 1993-09-23 2 1.539726 1993-09-23 3 1.576672 1993-09-23 4 1.640348 1993-09-24 1 1.516618 1993-09-24 2 1.53548 1993-09-24 3 1.573537 1993-09-24 4 1.639517 1993-09-25 1 1.513411 1993-09-25 2 1.532393 1993-09-25 3 1.570886 1993-09-25 4 1.638445 1993-09-26 1 1.566141 1993-09-26 2 1.55048 1993-09-26 3 1.570333 1993-09-26 4 1.637241 1993-09-27 1 1.541083 1993-09-27 2 1.557463 1993-09-27 3 1.574368 1993-09-27 4 1.636439 1993-09-28 1 1.529995 1993-09-28 2 1.547925 1993-09-28 3 1.574918 1993-09-28 4 1.635998 1993-09-29 1 1.521936 1993-09-29 2 1.541413 1993-09-29 3 1.57361 1993-09-29 4 1.635529 1993-09-30 1 1.516836 1993-09-30 2 1.536401 1993-09-30 3 1.571751 1993-09-30 4 1.634914 1993-10-01 1 1.511258 1993-10-01 2 1.532245 1993-10-01 3 1.56967 1993-10-01 4 1.634131 1993-10-02 1 1.505527 1993-10-02 2 1.5277 1993-10-02 3 1.567396 1993-10-02 4 1.63318 1993-10-03 1 1.521878 1993-10-03 2 1.528178 1993-10-03 3 1.565424 1993-10-03 4 1.632076 1993-10-04 1 1.54471 1993-10-04 2 1.544763 1993-10-04 3 1.565967 1993-10-04 4 1.630985 1993-10-05 1 1.526593 1993-10-05 2 1.542171 1993-10-05 3 1.567397 1993-10-05 4 1.63015 1993-10-06 1 1.517939 1993-10-06 2 1.536644 1993-10-06 3 1.56713 1993-10-06 4 1.629456 1993-10-07 1 1.542611 1993-10-07 2 1.540379 1993-10-07 3 1.566461 1993-10-07 4 1.628744 1993-10-08 1 1.536262 1993-10-08 2 1.548744 1993-10-08 3 1.56846 1993-10-08 4 1.628184 1993-10-09 1 1.581347 1993-10-09 2 1.568086 1993-10-09 3 1.571671 1993-10-09 4 1.627929 1993-10-10 1 1.557595 1993-10-10 2 1.572049 1993-10-10 3 1.579475 1993-10-10 4 1.628504 1993-10-11 1 1.552781 1993-10-11 2 1.562515 1993-10-11 3 1.581237 1993-10-11 4 1.629642 1993-10-12 1 1.543075 1993-10-12 2 1.558845 1993-10-12 3 1.581226 1993-10-12 4 1.63075 1993-10-13 1 1.53381 1993-10-13 2 1.551519 1993-10-13 3 1.57973 1993-10-13 4 1.631633 1993-10-14 1 1.583844 1993-10-14 2 1.57016 1993-10-14 3 1.579733 1993-10-14 4 1.632222 1993-10-15 1 1.585436 1993-10-15 2 1.587064 1993-10-15 3 1.587944 1993-10-15 4 1.633419 1993-10-16 1 1.576907 1993-10-16 2 1.586034 1993-10-16 3 1.593543 1993-10-16 4 1.635587 1993-10-17 1 1.55656 1993-10-17 2 1.573357 1993-10-17 3 1.594348 1993-10-17 4 1.638041 1993-10-18 1 1.54746 1993-10-18 2 1.56477 1993-10-18 3 1.592146 1993-10-18 4 1.640032 1993-10-19 1 1.541321 1993-10-19 2 1.558729 1993-10-19 3 1.589342 1993-10-19 4 1.641378 1993-10-20 1 1.537617 1993-10-20 2 1.55441 1993-10-20 3 1.586638 1993-10-20 4 1.64215 1993-10-21 1 1.534232 1993-10-21 2 1.551086 1993-10-21 3 1.584251 1993-10-21 4 1.64247 1993-10-22 1 1.505416 1993-10-22 2 1.548638 1993-10-22 3 1.582173 1993-10-22 4 1.642449 1993-10-23 1 1.535536 1993-10-23 2 1.548029 1993-10-23 3 1.580514 1993-10-23 4 1.642181 1993-10-24 1 1.533099 1993-10-24 2 1.54785 1993-10-24 3 1.57943 1993-10-24 4 1.641766 1993-10-25 1 1.516605 1993-10-25 2 1.545842 1993-10-25 3 1.578388 1993-10-25 4 1.641266 1993-10-26 1 1.528232 1993-10-26 2 1.54399 1993-10-26 3 1.577259 1993-10-26 4 1.640683 1993-10-27 1 1.527223 1993-10-27 2 1.542491 1993-10-27 3 1.576109 1993-10-27 4 1.640019 1993-10-28 1 1.525912 1993-10-28 2 1.541295 1993-10-28 3 1.575021 1993-10-28 4 1.639288 1993-10-29 1 1.525003 1993-10-29 2 1.540254 1993-10-29 3 1.573993 1993-10-29 4 1.638506 1993-10-30 1 1.523595 1993-10-30 2 1.539079 1993-10-30 3 1.573006 1993-10-30 4 1.637686 1993-10-31 1 1.467656 1993-10-31 2 1.53798 1993-10-31 3 1.57203 1993-10-31 4 1.636833 1993-11-01 1 1.370687 1993-11-01 2 1.537102 1993-11-01 3 1.571089 1993-11-01 4 1.635956 1993-11-02 1 1.394286 1993-11-02 2 1.53641 1993-11-02 3 1.570208 1993-11-02 4 1.635061 1993-11-03 1 1.520894 1993-11-03 2 1.535684 1993-11-03 3 1.569376 1993-11-03 4 1.634158 1993-11-04 1 1.51988 1993-11-04 2 1.534971 1993-11-04 3 1.568582 1993-11-04 4 1.633253 1993-11-05 1 1.519458 1993-11-05 2 1.534218 1993-11-05 3 1.567791 1993-11-05 4 1.632346 1993-11-06 1 1.519492 1993-11-06 2 1.533723 1993-11-06 3 1.567035 1993-11-06 4 1.631443 1993-11-07 1 1.563765 1993-11-07 2 1.546724 1993-11-07 3 1.567142 1993-11-07 4 1.630564 1993-11-08 1 1.5678 1993-11-08 2 1.569201 1993-11-08 3 1.573123 1993-11-08 4 1.630112 1993-11-09 1 1.555975 1993-11-09 2 1.566163 1993-11-09 3 1.578257 1993-11-09 4 1.630462 1993-11-10 1 1.426191 1993-11-10 2 1.559155 1993-11-10 3 1.579869 1993-11-10 4 1.631207 1993-11-11 1 1.565007 1993-11-11 2 1.560475 1993-11-11 3 1.579819 1993-11-11 4 1.631943 1993-11-12 1 1.587238 1993-11-12 2 1.589865 1993-11-12 3 1.58645 1993-11-12 4 1.63297 1993-11-13 1 1.470229 1993-11-13 2 1.576819 1993-11-13 3 1.591229 1993-11-13 4 1.634951 1993-11-14 1 1.347651 1993-11-14 2 1.568552 1993-11-14 3 1.590803 1993-11-14 4 1.636958 1993-11-15 1 1.625131 1993-11-15 2 1.613676 1993-11-15 3 1.59849 1993-11-15 4 1.639043 1993-11-16 1 1.537474 1993-11-16 2 1.601327 1993-11-16 3 1.60902 1993-11-16 4 1.643078 1993-11-17 1 1.41033 1993-11-17 2 1.586974 1993-11-17 3 1.608117 1993-11-17 4 1.647293 1993-11-18 1 1.702549 1993-11-18 2 1.539052 1993-11-18 3 1.604902 1993-11-18 4 1.65047 1993-11-19 1 1.789 1993-11-19 2 1.29923 1993-11-19 3 1.601641 1993-11-19 4 1.652624 1993-11-20 1 1.784298 1993-11-20 2 1.339743 1993-11-20 3 1.598761 1993-11-20 4 1.653972 1993-11-21 1 1.763416 1993-11-21 2 1.38599 1993-11-21 3 1.596294 1993-11-21 4 1.654716 1993-11-22 1 1.741231 1993-11-22 2 1.420406 1993-11-22 3 1.594176 1993-11-22 4 1.655012 1993-11-23 1 1.72693 1993-11-23 2 1.439516 1993-11-23 3 1.592339 1993-11-23 4 1.654976 1993-11-24 1 1.721746 1993-11-24 2 1.512965 1993-11-24 3 1.590715 1993-11-24 4 1.654693 1993-11-25 1 1.71693 1993-11-25 2 1.529411 1993-11-25 3 1.589265 1993-11-25 4 1.654226 1993-11-26 1 1.713119 1993-11-26 2 1.5842 1993-11-26 3 1.587949 1993-11-26 4 1.653622 1993-11-27 1 1.708155 1993-11-27 2 1.646896 1993-11-27 3 1.586733 1993-11-27 4 1.652915 1993-11-28 1 1.704835 1993-11-28 2 1.70776 1993-11-28 3 1.585598 1993-11-28 4 1.652133 1993-11-29 1 1.700793 1993-11-29 2 1.737389 1993-11-29 3 1.584533 1993-11-29 4 1.651292 1993-11-30 1 1.695239 1993-11-30 2 1.757162 1993-11-30 3 1.530951 1993-11-30 4 1.650412 1993-12-01 1 1.687484 1993-12-01 2 1.757782 1993-12-01 3 1.272073 1993-12-01 4 1.649502 1993-12-02 1 1.678947 1993-12-02 2 1.756978 1993-12-02 3 1.277261 1993-12-02 4 1.648572 1993-12-03 1 1.678553 1993-12-03 2 1.759046 1993-12-03 3 1.279085 1993-12-03 4 1.64764 1993-12-04 1 1.718678 1993-12-04 2 1.764351 1993-12-04 3 1.276969 1993-12-04 4 1.646777 1993-12-05 1 1.590306 1993-12-05 2 1.776212 1993-12-05 3 1.275724 1993-12-05 4 1.646172 1993-12-06 1 1.539771 1993-12-06 2 1.767028 1993-12-06 3 1.274979 1993-12-06 4 1.646124 1993-12-07 1 1.624445 1993-12-07 2 1.75921 1993-12-07 3 1.509273 1993-12-07 4 1.646312 1993-12-08 1 1.532797 1993-12-08 2 1.751164 1993-12-08 3 1.587191 1993-12-08 4 1.646462 1993-12-09 1 1.558976 1993-12-09 2 1.788447 1993-12-09 3 1.593418 1993-12-09 4 1.646774 1993-12-10 1 1.608143 1993-12-10 2 1.729444 1993-12-10 3 1.609287 1993-12-10 4 1.649318 1993-12-11 1 1.631552 1993-12-11 2 1.683335 1993-12-11 3 1.620702 1993-12-11 4 1.653901 1993-12-12 1 1.525365 1993-12-12 2 1.609737 1993-12-12 3 1.625744 1993-12-12 4 1.660085 1993-12-13 1 1.370752 1993-12-13 2 1.586829 1993-12-13 3 1.622432 1993-12-13 4 1.665208 1993-12-14 1 1.556128 1993-12-14 2 1.635886 1993-12-14 3 1.636517 1993-12-14 4 1.670417 1993-12-15 1 1.462231 1993-12-15 2 1.589518 1993-12-15 3 1.643023 1993-12-15 4 1.678586 1993-12-16 1 1.431051 1993-12-16 2 1.56203 1993-12-16 3 1.637965 1993-12-16 4 1.684887 1993-12-17 1 1.476714 1993-12-17 2 1.5336 1993-12-17 3 1.632908 1993-12-17 4 1.688726 1993-12-18 1 1.582904 1993-12-18 2 1.497272 1993-12-18 3 1.628951 1993-12-18 4 1.69087 1993-12-19 1 1.607877 1993-12-19 2 1.46626 1993-12-19 3 1.626963 1993-12-19 4 1.691949 1993-12-20 1 1.646657 1993-12-20 2 1.415449 1993-12-20 3 1.641488 1993-12-20 4 1.694092 1993-12-21 1 1.582585 1993-12-21 2 1.350169 1993-12-21 3 1.647778 1993-12-21 4 1.699308 1993-12-22 1 1.355137 1993-12-22 2 1.327162 1993-12-22 3 1.64381 1993-12-22 4 1.703336 1993-12-23 1 1.528509 1993-12-23 2 1.402213 1993-12-23 3 1.640201 1993-12-23 4 1.705523 1993-12-24 1 1.481781 1993-12-24 2 1.61201 1993-12-24 3 1.639981 1993-12-24 4 1.706924 1993-12-25 1 1.587494 1993-12-25 2 1.604763 1993-12-25 3 1.637929 1993-12-25 4 1.707831 1993-12-26 1 1.50361 1993-12-26 2 1.599292 1993-12-26 3 1.635089 1993-12-26 4 1.707991 1993-12-27 1 1.396986 1993-12-27 2 1.595057 1993-12-27 3 1.632325 1993-12-27 4 1.707507 1993-12-28 1 1.585374 1993-12-28 2 1.592088 1993-12-28 3 1.629804 1993-12-28 4 1.706552 1993-12-29 1 1.756451 1993-12-29 2 1.293195 1993-12-29 3 1.627699 1993-12-29 4 1.705296 1993-12-30 1 1.75533 1993-12-30 2 1.315631 1993-12-30 3 1.625777 1993-12-30 4 1.703851 1993-12-31 1 1.646145 1993-12-31 2 1.344614 1993-12-31 3 1.628126 1993-12-31 4 1.702486 1994-01-01 1 1.526146 1994-01-01 2 1.35333 1994-01-01 3 1.641208 1994-01-01 4 1.703397 1994-01-02 1 1.663065 1994-01-02 2 1.335424 1994-01-02 3 1.642672 1994-01-02 4 1.705822 1994-01-03 1 1.710153 1994-01-03 2 1.34659 1994-01-03 3 1.643313 1994-01-03 4 1.707725 1994-01-04 1 1.703996 1994-01-04 2 1.353344 1994-01-04 3 1.64846 1994-01-04 4 1.710164 1994-01-05 1 1.70403 1994-01-05 2 1.338118 1994-01-05 3 1.651186 1994-01-05 4 1.713401 1994-01-06 1 1.565399 1994-01-06 2 1.318617 1994-01-06 3 1.648781 1994-01-06 4 1.715851 1994-01-07 1 1.474647 1994-01-07 2 1.481889 1994-01-07 3 1.645159 1994-01-07 4 1.717034 1994-01-08 1 1.454147 1994-01-08 2 1.616814 1994-01-08 3 1.643109 1994-01-08 4 1.717147 1994-01-09 1 1.438054 1994-01-09 2 1.618185 1994-01-09 3 1.645426 1994-01-09 4 1.717475 1994-01-10 1 1.497044 1994-01-10 2 1.63323 1994-01-10 3 1.649779 1994-01-10 4 1.718394 1994-01-11 1 1.578605 1994-01-11 2 1.620388 1994-01-11 3 1.65058 1994-01-11 4 1.720085 1994-01-12 1 1.32674 1994-01-12 2 1.612776 1994-01-12 3 1.647716 1994-01-12 4 1.721003 1994-01-13 1 1.619266 1994-01-13 2 1.619388 1994-01-13 3 1.645747 1994-01-13 4 1.72101 1994-01-14 1 1.611406 1994-01-14 2 1.626724 1994-01-14 3 1.650143 1994-01-14 4 1.721453 1994-01-15 1 1.596598 1994-01-15 2 1.61549 1994-01-15 3 1.649284 1994-01-15 4 1.722337 1994-01-16 1 1.430392 1994-01-16 2 1.607808 1994-01-16 3 1.64578 1994-01-16 4 1.722396 1994-01-17 1 1.380037 1994-01-17 2 1.6029 1994-01-17 3 1.642306 1994-01-17 4 1.721587 1994-01-18 1 1.527695 1994-01-18 2 1.599182 1994-01-18 3 1.639269 1994-01-18 4 1.720192 1994-01-19 1 1.636255 1994-01-19 2 1.596166 1994-01-19 3 1.636596 1994-01-19 4 1.718437 1994-01-20 1 1.639286 1994-01-20 2 1.593518 1994-01-20 3 1.634176 1994-01-20 4 1.716467 1994-01-21 1 1.742396 1994-01-21 2 1.360507 1994-01-21 3 1.63193 1994-01-21 4 1.714373 1994-01-22 1 1.680736 1994-01-22 2 1.297634 1994-01-22 3 1.630023 1994-01-22 4 1.712221 1994-01-23 1 1.538591 1994-01-23 2 1.608571 1994-01-23 3 1.631371 1994-01-23 4 1.710309 1994-01-24 1 1.525171 1994-01-24 2 1.623748 1994-01-24 3 1.639394 1994-01-24 4 1.709808 1994-01-25 1 1.423357 1994-01-25 2 1.615524 1994-01-25 3 1.641156 1994-01-25 4 1.710627 1994-01-26 1 1.640419 1994-01-26 2 1.647775 1994-01-26 3 1.651948 1994-01-26 4 1.712497 1994-01-27 1 1.615948 1994-01-27 2 1.628271 1994-01-27 3 1.654702 1994-01-27 4 1.71645 1994-01-28 1 1.658131 1994-01-28 2 1.665265 1994-01-28 3 1.664686 1994-01-28 4 1.720558 1994-01-29 1 1.43955 1994-01-29 2 1.641044 1994-01-29 3 1.669223 1994-01-29 4 1.727448 1994-01-30 1 1.503706 1994-01-30 2 1.638444 1994-01-30 3 1.66367 1994-01-30 4 1.731622 1994-01-31 1 1.62229 1994-01-31 2 1.641957 1994-01-31 3 1.667017 1994-01-31 4 1.734718 1994-02-01 1 1.569587 1994-02-01 2 1.625968 1994-02-01 3 1.662849 1994-02-01 4 1.737053 1994-02-02 1 1.450407 1994-02-02 2 1.618889 1994-02-02 3 1.657707 1994-02-02 4 1.737362 1994-02-03 1 1.339095 1994-02-03 2 1.613946 1994-02-03 3 1.653933 1994-02-03 4 1.736423 1994-02-04 1 1.539474 1994-02-04 2 1.608872 1994-02-04 3 1.65036 1994-02-04 4 1.734762 1994-02-05 1 1.642382 1994-02-05 2 1.605016 1994-02-05 3 1.64711 1994-02-05 4 1.732619 1994-02-06 1 1.677953 1994-02-06 2 1.602001 1994-02-06 3 1.644207 1994-02-06 4 1.730198 1994-02-07 1 1.729996 1994-02-07 2 1.535044 1994-02-07 3 1.6416 1994-02-07 4 1.72764 1994-02-08 1 1.756282 1994-02-08 2 1.293705 1994-02-08 3 1.639177 1994-02-08 4 1.725028 1994-02-09 1 1.719882 1994-02-09 2 1.296219 1994-02-09 3 1.637067 1994-02-09 4 1.722427 1994-02-10 1 1.705864 1994-02-10 2 1.294493 1994-02-10 3 1.635074 1994-02-10 4 1.719884 1994-02-11 1 1.754721 1994-02-11 2 1.301933 1994-02-11 3 1.633106 1994-02-11 4 1.717397 1994-02-12 1 1.773697 1994-02-12 2 1.322467 1994-02-12 3 1.631182 1994-02-12 4 1.714962 1994-02-13 1 1.837717 1994-02-13 2 1.420875 1994-02-13 3 1.629298 1994-02-13 4 1.712579 1994-02-14 1 1.839126 1994-02-14 2 1.56399 1994-02-14 3 1.62744 1994-02-14 4 1.710242 1994-02-15 1 1.837376 1994-02-15 2 1.669346 1994-02-15 3 1.62563 1994-02-15 4 1.707951 1994-02-16 1 1.833103 1994-02-16 2 1.752832 1994-02-16 3 1.623881 1994-02-16 4 1.705707 1994-02-17 1 1.825064 1994-02-17 2 1.791628 1994-02-17 3 1.622249 1994-02-17 4 1.703513 1994-02-18 1 1.822128 1994-02-18 2 1.816899 1994-02-18 3 1.335768 1994-02-18 4 1.701371 1994-02-19 1 1.809344 1994-02-19 2 1.820076 1994-02-19 3 1.332598 1994-02-19 4 1.699282 1994-02-20 1 1.780671 1994-02-20 2 1.8186 1994-02-20 3 1.340397 1994-02-20 4 1.697245 1994-02-21 1 1.792361 1994-02-21 2 1.817217 1994-02-21 3 1.346944 1994-02-21 4 1.695261 1994-02-22 1 1.760033 1994-02-22 2 1.8159 1994-02-22 3 1.351236 1994-02-22 4 1.693329 1994-02-23 1 1.691478 1994-02-23 2 1.816114 1994-02-23 3 1.351127 1994-02-23 4 1.691458 1994-02-24 1 1.781238 1994-02-24 2 1.817879 1994-02-24 3 1.350735 1994-02-24 4 1.689682 1994-02-25 1 1.745092 1994-02-25 2 1.830624 1994-02-25 3 1.354163 1994-02-25 4 1.688164 1994-02-26 1 1.763155 1994-02-26 2 1.826381 1994-02-26 3 1.357658 1994-02-26 4 1.687131 1994-02-27 1 1.603855 1994-02-27 2 1.827063 1994-02-27 3 1.359105 1994-02-27 4 1.6863 1994-02-28 1 1.411639 1994-02-28 2 1.819764 1994-02-28 3 1.356798 1994-02-28 4 1.685608 1994-03-01 1 1.360624 1994-03-01 2 1.81182 1994-03-01 3 1.354506 1994-03-01 4 1.685027 1994-03-02 1 1.551582 1994-03-02 2 1.817072 1994-03-02 3 1.353831 1994-03-02 4 1.684539 1994-03-03 1 1.632966 1994-03-03 2 1.798547 1994-03-03 3 1.368188 1994-03-03 4 1.685462 1994-03-04 1 1.653677 1994-03-04 2 1.743237 1994-03-04 3 1.391294 1994-03-04 4 1.689837 1994-03-05 1 1.518465 1994-03-05 2 1.649331 1994-03-05 3 1.394595 1994-03-05 4 1.697106 1994-03-06 1 1.615506 1994-03-06 2 1.575465 1994-03-06 3 1.385069 1994-03-06 4 1.702234 1994-03-07 1 1.501113 1994-03-07 2 1.529264 1994-03-07 3 1.381039 1994-03-07 4 1.705727 1994-03-08 1 1.62545 1994-03-08 2 1.469017 1994-03-08 3 1.383511 1994-03-08 4 1.708869 1994-03-09 1 1.609379 1994-03-09 2 1.431728 1994-03-09 3 1.38111 1994-03-09 4 1.712205 1994-03-10 1 1.598526 1994-03-10 2 1.615383 1994-03-10 3 1.369147 1994-03-10 4 1.714491 1994-03-11 1 1.490365 1994-03-11 2 1.606873 1994-03-11 3 1.498463 1994-03-11 4 1.715503 1994-03-12 1 1.585565 1994-03-12 2 1.602025 1994-03-12 3 1.639625 1994-03-12 4 1.715393 1994-03-13 1 1.597102 1994-03-13 2 1.601831 1994-03-13 3 1.636855 1994-03-13 4 1.714567 1994-03-14 1 1.632167 1994-03-14 2 1.635975 1994-03-14 3 1.644632 1994-03-14 4 1.714295 1994-03-15 1 1.626646 1994-03-15 2 1.636629 1994-03-15 3 1.652624 1994-03-15 4 1.716381 1994-03-16 1 1.614294 1994-03-16 2 1.629189 1994-03-16 3 1.654155 1994-03-16 4 1.719285 1994-03-17 1 1.594385 1994-03-17 2 1.615173 1994-03-17 3 1.650905 1994-03-17 4 1.721326 1994-03-18 1 1.585559 1994-03-18 2 1.606146 1994-03-18 3 1.645987 1994-03-18 4 1.721793 1994-03-19 1 1.614808 1994-03-19 2 1.617941 1994-03-19 3 1.643651 1994-03-19 4 1.721124 1994-03-20 1 1.540825 1994-03-20 2 1.623618 1994-03-20 3 1.649088 1994-03-20 4 1.72123 1994-03-21 1 1.589454 1994-03-21 2 1.610239 1994-03-21 3 1.647083 1994-03-21 4 1.721735 1994-03-22 1 1.451524 1994-03-22 2 1.602275 1994-03-22 3 1.642973 1994-03-22 4 1.721297 1994-03-23 1 1.596894 1994-03-23 2 1.604016 1994-03-23 3 1.639848 1994-03-23 4 1.720048 1994-03-24 1 1.666521 1994-03-24 2 1.651345 1994-03-24 3 1.648745 1994-03-24 4 1.719278 1994-03-25 1 1.640926 1994-03-25 2 1.650347 1994-03-25 3 1.666558 1994-03-25 4 1.723632 1994-03-26 1 1.659434 1994-03-26 2 1.66979 1994-03-26 3 1.676691 1994-03-26 4 1.730391 1994-03-27 1 1.617577 1994-03-27 2 1.640286 1994-03-27 3 1.674307 1994-03-27 4 1.737789 1994-03-28 1 1.552976 1994-03-28 2 1.625069 1994-03-28 3 1.665777 1994-03-28 4 1.74087 1994-03-29 1 1.59989 1994-03-29 2 1.616836 1994-03-29 3 1.659007 1994-03-29 4 1.740907 1994-03-30 1 1.607169 1994-03-30 2 1.621107 1994-03-30 3 1.656207 1994-03-30 4 1.739588 1994-03-31 1 1.59218 1994-03-31 2 1.613798 1994-03-31 3 1.65405 1994-03-31 4 1.738065 1994-04-01 1 1.618573 1994-04-01 2 1.619964 1994-04-01 3 1.651903 1994-04-01 4 1.736187 1994-04-02 1 1.610768 1994-04-02 2 1.626458 1994-04-02 3 1.654988 1994-04-02 4 1.734935 1994-04-03 1 1.595739 1994-04-03 2 1.617132 1994-04-03 3 1.654092 1994-04-03 4 1.73429 1994-04-04 1 1.584713 1994-04-04 2 1.607422 1994-04-04 3 1.650194 1994-04-04 4 1.733104 1994-04-05 1 1.60262 1994-04-05 2 1.613041 1994-04-05 3 1.647719 1994-04-05 4 1.731262 1994-04-06 1 1.583734 1994-04-06 2 1.606175 1994-04-06 3 1.646465 1994-04-06 4 1.729519 1994-04-07 1 1.575744 1994-04-07 2 1.598541 1994-04-07 3 1.6429 1994-04-07 4 1.727507 1994-04-08 1 1.577808 1994-04-08 2 1.594578 1994-04-08 3 1.639144 1994-04-08 4 1.725048 1994-04-09 1 1.583429 1994-04-09 2 1.596887 1994-04-09 3 1.636982 1994-04-09 4 1.722405 1994-04-10 1 1.601401 1994-04-10 2 1.612142 1994-04-10 3 1.638659 1994-04-10 4 1.72015 1994-04-11 1 1.582582 1994-04-11 2 1.602564 1994-04-11 3 1.639179 1994-04-11 4 1.718733 1994-04-12 1 1.578527 1994-04-12 2 1.596578 1994-04-12 3 1.63667 1994-04-12 4 1.717265 1994-04-13 1 1.643797 1994-04-13 2 1.624172 1994-04-13 3 1.637784 1994-04-13 4 1.715667 1994-04-14 1 1.671147 1994-04-14 2 1.671115 1994-04-14 3 1.663255 1994-04-14 4 1.717888 1994-04-15 1 1.623833 1994-04-15 2 1.646554 1994-04-15 3 1.67155 1994-04-15 4 1.725663 1994-04-16 1 1.612863 1994-04-16 2 1.628894 1994-04-16 3 1.663871 1994-04-16 4 1.73084 1994-04-17 1 1.618268 1994-04-17 2 1.626642 1994-04-17 3 1.658849 1994-04-17 4 1.732761 1994-04-18 1 1.641873 1994-04-18 2 1.648415 1994-04-18 3 1.663492 1994-04-18 4 1.734048 1994-04-19 1 1.606369 1994-04-19 2 1.629548 1994-04-19 3 1.664286 1994-04-19 4 1.736503 1994-04-20 1 1.599348 1994-04-20 2 1.617636 1994-04-20 3 1.658257 1994-04-20 4 1.737251 1994-04-21 1 1.609157 1994-04-21 2 1.619064 1994-04-21 3 1.654598 1994-04-21 4 1.736421 1994-04-22 1 1.620741 1994-04-22 2 1.631349 1994-04-22 3 1.656457 1994-04-22 4 1.735535 1994-04-23 1 1.614979 1994-04-23 2 1.623013 1994-04-23 3 1.656201 1994-04-23 4 1.735274 1994-04-24 1 1.613806 1994-04-24 2 1.633263 1994-04-24 3 1.658568 1994-04-24 4 1.735157 1994-04-25 1 1.59514 1994-04-25 2 1.61507 1994-04-25 3 1.65552 1994-04-25 4 1.735181 1994-04-26 1 1.5948 1994-04-26 2 1.613107 1994-04-26 3 1.651559 1994-04-26 4 1.734088 1994-04-27 1 1.581128 1994-04-27 2 1.604402 1994-04-27 3 1.647748 1994-04-27 4 1.732336 1994-04-28 1 1.573763 1994-04-28 2 1.597263 1994-04-28 3 1.643131 1994-04-28 4 1.729928 1994-04-29 1 1.565336 1994-04-29 2 1.590363 1994-04-29 3 1.638326 1994-04-29 4 1.726962 1994-04-30 1 1.562765 1994-04-30 2 1.584193 1994-04-30 3 1.633477 1994-04-30 4 1.723549 1994-05-01 1 1.600465 1994-05-01 2 1.601995 1994-05-01 3 1.632663 1994-05-01 4 1.720076 1994-05-02 1 1.581001 1994-05-02 2 1.601125 1994-05-02 3 1.63479 1994-05-02 4 1.717567 1994-05-03 1 1.566406 1994-05-03 2 1.590307 1994-05-03 3 1.632619 1994-05-03 4 1.715472 1994-05-04 1 1.558124 1994-05-04 2 1.582493 1994-05-04 3 1.628583 1994-05-04 4 1.713082 1994-05-05 1 1.640428 1994-05-05 2 1.625425 1994-05-05 3 1.632401 1994-05-05 4 1.7107 1994-05-06 1 1.603078 1994-05-06 2 1.624512 1994-05-06 3 1.64538 1994-05-06 4 1.711403 1994-05-07 1 1.580763 1994-05-07 2 1.604763 1994-05-07 3 1.641893 1994-05-07 4 1.712729 1994-05-08 1 1.566488 1994-05-08 2 1.592025 1994-05-08 3 1.635476 1994-05-08 4 1.712504 1994-05-09 1 1.557094 1994-05-09 2 1.582495 1994-05-09 3 1.629178 1994-05-09 4 1.710949 1994-05-10 1 1.547701 1994-05-10 2 1.574375 1994-05-10 3 1.623355 1994-05-10 4 1.708477 1994-05-11 1 1.542515 1994-05-11 2 1.568005 1994-05-11 3 1.618172 1994-05-11 4 1.705429 1994-05-12 1 1.544881 1994-05-12 2 1.56514 1994-05-12 3 1.613999 1994-05-12 4 1.70207 1994-05-13 1 1.537111 1994-05-13 2 1.562128 1994-05-13 3 1.610286 1994-05-13 4 1.698643 1994-05-14 1 1.530393 1994-05-14 2 1.555923 1994-05-14 3 1.60581 1994-05-14 4 1.695088 1994-05-15 1 1.543215 1994-05-15 2 1.553651 1994-05-15 3 1.602282 1994-05-15 4 1.69142 1994-05-16 1 1.572837 1994-05-16 2 1.578594 1994-05-16 3 1.603246 1994-05-16 4 1.688082 1994-05-17 1 1.548535 1994-05-17 2 1.569256 1994-05-17 3 1.60389 1994-05-17 4 1.685399 1994-05-18 1 1.538487 1994-05-18 2 1.561178 1994-05-18 3 1.601459 1994-05-18 4 1.682936 1994-05-19 1 1.57065 1994-05-19 2 1.564102 1994-05-19 3 1.598624 1994-05-19 4 1.68033 1994-05-20 1 1.595605 1994-05-20 2 1.601742 1994-05-20 3 1.607025 1994-05-20 4 1.678439 1994-05-21 1 1.579724 1994-05-21 2 1.591581 1994-05-21 3 1.612723 1994-05-21 4 1.67817 1994-05-22 1 1.568119 1994-05-22 2 1.585307 1994-05-22 3 1.613036 1994-05-22 4 1.67837 1994-05-23 1 1.557355 1994-05-23 2 1.576084 1994-05-23 3 1.610249 1994-05-23 4 1.678299 1994-05-24 1 1.570966 1994-05-24 2 1.577069 1994-05-24 3 1.6074 1994-05-24 4 1.677673 1994-05-25 1 1.705711 1994-05-25 2 1.683305 1994-05-25 3 1.643445 1994-05-25 4 1.67947 1994-05-26 1 1.641536 1994-05-26 2 1.666707 1994-05-26 3 1.683183 1994-05-26 4 1.698807 1994-05-27 1 1.653665 1994-05-27 2 1.656125 1994-05-27 3 1.670575 1994-05-27 4 1.712934 1994-05-28 1 1.623478 1994-05-28 2 1.648445 1994-05-28 3 1.672843 1994-05-28 4 1.722809 1994-05-29 1 1.595267 1994-05-29 2 1.621022 1994-05-29 3 1.661325 1994-05-29 4 1.728466 1994-05-30 1 1.583383 1994-05-30 2 1.606996 1994-05-30 3 1.651369 1994-05-30 4 1.729482 1994-05-31 1 1.573633 1994-05-31 2 1.598107 1994-05-31 3 1.643993 1994-05-31 4 1.728139 1994-06-01 1 1.562845 1994-06-01 2 1.588212 1994-06-01 3 1.636765 1994-06-01 4 1.725445 1994-06-02 1 1.563152 1994-06-02 2 1.582073 1994-06-02 3 1.630927 1994-06-02 4 1.721828 1994-06-03 1 1.570627 1994-06-03 2 1.586602 1994-06-03 3 1.62821 1994-06-03 4 1.718127 1994-06-04 1 1.555342 1994-06-04 2 1.579505 1994-06-04 3 1.624562 1994-06-04 4 1.714525 1994-06-05 1 1.556719 1994-06-05 2 1.573388 1994-06-05 3 1.620715 1994-06-05 4 1.710789 1994-06-06 1 1.590364 1994-06-06 2 1.594764 1994-06-06 3 1.621418 1994-06-06 4 1.707372 1994-06-07 1 1.566665 1994-06-07 2 1.586287 1994-06-07 3 1.621947 1994-06-07 4 1.704755 1994-06-08 1 1.570232 1994-06-08 2 1.580327 1994-06-08 3 1.61942 1994-06-08 4 1.702313 1994-06-09 1 1.644585 1994-06-09 2 1.637888 1994-06-09 3 1.630439 1994-06-09 4 1.700696 1994-06-10 1 1.596329 1994-06-10 2 1.61525 1994-06-10 3 1.639288 1994-06-10 4 1.702292 1994-06-11 1 1.586153 1994-06-11 2 1.603944 1994-06-11 3 1.635928 1994-06-11 4 1.703737 1994-06-12 1 1.568733 1994-06-12 2 1.591664 1994-06-12 3 1.629986 1994-06-12 4 1.703893 1994-06-13 1 1.560286 1994-06-13 2 1.581157 1994-06-13 3 1.623759 1994-06-13 4 1.702642 1994-06-14 1 1.553596 1994-06-14 2 1.575631 1994-06-14 3 1.618824 1994-06-14 4 1.700659 1994-06-15 1 1.54278 1994-06-15 2 1.56685 1994-06-15 3 1.612672 1994-06-15 4 1.697995 1994-06-16 1 1.541202 1994-06-16 2 1.561129 1994-06-16 3 1.607965 1994-06-16 4 1.694811 1994-06-17 1 1.537409 1994-06-17 2 1.559026 1994-06-17 3 1.604949 1994-06-17 4 1.691577 1994-06-18 1 1.536533 1994-06-18 2 1.556097 1994-06-18 3 1.601962 1994-06-18 4 1.688335 1994-06-19 1 1.52838 1994-06-19 2 1.55198 1994-06-19 3 1.597942 1994-06-19 4 1.685121 1994-06-20 1 1.519211 1994-06-20 2 1.543533 1994-06-20 3 1.591825 1994-06-20 4 1.681611 1994-06-21 1 1.5187 1994-06-21 2 1.538658 1994-06-21 3 1.587729 1994-06-21 4 1.677847 1994-06-22 1 1.517651 1994-06-22 2 1.538445 1994-06-22 3 1.585525 1994-06-22 4 1.674276 1994-06-23 1 1.511345 1994-06-23 2 1.534092 1994-06-23 3 1.581809 1994-06-23 4 1.670761 1994-06-24 1 1.503694 1994-06-24 2 1.528218 1994-06-24 3 1.577085 1994-06-24 4 1.667209 1994-06-25 1 1.495151 1994-06-25 2 1.5204 1994-06-25 3 1.571105 1994-06-25 4 1.663489 1994-06-26 1 1.492467 1994-06-26 2 1.514236 1994-06-26 3 1.56591 1994-06-26 4 1.659597 1994-06-27 1 1.502509 1994-06-27 2 1.515679 1994-06-27 3 1.563791 1994-06-27 4 1.655782 1994-06-28 1 1.502947 1994-06-28 2 1.517562 1994-06-28 3 1.562336 1994-06-28 4 1.652225 1994-06-29 1 1.510543 1994-06-29 2 1.520201 1994-06-29 3 1.559642 1994-06-29 4 1.648824 1994-06-30 1 1.502799 1994-06-30 2 1.517576 1994-06-30 3 1.555701 1994-06-30 4 1.645461 1994-07-01 1 1.489525 1994-07-01 2 1.510412 1994-07-01 3 1.552089 1994-07-01 4 1.642079 1994-07-02 1 1.478438 1994-07-02 2 1.502749 1994-07-02 3 1.547653 1994-07-02 4 1.638723 1994-07-03 1 1.466809 1994-07-03 2 1.493405 1994-07-03 3 1.541998 1994-07-03 4 1.635258 1994-07-04 1 1.457015 1994-07-04 2 1.484725 1994-07-04 3 1.53621 1994-07-04 4 1.631715 1994-07-05 1 1.4443 1994-07-05 2 1.474825 1994-07-05 3 1.529351 1994-07-05 4 1.62805 1994-07-06 1 1.433561 1994-07-06 2 1.464925 1994-07-06 3 1.522269 1994-07-06 4 1.624279 1994-07-07 1 1.423954 1994-07-07 2 1.455781 1994-07-07 3 1.51572 1994-07-07 4 1.620422 1994-07-08 1 1.52437 1994-07-08 2 1.482977 1994-07-08 3 1.513574 1994-07-08 4 1.616601 1994-07-09 1 1.493301 1994-07-09 2 1.505656 1994-07-09 3 1.516302 1994-07-09 4 1.6131 1994-07-10 1 1.468757 1994-07-10 2 1.490618 1994-07-10 3 1.514237 1994-07-10 4 1.609821 1994-07-11 1 1.45191 1994-07-11 2 1.476645 1994-07-11 3 1.509991 1994-07-11 4 1.606596 1994-07-12 1 1.438272 1994-07-12 2 1.464166 1994-07-12 3 1.504408 1994-07-12 4 1.603351 1994-07-13 1 1.423276 1994-07-13 2 1.451833 1994-07-13 3 1.497594 1994-07-13 4 1.600043 1994-07-14 1 1.409204 1994-07-14 2 1.439882 1994-07-14 3 1.49041 1994-07-14 4 1.596667 1994-07-15 1 1.47039 1994-07-15 2 1.446944 1994-07-15 3 1.485885 1994-07-15 4 1.593254 1994-07-16 1 1.47682 1994-07-16 2 1.479177 1994-07-16 3 1.486537 1994-07-16 4 1.589986 1994-07-17 1 1.446979 1994-07-17 2 1.466937 1994-07-17 3 1.484763 1994-07-17 4 1.586865 1994-07-18 1 1.426719 1994-07-18 2 1.452501 1994-07-18 3 1.480503 1994-07-18 4 1.583803 1994-07-19 1 1.416867 1994-07-19 2 1.441092 1994-07-19 3 1.476883 1994-07-19 4 1.580748 1994-07-20 1 1.408874 1994-07-20 2 1.433178 1994-07-20 3 1.473759 1994-07-20 4 1.577773 1994-07-21 1 1.395064 1994-07-21 2 1.422549 1994-07-21 3 1.467689 1994-07-21 4 1.574795 1994-07-22 1 1.380774 1994-07-22 2 1.411654 1994-07-22 3 1.461132 1994-07-22 4 1.571795 1994-07-23 1 1.366667 1994-07-23 2 1.400615 1994-07-23 3 1.454304 1994-07-23 4 1.568776 1994-07-24 1 1.353675 1994-07-24 2 1.390271 1994-07-24 3 1.447944 1994-07-24 4 1.565751 1994-07-25 1 1.342147 1994-07-25 2 1.380993 1994-07-25 3 1.442333 1994-07-25 4 1.562743 1994-07-26 1 1.333359 1994-07-26 2 1.372379 1994-07-26 3 1.437018 1994-07-26 4 1.559762 1994-07-27 1 1.323161 1994-07-27 2 1.363641 1994-07-27 3 1.431261 1994-07-27 4 1.556815 1994-07-28 1 1.311502 1994-07-28 2 1.354452 1994-07-28 3 1.425103 1994-07-28 4 1.553892 1994-07-29 1 1.31127 1994-07-29 2 1.348111 1994-07-29 3 1.421217 1994-07-29 4 1.551006 1994-07-30 1 1.448205 1994-07-30 2 1.383676 1994-07-30 3 1.421244 1994-07-30 4 1.548189 1994-07-31 1 1.515962 1994-07-31 2 1.505577 1994-07-31 3 1.433583 1994-07-31 4 1.545526 1994-08-01 1 1.463178 1994-08-01 2 1.479239 1994-08-01 3 1.441318 1994-08-01 4 1.543107 1994-08-02 1 1.439601 1994-08-02 2 1.457736 1994-08-02 3 1.44358 1994-08-02 4 1.540829 1994-08-03 1 1.422389 1994-08-03 2 1.442669 1994-08-03 3 1.443689 1994-08-03 4 1.538678 1994-08-04 1 1.399693 1994-08-04 2 1.425174 1994-08-04 3 1.437922 1994-08-04 4 1.536525 1994-08-05 1 1.377946 1994-08-05 2 1.408526 1994-08-05 3 1.430825 1994-08-05 4 1.534319 1994-08-06 1 1.356963 1994-08-06 2 1.39274 1994-08-06 3 1.42323 1994-08-06 4 1.532063 1994-08-07 1 1.339128 1994-08-07 2 1.37801 1994-08-07 3 1.415553 1994-08-07 4 1.529768 1994-08-08 1 1.353741 1994-08-08 2 1.369565 1994-08-08 3 1.411763 1994-08-08 4 1.52746 1994-08-09 1 1.362522 1994-08-09 2 1.369331 1994-08-09 3 1.409979 1994-08-09 4 1.525203 1994-08-10 1 1.340695 1994-08-10 2 1.361783 1994-08-10 3 1.404255 1994-08-10 4 1.522955 1994-08-11 1 1.350639 1994-08-11 2 1.356562 1994-08-11 3 1.401021 1994-08-11 4 1.520722 1994-08-12 1 1.376443 1994-08-12 2 1.361266 1994-08-12 3 1.400596 1994-08-12 4 1.518528 1994-08-13 1 1.473225 1994-08-13 2 1.398942 1994-08-13 3 1.400806 1994-08-13 4 1.516387 1994-08-14 1 1.444066 1994-08-14 2 1.432567 1994-08-14 3 1.403958 1994-08-14 4 1.514313 1994-08-15 1 1.445845 1994-08-15 2 1.431752 1994-08-15 3 1.407722 1994-08-15 4 1.512328 1994-08-16 1 1.414637 1994-08-16 2 1.424349 1994-08-16 3 1.409163 1994-08-16 4 1.510427 1994-08-17 1 1.39475 1994-08-17 2 1.411919 1994-08-17 3 1.408148 1994-08-17 4 1.508572 1994-08-18 1 1.468449 1994-08-18 2 1.418482 1994-08-18 3 1.408685 1994-08-18 4 1.506751 1994-08-19 1 1.554879 1994-08-19 2 1.490985 1994-08-19 3 1.417613 1994-08-19 4 1.505043 1994-08-20 1 1.518109 1994-08-20 2 1.503024 1994-08-20 3 1.433341 1994-08-20 4 1.503631 1994-08-21 1 1.478909 1994-08-21 2 1.487458 1994-08-21 3 1.442993 1994-08-21 4 1.502576 1994-08-22 1 1.453804 1994-08-22 2 1.467319 1994-08-22 3 1.445444 1994-08-22 4 1.50172 1994-08-23 1 1.436234 1994-08-23 2 1.451578 1994-08-23 3 1.444643 1994-08-23 4 1.500903 1994-08-24 1 1.456749 1994-08-24 2 1.443414 1994-08-24 3 1.443634 1994-08-24 4 1.500084 1994-08-25 1 1.666543 1994-08-25 2 1.631095 1994-08-25 3 1.496449 1994-08-25 4 1.500286 1994-08-26 1 1.566016 1994-08-26 2 1.580251 1994-08-26 3 1.542024 1994-08-26 4 1.505645 1994-08-27 1 1.534162 1994-08-27 2 1.549314 1994-08-27 3 1.542563 1994-08-27 4 1.512358 1994-08-28 1 1.657221 1994-08-28 2 1.618425 1994-08-28 3 1.554337 1994-08-28 4 1.518861 1994-08-29 1 1.598988 1994-08-29 2 1.615531 1994-08-29 3 1.585647 1994-08-29 4 1.53004 1994-08-30 1 1.5589 1994-08-30 2 1.577788 1994-08-30 3 1.58096 1994-08-30 4 1.542405 1994-08-31 1 1.538267 1994-08-31 2 1.556998 1994-08-31 3 1.570593 1994-08-31 4 1.551539 1994-09-01 1 1.54194 1994-09-01 2 1.548262 1994-09-01 3 1.562511 1994-09-01 4 1.558007 1994-09-02 1 1.526625 1994-09-02 2 1.542714 1994-09-02 3 1.55696 1994-09-02 4 1.562921 1994-09-03 1 1.513094 1994-09-03 2 1.530585 1994-09-03 3 1.550483 1994-09-03 4 1.566518 1994-09-04 1 1.510457 1994-09-04 2 1.523107 1994-09-04 3 1.545151 1994-09-04 4 1.569088 1994-09-05 1 1.535223 1994-09-05 2 1.528803 1994-09-05 3 1.541381 1994-09-05 4 1.570936 1994-09-06 1 1.527526 1994-09-06 2 1.532847 1994-09-06 3 1.540043 1994-09-06 4 1.572382 1994-09-07 1 1.519769 1994-09-07 2 1.525357 1994-09-07 3 1.539091 1994-09-07 4 1.573604 1994-09-08 1 1.533964 1994-09-08 2 1.533628 1994-09-08 3 1.539834 1994-09-08 4 1.574721 1994-09-09 1 1.536985 1994-09-09 2 1.534234 1994-09-09 3 1.540749 1994-09-09 4 1.575859 1994-09-10 1 1.517958 1994-09-10 2 1.532796 1994-09-10 3 1.541544 1994-09-10 4 1.577009 1994-09-11 1 1.587613 1994-09-11 2 1.569579 1994-09-11 3 1.546382 1994-09-11 4 1.578207 1994-09-12 1 1.554024 1994-09-12 2 1.565898 1994-09-12 3 1.558013 1994-09-12 4 1.580497 1994-09-13 1 1.532958 1994-09-13 2 1.54992 1994-09-13 3 1.559419 1994-09-13 4 1.583365 1994-09-14 1 1.599717 1994-09-14 2 1.5796 1994-09-14 3 1.561575 1994-09-14 4 1.585927 1994-09-15 1 1.570084 1994-09-15 2 1.586536 1994-09-15 3 1.57609 1994-09-15 4 1.5898 1994-09-16 1 1.544871 1994-09-16 2 1.563511 1994-09-16 3 1.575896 1994-09-16 4 1.594327 1994-09-17 1 1.541161 1994-09-17 2 1.552417 1994-09-17 3 1.571866 1994-09-17 4 1.59794 1994-09-18 1 1.538911 1994-09-18 2 1.549704 1994-09-18 3 1.568945 1994-09-18 4 1.600693 1994-09-19 1 1.530234 1994-09-19 2 1.544459 1994-09-19 3 1.566321 1994-09-19 4 1.602816 1994-09-20 1 1.520154 1994-09-20 2 1.537599 1994-09-20 3 1.56305 1994-09-20 4 1.604374 1994-09-21 1 1.568246 1994-09-21 2 1.549484 1994-09-21 3 1.560864 1994-09-21 4 1.605371 1994-09-22 1 1.58326 1994-09-22 2 1.582549 1994-09-22 3 1.569923 1994-09-22 4 1.606708 1994-09-23 1 1.552041 1994-09-23 2 1.56734 1994-09-23 3 1.575311 1994-09-23 4 1.609068 1994-09-24 1 1.537561 1994-09-24 2 1.554328 1994-09-24 3 1.574013 1994-09-24 4 1.611387 1994-09-25 1 1.529519 1994-09-25 2 1.545646 1994-09-25 3 1.570886 1994-09-25 4 1.613135 1994-09-26 1 1.608912 1994-09-26 2 1.591156 1994-09-26 3 1.574891 1994-09-26 4 1.6145 1994-09-27 1 1.581401 1994-09-27 2 1.597439 1994-09-27 3 1.592237 1994-09-27 4 1.617878 1994-09-28 1 1.558029 1994-09-28 2 1.57597 1994-09-28 3 1.592593 1994-09-28 4 1.622185 1994-09-29 1 1.544693 1994-09-29 2 1.563461 1994-09-29 3 1.588632 1994-09-29 4 1.625575 1994-09-30 1 1.536842 1994-09-30 2 1.554989 1994-09-30 3 1.584151 1994-09-30 4 1.627869 1994-10-01 1 1.529891 1994-10-01 2 1.548542 1994-10-01 3 1.58004 1994-10-01 4 1.629269 1994-10-02 1 1.525076 1994-10-02 2 1.543179 1994-10-02 3 1.576415 1994-10-02 4 1.629978 1994-10-03 1 1.539127 1994-10-03 2 1.54276 1994-10-03 3 1.573705 1994-10-03 4 1.630191 1994-10-04 1 1.541144 1994-10-04 2 1.552271 1994-10-04 3 1.573699 1994-10-04 4 1.63021 1994-10-05 1 1.529523 1994-10-05 2 1.546264 1994-10-05 3 1.573532 1994-10-05 4 1.630255 1994-10-06 1 1.525444 1994-10-06 2 1.541984 1994-10-06 3 1.572363 1994-10-06 4 1.630202 1994-10-07 1 1.521276 1994-10-07 2 1.538409 1994-10-07 3 1.570812 1994-10-07 4 1.629987 1994-10-08 1 1.518258 1994-10-08 2 1.535349 1994-10-08 3 1.569114 1994-10-08 4 1.6296 1994-10-09 1 1.515823 1994-10-09 2 1.532949 1994-10-09 3 1.567444 1994-10-09 4 1.629055 1994-10-10 1 1.543506 1994-10-10 2 1.540868 1994-10-10 3 1.566612 1994-10-10 4 1.6284 1994-10-11 1 1.530315 1994-10-11 2 1.544422 1994-10-11 3 1.567884 1994-10-11 4 1.62786 1994-10-12 1 1.52439 1994-10-12 2 1.54003 1994-10-12 3 1.568021 1994-10-12 4 1.62746 1994-10-13 1 1.520476 1994-10-13 2 1.536575 1994-10-13 3 1.567304 1994-10-13 4 1.627057 1994-10-14 1 1.518837 1994-10-14 2 1.534182 1994-10-14 3 1.566245 1994-10-14 4 1.626589 1994-10-15 1 1.516521 1994-10-15 2 1.532461 1994-10-15 3 1.56514 1994-10-15 4 1.626043 1994-10-16 1 1.515501 1994-10-16 2 1.530749 1994-10-16 3 1.564031 1994-10-16 4 1.625426 1994-10-17 1 1.512876 1994-10-17 2 1.52947 1994-10-17 3 1.562986 1994-10-17 4 1.624751 1994-10-18 1 1.393944 1994-10-18 2 1.527556 1994-10-18 3 1.561886 1994-10-18 4 1.624025 1994-10-19 1 1.414089 1994-10-19 2 1.525969 1994-10-19 3 1.560743 1994-10-19 4 1.623246 1994-10-20 1 1.50614 1994-10-20 2 1.524116 1994-10-20 3 1.559578 1994-10-20 4 1.622419 1994-10-21 1 1.504391 1994-10-21 2 1.52219 1994-10-21 3 1.558343 1994-10-21 4 1.621544 1994-10-22 1 1.502627 1994-10-22 2 1.520634 1994-10-22 3 1.557103 1994-10-22 4 1.620621 1994-10-23 1 1.508728 1994-10-23 2 1.5199 1994-10-23 3 1.555884 1994-10-23 4 1.619658 1994-10-24 1 1.51538 1994-10-24 2 1.525347 1994-10-24 3 1.555429 1994-10-24 4 1.618688 1994-10-25 1 1.511742 1994-10-25 2 1.525279 1994-10-25 3 1.555432 1994-10-25 4 1.617792 1994-10-26 1 1.536516 1994-10-26 2 1.530055 1994-10-26 3 1.555433 1994-10-26 4 1.616966 1994-10-27 1 1.536713 1994-10-27 2 1.544871 1994-10-27 3 1.558235 1994-10-27 4 1.616337 1994-10-28 1 1.535177 1994-10-28 2 1.541809 1994-10-28 3 1.560531 1994-10-28 4 1.616067 1994-10-29 1 1.528551 1994-10-29 2 1.54114 1994-10-29 3 1.561918 1994-10-29 4 1.616007 1994-10-30 1 1.565958 1994-10-30 2 1.549487 1994-10-30 3 1.562898 1994-10-30 4 1.61606 1994-10-31 1 1.608313 1994-10-31 2 1.594529 1994-10-31 3 1.573946 1994-10-31 4 1.616718 1994-11-01 1 1.579952 1994-11-01 2 1.587755 1994-11-01 3 1.585814 1994-11-01 4 1.619161 1994-11-02 1 1.561126 1994-11-02 2 1.574815 1994-11-02 3 1.588369 1994-11-02 4 1.622374 1994-11-03 1 1.550432 1994-11-03 2 1.565659 1994-11-03 3 1.586986 1994-11-03 4 1.625258 1994-11-04 1 1.542086 1994-11-04 2 1.558555 1994-11-04 3 1.584455 1994-11-04 4 1.627493 1994-11-05 1 1.536199 1994-11-05 2 1.55284 1994-11-05 3 1.581673 1994-11-05 4 1.629077 1994-11-06 1 1.532402 1994-11-06 2 1.548649 1994-11-06 3 1.579046 1994-11-06 4 1.630104 1994-11-07 1 1.528836 1994-11-07 2 1.545225 1994-11-07 3 1.576715 1994-11-07 4 1.630685 1994-11-08 1 1.527305 1994-11-08 2 1.542619 1994-11-08 3 1.574654 1994-11-08 4 1.630921 1994-11-09 1 1.530085 1994-11-09 2 1.542117 1994-11-09 3 1.573013 1994-11-09 4 1.630899 1994-11-10 1 1.529031 1994-11-10 2 1.542108 1994-11-10 3 1.571963 1994-11-10 4 1.630717 1994-11-11 1 1.527345 1994-11-11 2 1.540976 1994-11-11 3 1.571096 1994-11-11 4 1.630442 1994-11-12 1 1.494905 1994-11-12 2 1.53887 1994-11-12 3 1.570192 1994-11-12 4 1.630092 1994-11-13 1 1.307685 1994-11-13 2 1.536289 1994-11-13 3 1.569035 1994-11-13 4 1.629655 1994-11-14 1 1.413419 1994-11-14 2 1.53549 1994-11-14 3 1.567885 1994-11-14 4 1.629126 1994-11-15 1 1.605815 1994-11-15 2 1.576907 1994-11-15 3 1.57154 1994-11-15 4 1.628661 1994-11-16 1 1.597615 1994-11-16 2 1.595481 1994-11-16 3 1.586041 1994-11-16 4 1.629605 1994-11-17 1 1.588246 1994-11-17 2 1.591598 1994-11-17 3 1.594488 1994-11-17 4 1.632191 1994-11-18 1 1.611819 1994-11-18 2 1.605449 1994-11-18 3 1.601047 1994-11-18 4 1.635588 1994-11-19 1 1.580285 1994-11-19 2 1.594754 1994-11-19 3 1.60625 1994-11-19 4 1.639889 1994-11-20 1 1.571267 1994-11-20 2 1.583825 1994-11-20 3 1.604668 1994-11-20 4 1.643865 1994-11-21 1 1.596346 1994-11-21 2 1.591259 1994-11-21 3 1.603705 1994-11-21 4 1.646968 1994-11-22 1 1.578614 1994-11-22 2 1.592321 1994-11-22 3 1.606465 1994-11-22 4 1.649935 1994-11-23 1 1.565919 1994-11-23 2 1.581642 1994-11-23 3 1.605554 1994-11-23 4 1.652716 1994-11-24 1 1.567834 1994-11-24 2 1.576457 1994-11-24 3 1.603036 1994-11-24 4 1.654771 1994-11-25 1 1.594017 1994-11-25 2 1.591284 1994-11-25 3 1.603468 1994-11-25 4 1.656281 1994-11-26 1 1.602226 1994-11-26 2 1.600492 1994-11-26 3 1.608593 1994-11-26 4 1.658188 1994-11-27 1 1.595967 1994-11-27 2 1.604445 1994-11-27 3 1.614142 1994-11-27 4 1.660877 1994-11-28 1 1.58928 1994-11-28 2 1.597535 1994-11-28 3 1.615547 1994-11-28 4 1.663908 1994-11-29 1 1.580281 1994-11-29 2 1.59342 1994-11-29 3 1.615378 1994-11-29 4 1.666588 1994-11-30 1 1.559834 1994-11-30 2 1.586612 1994-11-30 3 1.613628 1994-11-30 4 1.668696 1994-12-01 1 1.314367 1994-12-01 2 1.58188 1994-12-01 3 1.611467 1994-12-01 4 1.670112 1994-12-02 1 1.473767 1994-12-02 2 1.577242 1994-12-02 3 1.609118 1994-12-02 4 1.670917 1994-12-03 1 1.632756 1994-12-03 2 1.573778 1994-12-03 3 1.606898 1994-12-03 4 1.671206 1994-12-04 1 1.586341 1994-12-04 2 1.571717 1994-12-04 3 1.604907 1994-12-04 4 1.671099 1994-12-05 1 1.477083 1994-12-05 2 1.586145 1994-12-05 3 1.604777 1994-12-05 4 1.67077 1994-12-06 1 1.550708 1994-12-06 2 1.607244 1994-12-06 3 1.613289 1994-12-06 4 1.671241 1994-12-07 1 1.509118 1994-12-07 2 1.599712 1994-12-07 3 1.618158 1994-12-07 4 1.67303 1994-12-08 1 1.587293 1994-12-08 2 1.594891 1994-12-08 3 1.617927 1994-12-08 4 1.674914 1994-12-09 1 1.589666 1994-12-09 2 1.596679 1994-12-09 3 1.618216 1994-12-09 4 1.676491 1994-12-10 1 1.343925 1994-12-10 2 1.593408 1994-12-10 3 1.618604 1994-12-10 4 1.677943 1994-12-11 1 1.628402 1994-12-11 2 1.615471 1994-12-11 3 1.621457 1994-12-11 4 1.679299 1994-12-12 1 1.622928 1994-12-12 2 1.62589 1994-12-12 3 1.631861 1994-12-12 4 1.682143 1994-12-13 1 1.635522 1994-12-13 2 1.634978 1994-12-13 3 1.639346 1994-12-13 4 1.686511 1994-12-14 1 1.605474 1994-12-14 2 1.62293 1994-12-14 3 1.643146 1994-12-14 4 1.691874 1994-12-15 1 1.518386 1994-12-15 2 1.60903 1994-12-15 3 1.639325 1994-12-15 4 1.696061 1994-12-16 1 1.418293 1994-12-16 2 1.600662 1994-12-16 3 1.634622 1994-12-16 4 1.698372 1994-12-17 1 1.36112 1994-12-17 2 1.597824 1994-12-17 3 1.631114 1994-12-17 4 1.699322 1994-12-18 1 1.407672 1994-12-18 2 1.593315 1994-12-18 3 1.628523 1994-12-18 4 1.69949 1994-12-19 1 1.531234 1994-12-19 2 1.589402 1994-12-19 3 1.625958 1994-12-19 4 1.699098 1994-12-20 1 1.512672 1994-12-20 2 1.586485 1994-12-20 3 1.623639 1994-12-20 4 1.698287 1994-12-21 1 1.693733 1994-12-21 2 1.583731 1994-12-21 3 1.621517 1994-12-21 4 1.697186 1994-12-22 1 1.740315 1994-12-22 2 1.38624 1994-12-22 3 1.619555 1994-12-22 4 1.69588 1994-12-23 1 1.76169 1994-12-23 2 1.301221 1994-12-23 3 1.61771 1994-12-23 4 1.694434 1994-12-24 1 1.765617 1994-12-24 2 1.358396 1994-12-24 3 1.615971 1994-12-24 4 1.692892 1994-12-25 1 1.763102 1994-12-25 2 1.421597 1994-12-25 3 1.61433 1994-12-25 4 1.69129 1994-12-26 1 1.756711 1994-12-26 2 1.480498 1994-12-26 3 1.612776 1994-12-26 4 1.689655 1994-12-27 1 1.754146 1994-12-27 2 1.510554 1994-12-27 3 1.612921 1994-12-27 4 1.688051 1994-12-28 1 1.477315 1994-12-28 2 1.547488 1994-12-28 3 1.630567 1994-12-28 4 1.688293 1994-12-29 1 1.631759 1994-12-29 2 1.493332 1994-12-29 3 1.643135 1994-12-29 4 1.692348 1994-12-30 1 1.653748 1994-12-30 2 1.444667 1994-12-30 3 1.652894 1994-12-30 4 1.69813 1994-12-31 1 1.613543 1994-12-31 2 1.375113 1994-12-31 3 1.65768 1994-12-31 4 1.705538 1995-01-01 1 1.582422 1995-01-01 2 1.588989 1995-01-01 3 1.654047 1995-01-01 4 1.711286 1995-01-02 1 1.336191 1995-01-02 2 1.615189 1995-01-02 3 1.648899 1995-01-02 4 1.71453 1995-01-03 1 1.366547 1995-01-03 2 1.608253 1995-01-03 3 1.644403 1995-01-03 4 1.715847 1995-01-04 1 1.678985 1995-01-04 2 1.526077 1995-01-04 3 1.640554 1995-01-04 4 1.715904 1995-01-05 1 1.813712 1995-01-05 2 1.34161 1995-01-05 3 1.637312 1995-01-05 4 1.715142 1995-01-06 1 1.793407 1995-01-06 2 1.416805 1995-01-06 3 1.63445 1995-01-06 4 1.713861 1995-01-07 1 1.785122 1995-01-07 2 1.496719 1995-01-07 3 1.631883 1995-01-07 4 1.712243 1995-01-08 1 1.779408 1995-01-08 2 1.594581 1995-01-08 3 1.629563 1995-01-08 4 1.710415 1995-01-09 1 1.770113 1995-01-09 2 1.684295 1995-01-09 3 1.627435 1995-01-09 4 1.708464 1995-01-10 1 1.773369 1995-01-10 2 1.689512 1995-01-10 3 1.625735 1995-01-10 4 1.706464 1995-01-11 1 1.707764 1995-01-11 2 1.679534 1995-01-11 3 1.624489 1995-01-11 4 1.704534 1995-01-12 1 1.709706 1995-01-12 2 1.673267 1995-01-12 3 1.622964 1995-01-12 4 1.702659 1995-01-13 1 1.769988 1995-01-13 2 1.692632 1995-01-13 3 1.621333 1995-01-13 4 1.700792 1995-01-14 1 1.788671 1995-01-14 2 1.729765 1995-01-14 3 1.619675 1995-01-14 4 1.698922 1995-01-15 1 1.779431 1995-01-15 2 1.732439 1995-01-15 3 1.618076 1995-01-15 4 1.697053 1995-01-16 1 1.771253 1995-01-16 2 1.737025 1995-01-16 3 1.61678 1995-01-16 4 1.695216 1995-01-17 1 1.761129 1995-01-17 2 1.746004 1995-01-17 3 1.615498 1995-01-17 4 1.693441 1995-01-18 1 1.76171 1995-01-18 2 1.752962 1995-01-18 3 1.614166 1995-01-18 4 1.691706 1995-01-19 1 1.782923 1995-01-19 2 1.774085 1995-01-19 3 1.485827 1995-01-19 4 1.689998 1995-01-20 1 1.776926 1995-01-20 2 1.777589 1995-01-20 3 1.308299 1995-01-20 4 1.688307 1995-01-21 1 1.773785 1995-01-21 2 1.781635 1995-01-21 3 1.30807 1995-01-21 4 1.686637 1995-01-22 1 1.761235 1995-01-22 2 1.793615 1995-01-22 3 1.309171 1995-01-22 4 1.68521 1995-01-23 1 1.477829 1995-01-23 2 1.833963 1995-01-23 3 1.320745 1995-01-23 4 1.684793 1995-01-24 1 1.484468 1995-01-24 2 1.805378 1995-01-24 3 1.59471 1995-01-24 4 1.686981 1995-01-25 1 1.435585 1995-01-25 2 1.76403 1995-01-25 3 1.630856 1995-01-25 4 1.689615 1995-01-26 1 1.480682 1995-01-26 2 1.766165 1995-01-26 3 1.630147 1995-01-26 4 1.691368 1995-01-27 1 1.592528 1995-01-27 2 1.736783 1995-01-27 3 1.641495 1995-01-27 4 1.694325 1995-01-28 1 1.391864 1995-01-28 2 1.703124 1995-01-28 3 1.641717 1995-01-28 4 1.698299 1995-01-29 1 1.625845 1995-01-29 2 1.683026 1995-01-29 3 1.643559 1995-01-29 4 1.701493 1995-01-30 1 1.623983 1995-01-30 2 1.637035 1995-01-30 3 1.651171 1995-01-30 4 1.705387 1995-01-31 1 1.4592 1995-01-31 2 1.587232 1995-01-31 3 1.654824 1995-01-31 4 1.710646 1995-02-01 1 1.453332 1995-02-01 2 1.564076 1995-02-01 3 1.650029 1995-02-01 4 1.714322 1995-02-02 1 1.561239 1995-02-02 2 1.522457 1995-02-02 3 1.645774 1995-02-02 4 1.715967 1995-02-03 1 1.395293 1995-02-03 2 1.492486 1995-02-03 3 1.64267 1995-02-03 4 1.716439 1995-02-04 1 1.431288 1995-02-04 2 1.480986 1995-02-04 3 1.639564 1995-02-04 4 1.716059 1995-02-05 1 1.598017 1995-02-05 2 1.454172 1995-02-05 3 1.639144 1995-02-05 4 1.715329 1995-02-06 1 1.575009 1995-02-06 2 1.409916 1995-02-06 3 1.639546 1995-02-06 4 1.714796 1995-02-07 1 1.61425 1995-02-07 2 1.414532 1995-02-07 3 1.641014 1995-02-07 4 1.714512 1995-02-08 1 1.647696 1995-02-08 2 1.642504 1995-02-08 3 1.648422 1995-02-08 4 1.715213 1995-02-09 1 1.507072 1995-02-09 2 1.64016 1995-02-09 3 1.65871 1995-02-09 4 1.718654 1995-02-10 1 1.472725 1995-02-10 2 1.622447 1995-02-10 3 1.655739 1995-02-10 4 1.722214 1995-02-11 1 1.515065 1995-02-11 2 1.631351 1995-02-11 3 1.653654 1995-02-11 4 1.723938 1995-02-12 1 1.622808 1995-02-12 2 1.63226 1995-02-12 3 1.656344 1995-02-12 4 1.725716 1995-02-13 1 1.606853 1995-02-13 2 1.62544 1995-02-13 3 1.656292 1995-02-13 4 1.727477 1995-02-14 1 1.619059 1995-02-14 2 1.626311 1995-02-14 3 1.654192 1995-02-14 4 1.728397 1995-02-15 1 1.62249 1995-02-15 2 1.627396 1995-02-15 3 1.654756 1995-02-15 4 1.729059 1995-02-16 1 1.631821 1995-02-16 2 1.641803 1995-02-16 3 1.659703 1995-02-16 4 1.730197 1995-02-17 1 1.640746 1995-02-17 2 1.642542 1995-02-17 3 1.662241 1995-02-17 4 1.732304 1995-02-18 1 1.625485 1995-02-18 2 1.644976 1995-02-18 3 1.66815 1995-02-18 4 1.735304 1995-02-19 1 1.606775 1995-02-19 2 1.627609 1995-02-19 3 1.664295 1995-02-19 4 1.737937 1995-02-20 1 1.621638 1995-02-20 2 1.629309 1995-02-20 3 1.660289 1995-02-20 4 1.738511 1995-02-21 1 1.629037 1995-02-21 2 1.634504 1995-02-21 3 1.660937 1995-02-21 4 1.73861 1995-02-22 1 1.619534 1995-02-22 2 1.637035 1995-02-22 3 1.664265 1995-02-22 4 1.739347 1995-02-23 1 1.538702 1995-02-23 2 1.622817 1995-02-23 3 1.661226 1995-02-23 4 1.740005 1995-02-24 1 1.50148 1995-02-24 2 1.615275 1995-02-24 3 1.656443 1995-02-24 4 1.739297 1995-02-25 1 1.610621 1995-02-25 2 1.62383 1995-02-25 3 1.655254 1995-02-25 4 1.73786 1995-02-26 1 1.602961 1995-02-26 2 1.621907 1995-02-26 3 1.654726 1995-02-26 4 1.736645 1995-02-27 1 1.461106 1995-02-27 2 1.618541 1995-02-27 3 1.654294 1995-02-27 4 1.735591 1995-02-28 1 1.475099 1995-02-28 2 1.611372 1995-02-28 3 1.651381 1995-02-28 4 1.734308 1995-03-01 1 1.587664 1995-03-01 2 1.607052 1995-03-01 3 1.648216 1995-03-01 4 1.732513 1995-03-02 1 1.594114 1995-03-02 2 1.606312 1995-03-02 3 1.645384 1995-03-02 4 1.730356 1995-03-03 1 1.513117 1995-03-03 2 1.607315 1995-03-03 3 1.644505 1995-03-03 4 1.728221 1995-03-04 1 1.579536 1995-03-04 2 1.608289 1995-03-04 3 1.643301 1995-03-04 4 1.726252 1995-03-05 1 1.426309 1995-03-05 2 1.605802 1995-03-05 3 1.642763 1995-03-05 4 1.724521 1995-03-06 1 1.581112 1995-03-06 2 1.600483 1995-03-06 3 1.640554 1995-03-06 4 1.722796 1995-03-07 1 1.525166 1995-03-07 2 1.596782 1995-03-07 3 1.637914 1995-03-07 4 1.720846 1995-03-08 1 1.420869 1995-03-08 2 1.593685 1995-03-08 3 1.635346 1995-03-08 4 1.718702 1995-03-09 1 1.57139 1995-03-09 2 1.590756 1995-03-09 3 1.632869 1995-03-09 4 1.716427 1995-03-10 1 1.423129 1995-03-10 2 1.588318 1995-03-10 3 1.630482 1995-03-10 4 1.714066 1995-03-11 1 1.434987 1995-03-11 2 1.58625 1995-03-11 3 1.628279 1995-03-11 4 1.711667 1995-03-12 1 1.477902 1995-03-12 2 1.584377 1995-03-12 3 1.626206 1995-03-12 4 1.709269 1995-03-13 1 1.565835 1995-03-13 2 1.583213 1995-03-13 3 1.624301 1995-03-13 4 1.706898 1995-03-14 1 1.406097 1995-03-14 2 1.581337 1995-03-14 3 1.622571 1995-03-14 4 1.704587 1995-03-15 1 1.413373 1995-03-15 2 1.579211 1995-03-15 3 1.620694 1995-03-15 4 1.702322 1995-03-16 1 1.567508 1995-03-16 2 1.582108 1995-03-16 3 1.619218 1995-03-16 4 1.700097 1995-03-17 1 1.452379 1995-03-17 2 1.586469 1995-03-17 3 1.619493 1995-03-17 4 1.698128 1995-03-18 1 1.623542 1995-03-18 2 1.619457 1995-03-18 3 1.626022 1995-03-18 4 1.696909 1995-03-19 1 1.637892 1995-03-19 2 1.637058 1995-03-19 3 1.638496 1995-03-19 4 1.698035 1995-03-20 1 1.55613 1995-03-20 2 1.625329 1995-03-20 3 1.647121 1995-03-20 4 1.701968 1995-03-21 1 1.589544 1995-03-21 2 1.609499 1995-03-21 3 1.643049 1995-03-21 4 1.70535 1995-03-22 1 1.52983 1995-03-22 2 1.60077 1995-03-22 3 1.638008 1995-03-22 4 1.706868 1995-03-23 1 1.573056 1995-03-23 2 1.593843 1995-03-23 3 1.633575 1995-03-23 4 1.707022 1995-03-24 1 1.493303 1995-03-24 2 1.588619 1995-03-24 3 1.62969 1995-03-24 4 1.70626 1995-03-25 1 1.60133 1995-03-25 2 1.599176 1995-03-25 3 1.627681 1995-03-25 4 1.70495 1995-03-26 1 1.598061 1995-03-26 2 1.609381 1995-03-26 3 1.632342 1995-03-26 4 1.704246 1995-03-27 1 1.599676 1995-03-27 2 1.615436 1995-03-27 3 1.635324 1995-03-27 4 1.704431 1995-03-28 1 1.539323 1995-03-28 2 1.608647 1995-03-28 3 1.637208 1995-03-28 4 1.705241 1995-03-29 1 1.480067 1995-03-29 2 1.598795 1995-03-29 3 1.63471 1995-03-29 4 1.705774 1995-03-30 1 1.442065 1995-03-30 2 1.592081 1995-03-30 3 1.631207 1995-03-30 4 1.705518 1995-03-31 1 1.438504 1995-03-31 2 1.587193 1995-03-31 3 1.627806 1995-03-31 4 1.704582 1995-04-01 1 1.594883 1995-04-01 2 1.595001 1995-04-01 3 1.626032 1995-04-01 4 1.703232 1995-04-02 1 1.61131 1995-04-02 2 1.61185 1995-04-02 3 1.629712 1995-04-02 4 1.702297 1995-04-03 1 1.599187 1995-04-03 2 1.612301 1995-04-03 3 1.634536 1995-04-03 4 1.702551 1995-04-04 1 1.601227 1995-04-04 2 1.608493 1995-04-04 3 1.635026 1995-04-04 4 1.703296 1995-04-05 1 1.589164 1995-04-05 2 1.608228 1995-04-05 3 1.635855 1995-04-05 4 1.704023 1995-04-06 1 1.594824 1995-04-06 2 1.602611 1995-04-06 3 1.633943 1995-04-06 4 1.70451 1995-04-07 1 1.602 1995-04-07 2 1.609111 1995-04-07 3 1.634323 1995-04-07 4 1.704682 1995-04-08 1 1.590781 1995-04-08 2 1.60881 1995-04-08 3 1.635797 1995-04-08 4 1.705099 1995-04-09 1 1.577749 1995-04-09 2 1.598332 1995-04-09 3 1.634026 1995-04-09 4 1.705443 1995-04-10 1 1.570398 1995-04-10 2 1.590824 1995-04-10 3 1.630527 1995-04-10 4 1.705105 1995-04-11 1 1.57097 1995-04-11 2 1.586758 1995-04-11 3 1.627119 1995-04-11 4 1.704097 1995-04-12 1 1.582234 1995-04-12 2 1.594073 1995-04-12 3 1.625955 1995-04-12 4 1.702763 1995-04-13 1 1.566512 1995-04-13 2 1.587541 1995-04-13 3 1.62511 1995-04-13 4 1.701551 1995-04-14 1 1.560193 1995-04-14 2 1.581503 1995-04-14 3 1.622589 1995-04-14 4 1.700183 1995-04-15 1 1.565173 1995-04-15 2 1.57933 1995-04-15 3 1.619873 1995-04-15 4 1.698529 1995-04-16 1 1.56416 1995-04-16 2 1.580752 1995-04-16 3 1.61839 1995-04-16 4 1.696753 1995-04-17 1 1.559775 1995-04-17 2 1.57824 1995-04-17 3 1.617015 1995-04-17 4 1.695019 1995-04-18 1 1.576341 1995-04-18 2 1.58343 1995-04-18 3 1.616156 1995-04-18 4 1.693317 1995-04-19 1 1.60308 1995-04-19 2 1.595954 1995-04-19 3 1.617532 1995-04-19 4 1.691904 1995-04-20 1 1.597922 1995-04-20 2 1.612358 1995-04-20 3 1.625846 1995-04-20 4 1.691648 1995-04-21 1 1.575074 1995-04-21 2 1.596361 1995-04-21 3 1.627071 1995-04-21 4 1.692528 1995-04-22 1 1.564461 1995-04-22 2 1.585754 1995-04-22 3 1.623649 1995-04-22 4 1.692908 1995-04-23 1 1.556471 1995-04-23 2 1.57926 1995-04-23 3 1.619657 1995-04-23 4 1.692476 1995-04-24 1 1.561079 1995-04-24 2 1.574052 1995-04-24 3 1.61564 1995-04-24 4 1.69136 1995-04-25 1 1.561095 1995-04-25 2 1.579975 1995-04-25 3 1.614059 1995-04-25 4 1.6899 1995-04-26 1 1.547283 1995-04-26 2 1.571215 1995-04-26 3 1.611907 1995-04-26 4 1.688403 1995-04-27 1 1.54614 1995-04-27 2 1.565761 1995-04-27 3 1.608854 1995-04-27 4 1.68665 1995-04-28 1 1.54503 1995-04-28 2 1.564751 1995-04-28 3 1.606475 1995-04-28 4 1.684724 1995-04-29 1 1.539994 1995-04-29 2 1.561291 1995-04-29 3 1.604009 1995-04-29 4 1.682695 1995-04-30 1 1.534976 1995-04-30 2 1.557341 1995-04-30 3 1.601255 1995-04-30 4 1.680553 1995-05-01 1 1.529357 1995-05-01 2 1.553051 1995-05-01 3 1.598306 1995-05-01 4 1.67828 1995-05-02 1 1.523977 1995-05-02 2 1.548634 1995-05-02 3 1.595375 1995-05-02 4 1.675889 1995-05-03 1 1.520739 1995-05-03 2 1.544951 1995-05-03 3 1.592381 1995-05-03 4 1.67341 1995-05-04 1 1.517034 1995-05-04 2 1.54122 1995-05-04 3 1.589186 1995-05-04 4 1.670832 1995-05-05 1 1.514128 1995-05-05 2 1.537915 1995-05-05 3 1.586016 1995-05-05 4 1.668166 1995-05-06 1 1.51152 1995-05-06 2 1.53489 1995-05-06 3 1.582908 1995-05-06 4 1.665437 1995-05-07 1 1.50888 1995-05-07 2 1.531951 1995-05-07 3 1.580074 1995-05-07 4 1.662669 1995-05-08 1 1.519827 1995-05-08 2 1.532373 1995-05-08 3 1.578174 1995-05-08 4 1.659933 1995-05-09 1 1.542456 1995-05-09 2 1.543593 1995-05-09 3 1.578032 1995-05-09 4 1.657389 1995-05-10 1 1.540265 1995-05-10 2 1.552083 1995-05-10 3 1.579403 1995-05-10 4 1.655196 1995-05-11 1 1.526238 1995-05-11 2 1.546013 1995-05-11 3 1.579611 1995-05-11 4 1.653358 1995-05-12 1 1.5353 1995-05-12 2 1.542778 1995-05-12 3 1.578629 1995-05-12 4 1.651644 1995-05-13 1 1.620876 1995-05-13 2 1.590406 1995-05-13 3 1.584134 1995-05-13 4 1.650245 1995-05-14 1 1.612709 1995-05-14 2 1.61316 1995-05-14 3 1.601961 1995-05-14 4 1.650861 1995-05-15 1 1.577349 1995-05-15 2 1.59606 1995-05-15 3 1.609334 1995-05-15 4 1.653674 1995-05-16 1 1.555963 1995-05-16 2 1.577886 1995-05-16 3 1.606116 1995-05-16 4 1.656325 1995-05-17 1 1.643843 1995-05-17 2 1.614955 1995-05-17 3 1.607416 1995-05-17 4 1.657968 1995-05-18 1 1.639181 1995-05-18 2 1.646441 1995-05-18 3 1.635302 1995-05-18 4 1.663216 1995-05-19 1 1.646589 1995-05-19 2 1.647307 1995-05-19 3 1.644532 1995-05-19 4 1.672089 1995-05-20 1 1.602613 1995-05-20 2 1.624983 1995-05-20 3 1.646077 1995-05-20 4 1.681455 1995-05-21 1 1.592022 1995-05-21 2 1.607916 1995-05-21 3 1.637447 1995-05-21 4 1.687534 1995-05-22 1 1.572798 1995-05-22 2 1.595988 1995-05-22 3 1.630618 1995-05-22 4 1.690629 1995-05-23 1 1.55977 1995-05-23 2 1.583218 1995-05-23 3 1.623254 1995-05-23 4 1.691609 1995-05-24 1 1.548292 1995-05-24 2 1.572853 1995-05-24 3 1.616121 1995-05-24 4 1.691015 1995-05-25 1 1.53732 1995-05-25 2 1.562823 1995-05-25 3 1.608919 1995-05-25 4 1.689246 1995-05-26 1 1.527837 1995-05-26 2 1.553758 1995-05-26 3 1.602043 1995-05-26 4 1.686628 1995-05-27 1 1.520485 1995-05-27 2 1.545297 1995-05-27 3 1.595517 1995-05-27 4 1.683418 1995-05-28 1 1.528306 1995-05-28 2 1.543863 1995-05-28 3 1.591294 1995-05-28 4 1.679875 1995-05-29 1 1.52059 1995-05-29 2 1.542803 1995-05-29 3 1.588226 1995-05-29 4 1.67644 1995-05-30 1 1.529409 1995-05-30 2 1.538253 1995-05-30 3 1.584217 1995-05-30 4 1.672917 1995-05-31 1 1.591566 1995-05-31 2 1.573225 1995-05-31 3 1.586576 1995-05-31 4 1.669652 1995-06-01 1 1.659262 1995-06-01 2 1.632806 1995-06-01 3 1.604629 1995-06-01 4 1.667987 1995-06-02 1 1.616372 1995-06-02 2 1.637796 1995-06-02 3 1.635867 1995-06-02 4 1.672022 1995-06-03 1 1.578702 1995-06-03 2 1.603145 1995-06-03 3 1.631318 1995-06-03 4 1.677918 1995-06-04 1 1.6197 1995-06-04 2 1.607137 1995-06-04 3 1.624741 1995-06-04 4 1.680917 1995-06-05 1 1.646126 1995-06-05 2 1.645035 1995-06-05 3 1.639474 1995-06-05 4 1.684546 1995-06-06 1 1.64176 1995-06-06 2 1.651337 1995-06-06 3 1.652772 1995-06-06 4 1.691589 1995-06-07 1 1.599888 1995-06-07 2 1.622183 1995-06-07 3 1.650114 1995-06-07 4 1.699122 1995-06-08 1 1.602809 1995-06-08 2 1.61054 1995-06-08 3 1.64184 1995-06-08 4 1.703087 1995-06-09 1 1.594092 1995-06-09 2 1.615128 1995-06-09 3 1.640072 1995-06-09 4 1.70513 1995-06-10 1 1.570351 1995-06-10 2 1.594886 1995-06-10 3 1.63342 1995-06-10 4 1.705908 1995-06-11 1 1.579165 1995-06-11 2 1.58984 1995-06-11 3 1.627165 1995-06-11 4 1.704953 1995-06-12 1 1.573969 1995-06-12 2 1.590673 1995-06-12 3 1.624977 1995-06-12 4 1.703457 1995-06-13 1 1.570978 1995-06-13 2 1.585197 1995-06-13 3 1.622362 1995-06-13 4 1.701705 1995-06-14 1 1.566829 1995-06-14 2 1.584333 1995-06-14 3 1.620369 1995-06-14 4 1.699896 1995-06-15 1 1.66339 1995-06-15 2 1.653857 1995-06-15 3 1.636764 1995-06-15 4 1.698896 1995-06-16 1 1.624702 1995-06-16 2 1.648115 1995-06-16 3 1.664969 1995-06-16 4 1.706796 1995-06-17 1 1.594901 1995-06-17 2 1.618738 1995-06-17 3 1.654539 1995-06-17 4 1.713557 1995-06-18 1 1.582336 1995-06-18 2 1.60278 1995-06-18 3 1.643831 1995-06-18 4 1.715732 1995-06-19 1 1.572633 1995-06-19 2 1.595375 1995-06-19 3 1.635492 1995-06-19 4 1.715142 1995-06-20 1 1.554835 1995-06-20 2 1.581033 1995-06-20 3 1.627314 1995-06-20 4 1.712968 1995-06-21 1 1.57898 1995-06-21 2 1.578215 1995-06-21 3 1.620678 1995-06-21 4 1.709666 1995-06-22 1 1.621989 1995-06-22 2 1.632468 1995-06-22 3 1.632229 1995-06-22 4 1.707295 1995-06-23 1 1.602201 1995-06-23 2 1.610908 1995-06-23 3 1.636724 1995-06-23 4 1.707371 1995-06-24 1 1.591726 1995-06-24 2 1.610535 1995-06-24 3 1.637395 1995-06-24 4 1.707816 1995-06-25 1 1.61494 1995-06-25 2 1.616046 1995-06-25 3 1.636761 1995-06-25 4 1.707947 1995-06-26 1 1.596949 1995-06-26 2 1.612502 1995-06-26 3 1.639642 1995-06-26 4 1.708619 1995-06-27 1 1.578274 1995-06-27 2 1.60134 1995-06-27 3 1.63588 1995-06-27 4 1.709072 1995-06-28 1 1.556163 1995-06-28 2 1.583376 1995-06-28 3 1.627322 1995-06-28 4 1.707997 1995-06-29 1 1.542418 1995-06-29 2 1.569588 1995-06-29 3 1.618307 1995-06-29 4 1.705398 1995-06-30 1 1.531476 1995-06-30 2 1.558386 1995-06-30 3 1.60981 1995-06-30 4 1.70174 1995-07-01 1 1.521138 1995-07-01 2 1.548589 1995-07-01 3 1.601971 1995-07-01 4 1.697431 1995-07-02 1 1.510769 1995-07-02 2 1.539414 1995-07-02 3 1.594728 1995-07-02 4 1.692739 1995-07-03 1 1.550056 1995-07-03 2 1.544692 1995-07-03 3 1.590637 1995-07-03 4 1.687898 1995-07-04 1 1.562981 1995-07-04 2 1.576848 1995-07-04 3 1.595055 1995-07-04 4 1.683807 1995-07-05 1 1.537873 1995-07-05 2 1.560737 1995-07-05 3 1.59488 1995-07-05 4 1.680526 1995-07-06 1 1.525187 1995-07-06 2 1.549017 1995-07-06 3 1.59076 1995-07-06 4 1.67738 1995-07-07 1 1.51347 1995-07-07 2 1.538136 1995-07-07 3 1.584451 1995-07-07 4 1.673946 1995-07-08 1 1.502231 1995-07-08 2 1.528158 1995-07-08 3 1.57749 1995-07-08 4 1.670188 1995-07-09 1 1.491314 1995-07-09 2 1.518161 1995-07-09 3 1.57022 1995-07-09 4 1.666119 1995-07-10 1 1.480492 1995-07-10 2 1.50853 1995-07-10 3 1.563 1995-07-10 4 1.661831 1995-07-11 1 1.470129 1995-07-11 2 1.498946 1995-07-11 3 1.555596 1995-07-11 4 1.657377 1995-07-12 1 1.459839 1995-07-12 2 1.489488 1995-07-12 3 1.54829 1995-07-12 4 1.652806 1995-07-13 1 1.454738 1995-07-13 2 1.481688 1995-07-13 3 1.541717 1995-07-13 4 1.64818 1995-07-14 1 1.45212 1995-07-14 2 1.476904 1995-07-14 3 1.537209 1995-07-14 4 1.643601 1995-07-15 1 1.531999 1995-07-15 2 1.501989 1995-07-15 3 1.536473 1995-07-15 4 1.639218 1995-07-16 1 1.539907 1995-07-16 2 1.548749 1995-07-16 3 1.545989 1995-07-16 4 1.635502 1995-07-17 1 1.512252 1995-07-17 2 1.531841 1995-07-17 3 1.549151 1995-07-17 4 1.632572 1995-07-18 1 1.49293 1995-07-18 2 1.516131 1995-07-18 3 1.546286 1995-07-18 4 1.629858 1995-07-19 1 1.47946 1995-07-19 2 1.503448 1995-07-19 3 1.541503 1995-07-19 4 1.627051 1995-07-20 1 1.469272 1995-07-20 2 1.493325 1995-07-20 3 1.536094 1995-07-20 4 1.624125 1995-07-21 1 1.458502 1995-07-21 2 1.483533 1995-07-21 3 1.529781 1995-07-21 4 1.621032 1995-07-22 1 1.495955 1995-07-22 2 1.485351 1995-07-22 3 1.52624 1995-07-22 4 1.61782 1995-07-23 1 1.501891 1995-07-23 2 1.509349 1995-07-23 3 1.527491 1995-07-23 4 1.614846 1995-07-24 1 1.477976 1995-07-24 2 1.498255 1995-07-24 3 1.525447 1995-07-24 4 1.612032 1995-07-25 1 1.464008 1995-07-25 2 1.487015 1995-07-25 3 1.521691 1995-07-25 4 1.609249 1995-07-26 1 1.450326 1995-07-26 2 1.476039 1995-07-26 3 1.516519 1995-07-26 4 1.606402 1995-07-27 1 1.435907 1995-07-27 2 1.464857 1995-07-27 3 1.510329 1995-07-27 4 1.603448 1995-07-28 1 1.423739 1995-07-28 2 1.454044 1995-07-28 3 1.503899 1995-07-28 4 1.60038 1995-07-29 1 1.414818 1995-07-29 2 1.444387 1995-07-29 3 1.497548 1995-07-29 4 1.597226 1995-07-30 1 1.404172 1995-07-30 2 1.435204 1995-07-30 3 1.491127 1995-07-30 4 1.594009 1995-07-31 1 1.395812 1995-07-31 2 1.427445 1995-07-31 3 1.485929 1995-07-31 4 1.590757 1995-08-01 1 1.390454 1995-08-01 2 1.420978 1995-08-01 3 1.481241 1995-08-01 4 1.587539 1995-08-02 1 1.378023 1995-08-02 2 1.411948 1995-08-02 3 1.474323 1995-08-02 4 1.584302 1995-08-03 1 1.367052 1995-08-03 2 1.402722 1995-08-03 3 1.467531 1995-08-03 4 1.581042 1995-08-04 1 1.357637 1995-08-04 2 1.393864 1995-08-04 3 1.461031 1995-08-04 4 1.577778 1995-08-05 1 1.346789 1995-08-05 2 1.384986 1995-08-05 3 1.454456 1995-08-05 4 1.574526 1995-08-06 1 1.335547 1995-08-06 2 1.375506 1995-08-06 3 1.44747 1995-08-06 4 1.571287 1995-08-07 1 1.33166 1995-08-07 2 1.368989 1995-08-07 3 1.443101 1995-08-07 4 1.568075 1995-08-08 1 1.329752 1995-08-08 2 1.365129 1995-08-08 3 1.440237 1995-08-08 4 1.564947 1995-08-09 1 1.318451 1995-08-09 2 1.357134 1995-08-09 3 1.433937 1995-08-09 4 1.561861 1995-08-10 1 1.309234 1995-08-10 2 1.349519 1995-08-10 3 1.428196 1995-08-10 4 1.558809 1995-08-11 1 1.299992 1995-08-11 2 1.341637 1995-08-11 3 1.422231 1995-08-11 4 1.5558 1995-08-12 1 1.288509 1995-08-12 2 1.332747 1995-08-12 3 1.415463 1995-08-12 4 1.552829 1995-08-13 1 1.277452 1995-08-13 2 1.323914 1995-08-13 3 1.408744 1995-08-13 4 1.549897 1995-08-14 1 1.272636 1995-08-14 2 1.318432 1995-08-14 3 1.405069 1995-08-14 4 1.547013 1995-08-15 1 1.272479 1995-08-15 2 1.315361 1995-08-15 3 1.403143 1995-08-15 4 1.544199 1995-08-16 1 1.264013 1995-08-16 2 1.308331 1995-08-16 3 1.397447 1995-08-16 4 1.541433 1995-08-17 1 1.255869 1995-08-17 2 1.301366 1995-08-17 3 1.391765 1995-08-17 4 1.538714 1995-08-18 1 1.24505 1995-08-18 2 1.293514 1995-08-18 3 1.385258 1995-08-18 4 1.536041 1995-08-19 1 1.233925 1995-08-19 2 1.285364 1995-08-19 3 1.378508 1995-08-19 4 1.533415 1995-08-20 1 1.223105 1995-08-20 2 1.277006 1995-08-20 3 1.371546 1995-08-20 4 1.530836 1995-08-21 1 1.21027 1995-08-21 2 1.268653 1995-08-21 3 1.364574 1995-08-21 4 1.528308 1995-08-22 1 1.196581 1995-08-22 2 1.259847 1995-08-22 3 1.357164 1995-08-22 4 1.525832 1995-08-23 1 1.186678 1995-08-23 2 1.252303 1995-08-23 3 1.351028 1995-08-23 4 1.52341 1995-08-24 1 1.325835 1995-08-24 2 1.263185 1995-08-24 3 1.349156 1995-08-24 4 1.521038 1995-08-25 1 1.554865 1995-08-25 2 1.459126 1995-08-25 3 1.361774 1995-08-25 4 1.518706 1995-08-26 1 1.520004 1995-08-26 2 1.519478 1995-08-26 3 1.40194 1995-08-26 4 1.516491 1995-08-27 1 1.481799 1995-08-27 2 1.488595 1995-08-27 3 1.421581 1995-08-27 4 1.514555 1995-08-28 1 1.543745 1995-08-28 2 1.497292 1995-08-28 3 1.433565 1995-08-28 4 1.512897 1995-08-29 1 1.537505 1995-08-29 2 1.522828 1995-08-29 3 1.450572 1995-08-29 4 1.511629 1995-08-30 1 1.591783 1995-08-30 2 1.554801 1995-08-30 3 1.470185 1995-08-30 4 1.510965 1995-08-31 1 1.600102 1995-08-31 2 1.602287 1995-08-31 3 1.526205 1995-08-31 4 1.512873 1995-09-01 1 1.658543 1995-09-01 2 1.625187 1995-09-01 3 1.556441 1995-09-01 4 1.518828 1995-09-02 1 1.599709 1995-09-02 2 1.613309 1995-09-02 3 1.585038 1995-09-02 4 1.53021 1995-09-03 1 1.561977 1995-09-03 2 1.578896 1995-09-03 3 1.580937 1995-09-03 4 1.542419 1995-09-04 1 1.561685 1995-09-04 2 1.566056 1995-09-04 3 1.573005 1995-09-04 4 1.551734 1995-09-05 1 1.564808 1995-09-05 2 1.568222 1995-09-05 3 1.568939 1995-09-05 4 1.558988 1995-09-06 1 1.538424 1995-09-06 2 1.55445 1995-09-06 3 1.564388 1995-09-06 4 1.564901 1995-09-07 1 1.521017 1995-09-07 2 1.539853 1995-09-07 3 1.557609 1995-09-07 4 1.569374 1995-09-08 1 1.509279 1995-09-08 2 1.52795 1995-09-08 3 1.551141 1995-09-08 4 1.572505 1995-09-09 1 1.536375 1995-09-09 2 1.529395 1995-09-09 3 1.547196 1995-09-09 4 1.574729 1995-09-10 1 1.525756 1995-09-10 2 1.537284 1995-09-10 3 1.546305 1995-09-10 4 1.576556 1995-09-11 1 1.509122 1995-09-11 2 1.525838 1995-09-11 3 1.543877 1995-09-11 4 1.578042 1995-09-12 1 1.499854 1995-09-12 2 1.517268 1995-09-12 3 1.540455 1995-09-12 4 1.579134 1995-09-13 1 1.48923 1995-09-13 2 1.508832 1995-09-13 3 1.536223 1995-09-13 4 1.57974 1995-09-14 1 1.49693 1995-09-14 2 1.505107 1995-09-14 3 1.533401 1995-09-14 4 1.579967 1995-09-15 1 1.493248 1995-09-15 2 1.507096 1995-09-15 3 1.532183 1995-09-15 4 1.580025 1995-09-16 1 1.568819 1995-09-16 2 1.531959 1995-09-16 3 1.532538 1995-09-16 4 1.579993 1995-09-17 1 1.573316 1995-09-17 2 1.575382 1995-09-17 3 1.547415 1995-09-17 4 1.580673 1995-09-18 1 1.542372 1995-09-18 2 1.556733 1995-09-18 3 1.555549 1995-09-18 4 1.58269 1995-09-19 1 1.524737 1995-09-19 2 1.541666 1995-09-19 3 1.555227 1995-09-19 4 1.584903 1995-09-20 1 1.518923 1995-09-20 2 1.532304 1995-09-20 3 1.552889 1995-09-20 4 1.586711 1995-09-21 1 1.523053 1995-09-21 2 1.531076 1995-09-21 3 1.551274 1995-09-21 4 1.588149 1995-09-22 1 1.512345 1995-09-22 2 1.527652 1995-09-22 3 1.549578 1995-09-22 4 1.589304 1995-09-23 1 1.506101 1995-09-23 2 1.521729 1995-09-23 3 1.547252 1995-09-23 4 1.590133 1995-09-24 1 1.501292 1995-09-24 2 1.517468 1995-09-24 3 1.544871 1995-09-24 4 1.590667 1995-09-25 1 1.497001 1995-09-25 2 1.513067 1995-09-25 3 1.542455 1995-09-25 4 1.590911 1995-09-26 1 1.495003 1995-09-26 2 1.510498 1995-09-26 3 1.540494 1995-09-26 4 1.590938 1995-09-27 1 1.519215 1995-09-27 2 1.513349 1995-09-27 3 1.539095 1995-09-27 4 1.590799 1995-09-28 1 1.529078 1995-09-28 2 1.530814 1995-09-28 3 1.540484 1995-09-28 4 1.590662 1995-09-29 1 1.517799 1995-09-29 2 1.52601 1995-09-29 3 1.542183 1995-09-29 4 1.590711 1995-09-30 1 1.534118 1995-09-30 2 1.531146 1995-09-30 3 1.543441 1995-09-30 4 1.590872 1995-10-01 1 1.523643 1995-10-01 2 1.533521 1995-10-01 3 1.545476 1995-10-01 4 1.59119 1995-10-02 1 1.528078 1995-10-02 2 1.530895 1995-10-02 3 1.546512 1995-10-02 4 1.591633 1995-10-03 1 1.523488 1995-10-03 2 1.531703 1995-10-03 3 1.547601 1995-10-03 4 1.592147 1995-10-04 1 1.533318 1995-10-04 2 1.535913 1995-10-04 3 1.5487 1995-10-04 4 1.592719 1995-10-05 1 1.51878 1995-10-05 2 1.531879 1995-10-05 3 1.549571 1995-10-05 4 1.593371 1995-10-06 1 1.521756 1995-10-06 2 1.528873 1995-10-06 3 1.549281 1995-10-06 4 1.593984 1995-10-07 1 1.515921 1995-10-07 2 1.528523 1995-10-07 3 1.549174 1995-10-07 4 1.594528 1995-10-08 1 1.510141 1995-10-08 2 1.524273 1995-10-08 3 1.548493 1995-10-08 4 1.594991 1995-10-09 1 1.507554 1995-10-09 2 1.521393 1995-10-09 3 1.547352 1995-10-09 4 1.595323 1995-10-10 1 1.504833 1995-10-10 2 1.518802 1995-10-10 3 1.545994 1995-10-10 4 1.595501 1995-10-11 1 1.502141 1995-10-11 2 1.516492 1995-10-11 3 1.544687 1995-10-11 4 1.595537 1995-10-12 1 1.499495 1995-10-12 2 1.514345 1995-10-12 3 1.543427 1995-10-12 4 1.595448 1995-10-13 1 1.497404 1995-10-13 2 1.512305 1995-10-13 3 1.542199 1995-10-13 4 1.595252 1995-10-14 1 1.495073 1995-10-14 2 1.510555 1995-10-14 3 1.541045 1995-10-14 4 1.594962 1995-10-15 1 1.493081 1995-10-15 2 1.508722 1995-10-15 3 1.539949 1995-10-15 4 1.594595 1995-10-16 1 1.491551 1995-10-16 2 1.507197 1995-10-16 3 1.538917 1995-10-16 4 1.594162 1995-10-17 1 1.490618 1995-10-17 2 1.505984 1995-10-17 3 1.537946 1995-10-17 4 1.593676 1995-10-18 1 1.489912 1995-10-18 2 1.505005 1995-10-18 3 1.53702 1995-10-18 4 1.593145 1995-10-19 1 1.488535 1995-10-19 2 1.504021 1995-10-19 3 1.536145 1995-10-19 4 1.592577 1995-10-20 1 1.491685 1995-10-20 2 1.503358 1995-10-20 3 1.535295 1995-10-20 4 1.591979 1995-10-21 1 1.49505 1995-10-21 2 1.505873 1995-10-21 3 1.534788 1995-10-21 4 1.591366 1995-10-22 1 1.490667 1995-10-22 2 1.505064 1995-10-22 3 1.534478 1995-10-22 4 1.590768 1995-10-23 1 1.487972 1995-10-23 2 1.503619 1995-10-23 3 1.534004 1995-10-23 4 1.590182 1995-10-24 1 1.485714 1995-10-24 2 1.501881 1995-10-24 3 1.533355 1995-10-24 4 1.589592 1995-10-25 1 1.484016 1995-10-25 2 1.500284 1995-10-25 3 1.532575 1995-10-25 4 1.588985 1995-10-26 1 1.483813 1995-10-26 2 1.49919 1995-10-26 3 1.531741 1995-10-26 4 1.588357 1995-10-27 1 1.482202 1995-10-27 2 1.498296 1995-10-27 3 1.53093 1995-10-27 4 1.587707 1995-10-28 1 1.4922 1995-10-28 2 1.499453 1995-10-28 3 1.530209 1995-10-28 4 1.587041 1995-10-29 1 1.512521 1995-10-29 2 1.505413 1995-10-29 3 1.530106 1995-10-29 4 1.586386 1995-10-30 1 1.5466 1995-10-30 2 1.532775 1995-10-30 3 1.533228 1995-10-30 4 1.585867 1995-10-31 1 1.520905 1995-10-31 2 1.531628 1995-10-31 3 1.538235 1995-10-31 4 1.585782 1995-11-01 1 1.561765 1995-11-01 2 1.541589 1995-11-01 3 1.541817 1995-11-01 4 1.586053 1995-11-02 1 1.568075 1995-11-02 2 1.563155 1995-11-02 3 1.549953 1995-11-02 4 1.586862 1995-11-03 1 1.539956 1995-11-03 2 1.552482 1995-11-03 3 1.55611 1995-11-03 4 1.588478 1995-11-04 1 1.519463 1995-11-04 2 1.544329 1995-11-04 3 1.557359 1995-11-04 4 1.590343 1995-11-05 1 1.243342 1995-11-05 2 1.538936 1995-11-05 3 1.55692 1995-11-05 4 1.592077 1995-11-06 1 1.358612 1995-11-06 2 1.535431 1995-11-06 3 1.555764 1995-11-06 4 1.593561 1995-11-07 1 1.537427 1995-11-07 2 1.554072 1995-11-07 3 1.556993 1995-11-07 4 1.594866 1995-11-08 1 1.286363 1995-11-08 2 1.551122 1995-11-08 3 1.560366 1995-11-08 4 1.596418 1995-11-09 1 1.356692 1995-11-09 2 1.543975 1995-11-09 3 1.56084 1995-11-09 4 1.598053 1995-11-10 1 1.378423 1995-11-10 2 1.545884 1995-11-10 3 1.560658 1995-11-10 4 1.599529 1995-11-11 1 1.531799 1995-11-11 2 1.543612 1995-11-11 3 1.560976 1995-11-11 4 1.6009 1995-11-12 1 1.512133 1995-11-12 2 1.539012 1995-11-12 3 1.560362 1995-11-12 4 1.602131 1995-11-13 1 1.247804 1995-11-13 2 1.535452 1995-11-13 3 1.559228 1995-11-13 4 1.603145 1995-11-14 1 1.3283 1995-11-14 2 1.532698 1995-11-14 3 1.55795 1995-11-14 4 1.603929 1995-11-15 1 1.351834 1995-11-15 2 1.530747 1995-11-15 3 1.556704 1995-11-15 4 1.604502 1995-11-16 1 1.596027 1995-11-16 2 1.565633 1995-11-16 3 1.558815 1995-11-16 4 1.604966 1995-11-17 1 1.558483 1995-11-17 2 1.596598 1995-11-17 3 1.575902 1995-11-17 4 1.606683 1995-11-18 1 1.402275 1995-11-18 2 1.579491 1995-11-18 3 1.583982 1995-11-18 4 1.610191 1995-11-19 1 1.490699 1995-11-19 2 1.567957 1995-11-19 3 1.583814 1995-11-19 4 1.613815 1995-11-20 1 1.412386 1995-11-20 2 1.561294 1995-11-20 3 1.581803 1995-11-20 4 1.616834 1995-11-21 1 1.678344 1995-11-21 2 1.55567 1995-11-21 3 1.579405 1995-11-21 4 1.619187 1995-11-22 1 1.717562 1995-11-22 2 1.276729 1995-11-22 3 1.577046 1995-11-22 4 1.620945 1995-11-23 1 1.716252 1995-11-23 2 1.241351 1995-11-23 3 1.575203 1995-11-23 4 1.622217 1995-11-24 1 1.677056 1995-11-24 2 1.24041 1995-11-24 3 1.575758 1995-11-24 4 1.623274 1995-11-25 1 1.658656 1995-11-25 2 1.230511 1995-11-25 3 1.575868 1995-11-25 4 1.6243 1995-11-26 1 1.6914 1995-11-26 2 1.235746 1995-11-26 3 1.575038 1995-11-26 4 1.625165 1995-11-27 1 1.688968 1995-11-27 2 1.255082 1995-11-27 3 1.573845 1995-11-27 4 1.625806 1995-11-28 1 1.672286 1995-11-28 2 1.264055 1995-11-28 3 1.572594 1995-11-28 4 1.626225 1995-11-29 1 1.662683 1995-11-29 2 1.263227 1995-11-29 3 1.571414 1995-11-29 4 1.62645 1995-11-30 1 1.687447 1995-11-30 2 1.284805 1995-11-30 3 1.570305 1995-11-30 4 1.626514 1995-12-01 1 1.702547 1995-12-01 2 1.344828 1995-12-01 3 1.569219 1995-12-01 4 1.62644 1995-12-02 1 1.703514 1995-12-02 2 1.425207 1995-12-02 3 1.568168 1995-12-02 4 1.626249 1995-12-03 1 1.700733 1995-12-03 2 1.508982 1995-12-03 3 1.567172 1995-12-03 4 1.625957 1995-12-04 1 1.696888 1995-12-04 2 1.559333 1995-12-04 3 1.566234 1995-12-04 4 1.625583 1995-12-05 1 1.689462 1995-12-05 2 1.617031 1995-12-05 3 1.565354 1995-12-05 4 1.625143 1995-12-06 1 1.680678 1995-12-06 2 1.648401 1995-12-06 3 1.564524 1995-12-06 4 1.624649 1995-12-07 1 1.675345 1995-12-07 2 1.674884 1995-12-07 3 1.563739 1995-12-07 4 1.624114 1995-12-08 1 1.66122 1995-12-08 2 1.67639 1995-12-08 3 1.562992 1995-12-08 4 1.623544 1995-12-09 1 1.65091 1995-12-09 2 1.684867 1995-12-09 3 1.562278 1995-12-09 4 1.622949 1995-12-10 1 1.644578 1995-12-10 2 1.696919 1995-12-10 3 1.44093 1995-12-10 4 1.622333 1995-12-11 1 1.634987 1995-12-11 2 1.698514 1995-12-11 3 1.243388 1995-12-11 4 1.621703 1995-12-12 1 1.615563 1995-12-12 2 1.702499 1995-12-12 3 1.245994 1995-12-12 4 1.621086 1995-12-13 1 1.602416 1995-12-13 2 1.704107 1995-12-13 3 1.251368 1995-12-13 4 1.620532 1995-12-14 1 1.592884 1995-12-14 2 1.714274 1995-12-14 3 1.263029 1995-12-14 4 1.620013 1995-12-15 1 1.584663 1995-12-15 2 1.719407 1995-12-15 3 1.278016 1995-12-15 4 1.619498 1995-12-16 1 1.579741 1995-12-16 2 1.726964 1995-12-16 3 1.297643 1995-12-16 4 1.618972 1995-12-17 1 1.569295 1995-12-17 2 1.727039 1995-12-17 3 1.318808 1995-12-17 4 1.61843 1995-12-18 1 1.561975 1995-12-18 2 1.726213 1995-12-18 3 1.336643 1995-12-18 4 1.617871 1995-12-19 1 1.55094 1995-12-19 2 1.725454 1995-12-19 3 1.350077 1995-12-19 4 1.617298 1995-12-20 1 1.533063 1995-12-20 2 1.724748 1995-12-20 3 1.36199 1995-12-20 4 1.616711 1995-12-21 1 1.517163 1995-12-21 2 1.724081 1995-12-21 3 1.371976 1995-12-21 4 1.616114 1995-12-22 1 1.496506 1995-12-22 2 1.724111 1995-12-22 3 1.388518 1995-12-22 4 1.615509 1995-12-23 1 1.537639 1995-12-23 2 1.767184 1995-12-23 3 1.404632 1995-12-23 4 1.614998 1995-12-24 1 1.671023 1995-12-24 2 1.822315 1995-12-24 3 1.428742 1995-12-24 4 1.615717 1995-12-25 1 1.601633 1995-12-25 2 1.800858 1995-12-25 3 1.445788 1995-12-25 4 1.618898 1995-12-26 1 1.505027 1995-12-26 2 1.783236 1995-12-26 3 1.449084 1995-12-26 4 1.622708 1995-12-27 1 1.499717 1995-12-27 2 1.782985 1995-12-27 3 1.455632 1995-12-27 4 1.625942 1995-12-28 1 1.478593 1995-12-28 2 1.78411 1995-12-28 3 1.467997 1995-12-28 4 1.62841 1995-12-29 1 1.457143 1995-12-29 2 1.788502 1995-12-29 3 1.48674 1995-12-29 4 1.630198 1995-12-30 1 1.430228 1995-12-30 2 1.785159 1995-12-30 3 1.507149 1995-12-30 4 1.631436 1995-12-31 1 1.421966 1995-12-31 2 1.781751 1995-12-31 3 1.522112 1995-12-31 4 1.632243 1996-01-01 1 1.424911 1996-01-01 2 1.778917 1996-01-01 3 1.531782 1996-01-01 4 1.632715 1996-01-02 1 1.450568 1996-01-02 2 1.776521 1996-01-02 3 1.538206 1996-01-02 4 1.632926 1996-01-03 1 1.489006 1996-01-03 2 1.774465 1996-01-03 3 1.551499 1996-01-03 4 1.632932 1996-01-04 1 1.48768 1996-01-04 2 1.77268 1996-01-04 3 1.571118 1996-01-04 4 1.632775 1996-01-05 1 1.486461 1996-01-05 2 1.771112 1996-01-05 3 1.592322 1996-01-05 4 1.63249 1996-01-06 1 1.485426 1996-01-06 2 1.769722 1996-01-06 3 1.619588 1996-01-06 4 1.632102 1996-01-07 1 1.484533 1996-01-07 2 1.768477 1996-01-07 3 1.642871 1996-01-07 4 1.631635 1996-01-08 1 1.480778 1996-01-08 2 1.76807 1996-01-08 3 1.653334 1996-01-08 4 1.631107 1996-01-09 1 1.431522 1996-01-09 2 1.76729 1996-01-09 3 1.659173 1996-01-09 4 1.630543 1996-01-10 1 1.418343 1996-01-10 2 1.766151 1996-01-10 3 1.66255 1996-01-10 4 1.629953 1996-01-11 1 1.416728 1996-01-11 2 1.765123 1996-01-11 3 1.663432 1996-01-11 4 1.629338 1996-01-12 1 1.4217 1996-01-12 2 1.764193 1996-01-12 3 1.662912 1996-01-12 4 1.6287 1996-01-13 1 1.430856 1996-01-13 2 1.763476 1996-01-13 3 1.662032 1996-01-13 4 1.628042 1996-01-14 1 1.436172 1996-01-14 2 1.763284 1996-01-14 3 1.661256 1996-01-14 4 1.627373 1996-01-15 1 1.425244 1996-01-15 2 1.762955 1996-01-15 3 1.660587 1996-01-15 4 1.626702 1996-01-16 1 1.4176 1996-01-16 2 1.762051 1996-01-16 3 1.659896 1996-01-16 4 1.626035 1996-01-17 1 1.411598 1996-01-17 2 1.761188 1996-01-17 3 1.660671 1996-01-17 4 1.625366 1996-01-18 1 1.415014 1996-01-18 2 1.760403 1996-01-18 3 1.664334 1996-01-18 4 1.624692 1996-01-19 1 1.42067 1996-01-19 2 1.759674 1996-01-19 3 1.666919 1996-01-19 4 1.624013 1996-01-20 1 1.41272 1996-01-20 2 1.758985 1996-01-20 3 1.66905 1996-01-20 4 1.623329 1996-01-21 1 1.409217 1996-01-21 2 1.758327 1996-01-21 3 1.672021 1996-01-21 4 1.622641 1996-01-22 1 1.405934 1996-01-22 2 1.757697 1996-01-22 3 1.676773 1996-01-22 4 1.621951 1996-01-23 1 1.401952 1996-01-23 2 1.757087 1996-01-23 3 1.682159 1996-01-23 4 1.621261 1996-01-24 1 1.39994 1996-01-24 2 1.756495 1996-01-24 3 1.687508 1996-01-24 4 1.620571 1996-01-25 1 1.399911 1996-01-25 2 1.75592 1996-01-25 3 1.693088 1996-01-25 4 1.619879 1996-01-26 1 1.400271 1996-01-26 2 1.755358 1996-01-26 3 1.699382 1996-01-26 4 1.61919 1996-01-27 1 1.400502 1996-01-27 2 1.754807 1996-01-27 3 1.705395 1996-01-27 4 1.618503 1996-01-28 1 1.400884 1996-01-28 2 1.754266 1996-01-28 3 1.70936 1996-01-28 4 1.617819 1996-01-29 1 1.401106 1996-01-29 2 1.753736 1996-01-29 3 1.712252 1996-01-29 4 1.617139 1996-01-30 1 1.399959 1996-01-30 2 1.753214 1996-01-30 3 1.715567 1996-01-30 4 1.617145 1996-01-31 1 1.398854 1996-01-31 2 1.752702 1996-01-31 3 1.719033 1996-01-31 4 1.324366 1996-02-01 1 1.396189 1996-02-01 2 1.752196 1996-02-01 3 1.722393 1996-02-01 4 1.312558 1996-02-02 1 1.392917 1996-02-02 2 1.751696 1996-02-02 3 1.724959 1996-02-02 4 1.313715 1996-02-03 1 1.392003 1996-02-03 2 1.751202 1996-02-03 3 1.725915 1996-02-03 4 1.315027 1996-02-04 1 1.390193 1996-02-04 2 1.750714 1996-02-04 3 1.725445 1996-02-04 4 1.316405 1996-02-05 1 1.387055 1996-02-05 2 1.750232 1996-02-05 3 1.724947 1996-02-05 4 1.317818 1996-02-06 1 1.38062 1996-02-06 2 1.749755 1996-02-06 3 1.724956 1996-02-06 4 1.319312 1996-02-07 1 1.37528 1996-02-07 2 1.749283 1996-02-07 3 1.725584 1996-02-07 4 1.320901 1996-02-08 1 1.369662 1996-02-08 2 1.748816 1996-02-08 3 1.726636 1996-02-08 4 1.322618 1996-02-09 1 1.364838 1996-02-09 2 1.748354 1996-02-09 3 1.727224 1996-02-09 4 1.324472 1996-02-10 1 1.363346 1996-02-10 2 1.747896 1996-02-10 3 1.7276 1996-02-10 4 1.326429 1996-02-11 1 1.357889 1996-02-11 2 1.747443 1996-02-11 3 1.72816 1996-02-11 4 1.328512 1996-02-12 1 1.358491 1996-02-12 2 1.746993 1996-02-12 3 1.727729 1996-02-12 4 1.33064 1996-02-13 1 1.36266 1996-02-13 2 1.746547 1996-02-13 3 1.727181 1996-02-13 4 1.332561 1996-02-14 1 1.360331 1996-02-14 2 1.746107 1996-02-14 3 1.726637 1996-02-14 4 1.334139 1996-02-15 1 1.358111 1996-02-15 2 1.74567 1996-02-15 3 1.726098 1996-02-15 4 1.335463 1996-02-16 1 1.347882 1996-02-16 2 1.757813 1996-02-16 3 1.726078 1996-02-16 4 1.336588 1996-02-17 1 1.342526 1996-02-17 2 1.785176 1996-02-17 3 1.732176 1996-02-17 4 1.337926 1996-02-18 1 1.344462 1996-02-18 2 1.776724 1996-02-18 3 1.737106 1996-02-18 4 1.339666 1996-02-19 1 1.365644 1996-02-19 2 1.770214 1996-02-19 3 1.738687 1996-02-19 4 1.341448 1996-02-20 1 1.392105 1996-02-20 2 1.765826 1996-02-20 3 1.738697 1996-02-20 4 1.343017 1996-02-21 1 1.412005 1996-02-21 2 1.762594 1996-02-21 3 1.738008 1996-02-21 4 1.34427 1996-02-22 1 1.424052 1996-02-22 2 1.760083 1996-02-22 3 1.737022 1996-02-22 4 1.345261 1996-02-23 1 1.454406 1996-02-23 2 1.759356 1996-02-23 3 1.735978 1996-02-23 4 1.346138 1996-02-24 1 1.485266 1996-02-24 2 1.763111 1996-02-24 3 1.735773 1996-02-24 4 1.347283 1996-02-25 1 1.467698 1996-02-25 2 1.760975 1996-02-25 3 1.735667 1996-02-25 4 1.349193 1996-02-26 1 1.516587 1996-02-26 2 1.76438 1996-02-26 3 1.735642 1996-02-26 4 1.351771 1996-02-27 1 1.666312 1996-02-27 2 1.78164 1996-02-27 3 1.73808 1996-02-27 4 1.354442 1996-02-28 1 1.735365 1996-02-28 2 1.794419 1996-02-28 3 1.744145 1996-02-28 4 1.357338 1996-02-29 1 1.694975 1996-02-29 2 1.788735 1996-02-29 3 1.748429 1996-02-29 4 1.360736 1996-03-01 1 1.660575 1996-03-01 2 1.783182 1996-03-01 3 1.749857 1996-03-01 4 1.363987 1996-03-02 1 1.693412 1996-03-02 2 1.777759 1996-03-02 3 1.749648 1996-03-02 4 1.366732 1996-03-03 1 1.696123 1996-03-03 2 1.773572 1996-03-03 3 1.748585 1996-03-03 4 1.368998 1996-03-04 1 1.698236 1996-03-04 2 1.770348 1996-03-04 3 1.747212 1996-03-04 4 1.37098 1996-03-05 1 1.717601 1996-03-05 2 1.7677 1996-03-05 3 1.74578 1996-03-05 4 1.37277 1996-03-06 1 1.688694 1996-03-06 2 1.765412 1996-03-06 3 1.744363 1996-03-06 4 1.374531 1996-03-07 1 1.611503 1996-03-07 2 1.763679 1996-03-07 3 1.743056 1996-03-07 4 1.37586 1996-03-08 1 1.649448 1996-03-08 2 1.761857 1996-03-08 3 1.741825 1996-03-08 4 1.37669 1996-03-09 1 1.675629 1996-03-09 2 1.760255 1996-03-09 3 1.74065 1996-03-09 4 1.377207 1996-03-10 1 1.672733 1996-03-10 2 1.758861 1996-03-10 3 1.739543 1996-03-10 4 1.37775 1996-03-11 1 1.678424 1996-03-11 2 1.75763 1996-03-11 3 1.738505 1996-03-11 4 1.378433 1996-03-12 1 1.682241 1996-03-12 2 1.75655 1996-03-12 3 1.737536 1996-03-12 4 1.379161 1996-03-13 1 1.661256 1996-03-13 2 1.755545 1996-03-13 3 1.736624 1996-03-13 4 1.380064 1996-03-14 1 1.615895 1996-03-14 2 1.754688 1996-03-14 3 1.735771 1996-03-14 4 1.380973 1996-03-15 1 1.557346 1996-03-15 2 1.753908 1996-03-15 3 1.734964 1996-03-15 4 1.381584 1996-03-16 1 1.405266 1996-03-16 2 1.754706 1996-03-16 3 1.734332 1996-03-16 4 1.381837 1996-03-17 1 1.345957 1996-03-17 2 1.751015 1996-03-17 3 1.734003 1996-03-17 4 1.381501 1996-03-18 1 1.35478 1996-03-18 2 1.734363 1996-03-18 3 1.733645 1996-03-18 4 1.380797 1996-03-19 1 1.510974 1996-03-19 2 1.701791 1996-03-19 3 1.733086 1996-03-19 4 1.379655 1996-03-20 1 1.367539 1996-03-20 2 1.659798 1996-03-20 3 1.732376 1996-03-20 4 1.378239 1996-03-21 1 1.357463 1996-03-21 2 1.612274 1996-03-21 3 1.731522 1996-03-21 4 1.376642 1996-03-22 1 1.51765 1996-03-22 2 1.539034 1996-03-22 3 1.730861 1996-03-22 4 1.37491 1996-03-23 1 1.413984 1996-03-23 2 1.477723 1996-03-23 3 1.730716 1996-03-23 4 1.373122 1996-03-24 1 1.523646 1996-03-24 2 1.39795 1996-03-24 3 1.72998 1996-03-24 4 1.371385 1996-03-25 1 1.424615 1996-03-25 2 1.341799 1996-03-25 3 1.730057 1996-03-25 4 1.369752 1996-03-26 1 1.38126 1996-03-26 2 1.286849 1996-03-26 3 1.729603 1996-03-26 4 1.368219 1996-03-27 1 1.436493 1996-03-27 2 1.232239 1996-03-27 3 1.729323 1996-03-27 4 1.366728 1996-03-28 1 1.381111 1996-03-28 2 1.301377 1996-03-28 3 1.729461 1996-03-28 4 1.365345 1996-03-29 1 1.510696 1996-03-29 2 1.525698 1996-03-29 3 1.725995 1996-03-29 4 1.363975 1996-03-30 1 1.348467 1996-03-30 2 1.523588 1996-03-30 3 1.718504 1996-03-30 4 1.362543 1996-03-31 1 1.339043 1996-03-31 2 1.522083 1996-03-31 3 1.71051 1996-03-31 4 1.361031 1996-04-01 1 1.332909 1996-04-01 2 1.520685 1996-04-01 3 1.703362 1996-04-01 4 1.359443 1996-04-02 1 1.373486 1996-04-02 2 1.519793 1996-04-02 3 1.697126 1996-04-02 4 1.357788 1996-04-03 1 1.378925 1996-04-03 2 1.518242 1996-04-03 3 1.688593 1996-04-03 4 1.356066 1996-04-04 1 1.399406 1996-04-04 2 1.516443 1996-04-04 3 1.676257 1996-04-04 4 1.354271 1996-04-05 1 1.50441 1996-04-05 2 1.516062 1996-04-05 3 1.660937 1996-04-05 4 1.352406 1996-04-06 1 1.5052 1996-04-06 2 1.517288 1996-04-06 3 1.643148 1996-04-06 4 1.350497 1996-04-07 1 1.500688 1996-04-07 2 1.516371 1996-04-07 3 1.618669 1996-04-07 4 1.348573 1996-04-08 1 1.497279 1996-04-08 2 1.514071 1996-04-08 3 1.589198 1996-04-08 4 1.346631 1996-04-09 1 1.493916 1996-04-09 2 1.511727 1996-04-09 3 1.55824 1996-04-09 4 1.344652 1996-04-10 1 1.491663 1996-04-10 2 1.509553 1996-04-10 3 1.528578 1996-04-10 4 1.342623 1996-04-11 1 1.489223 1996-04-11 2 1.507567 1996-04-11 3 1.499763 1996-04-11 4 1.340535 1996-04-12 1 1.48668 1996-04-12 2 1.505517 1996-04-12 3 1.472046 1996-04-12 4 1.338386 1996-04-13 1 1.418625 1996-04-13 2 1.503999 1996-04-13 3 1.449798 1996-04-13 4 1.33619 1996-04-14 1 1.430805 1996-04-14 2 1.503235 1996-04-14 3 1.432761 1996-04-14 4 1.333958 1996-04-15 1 1.404479 1996-04-15 2 1.502473 1996-04-15 3 1.417482 1996-04-15 4 1.331694 1996-04-16 1 1.402391 1996-04-16 2 1.501236 1996-04-16 3 1.401355 1996-04-16 4 1.329405 1996-04-17 1 1.424321 1996-04-17 2 1.499559 1996-04-17 3 1.383028 1996-04-17 4 1.327092 1996-04-18 1 1.477208 1996-04-18 2 1.497502 1996-04-18 3 1.361364 1996-04-18 4 1.324742 1996-04-19 1 1.474332 1996-04-19 2 1.49529 1996-04-19 3 1.334623 1996-04-19 4 1.32234 1996-04-20 1 1.470174 1996-04-20 2 1.492684 1996-04-20 3 1.302058 1996-04-20 4 1.319869 1996-04-21 1 1.466917 1996-04-21 2 1.489709 1996-04-21 3 1.264454 1996-04-21 4 1.317318 1996-04-22 1 1.466418 1996-04-22 2 1.4875 1996-04-22 3 1.22429 1996-04-22 4 1.31468 1996-04-23 1 1.462957 1996-04-23 2 1.485165 1996-04-23 3 1.457842 1996-04-23 4 1.311752 1996-04-24 1 1.498421 1996-04-24 2 1.491512 1996-04-24 3 1.524938 1996-04-24 4 1.306878 1996-04-25 1 1.490532 1996-04-25 2 1.501704 1996-04-25 3 1.525604 1996-04-25 4 1.300034 1996-04-26 1 1.480306 1996-04-26 2 1.498148 1996-04-26 3 1.525844 1996-04-26 4 1.292188 1996-04-27 1 1.473937 1996-04-27 2 1.493755 1996-04-27 3 1.525194 1996-04-27 4 1.283604 1996-04-28 1 1.490814 1996-04-28 2 1.491892 1996-04-28 3 1.524281 1996-04-28 4 1.274469 1996-04-29 1 1.538034 1996-04-29 2 1.526101 1996-04-29 3 1.5268 1996-04-29 4 1.518484 1996-04-30 1 1.510076 1996-04-30 2 1.520731 1996-04-30 3 1.530618 1996-04-30 4 1.583549 1996-05-01 1 1.657582 1996-05-01 2 1.601072 1996-05-01 3 1.544505 1996-05-01 4 1.583472 1996-05-02 1 1.629352 1996-05-02 2 1.640963 1996-05-02 3 1.604735 1996-05-02 4 1.589661 1996-05-03 1 1.58574 1996-05-03 2 1.603469 1996-05-03 3 1.609216 1996-05-03 4 1.601048 1996-05-04 1 1.56888 1996-05-04 2 1.583892 1996-05-04 3 1.601753 1996-05-04 4 1.609983 1996-05-05 1 1.554008 1996-05-05 2 1.572731 1996-05-05 3 1.595024 1996-05-05 4 1.616227 1996-05-06 1 1.54235 1996-05-06 2 1.56154 1996-05-06 3 1.588696 1996-05-06 4 1.620486 1996-05-07 1 1.55088 1996-05-07 2 1.557424 1996-05-07 3 1.583664 1996-05-07 4 1.623275 1996-05-08 1 1.591397 1996-05-08 2 1.579205 1996-05-08 3 1.583696 1996-05-08 4 1.625294 1996-05-09 1 1.633999 1996-05-09 2 1.618006 1996-05-09 3 1.596562 1996-05-09 4 1.628078 1996-05-10 1 1.599852 1996-05-10 2 1.609976 1996-05-10 3 1.609827 1996-05-10 4 1.63342 1996-05-11 1 1.572909 1996-05-11 2 1.591832 1996-05-11 3 1.609396 1996-05-11 4 1.639218 1996-05-12 1 1.55746 1996-05-12 2 1.576725 1996-05-12 3 1.603775 1996-05-12 4 1.643486 1996-05-13 1 1.557977 1996-05-13 2 1.569844 1996-05-13 3 1.598525 1996-05-13 4 1.646106 1996-05-14 1 1.560997 1996-05-14 2 1.570439 1996-05-14 3 1.595942 1996-05-14 4 1.647744 1996-05-15 1 1.560768 1996-05-15 2 1.570688 1996-05-15 3 1.59473 1996-05-15 4 1.648893 1996-05-16 1 1.546976 1996-05-16 2 1.565628 1996-05-16 3 1.592764 1996-05-16 4 1.64971 1996-05-17 1 1.568181 1996-05-17 2 1.563634 1996-05-17 3 1.589498 1996-05-17 4 1.649949 1996-05-18 1 1.592149 1996-05-18 2 1.592212 1996-05-18 3 1.594834 1996-05-18 4 1.650284 1996-05-19 1 1.620523 1996-05-19 2 1.607693 1996-05-19 3 1.601766 1996-05-19 4 1.65161 1996-05-20 1 1.67113 1996-05-20 2 1.676766 1996-05-20 3 1.644558 1996-05-20 4 1.658057 1996-05-21 1 1.618779 1996-05-21 2 1.634547 1996-05-21 3 1.651251 1996-05-21 4 1.671595 1996-05-22 1 1.603541 1996-05-22 2 1.621445 1996-05-22 3 1.643624 1996-05-22 4 1.681118 1996-05-23 1 1.579649 1996-05-23 2 1.60181 1996-05-23 3 1.634905 1996-05-23 4 1.686665 1996-05-24 1 1.595047 1996-05-24 2 1.598021 1996-05-24 3 1.627986 1996-05-24 4 1.689155 1996-05-25 1 1.591599 1996-05-25 2 1.605441 1996-05-25 3 1.627941 1996-05-25 4 1.690558 1996-05-26 1 1.573032 1996-05-26 2 1.594446 1996-05-26 3 1.625357 1996-05-26 4 1.691576 1996-05-27 1 1.570891 1996-05-27 2 1.582782 1996-05-27 3 1.620228 1996-05-27 4 1.691543 1996-05-28 1 1.598831 1996-05-28 2 1.602476 1996-05-28 3 1.620724 1996-05-28 4 1.690973 1996-05-29 1 1.57208 1996-05-29 2 1.592376 1996-05-29 3 1.621814 1996-05-29 4 1.690885 1996-05-30 1 1.557747 1996-05-30 2 1.580283 1996-05-30 3 1.617571 1996-05-30 4 1.690472 1996-05-31 1 1.541635 1996-05-31 2 1.567373 1996-05-31 3 1.610251 1996-05-31 4 1.689054 1996-06-01 1 1.543648 1996-06-01 2 1.556614 1996-06-01 3 1.602606 1996-06-01 4 1.686575 1996-06-02 1 1.668356 1996-06-02 2 1.659248 1996-06-02 3 1.627883 1996-06-02 4 1.685495 1996-06-03 1 1.604106 1996-06-03 2 1.624765 1996-06-03 3 1.643649 1996-06-03 4 1.690654 1996-06-04 1 1.578463 1996-06-04 2 1.602426 1996-06-04 3 1.63628 1996-06-04 4 1.694804 1996-06-05 1 1.561704 1996-06-05 2 1.586336 1996-06-05 3 1.626827 1996-06-05 4 1.6961 1996-06-06 1 1.546538 1996-06-06 2 1.572866 1996-06-06 3 1.617741 1996-06-06 4 1.695292 1996-06-07 1 1.53687 1996-06-07 2 1.561862 1996-06-07 3 1.609397 1996-06-07 4 1.693057 1996-06-08 1 1.527831 1996-06-08 2 1.55293 1996-06-08 3 1.602135 1996-06-08 4 1.68994 1996-06-09 1 1.518247 1996-06-09 2 1.544495 1996-06-09 3 1.595165 1996-06-09 4 1.686297 1996-06-10 1 1.50927 1996-06-10 2 1.535744 1996-06-10 3 1.588341 1996-06-10 4 1.682244 1996-06-11 1 1.502684 1996-06-11 2 1.528759 1996-06-11 3 1.582376 1996-06-11 4 1.677972 1996-06-12 1 1.493113 1996-06-12 2 1.521241 1996-06-12 3 1.576259 1996-06-12 4 1.673586 1996-06-13 1 1.485443 1996-06-13 2 1.514087 1996-06-13 3 1.570783 1996-06-13 4 1.669103 1996-06-14 1 1.483081 1996-06-14 2 1.509714 1996-06-14 3 1.566828 1996-06-14 4 1.664689 1996-06-15 1 1.479633 1996-06-15 2 1.505968 1996-06-15 3 1.56283 1996-06-15 4 1.6604 1996-06-16 1 1.475717 1996-06-16 2 1.50158 1996-06-16 3 1.55832 1996-06-16 4 1.656181 1996-06-17 1 1.470468 1996-06-17 2 1.496661 1996-06-17 3 1.553402 1996-06-17 4 1.651999 1996-06-18 1 1.464059 1996-06-18 2 1.49121 1996-06-18 3 1.548508 1996-06-18 4 1.647831 1996-06-19 1 1.459513 1996-06-19 2 1.486595 1996-06-19 3 1.544353 1996-06-19 4 1.64372 1996-06-20 1 1.45596 1996-06-20 2 1.48248 1996-06-20 3 1.540408 1996-06-20 4 1.639694 1996-06-21 1 1.486168 1996-06-21 2 1.486219 1996-06-21 3 1.537704 1996-06-21 4 1.635768 1996-06-22 1 1.50747 1996-06-22 2 1.501967 1996-06-22 3 1.537367 1996-06-22 4 1.632067 1996-06-23 1 1.507438 1996-06-23 2 1.510737 1996-06-23 3 1.539386 1996-06-23 4 1.628698 1996-06-24 1 1.503291 1996-06-24 2 1.514168 1996-06-24 3 1.541219 1996-06-24 4 1.625773 1996-06-25 1 1.487694 1996-06-25 2 1.50681 1996-06-25 3 1.539559 1996-06-25 4 1.623051 1996-06-26 1 1.476067 1996-06-26 2 1.498281 1996-06-26 3 1.536043 1996-06-26 4 1.620368 1996-06-27 1 1.464204 1996-06-27 2 1.4888 1996-06-27 3 1.531091 1996-06-27 4 1.61759 1996-06-28 1 1.464044 1996-06-28 2 1.482121 1996-06-28 3 1.526047 1996-06-28 4 1.614702 1996-06-29 1 1.467166 1996-06-29 2 1.479066 1996-06-29 3 1.523419 1996-06-29 4 1.611757 1996-06-30 1 1.482686 1996-06-30 2 1.485151 1996-06-30 3 1.523495 1996-06-30 4 1.608983 1996-07-01 1 1.508014 1996-07-01 2 1.500193 1996-07-01 3 1.523839 1996-07-01 4 1.606402 1996-07-02 1 1.480062 1996-07-02 2 1.49751 1996-07-02 3 1.523324 1996-07-02 4 1.603999 1996-07-03 1 1.465016 1996-07-03 2 1.48756 1996-07-03 3 1.520019 1996-07-03 4 1.601656 1996-07-04 1 1.453095 1996-07-04 2 1.477365 1996-07-04 3 1.515731 1996-07-04 4 1.599206 1996-07-05 1 1.458622 1996-07-05 2 1.473438 1996-07-05 3 1.514229 1996-07-05 4 1.596758 1996-07-06 1 1.454563 1996-07-06 2 1.472773 1996-07-06 3 1.512532 1996-07-06 4 1.594414 1996-07-07 1 1.467247 1996-07-07 2 1.46834 1996-07-07 3 1.508453 1996-07-07 4 1.592045 1996-07-08 1 1.758989 1996-07-08 2 1.701921 1996-07-08 3 1.603435 1996-07-08 4 1.595309 1996-07-09 1 1.704301 1996-07-09 2 1.72069 1996-07-09 3 1.719941 1996-07-09 4 1.654415 1996-07-10 1 1.66283 1996-07-10 2 1.673972 1996-07-10 3 1.691025 1996-07-10 4 1.696842 1996-07-11 1 1.62723 1996-07-11 2 1.650189 1996-07-11 3 1.677457 1996-07-11 4 1.715413 1996-07-12 1 1.659154 1996-07-12 2 1.660978 1996-07-12 3 1.671853 1996-07-12 4 1.724512 1996-07-13 1 1.62047 1996-07-13 2 1.642325 1996-07-13 3 1.671883 1996-07-13 4 1.732074 1996-07-14 1 1.594897 1996-07-14 2 1.619498 1996-07-14 3 1.660046 1996-07-14 4 1.735299 1996-07-15 1 1.573597 1996-07-15 2 1.601236 1996-07-15 3 1.648316 1996-07-15 4 1.73436 1996-07-16 1 1.559949 1996-07-16 2 1.587172 1996-07-16 3 1.638397 1996-07-16 4 1.731052 1996-07-17 1 1.550259 1996-07-17 2 1.576951 1996-07-17 3 1.630003 1996-07-17 4 1.726557 1996-07-18 1 1.542208 1996-07-18 2 1.568545 1996-07-18 3 1.622793 1996-07-18 4 1.72145 1996-07-19 1 1.53691 1996-07-19 2 1.562452 1996-07-19 3 1.616757 1996-07-19 4 1.716168 1996-07-20 1 1.530461 1996-07-20 2 1.556146 1996-07-20 3 1.610797 1996-07-20 4 1.710831 1996-07-21 1 1.524521 1996-07-21 2 1.549844 1996-07-21 3 1.604807 1996-07-21 4 1.705476 1996-07-22 1 1.519158 1996-07-22 2 1.543896 1996-07-22 3 1.598821 1996-07-22 4 1.700117 1996-07-23 1 1.511174 1996-07-23 2 1.537286 1996-07-23 3 1.592665 1996-07-23 4 1.69477 1996-07-24 1 1.501134 1996-07-24 2 1.529175 1996-07-24 3 1.586147 1996-07-24 4 1.689411 1996-07-25 1 1.573386 1996-07-25 2 1.549008 1996-07-25 3 1.583624 1996-07-25 4 1.684127 1996-07-26 1 1.591375 1996-07-26 2 1.59656 1996-07-26 3 1.597165 1996-07-26 4 1.680184 1996-07-27 1 1.562164 1996-07-27 2 1.581468 1996-07-27 3 1.603765 1996-07-27 4 1.678291 1996-07-28 1 1.580115 1996-07-28 2 1.581966 1996-07-28 3 1.603969 1996-07-28 4 1.676847 1996-07-29 1 1.555243 1996-07-29 2 1.575621 1996-07-29 3 1.604203 1996-07-29 4 1.675833 1996-07-30 1 1.537026 1996-07-30 2 1.560558 1996-07-30 3 1.5983 1996-07-30 4 1.674429 1996-07-31 1 1.524983 1996-07-31 2 1.548484 1996-07-31 3 1.591473 1996-07-31 4 1.672242 1996-08-01 1 1.563512 1996-08-01 2 1.558565 1996-08-01 3 1.588432 1996-08-01 4 1.669606 1996-08-02 1 1.5358 1996-08-02 2 1.558629 1996-08-02 3 1.588303 1996-08-02 4 1.66726 1996-08-03 1 1.516751 1996-08-03 2 1.543098 1996-08-03 3 1.583147 1996-08-03 4 1.664807 1996-08-04 1 1.505866 1996-08-04 2 1.53159 1996-08-04 3 1.577015 1996-08-04 4 1.661962 1996-08-05 1 1.495972 1996-08-05 2 1.522126 1996-08-05 3 1.570694 1996-08-05 4 1.658768 1996-08-06 1 1.486146 1996-08-06 2 1.513169 1996-08-06 3 1.564207 1996-08-06 4 1.655291 1996-08-07 1 1.479661 1996-08-07 2 1.506484 1996-08-07 3 1.559576 1996-08-07 4 1.651617 1996-08-08 1 1.522438 1996-08-08 2 1.51465 1996-08-08 3 1.558607 1996-08-08 4 1.648081 1996-08-09 1 1.524366 1996-08-09 2 1.534673 1996-08-09 3 1.560431 1996-08-09 4 1.64495 1996-08-10 1 1.501029 1996-08-10 2 1.524848 1996-08-10 3 1.558655 1996-08-10 4 1.64213 1996-08-11 1 1.485954 1996-08-11 2 1.513071 1996-08-11 3 1.554626 1996-08-11 4 1.639275 1996-08-12 1 1.472576 1996-08-12 2 1.502325 1996-08-12 3 1.549126 1996-08-12 4 1.636322 1996-08-13 1 1.461082 1996-08-13 2 1.491397 1996-08-13 3 1.542731 1996-08-13 4 1.633115 1996-08-14 1 1.462393 1996-08-14 2 1.485564 1996-08-14 3 1.537914 1996-08-14 4 1.629812 1996-08-15 1 1.457316 1996-08-15 2 1.479723 1996-08-15 3 1.532508 1996-08-15 4 1.626432 1996-08-16 1 1.471235 1996-08-16 2 1.480222 1996-08-16 3 1.528407 1996-08-16 4 1.623007 1996-08-17 1 1.454568 1996-08-17 2 1.477189 1996-08-17 3 1.524722 1996-08-17 4 1.619638 1996-08-18 1 1.443854 1996-08-18 2 1.469711 1996-08-18 3 1.519634 1996-08-18 4 1.616261 1996-08-19 1 1.433615 1996-08-19 2 1.461397 1996-08-19 3 1.513934 1996-08-19 4 1.612838 1996-08-20 1 1.423332 1996-08-20 2 1.453105 1996-08-20 3 1.508242 1996-08-20 4 1.609375 1996-08-21 1 1.414064 1996-08-21 2 1.445021 1996-08-21 3 1.502609 1996-08-21 4 1.605888 1996-08-22 1 1.405554 1996-08-22 2 1.437281 1996-08-22 3 1.497132 1996-08-22 4 1.602391 1996-08-23 1 1.400158 1996-08-23 2 1.43099 1996-08-23 3 1.492583 1996-08-23 4 1.598912 1996-08-24 1 1.396346 1996-08-24 2 1.426124 1996-08-24 3 1.488899 1996-08-24 4 1.595483 1996-08-25 1 1.544415 1996-08-25 2 1.491493 1996-08-25 3 1.489644 1996-08-25 4 1.592164 1996-08-26 1 1.492395 1996-08-26 2 1.503748 1996-08-26 3 1.496785 1996-08-26 4 1.589193 1996-08-27 1 1.474943 1996-08-27 2 1.4911 1996-08-27 3 1.500616 1996-08-27 4 1.586582 1996-08-28 1 1.594583 1996-08-28 2 1.556449 1996-08-28 3 1.511963 1996-08-28 4 1.584369 1996-08-29 1 1.552885 1996-08-29 2 1.565327 1996-08-29 3 1.536276 1996-08-29 4 1.58366 1996-08-30 1 1.52374 1996-08-30 2 1.540344 1996-08-30 3 1.54207 1996-08-30 4 1.584107 1996-08-31 1 1.50877 1996-08-31 2 1.525828 1996-08-31 3 1.541466 1996-08-31 4 1.58471 1996-09-01 1 1.498289 1996-09-01 2 1.515978 1996-09-01 3 1.538741 1996-09-01 4 1.585083 1996-09-02 1 1.48863 1996-09-02 2 1.507556 1996-09-02 3 1.535161 1996-09-02 4 1.585144 1996-09-03 1 1.478784 1996-09-03 2 1.499574 1996-09-03 3 1.530892 1996-09-03 4 1.584859 1996-09-04 1 1.473549 1996-09-04 2 1.493024 1996-09-04 3 1.527078 1996-09-04 4 1.584256 1996-09-05 1 1.537696 1996-09-05 2 1.508284 1996-09-05 3 1.525724 1996-09-05 4 1.583473 1996-09-06 1 1.547154 1996-09-06 2 1.540489 1996-09-06 3 1.531624 1996-09-06 4 1.582931 1996-09-07 1 1.577966 1996-09-07 2 1.556762 1996-09-07 3 1.539824 1996-09-07 4 1.583015 1996-09-08 1 1.545652 1996-09-08 2 1.557474 1996-09-08 3 1.549575 1996-09-08 4 1.584042 1996-09-09 1 1.525694 1996-09-09 2 1.541344 1996-09-09 3 1.55139 1996-09-09 4 1.585584 1996-09-10 1 1.512976 1996-09-10 2 1.530171 1996-09-10 3 1.549411 1996-09-10 4 1.586952 1996-09-11 1 1.507058 1996-09-11 2 1.522361 1996-09-11 3 1.546647 1996-09-11 4 1.587922 1996-09-12 1 1.499557 1996-09-12 2 1.517101 1996-09-12 3 1.543978 1996-09-12 4 1.588557 1996-09-13 1 1.510638 1996-09-13 2 1.515016 1996-09-13 3 1.541643 1996-09-13 4 1.588869 1996-09-14 1 1.647591 1996-09-14 2 1.601596 1996-09-14 3 1.554036 1996-09-14 4 1.589412 1996-09-15 1 1.59446 1996-09-15 2 1.604486 1996-09-15 3 1.58253 1996-09-15 4 1.593167 1996-09-16 1 1.563226 1996-09-16 2 1.580066 1996-09-16 3 1.586589 1996-09-16 4 1.598924 1996-09-17 1 1.548898 1996-09-17 2 1.564721 1996-09-17 3 1.582835 1996-09-17 4 1.60387 1996-09-18 1 1.538458 1996-09-18 2 1.555372 1996-09-18 3 1.578214 1996-09-18 4 1.607578 1996-09-19 1 1.529002 1996-09-19 2 1.546716 1996-09-19 3 1.573267 1996-09-19 4 1.610163 1996-09-20 1 1.520128 1996-09-20 2 1.539021 1996-09-20 3 1.568477 1996-09-20 4 1.61181 1996-09-21 1 1.513343 1996-09-21 2 1.532334 1996-09-21 3 1.564255 1996-09-21 4 1.612715 1996-09-22 1 1.508329 1996-09-22 2 1.527356 1996-09-22 3 1.56085 1996-09-22 4 1.613091 1996-09-23 1 1.503325 1996-09-23 2 1.522948 1996-09-23 3 1.557776 1996-09-23 4 1.61308 1996-09-24 1 1.501223 1996-09-24 2 1.519362 1996-09-24 3 1.555071 1996-09-24 4 1.612755 1996-09-25 1 1.501222 1996-09-25 2 1.517624 1996-09-25 3 1.553124 1996-09-25 4 1.612227 1996-09-26 1 1.500444 1996-09-26 2 1.516722 1996-09-26 3 1.551438 1996-09-26 4 1.611577 1996-09-27 1 1.499269 1996-09-27 2 1.514744 1996-09-27 3 1.549582 1996-09-27 4 1.610809 1996-09-28 1 1.537118 1996-09-28 2 1.526963 1996-09-28 3 1.548877 1996-09-28 4 1.60996 1996-09-29 1 1.518151 1996-09-29 2 1.530904 1996-09-29 3 1.550584 1996-09-29 4 1.609254 1996-09-30 1 1.513575 1996-09-30 2 1.527115 1996-09-30 3 1.551212 1996-09-30 4 1.608727 1996-10-01 1 1.508232 1996-10-01 2 1.523088 1996-10-01 3 1.550843 1996-10-01 4 1.60825 1996-10-02 1 1.537926 1996-10-02 2 1.532581 1996-10-02 3 1.550996 1996-10-02 4 1.607776 1996-10-03 1 1.520705 1996-10-03 2 1.533194 1996-10-03 3 1.552553 1996-10-03 4 1.607455 1996-10-04 1 1.510191 1996-10-04 2 1.527541 1996-10-04 3 1.552604 1996-10-04 4 1.607245 1996-10-05 1 1.533844 1996-10-05 2 1.531218 1996-10-05 3 1.552197 1996-10-05 4 1.607004 1996-10-06 1 1.520625 1996-10-06 2 1.534368 1996-10-06 3 1.553498 1996-10-06 4 1.606847 1996-10-07 1 1.513089 1996-10-07 2 1.528782 1996-10-07 3 1.553552 1996-10-07 4 1.60678 1996-10-08 1 1.509146 1996-10-08 2 1.524639 1996-10-08 3 1.552726 1996-10-08 4 1.606671 1996-10-09 1 1.506096 1996-10-09 2 1.521778 1996-10-09 3 1.551582 1996-10-09 4 1.606471 1996-10-10 1 1.505857 1996-10-10 2 1.519656 1996-10-10 3 1.550394 1996-10-10 4 1.606167 1996-10-11 1 1.503374 1996-10-11 2 1.518808 1996-10-11 3 1.549397 1996-10-11 4 1.605786 1996-10-12 1 1.500755 1996-10-12 2 1.516615 1996-10-12 3 1.5483 1996-10-12 4 1.605336 1996-10-13 1 1.499905 1996-10-13 2 1.515086 1996-10-13 3 1.547194 1996-10-13 4 1.604817 1996-10-14 1 1.49832 1996-10-14 2 1.51388 1996-10-14 3 1.546159 1996-10-14 4 1.604241 1996-10-15 1 1.496889 1996-10-15 2 1.512472 1996-10-15 3 1.545175 1996-10-15 4 1.603619 1996-10-16 1 1.498261 1996-10-16 2 1.511736 1996-10-16 3 1.544269 1996-10-16 4 1.60296 1996-10-17 1 1.506016 1996-10-17 2 1.514587 1996-10-17 3 1.543732 1996-10-17 4 1.602286 1996-10-18 1 1.499241 1996-10-18 2 1.513983 1996-10-18 3 1.543524 1996-10-18 4 1.601637 1996-10-19 1 1.505224 1996-10-19 2 1.514253 1996-10-19 3 1.543181 1996-10-19 4 1.601012 1996-10-20 1 1.53195 1996-10-20 2 1.523812 1996-10-20 3 1.543568 1996-10-20 4 1.600425 1996-10-21 1 1.561109 1996-10-21 2 1.53915 1996-10-21 3 1.546129 1996-10-21 4 1.600019 1996-10-22 1 1.635571 1996-10-22 2 1.621876 1996-10-22 3 1.570329 1996-10-22 4 1.60086 1996-10-23 1 1.581798 1996-10-23 2 1.594935 1996-10-23 3 1.589547 1996-10-23 4 1.605332 1996-10-24 1 1.562477 1996-10-24 2 1.577323 1996-10-24 3 1.590189 1996-10-24 4 1.610588 1996-10-25 1 1.5519 1996-10-25 2 1.566888 1996-10-25 3 1.587082 1996-10-25 4 1.614937 1996-10-26 1 1.544727 1996-10-26 2 1.559795 1996-10-26 3 1.583548 1996-10-26 4 1.618226 1996-10-27 1 1.55338 1996-10-27 2 1.55969 1996-10-27 3 1.58086 1996-10-27 4 1.620649 1996-10-28 1 1.60271 1996-10-28 2 1.586261 1996-10-28 3 1.583228 1996-10-28 4 1.622682 1996-10-29 1 1.594561 1996-10-29 2 1.59209 1996-10-29 3 1.59158 1996-10-29 4 1.625543 1996-10-30 1 1.610983 1996-10-30 2 1.607937 1996-10-30 3 1.599954 1996-10-30 4 1.629386 1996-10-31 1 1.58611 1996-10-31 2 1.597042 1996-10-31 3 1.605322 1996-10-31 4 1.63427 1996-11-01 1 1.571754 1996-11-01 2 1.585213 1996-11-01 3 1.604175 1996-11-01 4 1.638844 1996-11-02 1 1.562298 1996-11-02 2 1.577445 1996-11-02 3 1.601264 1996-11-02 4 1.642388 1996-11-03 1 1.566194 1996-11-03 2 1.575108 1996-11-03 3 1.598546 1996-11-03 4 1.644946 1996-11-04 1 1.554922 1996-11-04 2 1.570855 1996-11-04 3 1.596819 1996-11-04 4 1.646833 1996-11-05 1 1.548386 1996-11-05 2 1.564859 1996-11-05 3 1.594494 1996-11-05 4 1.648157 1996-11-06 1 1.556265 1996-11-06 2 1.563043 1996-11-06 3 1.592215 1996-11-06 4 1.648946 1996-11-07 1 1.5726 1996-11-07 2 1.573375 1996-11-07 3 1.592311 1996-11-07 4 1.649442 1996-11-08 1 1.564133 1996-11-08 2 1.575927 1996-11-08 3 1.594523 1996-11-08 4 1.650105 1996-11-09 1 1.553423 1996-11-09 2 1.568801 1996-11-09 3 1.59475 1996-11-09 4 1.650904 1996-11-10 1 1.559847 1996-11-10 2 1.566811 1996-11-10 3 1.593692 1996-11-10 4 1.651508 1996-11-11 1 1.572782 1996-11-11 2 1.577015 1996-11-11 3 1.594655 1996-11-11 4 1.651993 1996-11-12 1 1.557009 1996-11-12 2 1.571691 1996-11-12 3 1.595824 1996-11-12 4 1.652664 1996-11-13 1 1.587586 1996-11-13 2 1.579848 1996-11-13 3 1.596027 1996-11-13 4 1.653281 1996-11-14 1 1.563328 1996-11-14 2 1.590243 1996-11-14 3 1.601742 1996-11-14 4 1.654345 1996-11-15 1 1.319825 1996-11-15 2 1.57926 1996-11-15 3 1.602841 1996-11-15 4 1.655911 1996-11-16 1 1.562666 1996-11-16 2 1.574813 1996-11-16 3 1.601506 1996-11-16 4 1.65719 1996-11-17 1 1.55833 1996-11-17 2 1.574125 1996-11-17 3 1.60014 1996-11-17 4 1.65807 1996-11-18 1 1.593817 1996-11-18 2 1.59364 1996-11-18 3 1.603269 1996-11-18 4 1.658906 1996-11-19 1 1.614729 1996-11-19 2 1.61133 1996-11-19 3 1.611099 1996-11-19 4 1.660624 1996-11-20 1 1.585516 1996-11-20 2 1.60053 1996-11-20 3 1.61672 1996-11-20 4 1.66363 1996-11-21 1 1.577116 1996-11-21 2 1.590767 1996-11-21 3 1.615478 1996-11-21 4 1.666505 1996-11-22 1 1.567342 1996-11-22 2 1.584226 1996-11-22 3 1.613077 1996-11-22 4 1.668568 1996-11-23 1 1.534456 1996-11-23 2 1.577951 1996-11-23 3 1.610165 1996-11-23 4 1.66983 1996-11-24 1 1.272573 1996-11-24 2 1.573619 1996-11-24 3 1.60737 1996-11-24 4 1.670397 1996-11-25 1 1.316548 1996-11-25 2 1.570613 1996-11-25 3 1.604971 1996-11-25 4 1.670442 1996-11-26 1 1.41436 1996-11-26 2 1.568135 1996-11-26 3 1.602936 1996-11-26 4 1.670119 1996-11-27 1 1.2731 1996-11-27 2 1.566094 1996-11-27 3 1.601163 1996-11-27 4 1.669537 1996-11-28 1 1.368767 1996-11-28 2 1.564316 1996-11-28 3 1.599588 1996-11-28 4 1.668773 1996-11-29 1 1.408404 1996-11-29 2 1.562784 1996-11-29 3 1.598163 1996-11-29 4 1.66788 1996-11-30 1 1.498942 1996-11-30 2 1.561471 1996-11-30 3 1.596849 1996-11-30 4 1.666898 1996-12-01 1 1.574653 1996-12-01 2 1.560294 1996-12-01 3 1.59565 1996-12-01 4 1.665855 1996-12-02 1 1.708801 1996-12-02 2 1.559489 1996-12-02 3 1.594521 1996-12-02 4 1.664775 1996-12-03 1 1.670053 1996-12-03 2 1.559716 1996-12-03 3 1.593665 1996-12-03 4 1.663682 1996-12-04 1 1.684111 1996-12-04 2 1.55893 1996-12-04 3 1.59289 1996-12-04 4 1.662613 1996-12-05 1 1.652498 1996-12-05 2 1.560722 1996-12-05 3 1.592435 1996-12-05 4 1.661579 1996-12-06 1 1.675156 1996-12-06 2 1.55931 1996-12-06 3 1.592065 1996-12-06 4 1.660624 1996-12-07 1 1.673518 1996-12-07 2 1.369364 1996-12-07 3 1.591295 1996-12-07 4 1.6597 1996-12-08 1 1.693166 1996-12-08 2 1.330886 1996-12-08 3 1.590376 1996-12-08 4 1.658767 1996-12-09 1 1.71504 1996-12-09 2 1.265723 1996-12-09 3 1.589391 1996-12-09 4 1.657812 1996-12-10 1 1.710202 1996-12-10 2 1.300805 1996-12-10 3 1.58838 1996-12-10 4 1.656833 1996-12-11 1 1.704813 1996-12-11 2 1.336047 1996-12-11 3 1.587378 1996-12-11 4 1.655832 1996-12-12 1 1.700202 1996-12-12 2 1.367775 1996-12-12 3 1.586398 1996-12-12 4 1.654814 1996-12-13 1 1.697659 1996-12-13 2 1.407241 1996-12-13 3 1.585479 1996-12-13 4 1.653785 1996-12-14 1 1.672619 1996-12-14 2 1.42768 1996-12-14 3 1.585286 1996-12-14 4 1.652793 1996-12-15 1 1.68011 1996-12-15 2 1.473471 1996-12-15 3 1.585203 1996-12-15 4 1.651908 1996-12-16 1 1.704612 1996-12-16 2 1.482308 1996-12-16 3 1.585641 1996-12-16 4 1.651135 1996-12-17 1 1.715657 1996-12-17 2 1.518635 1996-12-17 3 1.585689 1996-12-17 4 1.650499 1996-12-18 1 1.712724 1996-12-18 2 1.558781 1996-12-18 3 1.585067 1996-12-18 4 1.649889 1996-12-19 1 1.767223 1996-12-19 2 1.605809 1996-12-19 3 1.586683 1996-12-19 4 1.649345 1996-12-20 1 1.762403 1996-12-20 2 1.64308 1996-12-20 3 1.590615 1996-12-20 4 1.649363 1996-12-21 1 1.771134 1996-12-21 2 1.71425 1996-12-21 3 1.591152 1996-12-21 4 1.649679 1996-12-22 1 1.773883 1996-12-22 2 1.765761 1996-12-22 3 1.590266 1996-12-22 4 1.64991 1996-12-23 1 1.768012 1996-12-23 2 1.781484 1996-12-23 3 1.357901 1996-12-23 4 1.649948 1996-12-24 1 1.761353 1996-12-24 2 1.78463 1996-12-24 3 1.295874 1996-12-24 4 1.649788 1996-12-25 1 1.761207 1996-12-25 2 1.79027 1996-12-25 3 1.318793 1996-12-25 4 1.649455 1996-12-26 1 1.754765 1996-12-26 2 1.789281 1996-12-26 3 1.342604 1996-12-26 4 1.648982 1996-12-27 1 1.750196 1996-12-27 2 1.788136 1996-12-27 3 1.370122 1996-12-27 4 1.648398 1996-12-28 1 1.747431 1996-12-28 2 1.787097 1996-12-28 3 1.401377 1996-12-28 4 1.647727 1996-12-29 1 1.748899 1996-12-29 2 1.789786 1996-12-29 3 1.437652 1996-12-29 4 1.646991 1996-12-30 1 1.747314 1996-12-30 2 1.789588 1996-12-30 3 1.473996 1996-12-30 4 1.646203 1996-12-31 1 1.745647 1996-12-31 2 1.788512 1996-12-31 3 1.508088 1996-12-31 4 1.645379 1997-01-01 1 1.743961 1997-01-01 2 1.787513 1997-01-01 3 1.545897 1997-01-01 4 1.644526 1997-01-02 1 1.742416 1997-01-02 2 1.786576 1997-01-02 3 1.586781 1997-01-02 4 1.643654 1997-01-03 1 1.739471 1997-01-03 2 1.785692 1997-01-03 3 1.627824 1997-01-03 4 1.642766 1997-01-04 1 1.734196 1997-01-04 2 1.784853 1997-01-04 3 1.66348 1997-01-04 4 1.64187 1997-01-05 1 1.727999 1997-01-05 2 1.78405 1997-01-05 3 1.688808 1997-01-05 4 1.64097 1997-01-06 1 1.725587 1997-01-06 2 1.783278 1997-01-06 3 1.713335 1997-01-06 4 1.640069 1997-01-07 1 1.722124 1997-01-07 2 1.782533 1997-01-07 3 1.738337 1997-01-07 4 1.639168 1997-01-08 1 1.718859 1997-01-08 2 1.78181 1997-01-08 3 1.760485 1997-01-08 4 1.63827 1997-01-09 1 1.713654 1997-01-09 2 1.781108 1997-01-09 3 1.77763 1997-01-09 4 1.637376 1997-01-10 1 1.707812 1997-01-10 2 1.780424 1997-01-10 3 1.788749 1997-01-10 4 1.636488 1997-01-11 1 1.703044 1997-01-11 2 1.779754 1997-01-11 3 1.796803 1997-01-11 4 1.635608 1997-01-12 1 1.69453 1997-01-12 2 1.779098 1997-01-12 3 1.803051 1997-01-12 4 1.536135 1997-01-13 1 1.682097 1997-01-13 2 1.778452 1997-01-13 3 1.805368 1997-01-13 4 1.34141 1997-01-14 1 1.672348 1997-01-14 2 1.777817 1997-01-14 3 1.804737 1997-01-14 4 1.346186 1997-01-15 1 1.666895 1997-01-15 2 1.777191 1997-01-15 3 1.803974 1997-01-15 4 1.350346 1997-01-16 1 1.659704 1997-01-16 2 1.776573 1997-01-16 3 1.803221 1997-01-16 4 1.354118 1997-01-17 1 1.651545 1997-01-17 2 1.775963 1997-01-17 3 1.802477 1997-01-17 4 1.357815 1997-01-18 1 1.641854 1997-01-18 2 1.775717 1997-01-18 3 1.801749 1997-01-18 4 1.361694 1997-01-19 1 1.628919 1997-01-19 2 1.778343 1997-01-19 3 1.801421 1997-01-19 4 1.365491 1997-01-20 1 1.632515 1997-01-20 2 1.783834 1997-01-20 3 1.80163 1997-01-20 4 1.368755 1997-01-21 1 1.615738 1997-01-21 2 1.790526 1997-01-21 3 1.803535 1997-01-21 4 1.3715 1997-01-22 1 1.5945 1997-01-22 2 1.78699 1997-01-22 3 1.804719 1997-01-22 4 1.374214 1997-01-23 1 1.579487 1997-01-23 2 1.784011 1997-01-23 3 1.804753 1997-01-23 4 1.377034 1997-01-24 1 1.60658 1997-01-24 2 1.783678 1997-01-24 3 1.804352 1997-01-24 4 1.379237 1997-01-25 1 1.649484 1997-01-25 2 1.787512 1997-01-25 3 1.804628 1997-01-25 4 1.380775 1997-01-26 1 1.633418 1997-01-26 2 1.7848 1997-01-26 3 1.804774 1997-01-26 4 1.382204 1997-01-27 1 1.624215 1997-01-27 2 1.782266 1997-01-27 3 1.804285 1997-01-27 4 1.383913 1997-01-28 1 1.616275 1997-01-28 2 1.780301 1997-01-28 3 1.803485 1997-01-28 4 1.386448 1997-01-29 1 1.605093 1997-01-29 2 1.778742 1997-01-29 3 1.802563 1997-01-29 4 1.389628 1997-01-30 1 1.598164 1997-01-30 2 1.781269 1997-01-30 3 1.801892 1997-01-30 4 1.392683 1997-01-31 1 1.689916 1997-01-31 2 1.791414 1997-01-31 3 1.802693 1997-01-31 4 1.395139 1997-02-01 1 1.771907 1997-02-01 2 1.796505 1997-02-01 3 1.805429 1997-02-01 4 1.39717 1997-02-02 1 1.756408 1997-02-02 2 1.79113 1997-02-02 3 1.806702 1997-02-02 4 1.399489 1997-02-03 1 1.747018 1997-02-03 2 1.787151 1997-02-03 3 1.806549 1997-02-03 4 1.402159 1997-02-04 1 1.745443 1997-02-04 2 1.784291 1997-02-04 3 1.805764 1997-02-04 4 1.405069 1997-02-05 1 1.716981 1997-02-05 2 1.791859 1997-02-05 3 1.805321 1997-02-05 4 1.407691 1997-02-06 1 1.672801 1997-02-06 2 1.814914 1997-02-06 3 1.810178 1997-02-06 4 1.409626 1997-02-07 1 1.610547 1997-02-07 2 1.805784 1997-02-07 3 1.814012 1997-02-07 4 1.41144 1997-02-08 1 1.418074 1997-02-08 2 1.799226 1997-02-08 3 1.814571 1997-02-08 4 1.413043 1997-02-09 1 1.349152 1997-02-09 2 1.79355 1997-02-09 3 1.814014 1997-02-09 4 1.413988 1997-02-10 1 1.537692 1997-02-10 2 1.760529 1997-02-10 3 1.812979 1997-02-10 4 1.414292 1997-02-11 1 1.533475 1997-02-11 2 1.708314 1997-02-11 3 1.812255 1997-02-11 4 1.414074 1997-02-12 1 1.555407 1997-02-12 2 1.650777 1997-02-12 3 1.812545 1997-02-12 4 1.413599 1997-02-13 1 1.62732 1997-02-13 2 1.620341 1997-02-13 3 1.821491 1997-02-13 4 1.413439 1997-02-14 1 1.598477 1997-02-14 2 1.568854 1997-02-14 3 1.841249 1997-02-14 4 1.416036 1997-02-15 1 1.388893 1997-02-15 2 1.519482 1997-02-15 3 1.845669 1997-02-15 4 1.420715 1997-02-16 1 1.330549 1997-02-16 2 1.501669 1997-02-16 3 1.843086 1997-02-16 4 1.42474 1997-02-17 1 1.41193 1997-02-17 2 1.495303 1997-02-17 3 1.8393 1997-02-17 4 1.427502 1997-02-18 1 1.446223 1997-02-18 2 1.498878 1997-02-18 3 1.83612 1997-02-18 4 1.429113 1997-02-19 1 1.600062 1997-02-19 2 1.523846 1997-02-19 3 1.84946 1997-02-19 4 1.431201 1997-02-20 1 1.503232 1997-02-20 2 1.478072 1997-02-20 3 1.858767 1997-02-20 4 1.435796 1997-02-21 1 1.577163 1997-02-21 2 1.423096 1997-02-21 3 1.862999 1997-02-21 4 1.441303 1997-02-22 1 1.587404 1997-02-22 2 1.370781 1997-02-22 3 1.866384 1997-02-22 4 1.446792 1997-02-23 1 1.582248 1997-02-23 2 1.393049 1997-02-23 3 1.864707 1997-02-23 4 1.451979 1997-02-24 1 1.57204 1997-02-24 2 1.589248 1997-02-24 3 1.853219 1997-02-24 4 1.455512 1997-02-25 1 1.614532 1997-02-25 2 1.600746 1997-02-25 3 1.829315 1997-02-25 4 1.457386 1997-02-26 1 1.625286 1997-02-26 2 1.630075 1997-02-26 3 1.817062 1997-02-26 4 1.460446 1997-02-27 1 1.601679 1997-02-27 2 1.617809 1997-02-27 3 1.800266 1997-02-27 4 1.466337 1997-02-28 1 1.450827 1997-02-28 2 1.602772 1997-02-28 3 1.779748 1997-02-28 4 1.471487 1997-03-01 1 1.58263 1997-03-01 2 1.596214 1997-03-01 3 1.7612 1997-03-01 4 1.474342 1997-03-02 1 1.575237 1997-03-02 2 1.592273 1997-03-02 3 1.740263 1997-03-02 4 1.475447 1997-03-03 1 1.572764 1997-03-03 2 1.588252 1997-03-03 3 1.713817 1997-03-03 4 1.475355 1997-03-04 1 1.441085 1997-03-04 2 1.5834 1997-03-04 3 1.691787 1997-03-04 4 1.474388 1997-03-05 1 1.438087 1997-03-05 2 1.579677 1997-03-05 3 1.677369 1997-03-05 4 1.472705 1997-03-06 1 1.565509 1997-03-06 2 1.578441 1997-03-06 3 1.663903 1997-03-06 4 1.470459 1997-03-07 1 1.476903 1997-03-07 2 1.57865 1997-03-07 3 1.650046 1997-03-07 4 1.467932 1997-03-08 1 1.41243 1997-03-08 2 1.575271 1997-03-08 3 1.638982 1997-03-08 4 1.465299 1997-03-09 1 1.440261 1997-03-09 2 1.572952 1997-03-09 3 1.629705 1997-03-09 4 1.462486 1997-03-10 1 1.514947 1997-03-10 2 1.571218 1997-03-10 3 1.617608 1997-03-10 4 1.459499 1997-03-11 1 1.473383 1997-03-11 2 1.569262 1997-03-11 3 1.60369 1997-03-11 4 1.456385 1997-03-12 1 1.523738 1997-03-12 2 1.567583 1997-03-12 3 1.588828 1997-03-12 4 1.453174 1997-03-13 1 1.549945 1997-03-13 2 1.566212 1997-03-13 3 1.572771 1997-03-13 4 1.449891 1997-03-14 1 1.565484 1997-03-14 2 1.56984 1997-03-14 3 1.554861 1997-03-14 4 1.446588 1997-03-15 1 1.575506 1997-03-15 2 1.580854 1997-03-15 3 1.536625 1997-03-15 4 1.443614 1997-03-16 1 1.569668 1997-03-16 2 1.581733 1997-03-16 3 1.51732 1997-03-16 4 1.441405 1997-03-17 1 1.558869 1997-03-17 2 1.576349 1997-03-17 3 1.49797 1997-03-17 4 1.43968 1997-03-18 1 1.417053 1997-03-18 2 1.571406 1997-03-18 3 1.483013 1997-03-18 4 1.437904 1997-03-19 1 1.602973 1997-03-19 2 1.595574 1997-03-19 3 1.477095 1997-03-19 4 1.436104 1997-03-20 1 1.470657 1997-03-20 2 1.591812 1997-03-20 3 1.475199 1997-03-20 4 1.435693 1997-03-21 1 1.447257 1997-03-21 2 1.581738 1997-03-21 3 1.467194 1997-03-21 4 1.435709 1997-03-22 1 1.415793 1997-03-22 2 1.575399 1997-03-22 3 1.456065 1997-03-22 4 1.435096 1997-03-23 1 1.408417 1997-03-23 2 1.570918 1997-03-23 3 1.445693 1997-03-23 4 1.433745 1997-03-24 1 1.548592 1997-03-24 2 1.56738 1997-03-24 3 1.435447 1997-03-24 4 1.431785 1997-03-25 1 1.466714 1997-03-25 2 1.564434 1997-03-25 3 1.423225 1997-03-25 4 1.429365 1997-03-26 1 1.435447 1997-03-26 2 1.561991 1997-03-26 3 1.410527 1997-03-26 4 1.426607 1997-03-27 1 1.563305 1997-03-27 2 1.566963 1997-03-27 3 1.392501 1997-03-27 4 1.423633 1997-03-28 1 1.590129 1997-03-28 2 1.588397 1997-03-28 3 1.372048 1997-03-28 4 1.421017 1997-03-29 1 1.563724 1997-03-29 2 1.581729 1997-03-29 3 1.354337 1997-03-29 4 1.419682 1997-03-30 1 1.555287 1997-03-30 2 1.573516 1997-03-30 3 1.336883 1997-03-30 4 1.418684 1997-03-31 1 1.553917 1997-03-31 2 1.569798 1997-03-31 3 1.319589 1997-03-31 4 1.417305 1997-04-01 1 1.546963 1997-04-01 2 1.56593 1997-04-01 3 1.312749 1997-04-01 4 1.415501 1997-04-02 1 1.54342 1997-04-02 2 1.562086 1997-04-02 3 1.599616 1997-04-02 4 1.413108 1997-04-03 1 1.550189 1997-04-03 2 1.560361 1997-04-03 3 1.597521 1997-04-03 4 1.409426 1997-04-04 1 1.563947 1997-04-04 2 1.573423 1997-04-04 3 1.597937 1997-04-04 4 1.404759 1997-04-05 1 1.575929 1997-04-05 2 1.574228 1997-04-05 3 1.598917 1997-04-05 4 1.399996 1997-04-06 1 1.637259 1997-04-06 2 1.636283 1997-04-06 3 1.616252 1997-04-06 4 1.396948 1997-04-07 1 1.591576 1997-04-07 2 1.610585 1997-04-07 3 1.627067 1997-04-07 4 1.398824 1997-04-08 1 1.478783 1997-04-08 2 1.594552 1997-04-08 3 1.623894 1997-04-08 4 1.400198 1997-04-09 1 1.488359 1997-04-09 2 1.584886 1997-04-09 3 1.619144 1997-04-09 4 1.585106 1997-04-10 1 1.559626 1997-04-10 2 1.578484 1997-04-10 3 1.614854 1997-04-10 4 1.678095 1997-04-11 1 1.586171 1997-04-11 2 1.586434 1997-04-11 3 1.612338 1997-04-11 4 1.678302 1997-04-12 1 1.575823 1997-04-12 2 1.593876 1997-04-12 3 1.615533 1997-04-12 4 1.678616 1997-04-13 1 1.462885 1997-04-13 2 1.582504 1997-04-13 3 1.614832 1997-04-13 4 1.679172 1997-04-14 1 1.571922 1997-04-14 2 1.579046 1997-04-14 3 1.612297 1997-04-14 4 1.679287 1997-04-15 1 1.580541 1997-04-15 2 1.592115 1997-04-15 3 1.61336 1997-04-15 4 1.679194 1997-04-16 1 1.476038 1997-04-16 2 1.582538 1997-04-16 3 1.613712 1997-04-16 4 1.679372 1997-04-17 1 1.477192 1997-04-17 2 1.575045 1997-04-17 3 1.611465 1997-04-17 4 1.679306 1997-04-18 1 1.48642 1997-04-18 2 1.569668 1997-04-18 3 1.608615 1997-04-18 4 1.678791 1997-04-19 1 1.546643 1997-04-19 2 1.566161 1997-04-19 3 1.60588 1997-04-19 4 1.67788 1997-04-20 1 1.543829 1997-04-20 2 1.56343 1997-04-20 3 1.603437 1997-04-20 4 1.67668 1997-04-21 1 1.419834 1997-04-21 2 1.560457 1997-04-21 3 1.601158 1997-04-21 4 1.67528 1997-04-22 1 1.507467 1997-04-22 2 1.556692 1997-04-22 3 1.598776 1997-04-22 4 1.67372 1997-04-23 1 1.531451 1997-04-23 2 1.553161 1997-04-23 3 1.596282 1997-04-23 4 1.672005 1997-04-24 1 1.528361 1997-04-24 2 1.550286 1997-04-24 3 1.593812 1997-04-24 4 1.67016 1997-04-25 1 1.531591 1997-04-25 2 1.548082 1997-04-25 3 1.591488 1997-04-25 4 1.66821 1997-04-26 1 1.553387 1997-04-26 2 1.558318 1997-04-26 3 1.590656 1997-04-26 4 1.666269 1997-04-27 1 1.538022 1997-04-27 2 1.557076 1997-04-27 3 1.590963 1997-04-27 4 1.664566 1997-04-28 1 1.54546 1997-04-28 2 1.555644 1997-04-28 3 1.590257 1997-04-28 4 1.663025 1997-04-29 1 1.577078 1997-04-29 2 1.572982 1997-04-29 3 1.591726 1997-04-29 4 1.66167 1997-04-30 1 1.579043 1997-04-30 2 1.578006 1997-04-30 3 1.595635 1997-04-30 4 1.660921 1997-05-01 1 1.578785 1997-05-01 2 1.589235 1997-05-01 3 1.600903 1997-05-01 4 1.66093 1997-05-02 1 1.555387 1997-05-02 2 1.575545 1997-05-02 3 1.602022 1997-05-02 4 1.66154 1997-05-03 1 1.540986 1997-05-03 2 1.564103 1997-05-03 3 1.599042 1997-05-03 4 1.661852 1997-05-04 1 1.548501 1997-05-04 2 1.558527 1997-05-04 3 1.595231 1997-05-04 4 1.661555 1997-05-05 1 1.596809 1997-05-05 2 1.580385 1997-05-05 3 1.59509 1997-05-05 4 1.660919 1997-05-06 1 1.594819 1997-05-06 2 1.609469 1997-05-06 3 1.607624 1997-05-06 4 1.661425 1997-05-07 1 1.568475 1997-05-07 2 1.587252 1997-05-07 3 1.610149 1997-05-07 4 1.663342 1997-05-08 1 1.575672 1997-05-08 2 1.584175 1997-05-08 3 1.608127 1997-05-08 4 1.664856 1997-05-09 1 1.55441 1997-05-09 2 1.57576 1997-05-09 3 1.605991 1997-05-09 4 1.665841 1997-05-10 1 1.553722 1997-05-10 2 1.568291 1997-05-10 3 1.60239 1997-05-10 4 1.666151 1997-05-11 1 1.544989 1997-05-11 2 1.564697 1997-05-11 3 1.59937 1997-05-11 4 1.665919 1997-05-12 1 1.537309 1997-05-12 2 1.557509 1997-05-12 3 1.595547 1997-05-12 4 1.665171 1997-05-13 1 1.595709 1997-05-13 2 1.582374 1997-05-13 3 1.595315 1997-05-13 4 1.664073 1997-05-14 1 1.633794 1997-05-14 2 1.624784 1997-05-14 3 1.610415 1997-05-14 4 1.664312 1997-05-15 1 1.603788 1997-05-15 2 1.62324 1997-05-15 3 1.628613 1997-05-15 4 1.668293 1997-05-16 1 1.574705 1997-05-16 2 1.597291 1997-05-16 3 1.624939 1997-05-16 4 1.672977 1997-05-17 1 1.557132 1997-05-17 2 1.580964 1997-05-17 3 1.616935 1997-05-17 4 1.675455 1997-05-18 1 1.549576 1997-05-18 2 1.568889 1997-05-18 3 1.609094 1997-05-18 4 1.675994 1997-05-19 1 1.590097 1997-05-19 2 1.581323 1997-05-19 3 1.605633 1997-05-19 4 1.675341 1997-05-20 1 1.591258 1997-05-20 2 1.595061 1997-05-20 3 1.610368 1997-05-20 4 1.675024 1997-05-21 1 1.605298 1997-05-21 2 1.607461 1997-05-21 3 1.616187 1997-05-21 4 1.67568 1997-05-22 1 1.581032 1997-05-22 2 1.599185 1997-05-22 3 1.619299 1997-05-22 4 1.677228 1997-05-23 1 1.559942 1997-05-23 2 1.582819 1997-05-23 3 1.615794 1997-05-23 4 1.678445 1997-05-24 1 1.546737 1997-05-24 2 1.570659 1997-05-24 3 1.609979 1997-05-24 4 1.678559 1997-05-25 1 1.536908 1997-05-25 2 1.561128 1997-05-25 3 1.604023 1997-05-25 4 1.677634 1997-05-26 1 1.529889 1997-05-26 2 1.553529 1997-05-26 3 1.59847 1997-05-26 4 1.675953 1997-05-27 1 1.553164 1997-05-27 2 1.556636 1997-05-27 3 1.595007 1997-05-27 4 1.673773 1997-05-28 1 1.548408 1997-05-28 2 1.56284 1997-05-28 3 1.595373 1997-05-28 4 1.671729 1997-05-29 1 1.538564 1997-05-29 2 1.558006 1997-05-29 3 1.594288 1997-05-29 4 1.669923 1997-05-30 1 1.535814 1997-05-30 2 1.553669 1997-05-30 3 1.592145 1997-05-30 4 1.668076 1997-05-31 1 1.527508 1997-05-31 2 1.549156 1997-05-31 3 1.58937 1997-05-31 4 1.666164 1997-06-01 1 1.551699 1997-06-01 2 1.551299 1997-06-01 3 1.58687 1997-06-01 4 1.664057 1997-06-02 1 1.546636 1997-06-02 2 1.561955 1997-06-02 3 1.587744 1997-06-02 4 1.662173 1997-06-03 1 1.528246 1997-06-03 2 1.550767 1997-06-03 3 1.585707 1997-06-03 4 1.660434 1997-06-04 1 1.517855 1997-06-04 2 1.541299 1997-06-04 3 1.581728 1997-06-04 4 1.658513 1997-06-05 1 1.507875 1997-06-05 2 1.532534 1997-06-05 3 1.576482 1997-06-05 4 1.656255 1997-06-06 1 1.497591 1997-06-06 2 1.523724 1997-06-06 3 1.570634 1997-06-06 4 1.653627 1997-06-07 1 1.489175 1997-06-07 2 1.515432 1997-06-07 3 1.564625 1997-06-07 4 1.650677 1997-06-08 1 1.48129 1997-06-08 2 1.507554 1997-06-08 3 1.558507 1997-06-08 4 1.64746 1997-06-09 1 1.538638 1997-06-09 2 1.524759 1997-06-09 3 1.554273 1997-06-09 4 1.644068 1997-06-10 1 1.50992 1997-06-10 2 1.529465 1997-06-10 3 1.554043 1997-06-10 4 1.640857 1997-06-11 1 1.491604 1997-06-11 2 1.515995 1997-06-11 3 1.551058 1997-06-11 4 1.637803 1997-06-12 1 1.479528 1997-06-12 2 1.504521 1997-06-12 3 1.546251 1997-06-12 4 1.634706 1997-06-13 1 1.584673 1997-06-13 2 1.55044 1997-06-13 3 1.547345 1997-06-13 4 1.631581 1997-06-14 1 1.554464 1997-06-14 2 1.570415 1997-06-14 3 1.562728 1997-06-14 4 1.629684 1997-06-15 1 1.532531 1997-06-15 2 1.548493 1997-06-15 3 1.564648 1997-06-15 4 1.628678 1997-06-16 1 1.538265 1997-06-16 2 1.543102 1997-06-16 3 1.564113 1997-06-16 4 1.62779 1997-06-17 1 1.521205 1997-06-17 2 1.540159 1997-06-17 3 1.563058 1997-06-17 4 1.626943 1997-06-18 1 1.50434 1997-06-18 2 1.527002 1997-06-18 3 1.55889 1997-06-18 4 1.625883 1997-06-19 1 1.492643 1997-06-19 2 1.515952 1997-06-19 3 1.553241 1997-06-19 4 1.624432 1997-06-20 1 1.482503 1997-06-20 2 1.506366 1997-06-20 3 1.547738 1997-06-20 4 1.622573 1997-06-21 1 1.492188 1997-06-21 2 1.501798 1997-06-21 3 1.544308 1997-06-21 4 1.620498 1997-06-22 1 1.647983 1997-06-22 2 1.621482 1997-06-22 3 1.565856 1997-06-22 4 1.619169 1997-06-23 1 1.572925 1997-06-23 2 1.591311 1997-06-23 3 1.58762 1997-06-23 4 1.62142 1997-06-24 1 1.573137 1997-06-24 2 1.575565 1997-06-24 3 1.586804 1997-06-24 4 1.62431 1997-06-25 1 1.551659 1997-06-25 2 1.570522 1997-06-25 3 1.58589 1997-06-25 4 1.62682 1997-06-26 1 1.533375 1997-06-26 2 1.553642 1997-06-26 3 1.580613 1997-06-26 4 1.628513 1997-06-27 1 1.519421 1997-06-27 2 1.541506 1997-06-27 3 1.573992 1997-06-27 4 1.629226 1997-06-28 1 1.505753 1997-06-28 2 1.52919 1997-06-28 3 1.5663 1997-06-28 4 1.628934 1997-06-29 1 1.500184 1997-06-29 2 1.520459 1997-06-29 3 1.560125 1997-06-29 4 1.627866 1997-06-30 1 1.557961 1997-06-30 2 1.536996 1997-06-30 3 1.557883 1997-06-30 4 1.626443 1997-07-01 1 1.580533 1997-07-01 2 1.585588 1997-07-01 3 1.57031 1997-07-01 4 1.625711 1997-07-02 1 1.543106 1997-07-02 2 1.562962 1997-07-02 3 1.574036 1997-07-02 4 1.626204 1997-07-03 1 1.531849 1997-07-03 2 1.545157 1997-07-03 3 1.570062 1997-07-03 4 1.6264 1997-07-04 1 1.598898 1997-07-04 2 1.572867 1997-07-04 3 1.571189 1997-07-04 4 1.626326 1997-07-05 1 1.610186 1997-07-05 2 1.623554 1997-07-05 3 1.59739 1997-07-05 4 1.62838 1997-07-06 1 1.560815 1997-07-06 2 1.583471 1997-07-06 3 1.598821 1997-07-06 4 1.632731 1997-07-07 1 1.538731 1997-07-07 2 1.561793 1997-07-07 3 1.590342 1997-07-07 4 1.635594 1997-07-08 1 1.520932 1997-07-08 2 1.545499 1997-07-08 3 1.580608 1997-07-08 4 1.636682 1997-07-09 1 1.504902 1997-07-09 2 1.530584 1997-07-09 3 1.570555 1997-07-09 4 1.636296 1997-07-10 1 1.488404 1997-07-10 2 1.516793 1997-07-10 3 1.560966 1997-07-10 4 1.634843 1997-07-11 1 1.477358 1997-07-11 2 1.504757 1997-07-11 3 1.552384 1997-07-11 4 1.632637 1997-07-12 1 1.467163 1997-07-12 2 1.494636 1997-07-12 3 1.544558 1997-07-12 4 1.629951 1997-07-13 1 1.456983 1997-07-13 2 1.484766 1997-07-13 3 1.536777 1997-07-13 4 1.626914 1997-07-14 1 1.448271 1997-07-14 2 1.475698 1997-07-14 3 1.529528 1997-07-14 4 1.623623 1997-07-15 1 1.468372 1997-07-15 2 1.472938 1997-07-15 3 1.525431 1997-07-15 4 1.620201 1997-07-16 1 1.573372 1997-07-16 2 1.534517 1997-07-16 3 1.530361 1997-07-16 4 1.61705 1997-07-17 1 1.522882 1997-07-17 2 1.537183 1997-07-17 3 1.538761 1997-07-17 4 1.614655 1997-07-18 1 1.652216 1997-07-18 2 1.598395 1997-07-18 3 1.551021 1997-07-18 4 1.612928 1997-07-19 1 1.662666 1997-07-19 2 1.655802 1997-07-19 3 1.606111 1997-07-19 4 1.616076 1997-07-20 1 1.611526 1997-07-20 2 1.626765 1997-07-20 3 1.62618 1997-07-20 4 1.626813 1997-07-21 1 1.64949 1997-07-21 2 1.640355 1997-07-21 3 1.628282 1997-07-21 4 1.63732 1997-07-22 1 1.634814 1997-07-22 2 1.640131 1997-07-22 3 1.639407 1997-07-22 4 1.649038 1997-07-23 1 1.59871 1997-07-23 2 1.619619 1997-07-23 3 1.636537 1997-07-23 4 1.660011 1997-07-24 1 1.6498 1997-07-24 2 1.632595 1997-07-24 3 1.630811 1997-07-24 4 1.666991 1997-07-25 1 1.651921 1997-07-25 2 1.669537 1997-07-25 3 1.663131 1997-07-25 4 1.678109 1997-07-26 1 1.646883 1997-07-26 2 1.645962 1997-07-26 3 1.658816 1997-07-26 4 1.691324 1997-07-27 1 1.621404 1997-07-27 2 1.642676 1997-07-27 3 1.659587 1997-07-27 4 1.701128 1997-07-28 1 1.593022 1997-07-28 2 1.615547 1997-07-28 3 1.649424 1997-07-28 4 1.707374 1997-07-29 1 1.574545 1997-07-29 2 1.598496 1997-07-29 3 1.638877 1997-07-29 4 1.709422 1997-07-30 1 1.56367 1997-07-30 2 1.586401 1997-07-30 3 1.630184 1997-07-30 4 1.708815 1997-07-31 1 1.566199 1997-07-31 2 1.581916 1997-07-31 3 1.624192 1997-07-31 4 1.706822 1997-08-01 1 1.558214 1997-08-01 2 1.578967 1997-08-01 3 1.620198 1997-08-01 4 1.704309 1997-08-02 1 1.547174 1997-08-02 2 1.570177 1997-08-02 3 1.614505 1997-08-02 4 1.701404 1997-08-03 1 1.535487 1997-08-03 2 1.559835 1997-08-03 3 1.607415 1997-08-03 4 1.697872 1997-08-04 1 1.52784 1997-08-04 2 1.551463 1997-08-04 3 1.600895 1997-08-04 4 1.693865 1997-08-05 1 1.53097 1997-08-05 2 1.548018 1997-08-05 3 1.596598 1997-08-05 4 1.689643 1997-08-06 1 1.52944 1997-08-06 2 1.547173 1997-08-06 3 1.593448 1997-08-06 4 1.68561 1997-08-07 1 1.536773 1997-08-07 2 1.549705 1997-08-07 3 1.589402 1997-08-07 4 1.681614 1997-08-08 1 1.516 1997-08-08 2 1.540261 1997-08-08 3 1.584536 1997-08-08 4 1.677618 1997-08-09 1 1.505627 1997-08-09 2 1.530398 1997-08-09 3 1.578713 1997-08-09 4 1.6735 1997-08-10 1 1.495596 1997-08-10 2 1.521473 1997-08-10 3 1.572554 1997-08-10 4 1.66925 1997-08-11 1 1.486532 1997-08-11 2 1.512951 1997-08-11 3 1.566321 1997-08-11 4 1.664879 1997-08-12 1 1.478802 1997-08-12 2 1.50532 1997-08-12 3 1.560344 1997-08-12 4 1.66044 1997-08-13 1 1.472937 1997-08-13 2 1.498698 1997-08-13 3 1.554845 1997-08-13 4 1.655981 1997-08-14 1 1.467717 1997-08-14 2 1.493258 1997-08-14 3 1.549898 1997-08-14 4 1.651564 1997-08-15 1 1.540362 1997-08-15 2 1.514536 1997-08-15 3 1.548189 1997-08-15 4 1.647247 1997-08-16 1 1.538863 1997-08-16 2 1.54729 1997-08-16 3 1.554911 1997-08-16 4 1.643576 1997-08-17 1 1.510955 1997-08-17 2 1.531966 1997-08-17 3 1.555769 1997-08-17 4 1.640541 1997-08-18 1 1.494485 1997-08-18 2 1.518012 1997-08-18 3 1.552587 1997-08-18 4 1.63764 1997-08-19 1 1.483084 1997-08-19 2 1.507159 1997-08-19 3 1.548025 1997-08-19 4 1.634681 1997-08-20 1 1.473243 1997-08-20 2 1.497726 1997-08-20 3 1.542714 1997-08-20 4 1.631592 1997-08-21 1 1.465034 1997-08-21 2 1.489552 1997-08-21 3 1.537363 1997-08-21 4 1.628383 1997-08-22 1 1.459158 1997-08-22 2 1.482582 1997-08-22 3 1.532126 1997-08-22 4 1.625083 1997-08-23 1 1.541744 1997-08-23 2 1.511322 1997-08-23 3 1.530443 1997-08-23 4 1.621751 1997-08-24 1 1.586686 1997-08-24 2 1.589572 1997-08-24 3 1.553788 1997-08-24 4 1.61946 1997-08-25 1 1.556682 1997-08-25 2 1.568802 1997-08-25 3 1.567623 1997-08-25 4 1.61925 1997-08-26 1 1.53256 1997-08-26 2 1.551571 1997-08-26 3 1.568535 1997-08-26 4 1.619774 1997-08-27 1 1.517323 1997-08-27 2 1.537516 1997-08-27 3 1.564581 1997-08-27 4 1.619978 1997-08-28 1 1.504743 1997-08-28 2 1.526527 1997-08-28 3 1.559481 1997-08-28 4 1.619659 1997-08-29 1 1.659744 1997-08-29 2 1.627737 1997-08-29 3 1.57864 1997-08-29 4 1.619677 1997-08-30 1 1.596306 1997-08-30 2 1.61218 1997-08-30 3 1.608147 1997-08-30 4 1.625015 1997-08-31 1 1.569114 1997-08-31 2 1.587741 1997-08-31 3 1.605615 1997-08-31 4 1.631359 1997-09-01 1 1.552161 1997-09-01 2 1.571827 1997-09-01 3 1.598171 1997-09-01 4 1.635712 1997-09-02 1 1.543351 1997-09-02 2 1.559794 1997-09-02 3 1.590641 1997-09-02 4 1.638141 1997-09-03 1 1.620818 1997-09-03 2 1.600772 1997-09-03 3 1.592706 1997-09-03 4 1.639567 1997-09-04 1 1.580075 1997-09-04 2 1.594855 1997-09-04 3 1.601629 1997-09-04 4 1.642265 1997-09-05 1 1.558133 1997-09-05 2 1.57626 1997-09-05 3 1.599323 1997-09-05 4 1.645048 1997-09-06 1 1.564708 1997-09-06 2 1.568898 1997-09-06 3 1.595228 1997-09-06 4 1.646816 1997-09-07 1 1.565737 1997-09-07 2 1.578622 1997-09-07 3 1.594734 1997-09-07 4 1.648005 1997-09-08 1 1.54675 1997-09-08 2 1.5656 1997-09-08 3 1.592893 1997-09-08 4 1.648921 1997-09-09 1 1.561423 1997-09-09 2 1.563762 1997-09-09 3 1.590505 1997-09-09 4 1.649345 1997-09-10 1 1.580798 1997-09-10 2 1.580732 1997-09-10 3 1.592342 1997-09-10 4 1.649662 1997-09-11 1 1.56005 1997-09-11 2 1.574463 1997-09-11 3 1.59452 1997-09-11 4 1.650351 1997-09-12 1 1.547062 1997-09-12 2 1.565297 1997-09-12 3 1.593248 1997-09-12 4 1.651001 1997-09-13 1 1.563079 1997-09-13 2 1.564991 1997-09-13 3 1.591049 1997-09-13 4 1.65126 1997-09-14 1 1.553547 1997-09-14 2 1.570702 1997-09-14 3 1.591701 1997-09-14 4 1.651395 1997-09-15 1 1.53966 1997-09-15 2 1.559421 1997-09-15 3 1.589933 1997-09-15 4 1.651465 1997-09-16 1 1.53045 1997-09-16 2 1.551197 1997-09-16 3 1.586548 1997-09-16 4 1.651138 1997-09-17 1 1.523181 1997-09-17 2 1.544318 1997-09-17 3 1.582672 1997-09-17 4 1.650352 1997-09-18 1 1.522599 1997-09-18 2 1.540296 1997-09-18 3 1.57961 1997-09-18 4 1.649178 1997-09-19 1 1.519382 1997-09-19 2 1.538778 1997-09-19 3 1.577596 1997-09-19 4 1.647863 1997-09-20 1 1.514594 1997-09-20 2 1.534947 1997-09-20 3 1.57503 1997-09-20 4 1.646411 1997-09-21 1 1.511903 1997-09-21 2 1.531594 1997-09-21 3 1.572316 1997-09-21 4 1.644805 1997-09-22 1 1.5102 1997-09-22 2 1.528984 1997-09-22 3 1.569809 1997-09-22 4 1.643072 1997-09-23 1 1.50815 1997-09-23 2 1.527029 1997-09-23 3 1.56768 1997-09-23 4 1.641268 1997-09-24 1 1.506845 1997-09-24 2 1.525119 1997-09-24 3 1.565702 1997-09-24 4 1.639429 1997-09-25 1 1.505315 1997-09-25 2 1.523521 1997-09-25 3 1.563826 1997-09-25 4 1.637572 1997-09-26 1 1.503831 1997-09-26 2 1.521954 1997-09-26 3 1.562068 1997-09-26 4 1.635709 1997-09-27 1 1.500518 1997-09-27 2 1.520048 1997-09-27 3 1.560403 1997-09-27 4 1.633854 1997-09-28 1 1.499486 1997-09-28 2 1.518099 1997-09-28 3 1.558812 1997-09-28 4 1.632013 1997-09-29 1 1.499182 1997-09-29 2 1.517009 1997-09-29 3 1.557315 1997-09-29 4 1.630195 1997-09-30 1 1.507355 1997-09-30 2 1.517311 1997-09-30 3 1.556163 1997-09-30 4 1.628407 1997-10-01 1 1.512026 1997-10-01 2 1.523612 1997-10-01 3 1.556042 1997-10-01 4 1.626722 1997-10-02 1 1.540794 1997-10-02 2 1.534254 1997-10-02 3 1.556972 1997-10-02 4 1.62521 1997-10-03 1 1.523924 1997-10-03 2 1.537513 1997-10-03 3 1.559521 1997-10-03 4 1.624026 1997-10-04 1 1.530933 1997-10-04 2 1.537085 1997-10-04 3 1.560781 1997-10-04 4 1.623136 1997-10-05 1 1.519479 1997-10-05 2 1.535845 1997-10-05 3 1.561566 1997-10-05 4 1.622436 1997-10-06 1 1.515259 1997-10-06 2 1.531242 1997-10-06 3 1.561064 1997-10-06 4 1.621811 1997-10-07 1 1.511282 1997-10-07 2 1.528002 1997-10-07 3 1.559957 1997-10-07 4 1.621151 1997-10-08 1 1.508607 1997-10-08 2 1.525341 1997-10-08 3 1.558693 1997-10-08 4 1.620426 1997-10-09 1 1.502527 1997-10-09 2 1.522238 1997-10-09 3 1.557376 1997-10-09 4 1.619633 1997-10-10 1 1.564777 1997-10-10 2 1.539911 1997-10-10 3 1.556782 1997-10-10 4 1.618782 1997-10-11 1 1.624534 1997-10-11 2 1.613432 1997-10-11 3 1.576815 1997-10-11 4 1.618974 1997-10-12 1 1.593096 1997-10-12 2 1.603466 1997-10-12 3 1.595561 1997-10-12 4 1.622313 1997-10-13 1 1.587544 1997-10-13 2 1.590234 1997-10-13 3 1.598842 1997-10-13 4 1.626984 1997-10-14 1 1.584104 1997-10-14 2 1.590377 1997-10-14 3 1.599996 1997-10-14 4 1.631371 1997-10-15 1 1.58075 1997-10-15 2 1.586177 1997-10-15 3 1.600122 1997-10-15 4 1.635362 1997-10-16 1 1.594381 1997-10-16 2 1.596108 1997-10-16 3 1.602011 1997-10-16 4 1.638959 1997-10-17 1 1.57097 1997-10-17 2 1.586378 1997-10-17 3 1.603518 1997-10-17 4 1.642574 1997-10-18 1 1.559673 1997-10-18 2 1.576204 1997-10-18 3 1.601274 1997-10-18 4 1.645609 1997-10-19 1 1.552349 1997-10-19 2 1.56912 1997-10-19 3 1.59812 1997-10-19 4 1.647755 1997-10-20 1 1.548511 1997-10-20 2 1.564327 1997-10-20 3 1.595102 1997-10-20 4 1.649111 1997-10-21 1 1.542941 1997-10-21 2 1.560274 1997-10-21 3 1.592504 1997-10-21 4 1.649859 1997-10-22 1 1.539287 1997-10-22 2 1.556396 1997-10-22 3 1.590087 1997-10-22 4 1.650144 1997-10-23 1 1.458275 1997-10-23 2 1.553845 1997-10-23 3 1.587921 1997-10-23 4 1.650062 1997-10-24 1 1.544157 1997-10-24 2 1.556057 1997-10-24 3 1.586569 1997-10-24 4 1.649734 1997-10-25 1 1.405881 1997-10-25 2 1.554533 1997-10-25 3 1.585808 1997-10-25 4 1.649317 1997-10-26 1 1.433193 1997-10-26 2 1.553061 1997-10-26 3 1.584898 1997-10-26 4 1.648831 1997-10-27 1 1.302938 1997-10-27 2 1.551138 1997-10-27 3 1.58388 1997-10-27 4 1.648273 1997-10-28 1 1.397706 1997-10-28 2 1.54968 1997-10-28 3 1.582808 1997-10-28 4 1.647637 1997-10-29 1 1.352917 1997-10-29 2 1.548337 1997-10-29 3 1.581755 1997-10-29 4 1.646934 1997-10-30 1 1.304925 1997-10-30 2 1.547128 1997-10-30 3 1.580724 1997-10-30 4 1.646174 1997-10-31 1 1.318204 1997-10-31 2 1.546046 1997-10-31 3 1.579729 1997-10-31 4 1.645369 1997-11-01 1 1.349413 1997-11-01 2 1.54515 1997-11-01 3 1.578786 1997-11-01 4 1.644528 1997-11-02 1 1.399569 1997-11-02 2 1.544966 1997-11-02 3 1.577914 1997-11-02 4 1.643665 1997-11-03 1 1.396451 1997-11-03 2 1.548518 1997-11-03 3 1.577643 1997-11-03 4 1.642815 1997-11-04 1 1.282516 1997-11-04 2 1.548349 1997-11-04 3 1.577813 1997-11-04 4 1.642061 1997-11-05 1 1.361045 1997-11-05 2 1.546243 1997-11-05 3 1.577452 1997-11-05 4 1.641376 1997-11-06 1 1.458739 1997-11-06 2 1.54666 1997-11-06 3 1.576967 1997-11-06 4 1.640703 1997-11-07 1 1.535467 1997-11-07 2 1.547057 1997-11-07 3 1.576665 1997-11-07 4 1.640053 1997-11-08 1 1.53124 1997-11-08 2 1.545899 1997-11-08 3 1.576367 1997-11-08 4 1.639439 1997-11-09 1 1.529642 1997-11-09 2 1.544219 1997-11-09 3 1.575735 1997-11-09 4 1.63883 1997-11-10 1 1.527964 1997-11-10 2 1.542765 1997-11-10 3 1.574939 1997-11-10 4 1.638196 1997-11-11 1 1.526665 1997-11-11 2 1.541441 1997-11-11 3 1.574062 1997-11-11 4 1.637526 1997-11-12 1 1.525877 1997-11-12 2 1.540421 1997-11-12 3 1.573174 1997-11-12 4 1.636819 1997-11-13 1 1.526018 1997-11-13 2 1.53985 1997-11-13 3 1.572344 1997-11-13 4 1.63608 1997-11-14 1 1.528111 1997-11-14 2 1.54041 1997-11-14 3 1.571706 1997-11-14 4 1.635329 1997-11-15 1 1.524779 1997-11-15 2 1.539446 1997-11-15 3 1.571179 1997-11-15 4 1.63459 1997-11-16 1 1.315709 1997-11-16 2 1.538271 1997-11-16 3 1.570495 1997-11-16 4 1.633853 1997-11-17 1 1.303336 1997-11-17 2 1.53801 1997-11-17 3 1.569795 1997-11-17 4 1.633108 1997-11-18 1 1.276282 1997-11-18 2 1.538206 1997-11-18 3 1.569293 1997-11-18 4 1.632368 1997-11-19 1 1.474717 1997-11-19 2 1.537284 1997-11-19 3 1.568766 1997-11-19 4 1.631644 1997-11-20 1 1.615256 1997-11-20 2 1.536397 1997-11-20 3 1.568148 1997-11-20 4 1.630925 1997-11-21 1 1.67284 1997-11-21 2 1.291829 1997-11-21 3 1.567496 1997-11-21 4 1.630203 1997-11-22 1 1.651954 1997-11-22 2 1.329678 1997-11-22 3 1.566857 1997-11-22 4 1.62948 1997-11-23 1 1.629635 1997-11-23 2 1.3013 1997-11-23 3 1.566219 1997-11-23 4 1.628755 1997-11-24 1 1.648708 1997-11-24 2 1.212934 1997-11-24 3 1.565574 1997-11-24 4 1.628027 1997-11-25 1 1.675079 1997-11-25 2 1.237454 1997-11-25 3 1.564927 1997-11-25 4 1.627298 1997-11-26 1 1.6601 1997-11-26 2 1.257043 1997-11-26 3 1.56429 1997-11-26 4 1.626569 1997-11-27 1 1.643991 1997-11-27 2 1.269514 1997-11-27 3 1.563746 1997-11-27 4 1.625842 1997-11-28 1 1.628367 1997-11-28 2 1.275964 1997-11-28 3 1.563271 1997-11-28 4 1.625128 1997-11-29 1 1.541516 1997-11-29 2 1.284206 1997-11-29 3 1.564578 1997-11-29 4 1.624486 1997-11-30 1 1.342769 1997-11-30 2 1.288652 1997-11-30 3 1.572304 1997-11-30 4 1.624444 1997-12-01 1 1.400013 1997-12-01 2 1.266437 1997-12-01 3 1.576687 1997-12-01 4 1.625234 1997-12-02 1 1.335663 1997-12-02 2 1.253392 1997-12-02 3 1.5782 1997-12-02 4 1.626268 1997-12-03 1 1.264501 1997-12-03 2 1.437684 1997-12-03 3 1.580902 1997-12-03 4 1.627471 1997-12-04 1 1.484147 1997-12-04 2 1.564163 1997-12-04 3 1.582529 1997-12-04 4 1.628902 1997-12-05 1 1.341824 1997-12-05 2 1.558108 1997-12-05 3 1.581932 1997-12-05 4 1.630232 1997-12-06 1 1.538389 1997-12-06 2 1.554035 1997-12-06 3 1.580536 1997-12-06 4 1.631266 1997-12-07 1 1.592521 1997-12-07 2 1.554132 1997-12-07 3 1.579223 1997-12-07 4 1.63199 1997-12-08 1 1.590952 1997-12-08 2 1.557322 1997-12-08 3 1.579246 1997-12-08 4 1.632549 1997-12-09 1 1.597268 1997-12-09 2 1.554119 1997-12-09 3 1.579087 1997-12-09 4 1.633061 1997-12-10 1 1.596601 1997-12-10 2 1.554639 1997-12-10 3 1.578507 1997-12-10 4 1.633459 1997-12-11 1 1.553313 1997-12-11 2 1.611205 1997-12-11 3 1.589612 1997-12-11 4 1.634328 1997-12-12 1 1.647773 1997-12-12 2 1.629809 1997-12-12 3 1.607679 1997-12-12 4 1.637757 1997-12-13 1 1.632532 1997-12-13 2 1.639505 1997-12-13 3 1.629719 1997-12-13 4 1.645318 1997-12-14 1 1.564907 1997-12-14 2 1.618164 1997-12-14 3 1.631522 1997-12-14 4 1.65472 1997-12-15 1 1.406717 1997-12-15 2 1.604026 1997-12-15 3 1.626858 1997-12-15 4 1.661952 1997-12-16 1 1.789408 1997-12-16 2 1.391644 1997-12-16 3 1.621438 1997-12-16 4 1.666774 1997-12-17 1 1.792253 1997-12-17 2 1.436203 1997-12-17 3 1.616765 1997-12-17 4 1.669749 1997-12-18 1 1.783692 1997-12-18 2 1.539932 1997-12-18 3 1.612977 1997-12-18 4 1.671444 1997-12-19 1 1.790627 1997-12-19 2 1.594757 1997-12-19 3 1.609907 1997-12-19 4 1.672259 1997-12-20 1 1.746894 1997-12-20 2 1.605485 1997-12-20 3 1.609687 1997-12-20 4 1.672609 1997-12-21 1 1.732909 1997-12-21 2 1.606584 1997-12-21 3 1.610917 1997-12-21 4 1.673095 1997-12-22 1 1.681056 1997-12-22 2 1.606158 1997-12-22 3 1.613897 1997-12-22 4 1.673849 1997-12-23 1 1.763101 1997-12-23 2 1.606154 1997-12-23 3 1.614759 1997-12-23 4 1.674937 1997-12-24 1 1.752382 1997-12-24 2 1.612847 1997-12-24 3 1.613236 1997-12-24 4 1.675755 1997-12-25 1 1.592568 1997-12-25 2 1.608446 1997-12-25 3 1.612339 1997-12-25 4 1.676181 1997-12-26 1 1.455294 1997-12-26 2 1.592399 1997-12-26 3 1.613473 1997-12-26 4 1.676599 1997-12-27 1 1.589511 1997-12-27 2 1.550702 1997-12-27 3 1.614632 1997-12-27 4 1.677192 1997-12-28 1 1.590481 1997-12-28 2 1.511201 1997-12-28 3 1.617356 1997-12-28 4 1.678031 1997-12-29 1 1.342944 1997-12-29 2 1.484996 1997-12-29 3 1.618317 1997-12-29 4 1.679173 1997-12-30 1 1.319185 1997-12-30 2 1.469169 1997-12-30 3 1.616938 1997-12-30 4 1.680068 1997-12-31 1 1.438359 1997-12-31 2 1.476186 1997-12-31 3 1.617025 1997-12-31 4 1.680599 1998-01-01 1 1.445516 1998-01-01 2 1.458534 1998-01-01 3 1.619793 1998-01-01 4 1.681483 1998-01-02 1 1.576747 1998-01-02 2 1.428783 1998-01-02 3 1.619072 1998-01-02 4 1.682395 1998-01-03 1 1.580776 1998-01-03 2 1.385105 1998-01-03 3 1.617751 1998-01-03 4 1.682937 1998-01-04 1 1.60025 1998-01-04 2 1.362834 1998-01-04 3 1.619929 1998-01-04 4 1.683398 1998-01-05 1 1.589173 1998-01-05 2 1.315257 1998-01-05 3 1.622801 1998-01-05 4 1.68445 1998-01-06 1 1.615062 1998-01-06 2 1.563373 1998-01-06 3 1.626129 1998-01-06 4 1.685793 1998-01-07 1 1.508109 1998-01-07 2 1.613549 1998-01-07 3 1.630112 1998-01-07 4 1.687943 1998-01-08 1 1.645241 1998-01-08 2 1.641403 1998-01-08 3 1.639845 1998-01-08 4 1.691037 1998-01-09 1 1.667542 1998-01-09 2 1.664723 1998-01-09 3 1.657596 1998-01-09 4 1.697387 1998-01-10 1 1.630923 1998-01-10 2 1.647982 1998-01-10 3 1.665511 1998-01-10 4 1.70733 1998-01-11 1 1.608778 1998-01-11 2 1.62792 1998-01-11 3 1.659044 1998-01-11 4 1.714783 1998-01-12 1 1.312496 1998-01-12 2 1.616755 1998-01-12 3 1.652192 1998-01-12 4 1.718464 1998-01-13 1 1.336952 1998-01-13 2 1.609883 1998-01-13 3 1.64699 1998-01-13 4 1.719755 1998-01-14 1 1.415009 1998-01-14 2 1.604913 1998-01-14 3 1.643094 1998-01-14 4 1.719675 1998-01-15 1 1.583423 1998-01-15 2 1.601153 1998-01-15 3 1.639903 1998-01-15 4 1.718791 1998-01-16 1 1.490512 1998-01-16 2 1.602535 1998-01-16 3 1.637537 1998-01-16 4 1.717433 1998-01-17 1 1.595119 1998-01-17 2 1.608084 1998-01-17 3 1.638236 1998-01-17 4 1.716158 1998-01-18 1 1.484102 1998-01-18 2 1.603983 1998-01-18 3 1.638131 1998-01-18 4 1.71524 1998-01-19 1 1.620306 1998-01-19 2 1.616848 1998-01-19 3 1.638218 1998-01-19 4 1.714329 1998-01-20 1 1.609195 1998-01-20 2 1.626395 1998-01-20 3 1.646395 1998-01-20 4 1.714757 1998-01-21 1 1.567757 1998-01-21 2 1.612497 1998-01-21 3 1.645665 1998-01-21 4 1.716035 1998-01-22 1 1.319888 1998-01-22 2 1.604854 1998-01-22 3 1.642087 1998-01-22 4 1.71641 1998-01-23 1 1.427704 1998-01-23 2 1.600587 1998-01-23 3 1.638733 1998-01-23 4 1.715885 1998-01-24 1 1.626923 1998-01-24 2 1.597785 1998-01-24 3 1.636078 1998-01-24 4 1.714794 1998-01-25 1 1.799764 1998-01-25 2 1.352485 1998-01-25 3 1.63368 1998-01-25 4 1.713368 1998-01-26 1 1.813592 1998-01-26 2 1.359376 1998-01-26 3 1.631352 1998-01-26 4 1.711707 1998-01-27 1 1.810024 1998-01-27 2 1.42857 1998-01-27 3 1.629217 1998-01-27 4 1.709885 1998-01-28 1 1.799825 1998-01-28 2 1.489268 1998-01-28 3 1.627206 1998-01-28 4 1.707969 1998-01-29 1 1.772985 1998-01-29 2 1.513493 1998-01-29 3 1.625336 1998-01-29 4 1.706002 1998-01-30 1 1.784463 1998-01-30 2 1.568751 1998-01-30 3 1.623547 1998-01-30 4 1.704017 1998-01-31 1 1.745618 1998-01-31 2 1.585024 1998-01-31 3 1.622142 1998-01-31 4 1.70205 1998-02-01 1 1.807636 1998-02-01 2 1.677102 1998-02-01 3 1.620863 1998-02-01 4 1.700169 1998-02-02 1 1.805818 1998-02-02 2 1.755811 1998-02-02 3 1.619325 1998-02-02 4 1.698326 1998-02-03 1 1.78727 1998-02-03 2 1.784344 1998-02-03 3 1.617748 1998-02-03 4 1.69649 1998-02-04 1 1.727229 1998-02-04 2 1.784024 1998-02-04 3 1.616322 1998-02-04 4 1.694673 1998-02-05 1 1.760193 1998-02-05 2 1.782156 1998-02-05 3 1.614897 1998-02-05 4 1.692887 1998-02-06 1 1.727303 1998-02-06 2 1.780511 1998-02-06 3 1.613459 1998-02-06 4 1.691123 1998-02-07 1 1.693794 1998-02-07 2 1.779189 1998-02-07 3 1.612164 1998-02-07 4 1.689381 1998-02-08 1 1.671113 1998-02-08 2 1.778044 1998-02-08 3 1.610771 1998-02-08 4 1.68767 1998-02-09 1 1.64936 1998-02-09 2 1.776945 1998-02-09 3 1.609545 1998-02-09 4 1.685998 1998-02-10 1 1.535784 1998-02-10 2 1.772244 1998-02-10 3 1.608332 1998-02-10 4 1.684366 1998-02-11 1 1.379521 1998-02-11 2 1.760363 1998-02-11 3 1.607115 1998-02-11 4 1.682769 1998-02-12 1 1.5348 1998-02-12 2 1.714345 1998-02-12 3 1.606096 1998-02-12 4 1.681207 1998-02-13 1 1.587008 1998-02-13 2 1.594444 1998-02-13 3 1.606846 1998-02-13 4 1.679809 1998-02-14 1 1.593471 1998-02-14 2 1.512155 1998-02-14 3 1.612379 1998-02-14 4 1.679125 1998-02-15 1 1.58771 1998-02-15 2 1.423204 1998-02-15 3 1.615822 1998-02-15 4 1.679436 1998-02-16 1 1.585241 1998-02-16 2 1.338413 1998-02-16 3 1.617892 1998-02-16 4 1.680135 1998-02-17 1 1.590608 1998-02-17 2 1.584915 1998-02-17 3 1.619167 1998-02-17 4 1.68104 1998-02-18 1 1.498537 1998-02-18 2 1.592025 1998-02-18 3 1.619539 1998-02-18 4 1.682025 1998-02-19 1 1.570233 1998-02-19 2 1.58665 1998-02-19 3 1.617989 1998-02-19 4 1.682709 1998-02-20 1 1.56537 1998-02-20 2 1.581897 1998-02-20 3 1.615811 1998-02-20 4 1.682928 1998-02-21 1 1.561512 1998-02-21 2 1.578382 1998-02-21 3 1.613591 1998-02-21 4 1.682707 1998-02-22 1 1.578505 1998-02-22 2 1.5804 1998-02-22 3 1.61174 1998-02-22 4 1.682142 1998-02-23 1 1.586098 1998-02-23 2 1.595816 1998-02-23 3 1.614594 1998-02-23 4 1.681708 1998-02-24 1 1.57579 1998-02-24 2 1.588537 1998-02-24 3 1.616095 1998-02-24 4 1.681857 1998-02-25 1 1.579942 1998-02-25 2 1.590129 1998-02-25 3 1.616203 1998-02-25 4 1.682048 1998-02-26 1 1.569768 1998-02-26 2 1.585677 1998-02-26 3 1.615913 1998-02-26 4 1.682232 1998-02-27 1 1.56416 1998-02-27 2 1.580822 1998-02-27 3 1.614341 1998-02-27 4 1.682204 1998-02-28 1 1.558609 1998-02-28 2 1.57678 1998-02-28 3 1.612332 1998-02-28 4 1.68185 1998-03-01 1 1.554653 1998-03-01 2 1.572788 1998-03-01 3 1.610105 1998-03-01 4 1.681179 1998-03-02 1 1.539622 1998-03-02 2 1.570087 1998-03-02 3 1.607938 1998-03-02 4 1.680229 1998-03-03 1 1.604567 1998-03-03 2 1.59319 1998-03-03 3 1.609073 1998-03-03 4 1.679214 1998-03-04 1 1.599513 1998-03-04 2 1.60664 1998-03-04 3 1.617269 1998-03-04 4 1.679297 1998-03-05 1 1.641676 1998-03-05 2 1.630222 1998-03-05 3 1.626307 1998-03-05 4 1.680819 1998-03-06 1 1.607215 1998-03-06 2 1.625306 1998-03-06 3 1.638935 1998-03-06 4 1.685154 1998-03-07 1 1.664977 1998-03-07 2 1.649522 1998-03-07 3 1.644026 1998-03-07 4 1.690097 1998-03-08 1 1.65335 1998-03-08 2 1.660573 1998-03-08 3 1.66474 1998-03-08 4 1.699174 1998-03-09 1 1.627271 1998-03-09 2 1.645337 1998-03-09 3 1.665424 1998-03-09 4 1.709499 1998-03-10 1 1.521364 1998-03-10 2 1.625455 1998-03-10 3 1.65835 1998-03-10 4 1.716339 1998-03-11 1 1.457385 1998-03-11 2 1.613966 1998-03-11 3 1.651284 1998-03-11 4 1.719474 1998-03-12 1 1.425508 1998-03-12 2 1.605854 1998-03-12 3 1.645661 1998-03-12 4 1.720286 1998-03-13 1 1.466614 1998-03-13 2 1.600357 1998-03-13 3 1.641207 1998-03-13 4 1.719721 1998-03-14 1 1.565281 1998-03-14 2 1.597485 1998-03-14 3 1.637734 1998-03-14 4 1.718369 1998-03-15 1 1.419732 1998-03-15 2 1.594542 1998-03-15 3 1.635154 1998-03-15 4 1.716631 1998-03-16 1 1.420654 1998-03-16 2 1.59123 1998-03-16 3 1.632533 1998-03-16 4 1.714669 1998-03-17 1 1.646401 1998-03-17 2 1.629757 1998-03-17 3 1.636771 1998-03-17 4 1.712907 1998-03-18 1 1.62569 1998-03-18 2 1.635589 1998-03-18 3 1.650822 1998-03-18 4 1.714272 1998-03-19 1 1.611755 1998-03-19 2 1.629186 1998-03-19 3 1.653232 1998-03-19 4 1.717211 1998-03-20 1 1.593817 1998-03-20 2 1.614479 1998-03-20 3 1.649906 1998-03-20 4 1.719408 1998-03-21 1 1.452034 1998-03-21 2 1.60539 1998-03-21 3 1.644992 1998-03-21 4 1.719999 1998-03-22 1 1.451001 1998-03-22 2 1.599165 1998-03-22 3 1.64058 1998-03-22 4 1.719346 1998-03-23 1 1.478286 1998-03-23 2 1.594321 1998-03-23 3 1.636805 1998-03-23 4 1.717903 1998-03-24 1 1.443419 1998-03-24 2 1.590107 1998-03-24 3 1.633436 1998-03-24 4 1.71597 1998-03-25 1 1.436991 1998-03-25 2 1.586842 1998-03-25 3 1.630421 1998-03-25 4 1.713734 1998-03-26 1 1.425237 1998-03-26 2 1.583874 1998-03-26 3 1.627684 1998-03-26 4 1.711327 1998-03-27 1 1.448916 1998-03-27 2 1.580885 1998-03-27 3 1.62508 1998-03-27 4 1.708826 1998-03-28 1 1.57072 1998-03-28 2 1.583953 1998-03-28 3 1.623254 1998-03-28 4 1.706306 1998-03-29 1 1.561485 1998-03-29 2 1.581614 1998-03-29 3 1.622142 1998-03-29 4 1.703971 1998-03-30 1 1.556021 1998-03-30 2 1.577489 1998-03-30 3 1.620173 1998-03-30 4 1.701728 1998-03-31 1 1.552779 1998-03-31 2 1.573915 1998-03-31 3 1.617783 1998-03-31 4 1.699448 1998-04-01 1 1.551478 1998-04-01 2 1.571505 1998-04-01 3 1.615397 1998-04-01 4 1.697104 1998-04-02 1 1.622057 1998-04-02 2 1.601176 1998-04-02 3 1.616434 1998-04-02 4 1.694842 1998-04-03 1 1.630842 1998-04-03 2 1.6311 1998-04-03 3 1.632288 1998-04-03 4 1.694736 1998-04-04 1 1.657243 1998-04-04 2 1.653529 1998-04-04 3 1.647711 1998-04-04 4 1.698012 1998-04-05 1 1.617718 1998-04-05 2 1.639304 1998-04-05 3 1.658309 1998-04-05 4 1.704985 1998-04-06 1 1.623223 1998-04-06 2 1.631557 1998-04-06 3 1.654339 1998-04-06 4 1.710844 1998-04-07 1 1.597102 1998-04-07 2 1.619837 1998-04-07 3 1.651975 1998-04-07 4 1.71477 1998-04-08 1 1.597055 1998-04-08 2 1.610277 1998-04-08 3 1.6463 1998-04-08 4 1.716684 1998-04-09 1 1.603485 1998-04-09 2 1.615898 1998-04-09 3 1.644627 1998-04-09 4 1.717218 1998-04-10 1 1.58235 1998-04-10 2 1.605251 1998-04-10 3 1.642727 1998-04-10 4 1.717396 1998-04-11 1 1.57238 1998-04-11 2 1.595407 1998-04-11 3 1.638384 1998-04-11 4 1.71675 1998-04-12 1 1.567373 1998-04-12 2 1.589763 1998-04-12 3 1.6341 1998-04-12 4 1.71525 1998-04-13 1 1.563867 1998-04-13 2 1.585664 1998-04-13 3 1.630412 1998-04-13 4 1.713199 1998-04-14 1 1.558116 1998-04-14 2 1.581392 1998-04-14 3 1.627145 1998-04-14 4 1.710832 1998-04-15 1 1.553687 1998-04-15 2 1.577135 1998-04-15 3 1.623931 1998-04-15 4 1.708256 1998-04-16 1 1.552491 1998-04-16 2 1.573887 1998-04-16 3 1.620858 1998-04-16 4 1.705534 1998-04-17 1 1.553876 1998-04-17 2 1.573114 1998-04-17 3 1.618308 1998-04-17 4 1.702752 1998-04-18 1 1.604674 1998-04-18 2 1.590439 1998-04-18 3 1.617819 1998-04-18 4 1.700083 1998-04-19 1 1.606962 1998-04-19 2 1.620189 1998-04-19 3 1.628842 1998-04-19 4 1.698815 1998-04-20 1 1.584134 1998-04-20 2 1.604405 1998-04-20 3 1.632356 1998-04-20 4 1.69945 1998-04-21 1 1.568071 1998-04-21 2 1.591301 1998-04-21 3 1.629402 1998-04-21 4 1.69988 1998-04-22 1 1.558303 1998-04-22 2 1.582516 1998-04-22 3 1.624958 1998-04-22 4 1.699418 1998-04-23 1 1.553212 1998-04-23 2 1.576206 1998-04-23 3 1.620585 1998-04-23 4 1.698168 1998-04-24 1 1.570724 1998-04-24 2 1.57653 1998-04-24 3 1.617008 1998-04-24 4 1.696372 1998-04-25 1 1.573206 1998-04-25 2 1.59106 1998-04-25 3 1.618254 1998-04-25 4 1.69463 1998-04-26 1 1.55507 1998-04-26 2 1.579174 1998-04-26 3 1.617426 1998-04-26 4 1.693305 1998-04-27 1 1.545826 1998-04-27 2 1.570571 1998-04-27 3 1.614012 1998-04-27 4 1.691754 1998-04-28 1 1.537468 1998-04-28 2 1.563564 1998-04-28 3 1.61003 1998-04-28 4 1.6898 1998-04-29 1 1.533647 1998-04-29 2 1.558157 1998-04-29 3 1.60603 1998-04-29 4 1.687487 1998-04-30 1 1.529795 1998-04-30 2 1.554289 1998-04-30 3 1.602291 1998-04-30 4 1.684917 1998-05-01 1 1.523506 1998-05-01 2 1.54952 1998-05-01 3 1.598488 1998-05-01 4 1.68216 1998-05-02 1 1.534312 1998-05-02 2 1.547116 1998-05-02 3 1.595281 1998-05-02 4 1.679254 1998-05-03 1 1.573142 1998-05-03 2 1.570945 1998-05-03 3 1.595932 1998-05-03 4 1.676524 1998-05-04 1 1.55134 1998-05-04 2 1.569083 1998-05-04 3 1.598541 1998-05-04 4 1.674453 1998-05-05 1 1.553371 1998-05-05 2 1.565461 1998-05-05 3 1.598639 1998-05-05 4 1.672817 1998-05-06 1 1.549237 1998-05-06 2 1.565751 1998-05-06 3 1.598292 1998-05-06 4 1.671358 1998-05-07 1 1.538138 1998-05-07 2 1.559372 1998-05-07 3 1.596613 1998-05-07 4 1.66996 1998-05-08 1 1.528997 1998-05-08 2 1.552361 1998-05-08 3 1.593246 1998-05-08 4 1.668372 1998-05-09 1 1.519986 1998-05-09 2 1.544688 1998-05-09 3 1.588838 1998-05-09 4 1.666438 1998-05-10 1 1.510077 1998-05-10 2 1.537142 1998-05-10 3 1.583967 1998-05-10 4 1.664146 1998-05-11 1 1.503267 1998-05-11 2 1.529882 1998-05-11 3 1.579007 1998-05-11 4 1.661523 1998-05-12 1 1.496914 1998-05-12 2 1.523843 1998-05-12 3 1.574319 1998-05-12 4 1.658662 1998-05-13 1 1.490563 1998-05-13 2 1.518247 1998-05-13 3 1.569921 1998-05-13 4 1.655628 1998-05-14 1 1.485778 1998-05-14 2 1.513416 1998-05-14 3 1.566136 1998-05-14 4 1.65251 1998-05-15 1 1.482042 1998-05-15 2 1.509314 1998-05-15 3 1.562528 1998-05-15 4 1.64936 1998-05-16 1 1.478926 1998-05-16 2 1.505518 1998-05-16 3 1.55897 1998-05-16 4 1.646196 1998-05-17 1 1.474903 1998-05-17 2 1.501756 1998-05-17 3 1.555299 1998-05-17 4 1.643021 1998-05-18 1 1.475674 1998-05-18 2 1.499032 1998-05-18 3 1.552245 1998-05-18 4 1.639843 1998-05-19 1 1.473815 1998-05-19 2 1.49763 1998-05-19 3 1.549541 1998-05-19 4 1.63674 1998-05-20 1 1.471441 1998-05-20 2 1.49489 1998-05-20 3 1.546516 1998-05-20 4 1.633671 1998-05-21 1 1.481212 1998-05-21 2 1.495445 1998-05-21 3 1.544663 1998-05-21 4 1.630668 1998-05-22 1 1.512209 1998-05-22 2 1.507225 1998-05-22 3 1.544318 1998-05-22 4 1.627833 1998-05-23 1 1.49286 1998-05-23 2 1.51098 1998-05-23 3 1.544488 1998-05-23 4 1.625244 1998-05-24 1 1.491177 1998-05-24 2 1.507256 1998-05-24 3 1.543979 1998-05-24 4 1.622825 1998-05-25 1 1.487843 1998-05-25 2 1.505683 1998-05-25 3 1.543417 1998-05-25 4 1.620583 1998-05-26 1 1.488747 1998-05-26 2 1.502892 1998-05-26 3 1.541869 1998-05-26 4 1.618419 1998-05-27 1 1.493048 1998-05-27 2 1.50523 1998-05-27 3 1.540597 1998-05-27 4 1.616326 1998-05-28 1 1.479396 1998-05-28 2 1.500577 1998-05-28 3 1.537606 1998-05-28 4 1.614255 1998-05-29 1 1.465814 1998-05-29 2 1.491036 1998-05-29 3 1.532446 1998-05-29 4 1.612027 1998-05-30 1 1.538334 1998-05-30 2 1.503072 1998-05-30 3 1.529806 1998-05-30 4 1.609639 1998-05-31 1 1.602589 1998-05-31 2 1.576611 1998-05-31 3 1.542844 1998-05-31 4 1.607765 1998-06-01 1 1.571483 1998-06-01 2 1.581162 1998-06-01 3 1.56149 1998-06-01 4 1.607647 1998-06-02 1 1.537649 1998-06-02 2 1.55609 1998-06-02 3 1.565328 1998-06-02 4 1.608712 1998-06-03 1 1.533185 1998-06-03 2 1.544014 1998-06-03 3 1.563843 1998-06-03 4 1.609688 1998-06-04 1 1.517756 1998-06-04 2 1.537316 1998-06-04 3 1.561108 1998-06-04 4 1.610399 1998-06-05 1 1.499948 1998-06-05 2 1.523635 1998-06-05 3 1.554844 1998-06-05 4 1.610497 1998-06-06 1 1.48698 1998-06-06 2 1.511454 1998-06-06 3 1.54797 1998-06-06 4 1.609904 1998-06-07 1 1.638697 1998-06-07 2 1.591449 1998-06-07 3 1.554771 1998-06-07 4 1.608939 1998-06-08 1 1.669306 1998-06-08 2 1.687364 1998-06-08 3 1.653433 1998-06-08 4 1.620944 1998-06-09 1 1.602324 1998-06-09 2 1.625912 1998-06-09 3 1.64572 1998-06-09 4 1.642152 1998-06-10 1 1.58133 1998-06-10 2 1.599128 1998-06-10 3 1.628013 1998-06-10 4 1.653563 1998-06-11 1 1.577892 1998-06-11 2 1.592838 1998-06-11 3 1.617165 1998-06-11 4 1.659103 1998-06-12 1 1.556061 1998-06-12 2 1.578316 1998-06-12 3 1.610142 1998-06-12 4 1.662091 1998-06-13 1 1.551612 1998-06-13 2 1.568956 1998-06-13 3 1.603734 1998-06-13 4 1.66335 1998-06-14 1 1.536044 1998-06-14 2 1.560314 1998-06-14 3 1.597674 1998-06-14 4 1.663479 1998-06-15 1 1.522138 1998-06-15 2 1.547716 1998-06-15 3 1.590066 1998-06-15 4 1.662518 1998-06-16 1 1.509335 1998-06-16 2 1.536604 1998-06-16 3 1.582579 1998-06-16 4 1.660661 1998-06-17 1 1.499303 1998-06-17 2 1.526865 1998-06-17 3 1.575786 1998-06-17 4 1.658155 1998-06-18 1 1.491477 1998-06-18 2 1.518923 1998-06-18 3 1.569704 1998-06-18 4 1.655244 1998-06-19 1 1.485018 1998-06-19 2 1.511658 1998-06-19 3 1.563847 1998-06-19 4 1.65205 1998-06-20 1 1.477115 1998-06-20 2 1.504393 1998-06-20 3 1.557546 1998-06-20 4 1.648638 1998-06-21 1 1.468319 1998-06-21 2 1.496256 1998-06-21 3 1.550829 1998-06-21 4 1.645012 1998-06-22 1 1.472267 1998-06-22 2 1.491007 1998-06-22 3 1.545869 1998-06-22 4 1.641233 1998-06-23 1 1.471907 1998-06-23 2 1.492318 1998-06-23 3 1.543287 1998-06-23 4 1.637569 1998-06-24 1 1.546801 1998-06-24 2 1.52066 1998-06-24 3 1.542263 1998-06-24 4 1.634014 1998-06-25 1 1.520863 1998-06-25 2 1.537223 1998-06-25 3 1.547009 1998-06-25 4 1.630973 1998-06-26 1 1.562459 1998-06-26 2 1.549884 1998-06-26 3 1.549738 1998-06-26 4 1.62835 1998-06-27 1 1.548257 1998-06-27 2 1.563353 1998-06-27 3 1.560264 1998-06-27 4 1.626663 1998-06-28 1 1.516828 1998-06-28 2 1.540284 1998-06-28 3 1.559456 1998-06-28 4 1.625583 1998-06-29 1 1.498584 1998-06-29 2 1.522727 1998-06-29 3 1.554091 1998-06-29 4 1.624217 1998-06-30 1 1.486694 1998-06-30 2 1.510928 1998-06-30 3 1.548951 1998-06-30 4 1.622471 1998-07-01 1 1.478475 1998-07-01 2 1.502286 1998-07-01 3 1.543898 1998-07-01 4 1.62047 1998-07-02 1 1.469911 1998-07-02 2 1.493954 1998-07-02 3 1.538218 1998-07-02 4 1.618196 1998-07-03 1 1.458291 1998-07-03 2 1.485576 1998-07-03 3 1.532312 1998-07-03 4 1.615694 1998-07-04 1 1.456361 1998-07-04 2 1.479367 1998-07-04 3 1.528304 1998-07-04 4 1.613014 1998-07-05 1 1.477161 1998-07-05 2 1.481084 1998-07-05 3 1.527213 1998-07-05 4 1.610393 1998-07-06 1 1.581636 1998-07-06 2 1.537325 1998-07-06 3 1.530647 1998-07-06 4 1.607984 1998-07-07 1 1.542853 1998-07-07 2 1.551154 1998-07-07 3 1.540569 1998-07-07 4 1.606311 1998-07-08 1 1.521962 1998-07-08 2 1.534148 1998-07-08 3 1.543853 1998-07-08 4 1.605257 1998-07-09 1 1.522347 1998-07-09 2 1.52483 1998-07-09 3 1.543414 1998-07-09 4 1.60441 1998-07-10 1 1.592026 1998-07-10 2 1.579468 1998-07-10 3 1.550462 1998-07-10 4 1.603783 1998-07-11 1 1.538657 1998-07-11 2 1.556011 1998-07-11 3 1.557768 1998-07-11 4 1.604155 1998-07-12 1 1.541759 1998-07-12 2 1.543167 1998-07-12 3 1.556553 1998-07-12 4 1.604729 1998-07-13 1 1.534509 1998-07-13 2 1.545034 1998-07-13 3 1.554568 1998-07-13 4 1.605056 1998-07-14 1 1.508657 1998-07-14 2 1.5287 1998-07-14 3 1.550291 1998-07-14 4 1.60503 1998-07-15 1 1.490212 1998-07-15 2 1.514298 1998-07-15 3 1.544371 1998-07-15 4 1.604519 1998-07-16 1 1.475477 1998-07-16 2 1.50131 1998-07-16 3 1.537852 1998-07-16 4 1.603465 1998-07-17 1 1.465868 1998-07-17 2 1.491096 1998-07-17 3 1.53145 1998-07-17 4 1.602017 1998-07-18 1 1.462985 1998-07-18 2 1.482274 1998-07-18 3 1.525227 1998-07-18 4 1.600168 1998-07-19 1 1.460891 1998-07-19 2 1.479268 1998-07-19 3 1.520666 1998-07-19 4 1.598151 1998-07-20 1 1.446064 1998-07-20 2 1.470518 1998-07-20 3 1.513902 1998-07-20 4 1.595921 1998-07-21 1 1.429591 1998-07-21 2 1.458752 1998-07-21 3 1.505495 1998-07-21 4 1.593426 1998-07-22 1 1.422521 1998-07-22 2 1.449021 1998-07-22 3 1.498968 1998-07-22 4 1.590699 1998-07-23 1 1.419343 1998-07-23 2 1.443774 1998-07-23 3 1.495044 1998-07-23 4 1.587936 1998-07-24 1 1.514243 1998-07-24 2 1.476208 1998-07-24 3 1.492261 1998-07-24 4 1.585166 1998-07-25 1 1.578236 1998-07-25 2 1.538974 1998-07-25 3 1.4996 1998-07-25 4 1.582579 1998-07-26 1 1.560023 1998-07-26 2 1.572797 1998-07-26 3 1.528699 1998-07-26 4 1.581291 1998-07-27 1 1.521714 1998-07-27 2 1.539278 1998-07-27 3 1.535224 1998-07-27 4 1.581308 1998-07-28 1 1.497757 1998-07-28 2 1.519123 1998-07-28 3 1.532809 1998-07-28 4 1.581409 1998-07-29 1 1.487395 1998-07-29 2 1.504037 1998-07-29 3 1.528111 1998-07-29 4 1.58117 1998-07-30 1 1.504861 1998-07-30 2 1.506205 1998-07-30 3 1.523845 1998-07-30 4 1.580601 1998-07-31 1 1.473322 1998-07-31 2 1.495354 1998-07-31 3 1.519032 1998-07-31 4 1.57975 1998-08-01 1 1.46119 1998-08-01 2 1.48239 1998-08-01 3 1.513082 1998-08-01 4 1.578591 1998-08-02 1 1.61516 1998-08-02 2 1.586139 1998-08-02 3 1.525242 1998-08-02 4 1.577509 1998-08-03 1 1.543344 1998-08-03 2 1.560342 1998-08-03 3 1.543036 1998-08-03 4 1.578171 1998-08-04 1 1.514243 1998-08-04 2 1.534128 1998-08-04 3 1.54194 1998-08-04 4 1.579327 1998-08-05 1 1.492893 1998-08-05 2 1.515842 1998-08-05 3 1.536448 1998-08-05 4 1.580034 1998-08-06 1 1.476747 1998-08-06 2 1.500832 1998-08-06 3 1.529377 1998-08-06 4 1.580106 1998-08-07 1 1.464009 1998-08-07 2 1.488665 1998-08-07 3 1.522589 1998-08-07 4 1.579595 1998-08-08 1 1.453619 1998-08-08 2 1.478307 1998-08-08 3 1.51578 1998-08-08 4 1.578661 1998-08-09 1 1.440976 1998-08-09 2 1.467169 1998-08-09 3 1.50787 1998-08-09 4 1.577301 1998-08-10 1 1.4301 1998-08-10 2 1.45699 1998-08-10 3 1.500534 1998-08-10 4 1.575595 1998-08-11 1 1.417919 1998-08-11 2 1.446913 1998-08-11 3 1.493318 1998-08-11 4 1.573631 1998-08-12 1 1.404868 1998-08-12 2 1.436502 1998-08-12 3 1.485907 1998-08-12 4 1.571452 1998-08-13 1 1.394078 1998-08-13 2 1.427185 1998-08-13 3 1.479573 1998-08-13 4 1.569111 1998-08-14 1 1.388661 1998-08-14 2 1.419844 1998-08-14 3 1.47447 1998-08-14 4 1.566697 1998-08-15 1 1.381907 1998-08-15 2 1.412311 1998-08-15 3 1.468683 1998-08-15 4 1.564223 1998-08-16 1 1.372746 1998-08-16 2 1.404722 1998-08-16 3 1.462818 1998-08-16 4 1.561686 1998-08-17 1 1.366486 1998-08-17 2 1.398062 1998-08-17 3 1.457767 1998-08-17 4 1.559121 1998-08-18 1 1.357796 1998-08-18 2 1.391341 1998-08-18 3 1.452683 1998-08-18 4 1.556534 1998-08-19 1 1.350389 1998-08-19 2 1.384986 1998-08-19 3 1.447963 1998-08-19 4 1.553949 1998-08-20 1 1.34397 1998-08-20 2 1.378111 1998-08-20 3 1.442761 1998-08-20 4 1.551359 1998-08-21 1 1.337879 1998-08-21 2 1.372863 1998-08-21 3 1.438999 1998-08-21 4 1.548772 1998-08-22 1 1.347569 1998-08-22 2 1.371 1998-08-22 3 1.437214 1998-08-22 4 1.546238 1998-08-23 1 1.349299 1998-08-23 2 1.368914 1998-08-23 3 1.434425 1998-08-23 4 1.543745 1998-08-24 1 1.509187 1998-08-24 2 1.426724 1998-08-24 3 1.434963 1998-08-24 4 1.541303 1998-08-25 1 1.534917 1998-08-25 2 1.525371 1998-08-25 3 1.452843 1998-08-25 4 1.539122 1998-08-26 1 1.578736 1998-08-26 2 1.535528 1998-08-26 3 1.470638 1998-08-26 4 1.537497 1998-08-27 1 1.572708 1998-08-27 2 1.573853 1998-08-27 3 1.503337 1998-08-27 4 1.537043 1998-08-28 1 1.532433 1998-08-28 2 1.543076 1998-08-28 3 1.519375 1998-08-28 4 1.53827 1998-08-29 1 1.511848 1998-08-29 2 1.525628 1998-08-29 3 1.522718 1998-08-29 4 1.540147 1998-08-30 1 1.509895 1998-08-30 2 1.515156 1998-08-30 3 1.522054 1998-08-30 4 1.541941 1998-08-31 1 1.499823 1998-08-31 2 1.511955 1998-08-31 3 1.520859 1998-08-31 4 1.543585 1998-09-01 1 1.484564 1998-09-01 2 1.501194 1998-09-01 3 1.516974 1998-09-01 4 1.544878 1998-09-02 1 1.472911 1998-09-02 2 1.491412 1998-09-02 3 1.512418 1998-09-02 4 1.545731 1998-09-03 1 1.462379 1998-09-03 2 1.483193 1998-09-03 3 1.508662 1998-09-03 4 1.546207 1998-09-04 1 1.453605 1998-09-04 2 1.476063 1998-09-04 3 1.50509 1998-09-04 4 1.54642 1998-09-05 1 1.444108 1998-09-05 2 1.467996 1998-09-05 3 1.500064 1998-09-05 4 1.546335 1998-09-06 1 1.526136 1998-09-06 2 1.493237 1998-09-06 3 1.497149 1998-09-06 4 1.545951 1998-09-07 1 1.509837 1998-09-07 2 1.516123 1998-09-07 3 1.502503 1998-09-07 4 1.545707 1998-09-08 1 1.491437 1998-09-08 2 1.504153 1998-09-08 3 1.505167 1998-09-08 4 1.545755 1998-09-09 1 1.507065 1998-09-09 2 1.502955 1998-09-09 3 1.505539 1998-09-09 4 1.545884 1998-09-10 1 1.483294 1998-09-10 2 1.496937 1998-09-10 3 1.505804 1998-09-10 4 1.546014 1998-09-11 1 1.474067 1998-09-11 2 1.489499 1998-09-11 3 1.504787 1998-09-11 4 1.546146 1998-09-12 1 1.503826 1998-09-12 2 1.487634 1998-09-12 3 1.503047 1998-09-12 4 1.546125 1998-09-13 1 1.614178 1998-09-13 2 1.576032 1998-09-13 3 1.516087 1998-09-13 4 1.546384 1998-09-14 1 1.553883 1998-09-14 2 1.566456 1998-09-14 3 1.537437 1998-09-14 4 1.548424 1998-09-15 1 1.570224 1998-09-15 2 1.558302 1998-09-15 3 1.543646 1998-09-15 4 1.551585 1998-09-16 1 1.550496 1998-09-16 2 1.556935 1998-09-16 3 1.548862 1998-09-16 4 1.555206 1998-09-17 1 1.541128 1998-09-17 2 1.547851 1998-09-17 3 1.549878 1998-09-17 4 1.5589 1998-09-18 1 1.531469 1998-09-18 2 1.541729 1998-09-18 3 1.549141 1998-09-18 4 1.562325 1998-09-19 1 1.519173 1998-09-19 2 1.532622 1998-09-19 3 1.546813 1998-09-19 4 1.56526 1998-09-20 1 1.510783 1998-09-20 2 1.525561 1998-09-20 3 1.543871 1998-09-20 4 1.567668 1998-09-21 1 1.501472 1998-09-21 2 1.518027 1998-09-21 3 1.540063 1998-09-21 4 1.569506 1998-09-22 1 1.494661 1998-09-22 2 1.511357 1998-09-22 3 1.536292 1998-09-22 4 1.570807 1998-09-23 1 1.489815 1998-09-23 2 1.506167 1998-09-23 3 1.532967 1998-09-23 4 1.571675 1998-09-24 1 1.484026 1998-09-24 2 1.501454 1998-09-24 3 1.529836 1998-09-24 4 1.57219 1998-09-25 1 1.47993 1998-09-25 2 1.497074 1998-09-25 3 1.526912 1998-09-25 4 1.57241 1998-09-26 1 1.477414 1998-09-26 2 1.49355 1998-09-26 3 1.524197 1998-09-26 4 1.572387 1998-09-27 1 1.481954 1998-09-27 2 1.491919 1998-09-27 3 1.522204 1998-09-27 4 1.57217 1998-09-28 1 1.521623 1998-09-28 2 1.505026 1998-09-28 3 1.521917 1998-09-28 4 1.57188 1998-09-29 1 1.592176 1998-09-29 2 1.557336 1998-09-29 3 1.528514 1998-09-29 4 1.571771 1998-09-30 1 1.566949 1998-09-30 2 1.576903 1998-09-30 3 1.549304 1998-09-30 4 1.573105 1998-10-01 1 1.542789 1998-10-01 2 1.555792 1998-10-01 3 1.555981 1998-10-01 4 1.575864 1998-10-02 1 1.526975 1998-10-02 2 1.543087 1998-10-02 3 1.555976 1998-10-02 4 1.578719 1998-10-03 1 1.518681 1998-10-03 2 1.534158 1998-10-03 3 1.553839 1998-10-03 4 1.581169 1998-10-04 1 1.544758 1998-10-04 2 1.535119 1998-10-04 3 1.551672 1998-10-04 4 1.583133 1998-10-05 1 1.580549 1998-10-05 2 1.568902 1998-10-05 3 1.55606 1998-10-05 4 1.584984 1998-10-06 1 1.547574 1998-10-06 2 1.560642 1998-10-06 3 1.562214 1998-10-06 4 1.587504 1998-10-07 1 1.595239 1998-10-07 2 1.569114 1998-10-07 3 1.564287 1998-10-07 4 1.590224 1998-10-08 1 1.641626 1998-10-08 2 1.630031 1998-10-08 3 1.586576 1998-10-08 4 1.594302 1998-10-09 1 1.590612 1998-10-09 2 1.604956 1998-10-09 3 1.601675 1998-10-09 4 1.602134 1998-10-10 1 1.57213 1998-10-10 2 1.585716 1998-10-10 3 1.599269 1998-10-10 4 1.609887 1998-10-11 1 1.591432 1998-10-11 2 1.58832 1998-10-11 3 1.596195 1998-10-11 4 1.615933 1998-10-12 1 1.632167 1998-10-12 2 1.616937 1998-10-12 3 1.602112 1998-10-12 4 1.621386 1998-10-13 1 1.632779 1998-10-13 2 1.629527 1998-10-13 3 1.616498 1998-10-13 4 1.628675 1998-10-14 1 1.602113 1998-10-14 2 1.613746 1998-10-14 3 1.621248 1998-10-14 4 1.637425 1998-10-15 1 1.603696 1998-10-15 2 1.610657 1998-10-15 3 1.62012 1998-10-15 4 1.64502 1998-10-16 1 1.576728 1998-10-16 2 1.595191 1998-10-16 3 1.617432 1998-10-16 4 1.651197 1998-10-17 1 1.56691 1998-10-17 2 1.584559 1998-10-17 3 1.612383 1998-10-17 4 1.655533 1998-10-18 1 1.583883 1998-10-18 2 1.586302 1998-10-18 3 1.608756 1998-10-18 4 1.658321 1998-10-19 1 1.568334 1998-10-19 2 1.585124 1998-10-19 3 1.6085 1998-10-19 4 1.660435 1998-10-20 1 1.559311 1998-10-20 2 1.576525 1998-10-20 3 1.606342 1998-10-20 4 1.662059 1998-10-21 1 1.553078 1998-10-21 2 1.570969 1998-10-21 3 1.603589 1998-10-21 4 1.663012 1998-10-22 1 1.546648 1998-10-22 2 1.565567 1998-10-22 3 1.600791 1998-10-22 4 1.663375 1998-10-23 1 1.543225 1998-10-23 2 1.561772 1998-10-23 3 1.59812 1998-10-23 4 1.663251 1998-10-24 1 1.589332 1998-10-24 2 1.579344 1998-10-24 3 1.597574 1998-10-24 4 1.66281 1998-10-25 1 1.633216 1998-10-25 2 1.623281 1998-10-25 3 1.609983 1998-10-25 4 1.663267 1998-10-26 1 1.598316 1998-10-26 2 1.615904 1998-10-26 3 1.625459 1998-10-26 4 1.666985 1998-10-27 1 1.587328 1998-10-27 2 1.599273 1998-10-27 3 1.624022 1998-10-27 4 1.67131 1998-10-28 1 1.675748 1998-10-28 2 1.651556 1998-10-28 3 1.632709 1998-10-28 4 1.67509 1998-10-29 1 1.650978 1998-10-29 2 1.658012 1998-10-29 3 1.657088 1998-10-29 4 1.684201 1998-10-30 1 1.629636 1998-10-30 2 1.644284 1998-10-30 3 1.659737 1998-10-30 4 1.69528 1998-10-31 1 1.607088 1998-10-31 2 1.626433 1998-10-31 3 1.654213 1998-10-31 4 1.703447 1998-11-01 1 1.652131 1998-11-01 2 1.63985 1998-11-01 3 1.650669 1998-11-01 4 1.708155 1998-11-02 1 1.652095 1998-11-02 2 1.665447 1998-11-02 3 1.669739 1998-11-02 4 1.714935 1998-11-03 1 1.636348 1998-11-03 2 1.647764 1998-11-03 3 1.669813 1998-11-03 4 1.723563 1998-11-04 1 1.616984 1998-11-04 2 1.636271 1998-11-04 3 1.66634 1998-11-04 4 1.729361 1998-11-05 1 1.604997 1998-11-05 2 1.624119 1998-11-05 3 1.660434 1998-11-05 4 1.7323 1998-11-06 1 1.597295 1998-11-06 2 1.615407 1998-11-06 3 1.655008 1998-11-06 4 1.732947 1998-11-07 1 1.595729 1998-11-07 2 1.613721 1998-11-07 3 1.651379 1998-11-07 4 1.732225 1998-11-08 1 1.562917 1998-11-08 2 1.607955 1998-11-08 3 1.648302 1998-11-08 4 1.730878 1998-11-09 1 1.588911 1998-11-09 2 1.604203 1998-11-09 3 1.645123 1998-11-09 4 1.729043 1998-11-10 1 1.614803 1998-11-10 2 1.618601 1998-11-10 3 1.64533 1998-11-10 4 1.72711 1998-11-11 1 1.626186 1998-11-11 2 1.631371 1998-11-11 3 1.650671 1998-11-11 4 1.726311 1998-11-12 1 1.602398 1998-11-12 2 1.621065 1998-11-12 3 1.652909 1998-11-12 4 1.726874 1998-11-13 1 1.593239 1998-11-13 2 1.612148 1998-11-13 3 1.649776 1998-11-13 4 1.727008 1998-11-14 1 1.588881 1998-11-14 2 1.606599 1998-11-14 3 1.646135 1998-11-14 4 1.726234 1998-11-15 1 1.587926 1998-11-15 2 1.605355 1998-11-15 3 1.643439 1998-11-15 4 1.724843 1998-11-16 1 1.582689 1998-11-16 2 1.601301 1998-11-16 3 1.641068 1998-11-16 4 1.723178 1998-11-17 1 1.579126 1998-11-17 2 1.597832 1998-11-17 3 1.638522 1998-11-17 4 1.721278 1998-11-18 1 1.293054 1998-11-18 2 1.594774 1998-11-18 3 1.636015 1998-11-18 4 1.719189 1998-11-19 1 1.575294 1998-11-19 2 1.592346 1998-11-19 3 1.633646 1998-11-19 4 1.716971 1998-11-20 1 1.622365 1998-11-20 2 1.590491 1998-11-20 3 1.631501 1998-11-20 4 1.714693 1998-11-21 1 1.791051 1998-11-21 2 1.425395 1998-11-21 3 1.629517 1998-11-21 4 1.712406 1998-11-22 1 1.829958 1998-11-22 2 1.366611 1998-11-22 3 1.627604 1998-11-22 4 1.710134 1998-11-23 1 1.829174 1998-11-23 2 1.46464 1998-11-23 3 1.625766 1998-11-23 4 1.707889 1998-11-24 1 1.82165 1998-11-24 2 1.48388 1998-11-24 3 1.624004 1998-11-24 4 1.705679 1998-11-25 1 1.810462 1998-11-25 2 1.538265 1998-11-25 3 1.622308 1998-11-25 4 1.703511 1998-11-26 1 1.808987 1998-11-26 2 1.605844 1998-11-26 3 1.620669 1998-11-26 4 1.70139 1998-11-27 1 1.786214 1998-11-27 2 1.632416 1998-11-27 3 1.619089 1998-11-27 4 1.699316 1998-11-28 1 1.783741 1998-11-28 2 1.665646 1998-11-28 3 1.617594 1998-11-28 4 1.697295 1998-11-29 1 1.780792 1998-11-29 2 1.676376 1998-11-29 3 1.616123 1998-11-29 4 1.695327 1998-11-30 1 1.776013 1998-11-30 2 1.676067 1998-11-30 3 1.614674 1998-11-30 4 1.693407 1998-12-01 1 1.772382 1998-12-01 2 1.680972 1998-12-01 3 1.613257 1998-12-01 4 1.69153 1998-12-02 1 1.769074 1998-12-02 2 1.718697 1998-12-02 3 1.61187 1998-12-02 4 1.689696 1998-12-03 1 1.779988 1998-12-03 2 1.762833 1998-12-03 3 1.610513 1998-12-03 4 1.687903 1998-12-04 1 1.779289 1998-12-04 2 1.78222 1998-12-04 3 1.609189 1998-12-04 4 1.686149 1998-12-05 1 1.761389 1998-12-05 2 1.782869 1998-12-05 3 1.607898 1998-12-05 4 1.684433 1998-12-06 1 1.738248 1998-12-06 2 1.781723 1998-12-06 3 1.606641 1998-12-06 4 1.682754 1998-12-07 1 1.731603 1998-12-07 2 1.780778 1998-12-07 3 1.605463 1998-12-07 4 1.681116 1998-12-08 1 1.725747 1998-12-08 2 1.77949 1998-12-08 3 1.604297 1998-12-08 4 1.67952 1998-12-09 1 1.720022 1998-12-09 2 1.784364 1998-12-09 3 1.399285 1998-12-09 4 1.67796 1998-12-10 1 1.716146 1998-12-10 2 1.785697 1998-12-10 3 1.304946 1998-12-10 4 1.67643 1998-12-11 1 1.713387 1998-12-11 2 1.794311 1998-12-11 3 1.317673 1998-12-11 4 1.674928 1998-12-12 1 1.715699 1998-12-12 2 1.8056 1998-12-12 3 1.337574 1998-12-12 4 1.673453 1998-12-13 1 1.817218 1998-12-13 2 1.850692 1998-12-13 3 1.359705 1998-12-13 4 1.672134 1998-12-14 1 1.698642 1998-12-14 2 1.889729 1998-12-14 3 1.384471 1998-12-14 4 1.672871 1998-12-15 1 1.599035 1998-12-15 2 1.874904 1998-12-15 3 1.392167 1998-12-15 4 1.676274 1998-12-16 1 1.541176 1998-12-16 2 1.863415 1998-12-16 3 1.388727 1998-12-16 4 1.679996 1998-12-17 1 1.516215 1998-12-17 2 1.852987 1998-12-17 3 1.383828 1998-12-17 4 1.683156 1998-12-18 1 1.713086 1998-12-18 2 1.841012 1998-12-18 3 1.37686 1998-12-18 4 1.685437 1998-12-19 1 1.773595 1998-12-19 2 1.839144 1998-12-19 3 1.37195 1998-12-19 4 1.686714 1998-12-20 1 1.644814 1998-12-20 2 1.846037 1998-12-20 3 1.370903 1998-12-20 4 1.687532 1998-12-21 1 1.743652 1998-12-21 2 1.836624 1998-12-21 3 1.367357 1998-12-21 4 1.688279 1998-12-22 1 1.790682 1998-12-22 2 1.830099 1998-12-22 3 1.365597 1998-12-22 4 1.68861 1998-12-23 1 1.776711 1998-12-23 2 1.824995 1998-12-23 3 1.370727 1998-12-23 4 1.688466 1998-12-24 1 1.748845 1998-12-24 2 1.82111 1998-12-24 3 1.379983 1998-12-24 4 1.687922 1998-12-25 1 1.73099 1998-12-25 2 1.817989 1998-12-25 3 1.390916 1998-12-25 4 1.687076 1998-12-26 1 1.726113 1998-12-26 2 1.816061 1998-12-26 3 1.396249 1998-12-26 4 1.686018 1998-12-27 1 1.740967 1998-12-27 2 1.828444 1998-12-27 3 1.395894 1998-12-27 4 1.684882 1998-12-28 1 1.465937 1998-12-28 2 1.833962 1998-12-28 3 1.400638 1998-12-28 4 1.684413 1998-12-29 1 1.311993 1998-12-29 2 1.816529 1998-12-29 3 1.400953 1998-12-29 4 1.684849 1998-12-30 1 1.492858 1998-12-30 2 1.808713 1998-12-30 3 1.398197 1998-12-30 4 1.68535 1998-12-31 1 1.707796 1998-12-31 2 1.803902 1998-12-31 3 1.394929 1998-12-31 4 1.685567 1999-01-01 1 1.766835 1999-01-01 2 1.799516 1999-01-01 3 1.394161 1999-01-01 4 1.685446 1999-01-02 1 1.742431 1999-01-02 2 1.795192 1999-01-02 3 1.39781 1999-01-02 4 1.685004 1999-01-03 1 1.744614 1999-01-03 2 1.794031 1999-01-03 3 1.401394 1999-01-03 4 1.684285 1999-01-04 1 1.718059 1999-01-04 2 1.798818 1999-01-04 3 1.402342 1999-01-04 4 1.683454 1999-01-05 1 1.4837 1999-01-05 2 1.791833 1999-01-05 3 1.402502 1999-01-05 4 1.682785 1999-01-06 1 1.575778 1999-01-06 2 1.718185 1999-01-06 3 1.401969 1999-01-06 4 1.682536 1999-01-07 1 1.577822 1999-01-07 2 1.66419 1999-01-07 3 1.398728 1999-01-07 4 1.682481 1999-01-08 1 1.633969 1999-01-08 2 1.649376 1999-01-08 3 1.40319 1999-01-08 4 1.682694 1999-01-09 1 1.590348 1999-01-09 2 1.644009 1999-01-09 3 1.423814 1999-01-09 4 1.685418 1999-01-10 1 1.460729 1999-01-10 2 1.610543 1999-01-10 3 1.427309 1999-01-10 4 1.690485 1999-01-11 1 1.756928 1999-01-11 2 1.618249 1999-01-11 3 1.419574 1999-01-11 4 1.694296 1999-01-12 1 1.769377 1999-01-12 2 1.619406 1999-01-12 3 1.411812 1999-01-12 4 1.696424 1999-01-13 1 1.794969 1999-01-13 2 1.645119 1999-01-13 3 1.405301 1999-01-13 4 1.697393 1999-01-14 1 1.730032 1999-01-14 2 1.649074 1999-01-14 3 1.399196 1999-01-14 4 1.697528 1999-01-15 1 1.674003 1999-01-15 2 1.644135 1999-01-15 3 1.39362 1999-01-15 4 1.6971 1999-01-16 1 1.636007 1999-01-16 2 1.640405 1999-01-16 3 1.388848 1999-01-16 4 1.696292 1999-01-17 1 1.576789 1999-01-17 2 1.634301 1999-01-17 3 1.38425 1999-01-17 4 1.695244 1999-01-18 1 1.545065 1999-01-18 2 1.629653 1999-01-18 3 1.379745 1999-01-18 4 1.694016 1999-01-19 1 1.532979 1999-01-19 2 1.626956 1999-01-19 3 1.375929 1999-01-19 4 1.692696 1999-01-20 1 1.610347 1999-01-20 2 1.623448 1999-01-20 3 1.372308 1999-01-20 4 1.691341 1999-01-21 1 1.687829 1999-01-21 2 1.627839 1999-01-21 3 1.368817 1999-01-21 4 1.689931 1999-01-22 1 1.726065 1999-01-22 2 1.652579 1999-01-22 3 1.365599 1999-01-22 4 1.688472 1999-01-23 1 1.706418 1999-01-23 2 1.66868 1999-01-23 3 1.362609 1999-01-23 4 1.686984 1999-01-24 1 1.719212 1999-01-24 2 1.688183 1999-01-24 3 1.360298 1999-01-24 4 1.685492 1999-01-25 1 1.531505 1999-01-25 2 1.699659 1999-01-25 3 1.358385 1999-01-25 4 1.684034 1999-01-26 1 1.507617 1999-01-26 2 1.664418 1999-01-26 3 1.359199 1999-01-26 4 1.682964 1999-01-27 1 1.40631 1999-01-27 2 1.632862 1999-01-27 3 1.359431 1999-01-27 4 1.682446 1999-01-28 1 1.310287 1999-01-28 2 1.617484 1999-01-28 3 1.35688 1999-01-28 4 1.682085 1999-01-29 1 1.428433 1999-01-29 2 1.614932 1999-01-29 3 1.353379 1999-01-29 4 1.681599 1999-01-30 1 1.770234 1999-01-30 2 1.663169 1999-01-30 3 1.350334 1999-01-30 4 1.680922 1999-01-31 1 1.776573 1999-01-31 2 1.731098 1999-01-31 3 1.349353 1999-01-31 4 1.680057 1999-02-01 1 1.769713 1999-02-01 2 1.757943 1999-02-01 3 1.352661 1999-02-01 4 1.679037 1999-02-02 1 1.765356 1999-02-02 2 1.759063 1999-02-02 3 1.355967 1999-02-02 4 1.677911 1999-02-03 1 1.756228 1999-02-03 2 1.762553 1999-02-03 3 1.359288 1999-02-03 4 1.676748 1999-02-04 1 1.525148 1999-02-04 2 1.8021 1999-02-04 3 1.368205 1999-02-04 4 1.676011 1999-02-05 1 1.616838 1999-02-05 2 1.787742 1999-02-05 3 1.382791 1999-02-05 4 1.677221 1999-02-06 1 1.551663 1999-02-06 2 1.736047 1999-02-06 3 1.386285 1999-02-06 4 1.68004 1999-02-07 1 1.384671 1999-02-07 2 1.708543 1999-02-07 3 1.381343 1999-02-07 4 1.682427 1999-02-08 1 1.505589 1999-02-08 2 1.700794 1999-02-08 3 1.375665 1999-02-08 4 1.683836 1999-02-09 1 1.694017 1999-02-09 2 1.695517 1999-02-09 3 1.370997 1999-02-09 4 1.68444 1999-02-10 1 1.779757 1999-02-10 2 1.723555 1999-02-10 3 1.367889 1999-02-10 4 1.684462 1999-02-11 1 1.78224 1999-02-11 2 1.757969 1999-02-11 3 1.367774 1999-02-11 4 1.684064 1999-02-12 1 1.787923 1999-02-12 2 1.77846 1999-02-12 3 1.371202 1999-02-12 4 1.683361 1999-02-13 1 1.771264 1999-02-13 2 1.782791 1999-02-13 3 1.377213 1999-02-13 4 1.682441 1999-02-14 1 1.781466 1999-02-14 2 1.785958 1999-02-14 3 1.383983 1999-02-14 4 1.681366 1999-02-15 1 1.779572 1999-02-15 2 1.789102 1999-02-15 3 1.392793 1999-02-15 4 1.680181 1999-02-16 1 1.733665 1999-02-16 2 1.789009 1999-02-16 3 1.398276 1999-02-16 4 1.678919 1999-02-17 1 1.657849 1999-02-17 2 1.789516 1999-02-17 3 1.397454 1999-02-17 4 1.677618 1999-02-18 1 1.673778 1999-02-18 2 1.788957 1999-02-18 3 1.395759 1999-02-18 4 1.676345 1999-02-19 1 1.718298 1999-02-19 2 1.792773 1999-02-19 3 1.395003 1999-02-19 4 1.675112 1999-02-20 1 1.611867 1999-02-20 2 1.837246 1999-02-20 3 1.403853 1999-02-20 4 1.674377 1999-02-21 1 1.49183 1999-02-21 2 1.824306 1999-02-21 3 1.414567 1999-02-21 4 1.675494 1999-02-22 1 1.452148 1999-02-22 2 1.809427 1999-02-22 3 1.414256 1999-02-22 4 1.677306 1999-02-23 1 1.396144 1999-02-23 2 1.797344 1999-02-23 3 1.410654 1999-02-23 4 1.678787 1999-02-24 1 1.339936 1999-02-24 2 1.785345 1999-02-24 3 1.405872 1999-02-24 4 1.679708 1999-02-25 1 1.365784 1999-02-25 2 1.775992 1999-02-25 3 1.40115 1999-02-25 4 1.680072 1999-02-26 1 1.411309 1999-02-26 2 1.763627 1999-02-26 3 1.396326 1999-02-26 4 1.679977 1999-02-27 1 1.564155 1999-02-27 2 1.719068 1999-02-27 3 1.392108 1999-02-27 4 1.679599 1999-02-28 1 1.460997 1999-02-28 2 1.66572 1999-02-28 3 1.38803 1999-02-28 4 1.679073 1999-03-01 1 1.59902 1999-03-01 2 1.623946 1999-03-01 3 1.385264 1999-03-01 4 1.678465 1999-03-02 1 1.629194 1999-03-02 2 1.594518 1999-03-02 3 1.401413 1999-03-02 4 1.679044 1999-03-03 1 1.643424 1999-03-03 2 1.519852 1999-03-03 3 1.418919 1999-03-03 4 1.682707 1999-03-04 1 1.62034 1999-03-04 2 1.424826 1999-03-04 3 1.425242 1999-03-04 4 1.688589 1999-03-05 1 1.610567 1999-03-05 2 1.362272 1999-03-05 3 1.421651 1999-03-05 4 1.693882 1999-03-06 1 1.619482 1999-03-06 2 1.579909 1999-03-06 3 1.419776 1999-03-06 4 1.698066 1999-03-07 1 1.544446 1999-03-07 2 1.6214 1999-03-07 3 1.410845 1999-03-07 4 1.701821 1999-03-08 1 1.629702 1999-03-08 2 1.638531 1999-03-08 3 1.408595 1999-03-08 4 1.705359 1999-03-09 1 1.46563 1999-03-09 2 1.621437 1999-03-09 3 1.399994 1999-03-09 4 1.709386 1999-03-10 1 1.607792 1999-03-10 2 1.61837 1999-03-10 3 1.387438 1999-03-10 4 1.711962 1999-03-11 1 1.506426 1999-03-11 2 1.6112 1999-03-11 3 1.373677 1999-03-11 4 1.713475 1999-03-12 1 1.443612 1999-03-12 2 1.603318 1999-03-12 3 1.359641 1999-03-12 4 1.713971 1999-03-13 1 1.434337 1999-03-13 2 1.597969 1999-03-13 3 1.348085 1999-03-13 4 1.713527 1999-03-14 1 1.427347 1999-03-14 2 1.593794 1999-03-14 3 1.388035 1999-03-14 4 1.712429 1999-03-15 1 1.594632 1999-03-15 2 1.60165 1999-03-15 3 1.632589 1999-03-15 4 1.711 1999-03-16 1 1.44848 1999-03-16 2 1.597979 1999-03-16 3 1.632795 1999-03-16 4 1.709841 1999-03-17 1 1.410198 1999-03-17 2 1.591979 1999-03-17 3 1.630762 1999-03-17 4 1.708661 1999-03-18 1 1.419911 1999-03-18 2 1.58821 1999-03-18 3 1.628243 1999-03-18 4 1.707204 1999-03-19 1 1.447458 1999-03-19 2 1.585185 1999-03-19 3 1.625799 1999-03-19 4 1.705504 1999-03-20 1 1.452085 1999-03-20 2 1.582618 1999-03-20 3 1.623521 1999-03-20 4 1.703637 1999-03-21 1 1.561476 1999-03-21 2 1.580038 1999-03-21 3 1.621313 1999-03-21 4 1.701661 1999-03-22 1 1.568011 1999-03-22 2 1.58027 1999-03-22 3 1.619437 1999-03-22 4 1.699622 1999-03-23 1 1.579208 1999-03-23 2 1.58613 1999-03-23 3 1.61906 1999-03-23 4 1.697689 1999-03-24 1 1.609461 1999-03-24 2 1.608483 1999-03-24 3 1.623218 1999-03-24 4 1.696322 1999-03-25 1 1.583088 1999-03-25 2 1.601401 1999-03-25 3 1.627715 1999-03-25 4 1.696245 1999-03-26 1 1.572636 1999-03-26 2 1.591641 1999-03-26 3 1.626356 1999-03-26 4 1.696396 1999-03-27 1 1.566166 1999-03-27 2 1.585744 1999-03-27 3 1.623565 1999-03-27 4 1.696059 1999-03-28 1 1.564932 1999-03-28 2 1.581563 1999-03-28 3 1.620655 1999-03-28 4 1.695218 1999-03-29 1 1.577943 1999-03-29 2 1.586447 1999-03-29 3 1.619107 1999-03-29 4 1.694059 1999-03-30 1 1.56674 1999-03-30 2 1.585192 1999-03-30 3 1.618946 1999-03-30 4 1.692978 1999-03-31 1 1.558919 1999-03-31 2 1.579108 1999-03-31 3 1.617314 1999-03-31 4 1.691905 1999-04-01 1 1.554139 1999-04-01 2 1.574478 1999-04-01 3 1.614906 1999-04-01 4 1.69062 1999-04-02 1 1.550105 1999-04-02 2 1.57076 1999-04-02 3 1.61238 1999-04-02 4 1.689097 1999-04-03 1 1.546653 1999-04-03 2 1.567506 1999-04-03 3 1.609905 1999-04-03 4 1.687379 1999-04-04 1 1.543673 1999-04-04 2 1.56458 1999-04-04 3 1.60752 1999-04-04 4 1.685515 1999-04-05 1 1.540864 1999-04-05 2 1.561963 1999-04-05 3 1.60524 1999-04-05 4 1.683547 1999-04-06 1 1.56632 1999-04-06 2 1.568498 1999-04-06 3 1.603745 1999-04-06 4 1.681533 1999-04-07 1 1.59616 1999-04-07 2 1.588833 1999-04-07 3 1.606422 1999-04-07 4 1.679848 1999-04-08 1 1.579875 1999-04-08 2 1.595313 1999-04-08 3 1.613024 1999-04-08 4 1.679264 1999-04-09 1 1.565782 1999-04-09 2 1.58427 1999-04-09 3 1.614056 1999-04-09 4 1.679448 1999-04-10 1 1.557664 1999-04-10 2 1.577087 1999-04-10 3 1.612162 1999-04-10 4 1.679466 1999-04-11 1 1.558986 1999-04-11 2 1.57303 1999-04-11 3 1.609592 1999-04-11 4 1.67907 1999-04-12 1 1.553694 1999-04-12 2 1.572797 1999-04-12 3 1.607907 1999-04-12 4 1.678358 1999-04-13 1 1.551926 1999-04-13 2 1.568091 1999-04-13 3 1.605929 1999-04-13 4 1.677465 1999-04-14 1 1.54991 1999-04-14 2 1.568182 1999-04-14 3 1.604309 1999-04-14 4 1.676386 1999-04-15 1 1.544185 1999-04-15 2 1.563681 1999-04-15 3 1.60255 1999-04-15 4 1.675208 1999-04-16 1 1.564192 1999-04-16 2 1.564229 1999-04-16 3 1.600621 1999-04-16 4 1.673889 1999-04-17 1 1.658859 1999-04-17 2 1.642916 1999-04-17 3 1.617813 1999-04-17 4 1.673645 1999-04-18 1 1.606168 1999-04-18 2 1.624667 1999-04-18 3 1.635189 1999-04-18 4 1.677972 1999-04-19 1 1.594928 1999-04-19 2 1.607926 1999-04-19 3 1.633102 1999-04-19 4 1.682808 1999-04-20 1 1.57842 1999-04-20 2 1.599426 1999-04-20 3 1.629577 1999-04-20 4 1.686038 1999-04-21 1 1.570456 1999-04-21 2 1.588517 1999-04-21 3 1.624801 1999-04-21 4 1.687819 1999-04-22 1 1.579515 1999-04-22 2 1.590926 1999-04-22 3 1.621663 1999-04-22 4 1.688426 1999-04-23 1 1.565874 1999-04-23 2 1.585936 1999-04-23 3 1.619757 1999-04-23 4 1.688519 1999-04-24 1 1.554006 1999-04-24 2 1.577103 1999-04-24 3 1.616524 1999-04-24 4 1.688119 1999-04-25 1 1.565665 1999-04-25 2 1.57394 1999-04-25 3 1.613002 1999-04-25 4 1.687132 1999-04-26 1 1.570221 1999-04-26 2 1.584324 1999-04-26 3 1.61291 1999-04-26 4 1.685958 1999-04-27 1 1.570776 1999-04-27 2 1.580432 1999-04-27 3 1.612673 1999-04-27 4 1.684989 1999-04-28 1 1.584854 1999-04-28 2 1.591062 1999-04-28 3 1.613988 1999-04-28 4 1.684188 1999-04-29 1 1.565136 1999-04-29 2 1.584619 1999-04-29 3 1.614935 1999-04-29 4 1.683816 1999-04-30 1 1.552875 1999-04-30 2 1.575177 1999-04-30 3 1.612422 1999-04-30 4 1.683321 1999-05-01 1 1.546467 1999-05-01 2 1.567811 1999-05-01 3 1.60879 1999-05-01 4 1.682334 1999-05-02 1 1.542792 1999-05-02 2 1.563624 1999-05-02 3 1.605399 1999-05-02 4 1.680912 1999-05-03 1 1.536413 1999-05-03 2 1.558945 1999-05-03 3 1.602051 1999-05-03 4 1.67917 1999-05-04 1 1.530415 1999-05-04 2 1.553994 1999-05-04 3 1.59866 1999-05-04 4 1.677154 1999-05-05 1 1.526333 1999-05-05 2 1.549589 1999-05-05 3 1.595382 1999-05-05 4 1.674932 1999-05-06 1 1.520172 1999-05-06 2 1.545204 1999-05-06 3 1.592145 1999-05-06 4 1.67255 1999-05-07 1 1.516643 1999-05-07 2 1.540965 1999-05-07 3 1.588811 1999-05-07 4 1.670042 1999-05-08 1 1.534714 1999-05-08 2 1.539799 1999-05-08 3 1.585491 1999-05-08 4 1.667407 1999-05-09 1 1.602439 1999-05-09 2 1.602407 1999-05-09 3 1.593996 1999-05-09 4 1.665254 1999-05-10 1 1.561126 1999-05-10 2 1.581048 1999-05-10 3 1.601185 1999-05-10 4 1.664847 1999-05-11 1 1.588125 1999-05-11 2 1.582298 1999-05-11 3 1.601413 1999-05-11 4 1.664799 1999-05-12 1 1.584697 1999-05-12 2 1.591799 1999-05-12 3 1.605929 1999-05-12 4 1.665177 1999-05-13 1 1.579016 1999-05-13 2 1.591508 1999-05-13 3 1.608689 1999-05-13 4 1.666185 1999-05-14 1 1.568482 1999-05-14 2 1.581589 1999-05-14 3 1.607906 1999-05-14 4 1.667193 1999-05-15 1 1.600706 1999-05-15 2 1.592461 1999-05-15 3 1.607964 1999-05-15 4 1.667904 1999-05-16 1 1.586544 1999-05-16 2 1.602121 1999-05-16 3 1.614602 1999-05-16 4 1.66924 1999-05-17 1 1.563966 1999-05-17 2 1.585568 1999-05-17 3 1.613716 1999-05-17 4 1.671018 1999-05-18 1 1.548422 1999-05-18 2 1.572075 1999-05-18 3 1.608457 1999-05-18 4 1.671865 1999-05-19 1 1.536747 1999-05-19 2 1.561365 1999-05-19 3 1.602355 1999-05-19 4 1.671603 1999-05-20 1 1.531279 1999-05-20 2 1.553447 1999-05-20 3 1.596978 1999-05-20 4 1.670432 1999-05-21 1 1.525767 1999-05-21 2 1.548697 1999-05-21 3 1.592309 1999-05-21 4 1.668752 1999-05-22 1 1.525332 1999-05-22 2 1.543796 1999-05-22 3 1.58763 1999-05-22 4 1.666594 1999-05-23 1 1.518907 1999-05-23 2 1.541007 1999-05-23 3 1.584337 1999-05-23 4 1.664237 1999-05-24 1 1.509065 1999-05-24 2 1.534127 1999-05-24 3 1.579868 1999-05-24 4 1.661699 1999-05-25 1 1.511062 1999-05-25 2 1.528811 1999-05-25 3 1.575545 1999-05-25 4 1.658895 1999-05-26 1 1.515806 1999-05-26 2 1.531397 1999-05-26 3 1.573144 1999-05-26 4 1.656077 1999-05-27 1 1.502123 1999-05-27 2 1.525879 1999-05-27 3 1.569414 1999-05-27 4 1.653258 1999-05-28 1 1.492397 1999-05-28 2 1.517463 1999-05-28 3 1.564235 1999-05-28 4 1.650265 1999-05-29 1 1.52064 1999-05-29 2 1.519616 1999-05-29 3 1.561343 1999-05-29 4 1.647139 1999-05-30 1 1.529592 1999-05-30 2 1.533002 1999-05-30 3 1.562393 1999-05-30 4 1.644294 1999-05-31 1 1.540325 1999-05-31 2 1.545871 1999-05-31 3 1.563725 1999-05-31 4 1.641812 1999-06-01 1 1.510081 1999-06-01 2 1.534087 1999-06-01 3 1.563164 1999-06-01 4 1.639637 1999-06-02 1 1.497625 1999-06-02 2 1.521998 1999-06-02 3 1.559762 1999-06-02 4 1.637457 1999-06-03 1 1.499483 1999-06-03 2 1.515867 1999-06-03 3 1.5567 1999-06-03 4 1.63513 1999-06-04 1 1.532522 1999-06-04 2 1.526336 1999-06-04 3 1.556004 1999-06-04 4 1.632871 1999-06-05 1 1.516895 1999-06-05 2 1.534195 1999-06-05 3 1.556336 1999-06-05 4 1.630831 1999-06-06 1 1.634488 1999-06-06 2 1.615326 1999-06-06 3 1.574154 1999-06-06 4 1.629439 1999-06-07 1 1.608913 1999-06-07 2 1.618793 1999-06-07 3 1.608832 1999-06-07 4 1.633247 1999-06-08 1 1.57821 1999-06-08 2 1.596213 1999-06-08 3 1.610113 1999-06-08 4 1.639152 1999-06-09 1 1.555865 1999-06-09 2 1.576843 1999-06-09 3 1.603396 1999-06-09 4 1.643475 1999-06-10 1 1.540565 1999-06-10 2 1.56267 1999-06-10 3 1.595415 1999-06-10 4 1.645856 1999-06-11 1 1.613473 1999-06-11 2 1.58776 1999-06-11 3 1.592848 1999-06-11 4 1.646823 1999-06-12 1 1.583928 1999-06-12 2 1.601071 1999-06-12 3 1.602935 1999-06-12 4 1.648641 1999-06-13 1 1.554669 1999-06-13 2 1.576466 1999-06-13 3 1.600715 1999-06-13 4 1.650918 1999-06-14 1 1.537391 1999-06-14 2 1.560447 1999-06-14 3 1.59378 1999-06-14 4 1.652032 1999-06-15 1 1.52368 1999-06-15 2 1.547541 1999-06-15 3 1.586318 1999-06-15 4 1.65187 1999-06-16 1 1.513592 1999-06-16 2 1.537596 1999-06-16 3 1.579311 1999-06-16 4 1.650786 1999-06-17 1 1.504653 1999-06-17 2 1.527642 1999-06-17 3 1.572032 1999-06-17 4 1.64895 1999-06-18 1 1.523134 1999-06-18 2 1.529679 1999-06-18 3 1.566712 1999-06-18 4 1.646589 1999-06-19 1 1.500301 1999-06-19 2 1.523835 1999-06-19 3 1.563043 1999-06-19 4 1.644083 1999-06-20 1 1.488152 1999-06-20 2 1.513785 1999-06-20 3 1.557697 1999-06-20 4 1.641386 1999-06-21 1 1.498283 1999-06-21 2 1.509385 1999-06-21 3 1.553671 1999-06-21 4 1.638476 1999-06-22 1 1.494132 1999-06-22 2 1.512272 1999-06-22 3 1.552021 1999-06-22 4 1.63565 1999-06-23 1 1.482895 1999-06-23 2 1.506364 1999-06-23 3 1.548921 1999-06-23 4 1.632877 1999-06-24 1 1.473235 1999-06-24 2 1.498682 1999-06-24 3 1.544476 1999-06-24 4 1.630043 1999-06-25 1 1.465746 1999-06-25 2 1.491234 1999-06-25 3 1.5397 1999-06-25 4 1.627088 1999-06-26 1 1.469005 1999-06-26 2 1.487283 1999-06-26 3 1.535241 1999-06-26 4 1.624066 1999-06-27 1 1.457868 1999-06-27 2 1.481311 1999-06-27 3 1.530118 1999-06-27 4 1.620955 1999-06-28 1 1.462331 1999-06-28 2 1.475286 1999-06-28 3 1.524762 1999-06-28 4 1.617777 1999-06-29 1 1.492555 1999-06-29 2 1.48741 1999-06-29 3 1.519833 1999-06-29 4 1.614517 1999-06-30 1 1.458555 1999-06-30 2 1.480578 1999-06-30 3 1.51564 1999-06-30 4 1.611257 1999-07-01 1 1.44688 1999-07-01 2 1.471002 1999-07-01 3 1.511953 1999-07-01 4 1.607998 1999-07-02 1 1.437251 1999-07-02 2 1.463041 1999-07-02 3 1.508108 1999-07-02 4 1.604806 1999-07-03 1 1.423263 1999-07-03 2 1.452323 1999-07-03 3 1.501521 1999-07-03 4 1.601566 1999-07-04 1 1.408816 1999-07-04 2 1.440768 1999-07-04 3 1.493959 1999-07-04 4 1.59824 1999-07-05 1 1.394002 1999-07-05 2 1.428395 1999-07-05 3 1.48556 1999-07-05 4 1.594823 1999-07-06 1 1.444867 1999-07-06 2 1.428736 1999-07-06 3 1.480102 1999-07-06 4 1.591352 1999-07-07 1 1.583361 1999-07-07 2 1.55849 1999-07-07 3 1.494824 1999-07-07 4 1.588161 1999-07-08 1 1.521359 1999-07-08 2 1.536182 1999-07-08 3 1.51265 1999-07-08 4 1.585967 1999-07-09 1 1.496879 1999-07-09 2 1.513223 1999-07-09 3 1.515578 1999-07-09 4 1.584324 1999-07-10 1 1.47859 1999-07-10 2 1.498482 1999-07-10 3 1.514905 1999-07-10 4 1.582845 1999-07-11 1 1.461737 1999-07-11 2 1.484973 1999-07-11 3 1.510944 1999-07-11 4 1.581319 1999-07-12 1 1.451822 1999-07-12 2 1.473973 1999-07-12 3 1.506639 1999-07-12 4 1.579605 1999-07-13 1 1.534402 1999-07-13 2 1.490282 1999-07-13 3 1.506224 1999-07-13 4 1.577858 1999-07-14 1 1.557567 1999-07-14 2 1.545695 1999-07-14 3 1.515091 1999-07-14 4 1.576467 1999-07-15 1 1.52479 1999-07-15 2 1.529026 1999-07-15 3 1.521806 1999-07-15 4 1.575695 1999-07-16 1 1.519302 1999-07-16 2 1.527016 1999-07-16 3 1.524714 1999-07-16 4 1.57533 1999-07-17 1 1.489262 1999-07-17 2 1.509241 1999-07-17 3 1.521851 1999-07-17 4 1.574974 1999-07-18 1 1.471148 1999-07-18 2 1.493003 1999-07-18 3 1.515833 1999-07-18 4 1.574302 1999-07-19 1 1.45683 1999-07-19 2 1.479343 1999-07-19 3 1.509071 1999-07-19 4 1.573233 1999-07-20 1 1.446179 1999-07-20 2 1.468646 1999-07-20 3 1.502865 1999-07-20 4 1.571857 1999-07-21 1 1.431799 1999-07-21 2 1.457629 1999-07-21 3 1.495733 1999-07-21 4 1.570207 1999-07-22 1 1.418551 1999-07-22 2 1.446676 1999-07-22 3 1.488811 1999-07-22 4 1.56831 1999-07-23 1 1.413132 1999-07-23 2 1.437578 1999-07-23 3 1.482568 1999-07-23 4 1.566235 1999-07-24 1 1.402836 1999-07-24 2 1.429325 1999-07-24 3 1.476363 1999-07-24 4 1.564033 1999-07-25 1 1.392867 1999-07-25 2 1.420592 1999-07-25 3 1.470003 1999-07-25 4 1.56172 1999-07-26 1 1.38175 1999-07-26 2 1.411635 1999-07-26 3 1.463436 1999-07-26 4 1.559316 1999-07-27 1 1.370767 1999-07-27 2 1.402684 1999-07-27 3 1.45705 1999-07-27 4 1.556842 1999-07-28 1 1.360177 1999-07-28 2 1.393564 1999-07-28 3 1.450492 1999-07-28 4 1.554314 1999-07-29 1 1.349012 1999-07-29 2 1.384293 1999-07-29 3 1.443821 1999-07-29 4 1.551745 1999-07-30 1 1.338382 1999-07-30 2 1.375028 1999-07-30 3 1.43716 1999-07-30 4 1.549147 1999-07-31 1 1.327927 1999-07-31 2 1.365811 1999-07-31 3 1.430485 1999-07-31 4 1.546534 1999-08-01 1 1.315876 1999-08-01 2 1.355743 1999-08-01 3 1.423049 1999-08-01 4 1.543911 1999-08-02 1 1.30108 1999-08-02 2 1.344731 1999-08-02 3 1.414918 1999-08-02 4 1.54128 1999-08-03 1 1.28822 1999-08-03 2 1.334054 1999-08-03 3 1.407173 1999-08-03 4 1.538652 1999-08-04 1 1.282702 1999-08-04 2 1.3262 1999-08-04 3 1.401856 1999-08-04 4 1.536043 1999-08-05 1 1.3128 1999-08-05 2 1.325209 1999-08-05 3 1.401565 1999-08-05 4 1.533485 1999-08-06 1 1.392596 1999-08-06 2 1.34174 1999-08-06 3 1.399435 1999-08-06 4 1.530989 1999-08-07 1 1.35648 1999-08-07 2 1.346429 1999-08-07 3 1.396024 1999-08-07 4 1.528525 1999-08-08 1 1.354362 1999-08-08 2 1.349946 1999-08-08 3 1.395705 1999-08-08 4 1.526119 1999-08-09 1 1.347481 1999-08-09 2 1.348554 1999-08-09 3 1.392704 1999-08-09 4 1.523753 1999-08-10 1 1.327386 1999-08-10 2 1.342503 1999-08-10 3 1.387637 1999-08-10 4 1.521422 1999-08-11 1 1.492611 1999-08-11 2 1.390051 1999-08-11 3 1.383689 1999-08-11 4 1.519114 1999-08-12 1 1.426642 1999-08-12 2 1.420853 1999-08-12 3 1.385871 1999-08-12 4 1.516857 1999-08-13 1 1.397114 1999-08-13 2 1.408654 1999-08-13 3 1.386621 1999-08-13 4 1.514655 1999-08-14 1 1.378591 1999-08-14 2 1.395316 1999-08-14 3 1.385474 1999-08-14 4 1.512498 1999-08-15 1 1.482659 1999-08-15 2 1.419621 1999-08-15 3 1.386325 1999-08-15 4 1.510381 1999-08-16 1 1.459265 1999-08-16 2 1.444684 1999-08-16 3 1.394385 1999-08-16 4 1.508345 1999-08-17 1 1.435359 1999-08-17 2 1.437692 1999-08-17 3 1.400737 1999-08-17 4 1.506421 1999-08-18 1 1.519993 1999-08-18 2 1.469614 1999-08-18 3 1.407585 1999-08-18 4 1.504603 1999-08-19 1 1.459648 1999-08-19 2 1.466834 1999-08-19 3 1.416018 1999-08-19 4 1.502956 1999-08-20 1 1.430576 1999-08-20 2 1.446125 1999-08-20 3 1.417719 1999-08-20 4 1.501425 1999-08-21 1 1.413148 1999-08-21 2 1.429706 1999-08-21 3 1.417186 1999-08-21 4 1.499938 1999-08-22 1 1.398761 1999-08-22 2 1.416918 1999-08-22 3 1.415738 1999-08-22 4 1.498475 1999-08-23 1 1.386602 1999-08-23 2 1.40585 1999-08-23 3 1.413425 1999-08-23 4 1.497015 1999-08-24 1 1.375335 1999-08-24 2 1.396395 1999-08-24 3 1.410887 1999-08-24 4 1.495553 1999-08-25 1 1.363721 1999-08-25 2 1.386998 1999-08-25 3 1.407383 1999-08-25 4 1.494077 1999-08-26 1 1.35588 1999-08-26 2 1.379834 1999-08-26 3 1.405266 1999-08-26 4 1.492586 1999-08-27 1 1.370485 1999-08-27 2 1.376674 1999-08-27 3 1.404325 1999-08-27 4 1.491121 1999-08-28 1 1.357759 1999-08-28 2 1.372208 1999-08-28 3 1.400688 1999-08-28 4 1.489653 1999-08-29 1 1.344731 1999-08-29 2 1.365716 1999-08-29 3 1.396877 1999-08-29 4 1.488165 1999-08-30 1 1.336693 1999-08-30 2 1.359284 1999-08-30 3 1.393352 1999-08-30 4 1.486662 1999-08-31 1 1.331901 1999-08-31 2 1.353946 1999-08-31 3 1.390641 1999-08-31 4 1.485153 1999-09-01 1 1.404207 1999-09-01 2 1.360231 1999-09-01 3 1.390379 1999-09-01 4 1.483657 1999-09-02 1 1.409269 1999-09-02 2 1.384784 1999-09-02 3 1.390846 1999-09-02 4 1.482205 1999-09-03 1 1.376748 1999-09-03 2 1.382662 1999-09-03 3 1.388763 1999-09-03 4 1.480769 1999-09-04 1 1.357541 1999-09-04 2 1.374936 1999-09-04 3 1.38595 1999-09-04 4 1.479334 1999-09-05 1 1.342586 1999-09-05 2 1.366415 1999-09-05 3 1.382999 1999-09-05 4 1.477896 1999-09-06 1 1.330776 1999-09-06 2 1.358112 1999-09-06 3 1.380079 1999-09-06 4 1.476455 1999-09-07 1 1.32182 1999-09-07 2 1.350363 1999-09-07 3 1.377119 1999-09-07 4 1.475015 1999-09-08 1 1.314163 1999-09-08 2 1.342961 1999-09-08 3 1.373865 1999-09-08 4 1.473572 1999-09-09 1 1.308094 1999-09-09 2 1.336269 1999-09-09 3 1.370723 1999-09-09 4 1.472128 1999-09-10 1 1.300685 1999-09-10 2 1.329908 1999-09-10 3 1.367418 1999-09-10 4 1.470683 1999-09-11 1 1.292554 1999-09-11 2 1.32358 1999-09-11 3 1.363913 1999-09-11 4 1.469238 1999-09-12 1 1.284507 1999-09-12 2 1.317598 1999-09-12 3 1.36056 1999-09-12 4 1.467793 1999-09-13 1 1.27603 1999-09-13 2 1.311807 1999-09-13 3 1.357289 1999-09-13 4 1.466351 1999-09-14 1 1.268065 1999-09-14 2 1.306298 1999-09-14 3 1.35421 1999-09-14 4 1.464912 1999-09-15 1 1.261679 1999-09-15 2 1.301264 1999-09-15 3 1.351474 1999-09-15 4 1.46348 1999-09-16 1 1.25532 1999-09-16 2 1.296551 1999-09-16 3 1.348906 1999-09-16 4 1.462057 1999-09-17 1 1.252025 1999-09-17 2 1.292444 1999-09-17 3 1.346787 1999-09-17 4 1.460642 1999-09-18 1 1.251812 1999-09-18 2 1.289168 1999-09-18 3 1.345153 1999-09-18 4 1.45924 1999-09-19 1 1.246929 1999-09-19 2 1.285341 1999-09-19 3 1.342704 1999-09-19 4 1.45785 1999-09-20 1 1.238137 1999-09-20 2 1.280651 1999-09-20 3 1.339428 1999-09-20 4 1.456467 1999-09-21 1 1.394116 1999-09-21 2 1.306937 1999-09-21 3 1.337672 1999-09-21 4 1.455091 1999-09-22 1 1.383707 1999-09-22 2 1.347186 1999-09-22 3 1.339055 1999-09-22 4 1.453736 1999-09-23 1 1.353589 1999-09-23 2 1.349529 1999-09-23 3 1.340864 1999-09-23 4 1.452406 1999-09-24 1 1.339945 1999-09-24 2 1.346821 1999-09-24 3 1.34227 1999-09-24 4 1.451105 1999-09-25 1 1.335221 1999-09-25 2 1.342644 1999-09-25 3 1.34303 1999-09-25 4 1.449825 1999-09-26 1 1.432491 1999-09-26 2 1.358318 1999-09-26 3 1.344984 1999-09-26 4 1.448571 1999-09-27 1 1.43304 1999-09-27 2 1.397934 1999-09-27 3 1.349509 1999-09-27 4 1.447357 1999-09-28 1 1.399022 1999-09-28 2 1.396608 1999-09-28 3 1.354294 1999-09-28 4 1.446195 1999-09-29 1 1.384452 1999-09-29 2 1.390174 1999-09-29 3 1.358452 1999-09-29 4 1.445086 1999-09-30 1 1.401283 1999-09-30 2 1.386037 1999-09-30 3 1.362178 1999-09-30 4 1.444031 1999-10-01 1 1.448667 1999-10-01 2 1.405091 1999-10-01 3 1.366521 1999-10-01 4 1.443036 1999-10-02 1 1.413859 1999-10-02 2 1.408976 1999-10-02 3 1.371134 1999-10-02 4 1.442111 1999-10-03 1 1.402994 1999-10-03 2 1.402669 1999-10-03 3 1.3749 1999-10-03 4 1.441256 1999-10-04 1 1.422238 1999-10-04 2 1.405306 1999-10-04 3 1.378355 1999-10-04 4 1.440467 1999-10-05 1 1.399772 1999-10-05 2 1.402947 1999-10-05 3 1.381677 1999-10-05 4 1.439746 1999-10-06 1 1.391982 1999-10-06 2 1.398438 1999-10-06 3 1.384555 1999-10-06 4 1.439091 1999-10-07 1 1.387649 1999-10-07 2 1.39479 1999-10-07 3 1.386964 1999-10-07 4 1.438496 1999-10-08 1 1.381259 1999-10-08 2 1.391321 1999-10-08 3 1.388721 1999-10-08 4 1.437951 1999-10-09 1 1.411667 1999-10-09 2 1.39137 1999-10-09 3 1.390227 1999-10-09 4 1.437448 1999-10-10 1 1.461953 1999-10-10 2 1.410935 1999-10-10 3 1.392616 1999-10-10 4 1.436994 1999-10-11 1 1.46422 1999-10-11 2 1.433479 1999-10-11 3 1.397074 1999-10-11 4 1.436621 1999-10-12 1 1.434731 1999-10-12 2 1.434181 1999-10-12 3 1.402248 1999-10-12 4 1.436374 1999-10-13 1 1.422077 1999-10-13 2 1.42812 1999-10-13 3 1.40622 1999-10-13 4 1.436248 1999-10-14 1 1.426676 1999-10-14 2 1.423836 1999-10-14 3 1.40911 1999-10-14 4 1.436217 1999-10-15 1 1.422947 1999-10-15 2 1.423481 1999-10-15 3 1.41151 1999-10-15 4 1.436261 1999-10-16 1 1.414015 1999-10-16 2 1.420396 1999-10-16 3 1.413427 1999-10-16 4 1.436368 1999-10-17 1 1.408529 1999-10-17 2 1.416987 1999-10-17 3 1.414805 1999-10-17 4 1.436522 1999-10-18 1 1.404536 1999-10-18 2 1.413857 1999-10-18 3 1.41572 1999-10-18 4 1.436707 1999-10-19 1 1.401509 1999-10-19 2 1.411154 1999-10-19 3 1.416279 1999-10-19 4 1.436911 1999-10-20 1 1.369949 1999-10-20 2 1.408843 1999-10-20 3 1.416574 1999-10-20 4 1.437123 1999-10-21 1 1.396564 1999-10-21 2 1.406786 1999-10-21 3 1.41667 1999-10-21 4 1.437336 1999-10-22 1 1.395311 1999-10-22 2 1.405071 1999-10-22 3 1.416619 1999-10-22 4 1.437543 1999-10-23 1 1.395166 1999-10-23 2 1.403834 1999-10-23 3 1.416473 1999-10-23 4 1.437741 1999-10-24 1 1.394944 1999-10-24 2 1.402979 1999-10-24 3 1.416277 1999-10-24 4 1.437928 1999-10-25 1 1.397152 1999-10-25 2 1.402348 1999-10-25 3 1.416057 1999-10-25 4 1.438104 1999-10-26 1 1.490523 1999-10-26 2 1.435065 1999-10-26 3 1.417119 1999-10-26 4 1.438279 1999-10-27 1 1.458673 1999-10-27 2 1.446838 1999-10-27 3 1.421037 1999-10-27 4 1.438539 1999-10-28 1 1.449275 1999-10-28 2 1.447099 1999-10-28 3 1.424768 1999-10-28 4 1.438927 1999-10-29 1 1.437758 1999-10-29 2 1.442539 1999-10-29 3 1.427632 1999-10-29 4 1.439425 1999-10-30 1 1.431987 1999-10-30 2 1.438054 1999-10-30 3 1.42951 1999-10-30 4 1.439996 1999-10-31 1 1.458692 1999-10-31 2 1.438842 1999-10-31 3 1.430763 1999-10-31 4 1.44061 1999-11-01 1 1.459321 1999-11-01 2 1.450896 1999-11-01 3 1.432998 1999-11-01 4 1.441269 1999-11-02 1 1.44394 1999-11-02 2 1.448049 1999-11-02 3 1.435354 1999-11-02 4 1.44201 1999-11-03 1 1.529868 1999-11-03 2 1.484026 1999-11-03 3 1.439628 1999-11-03 4 1.442843 1999-11-04 1 1.486755 1999-11-04 2 1.487935 1999-11-04 3 1.448058 1999-11-04 4 1.443977 1999-11-05 1 1.473111 1999-11-05 2 1.477899 1999-11-05 3 1.45313 1999-11-05 4 1.445416 1999-11-06 1 1.491582 1999-11-06 2 1.475671 1999-11-06 3 1.455907 1999-11-06 4 1.447004 1999-11-07 1 1.481949 1999-11-07 2 1.481054 1999-11-07 3 1.459085 1999-11-07 4 1.448696 1999-11-08 1 1.469538 1999-11-08 2 1.474787 1999-11-08 3 1.461351 1999-11-08 4 1.450492 1999-11-09 1 1.485621 1999-11-09 2 1.472577 1999-11-09 3 1.462384 1999-11-09 4 1.452312 1999-11-10 1 1.487244 1999-11-10 2 1.481826 1999-11-10 3 1.464246 1999-11-10 4 1.454136 1999-11-11 1 1.346077 1999-11-11 2 1.476851 1999-11-11 3 1.466049 1999-11-11 4 1.456016 1999-11-12 1 1.203711 1999-11-12 2 1.471064 1999-11-12 3 1.466649 1999-11-12 4 1.457892 1999-11-13 1 1.172702 1999-11-13 2 1.466509 1999-11-13 3 1.466489 1999-11-13 4 1.459702 1999-11-14 1 1.336871 1999-11-14 2 1.466039 1999-11-14 3 1.466009 1999-11-14 4 1.461414 1999-11-15 1 1.203373 1999-11-15 2 1.468699 1999-11-15 3 1.466103 1999-11-15 4 1.463043 1999-11-16 1 1.288259 1999-11-16 2 1.465602 1999-11-16 3 1.466129 1999-11-16 4 1.464613 1999-11-17 1 1.31298 1999-11-17 2 1.462176 1999-11-17 3 1.465783 1999-11-17 4 1.46611 1999-11-18 1 1.256061 1999-11-18 2 1.459539 1999-11-18 3 1.465186 1999-11-18 4 1.467517 1999-11-19 1 1.206935 1999-11-19 2 1.458068 1999-11-19 3 1.464536 1999-11-19 4 1.46883 1999-11-20 1 1.307342 1999-11-20 2 1.456477 1999-11-20 3 1.463897 1999-11-20 4 1.470054 1999-11-21 1 1.422499 1999-11-21 2 1.455151 1999-11-21 3 1.463264 1999-11-21 4 1.471193 1999-11-22 1 1.513819 1999-11-22 2 1.424971 1999-11-22 3 1.462647 1999-11-22 4 1.472253 1999-11-23 1 1.537439 1999-11-23 2 1.134243 1999-11-23 3 1.462021 1999-11-23 4 1.473238 1999-11-24 1 1.538369 1999-11-24 2 1.176215 1999-11-24 3 1.461373 1999-11-24 4 1.47415 1999-11-25 1 1.541344 1999-11-25 2 1.222406 1999-11-25 3 1.460748 1999-11-25 4 1.474993 1999-11-26 1 1.511613 1999-11-26 2 1.226152 1999-11-26 3 1.460334 1999-11-26 4 1.475775 1999-11-27 1 1.487503 1999-11-27 2 1.230995 1999-11-27 3 1.460251 1999-11-27 4 1.476516 1999-11-28 1 1.489891 1999-11-28 2 1.231485 1999-11-28 3 1.460187 1999-11-28 4 1.477225 1999-11-29 1 1.465344 1999-11-29 2 1.22918 1999-11-29 3 1.460072 1999-11-29 4 1.477902 1999-11-30 1 1.456782 1999-11-30 2 1.227556 1999-11-30 3 1.459882 1999-11-30 4 1.478546 1999-12-01 1 1.398293 1999-12-01 2 1.205332 1999-12-01 3 1.459871 1999-12-01 4 1.479156 1999-12-02 1 1.441719 1999-12-02 2 1.178335 1999-12-02 3 1.462407 1999-12-02 4 1.479798 1999-12-03 1 1.480789 1999-12-03 2 1.349382 1999-12-03 3 1.465373 1999-12-03 4 1.480574 1999-12-04 1 1.461117 1999-12-04 2 1.495951 1999-12-04 3 1.469516 1999-12-04 4 1.481489 1999-12-05 1 1.230916 1999-12-05 2 1.491685 1999-12-05 3 1.474524 1999-12-05 4 1.482656 1999-12-06 1 1.382714 1999-12-06 2 1.484906 1999-12-06 3 1.477211 1999-12-06 4 1.484003 1999-12-07 1 1.413355 1999-12-07 2 1.498326 1999-12-07 3 1.479588 1999-12-07 4 1.485427 1999-12-08 1 1.535455 1999-12-08 2 1.522452 1999-12-08 3 1.486808 1999-12-08 4 1.487097 1999-12-09 1 1.513854 1999-12-09 2 1.513947 1999-12-09 3 1.493351 1999-12-09 4 1.489239 1999-12-10 1 1.512516 1999-12-10 2 1.512137 1999-12-10 3 1.496942 1999-12-10 4 1.491643 1999-12-11 1 1.416307 1999-12-11 2 1.504943 1999-12-11 3 1.498865 1999-12-11 4 1.494153 1999-12-12 1 1.548095 1999-12-12 2 1.515102 1999-12-12 3 1.500068 1999-12-12 4 1.496629 1999-12-13 1 1.565085 1999-12-13 2 1.54893 1999-12-13 3 1.508624 1999-12-13 4 1.499352 1999-12-14 1 1.533508 1999-12-14 2 1.539968 1999-12-14 3 1.517439 1999-12-14 4 1.502861 1999-12-15 1 1.44034 1999-12-15 2 1.527741 1999-12-15 3 1.520108 1999-12-15 4 1.50672 1999-12-16 1 1.261728 1999-12-16 2 1.518811 1999-12-16 3 1.519793 1999-12-16 4 1.510435 1999-12-17 1 1.580652 1999-12-17 2 1.512131 1999-12-17 3 1.518266 1999-12-17 4 1.513808 1999-12-18 1 1.457259 1999-12-18 2 1.510872 1999-12-18 3 1.516603 1999-12-18 4 1.516798 1999-12-19 1 1.571241 1999-12-19 2 1.508039 1999-12-19 3 1.515428 1999-12-19 4 1.519472 1999-12-20 1 1.598616 1999-12-20 2 1.174371 1999-12-20 3 1.514036 1999-12-20 4 1.521864 1999-12-21 1 1.599146 1999-12-21 2 1.20155 1999-12-21 3 1.512483 1999-12-21 4 1.523978 1999-12-22 1 1.617328 1999-12-22 2 1.266908 1999-12-22 3 1.5109 1999-12-22 4 1.52583 1999-12-23 1 1.612438 1999-12-23 2 1.344351 1999-12-23 3 1.509365 1999-12-23 4 1.527442 1999-12-24 1 1.615364 1999-12-24 2 1.381014 1999-12-24 3 1.50793 1999-12-24 4 1.52884 1999-12-25 1 1.583505 1999-12-25 2 1.3879 1999-12-25 3 1.506927 1999-12-25 4 1.530056 1999-12-26 1 1.445519 1999-12-26 2 1.420678 1999-12-26 3 1.512175 1999-12-26 4 1.531321 1999-12-27 1 1.365314 1999-12-27 2 1.434186 1999-12-27 3 1.52499 1999-12-27 4 1.533332 1999-12-28 1 1.413192 1999-12-28 2 1.406536 1999-12-28 3 1.533164 1999-12-28 4 1.536351 1999-12-29 1 1.589218 1999-12-29 2 1.393543 1999-12-29 3 1.534919 1999-12-29 4 1.539641 1999-12-30 1 1.658998 1999-12-30 2 1.409924 1999-12-30 3 1.53427 1999-12-30 4 1.542736 1999-12-31 1 1.593015 1999-12-31 2 1.403762 1999-12-31 3 1.532875 1999-12-31 4 1.545489 2000-01-01 1 1.660242 2000-01-01 2 1.438286 2000-01-01 3 1.531271 2000-01-01 4 1.547889 2000-01-02 1 1.653176 2000-01-02 2 1.466545 2000-01-02 3 1.529549 2000-01-02 4 1.549952 2000-01-03 1 1.643732 2000-01-03 2 1.475139 2000-01-03 3 1.528035 2000-01-03 4 1.551713 2000-01-04 1 1.638221 2000-01-04 2 1.484745 2000-01-04 3 1.5271 2000-01-04 4 1.553236 2000-01-05 1 1.545042 2000-01-05 2 1.505483 2000-01-05 3 1.529804 2000-01-05 4 1.554698 2000-01-06 1 1.667315 2000-01-06 2 1.511354 2000-01-06 3 1.534154 2000-01-06 4 1.556481 2000-01-07 1 1.662074 2000-01-07 2 1.521159 2000-01-07 3 1.535392 2000-01-07 4 1.558404 2000-01-08 1 1.65366 2000-01-08 2 1.547163 2000-01-08 3 1.535429 2000-01-08 4 1.56024 2000-01-09 1 1.647638 2000-01-09 2 1.574265 2000-01-09 3 1.534888 2000-01-09 4 1.561918 2000-01-10 1 1.648636 2000-01-10 2 1.577353 2000-01-10 3 1.534139 2000-01-10 4 1.563409 2000-01-11 1 1.650218 2000-01-11 2 1.609412 2000-01-11 3 1.533409 2000-01-11 4 1.564723 2000-01-12 1 1.631516 2000-01-12 2 1.635519 2000-01-12 3 1.532536 2000-01-12 4 1.565866 2000-01-13 1 1.621118 2000-01-13 2 1.653577 2000-01-13 3 1.231612 2000-01-13 4 1.566837 2000-01-14 1 1.615842 2000-01-14 2 1.661112 2000-01-14 3 1.214573 2000-01-14 4 1.567642 2000-01-15 1 1.613034 2000-01-15 2 1.666107 2000-01-15 3 1.228802 2000-01-15 4 1.568299 2000-01-16 1 1.602885 2000-01-16 2 1.66553 2000-01-16 3 1.244325 2000-01-16 4 1.568823 2000-01-17 1 1.602332 2000-01-17 2 1.68129 2000-01-17 3 1.254049 2000-01-17 4 1.569245 2000-01-18 1 1.398543 2000-01-18 2 1.7018 2000-01-18 3 1.258954 2000-01-18 4 1.569841 2000-01-19 1 1.384574 2000-01-19 2 1.691023 2000-01-19 3 1.260874 2000-01-19 4 1.570822 2000-01-20 1 1.58893 2000-01-20 2 1.682994 2000-01-20 3 1.26099 2000-01-20 4 1.571944 2000-01-21 1 1.373562 2000-01-21 2 1.673745 2000-01-21 3 1.259469 2000-01-21 4 1.573033 2000-01-22 1 1.612322 2000-01-22 2 1.668306 2000-01-22 3 1.257807 2000-01-22 4 1.574018 2000-01-23 1 1.648904 2000-01-23 2 1.665208 2000-01-23 3 1.259955 2000-01-23 4 1.574867 2000-01-24 1 1.676272 2000-01-24 2 1.668649 2000-01-24 3 1.268418 2000-01-24 4 1.575574 2000-01-25 1 1.667791 2000-01-25 2 1.669127 2000-01-25 3 1.279467 2000-01-25 4 1.576143 2000-01-26 1 1.653989 2000-01-26 2 1.668001 2000-01-26 3 1.286652 2000-01-26 4 1.576587 2000-01-27 1 1.518119 2000-01-27 2 1.678444 2000-01-27 3 1.287529 2000-01-27 4 1.576949 2000-01-28 1 1.598669 2000-01-28 2 1.680078 2000-01-28 3 1.288656 2000-01-28 4 1.577395 2000-01-29 1 1.546842 2000-01-29 2 1.676372 2000-01-29 3 1.289528 2000-01-29 4 1.577952 2000-01-30 1 1.44858 2000-01-30 2 1.716219 2000-01-30 3 1.296821 2000-01-30 4 1.578761 2000-01-31 1 1.61168 2000-01-31 2 1.735497 2000-01-31 3 1.323453 2000-01-31 4 1.581072 2000-02-01 1 1.540584 2000-02-01 2 1.677859 2000-02-01 3 1.36942 2000-02-01 4 1.588959 2000-02-02 1 1.60833 2000-02-02 2 1.612589 2000-02-02 3 1.371378 2000-02-02 4 1.599644 2000-02-03 1 1.594373 2000-02-03 2 1.563714 2000-02-03 3 1.369593 2000-02-03 4 1.60912 2000-02-04 1 1.450324 2000-02-04 2 1.511917 2000-02-04 3 1.3624 2000-02-04 4 1.617168 2000-02-05 1 1.603593 2000-02-05 2 1.461772 2000-02-05 3 1.356301 2000-02-05 4 1.623363 2000-02-06 1 1.581995 2000-02-06 2 1.395565 2000-02-06 3 1.356229 2000-02-06 4 1.628885 2000-02-07 1 1.467734 2000-02-07 2 1.349835 2000-02-07 3 1.351086 2000-02-07 4 1.633726 2000-02-08 1 1.617492 2000-02-08 2 1.382652 2000-02-08 3 1.349543 2000-02-08 4 1.637626 2000-02-09 1 1.624345 2000-02-09 2 1.625783 2000-02-09 3 1.360881 2000-02-09 4 1.642529 2000-02-10 1 1.587446 2000-02-10 2 1.603582 2000-02-10 3 1.353553 2000-02-10 4 1.648937 2000-02-11 1 1.573972 2000-02-11 2 1.596551 2000-02-11 3 1.33767 2000-02-11 4 1.654155 2000-02-12 1 1.314723 2000-02-12 2 1.589568 2000-02-12 3 1.325533 2000-02-12 4 1.658035 2000-02-13 1 1.491773 2000-02-13 2 1.583982 2000-02-13 3 1.316942 2000-02-13 4 1.660801 2000-02-14 1 1.497983 2000-02-14 2 1.578965 2000-02-14 3 1.308397 2000-02-14 4 1.66266 2000-02-15 1 1.312264 2000-02-15 2 1.575716 2000-02-15 3 1.300614 2000-02-15 4 1.663801 2000-02-16 1 1.392025 2000-02-16 2 1.576621 2000-02-16 3 1.321924 2000-02-16 4 1.664463 2000-02-17 1 1.323794 2000-02-17 2 1.573118 2000-02-17 3 1.603155 2000-02-17 4 1.664867 2000-02-18 1 1.394395 2000-02-18 2 1.476905 2000-02-18 3 1.601503 2000-02-18 4 1.665001 2000-02-19 1 1.332861 2000-02-19 2 1.568351 2000-02-19 3 1.600118 2000-02-19 4 1.664885 2000-02-20 1 1.316334 2000-02-20 2 1.565967 2000-02-20 3 1.598779 2000-02-20 4 1.664575 2000-02-21 1 1.314753 2000-02-21 2 1.563996 2000-02-21 3 1.597409 2000-02-21 4 1.664095 2000-02-22 1 1.413336 2000-02-22 2 1.441617 2000-02-22 3 1.596097 2000-02-22 4 1.663474 2000-02-23 1 1.420541 2000-02-23 2 1.480105 2000-02-23 3 1.594864 2000-02-23 4 1.662743 2000-02-24 1 1.483303 2000-02-24 2 1.439279 2000-02-24 3 1.593693 2000-02-24 4 1.661926 2000-02-25 1 1.496051 2000-02-25 2 1.60139 2000-02-25 3 1.598231 2000-02-25 4 1.661245 2000-02-26 1 1.472096 2000-02-26 2 1.610576 2000-02-26 3 1.614843 2000-02-26 4 1.662864 2000-02-27 1 1.416999 2000-02-27 2 1.593822 2000-02-27 3 1.616481 2000-02-27 4 1.665866 2000-02-28 1 1.46701 2000-02-28 2 1.584965 2000-02-28 3 1.613876 2000-02-28 4 1.668209 2000-02-29 1 1.585214 2000-02-29 2 1.586841 2000-02-29 3 1.611589 2000-02-29 4 1.669687 2000-03-01 1 1.601981 2000-03-01 2 1.599511 2000-03-01 3 1.613402 2000-03-01 4 1.670891 2000-03-02 1 1.585294 2000-03-02 2 1.600953 2000-03-02 3 1.617846 2000-03-02 4 1.672635 2000-03-03 1 1.609132 2000-03-03 2 1.604367 2000-03-03 3 1.618496 2000-03-03 4 1.674561 2000-03-04 1 1.612123 2000-03-04 2 1.626333 2000-03-04 3 1.629689 2000-03-04 4 1.677441 2000-03-05 1 1.408929 2000-03-05 2 1.605733 2000-03-05 3 1.630735 2000-03-05 4 1.681509 2000-03-06 1 1.426194 2000-03-06 2 1.595196 2000-03-06 3 1.626778 2000-03-06 4 1.684366 2000-03-07 1 1.578253 2000-03-07 2 1.590231 2000-03-07 3 1.6229 2000-03-07 4 1.68588 2000-03-08 1 1.628862 2000-03-08 2 1.614691 2000-03-08 3 1.624283 2000-03-08 4 1.686728 2000-03-09 1 1.690389 2000-03-09 2 1.675862 2000-03-09 3 1.650191 2000-03-09 4 1.690317 2000-03-10 1 1.633226 2000-03-10 2 1.653301 2000-03-10 3 1.669348 2000-03-10 4 1.702231 2000-03-11 1 1.652527 2000-03-11 2 1.651296 2000-03-11 3 1.664162 2000-03-11 4 1.711931 2000-03-12 1 1.628624 2000-03-12 2 1.649139 2000-03-12 3 1.669689 2000-03-12 4 1.720158 2000-03-13 1 1.537939 2000-03-13 2 1.629218 2000-03-13 3 1.662971 2000-03-13 4 1.726178 2000-03-14 1 1.614068 2000-03-14 2 1.623734 2000-03-14 3 1.65715 2000-03-14 4 1.728738 2000-03-15 1 1.614751 2000-03-15 2 1.630999 2000-03-15 3 1.657108 2000-03-15 4 1.729889 2000-03-16 1 1.596828 2000-03-16 2 1.617148 2000-03-16 3 1.654549 2000-03-16 4 1.730668 2000-03-17 1 1.588767 2000-03-17 2 1.60948 2000-03-17 3 1.650156 2000-03-17 4 1.730247 2000-03-18 1 1.444716 2000-03-18 2 1.603297 2000-03-18 3 1.645995 2000-03-18 4 1.728854 2000-03-19 1 1.450533 2000-03-19 2 1.598764 2000-03-19 3 1.642272 2000-03-19 4 1.726821 2000-03-20 1 1.484781 2000-03-20 2 1.594881 2000-03-20 3 1.638955 2000-03-20 4 1.724408 2000-03-21 1 1.563999 2000-03-21 2 1.593249 2000-03-21 3 1.636023 2000-03-21 4 1.721779 2000-03-22 1 1.574664 2000-03-22 2 1.593535 2000-03-22 3 1.634257 2000-03-22 4 1.719153 2000-03-23 1 1.56925 2000-03-23 2 1.589738 2000-03-23 3 1.632226 2000-03-23 4 1.716638 2000-03-24 1 1.565664 2000-03-24 2 1.586227 2000-03-24 3 1.629761 2000-03-24 4 1.714114 2000-03-25 1 1.597833 2000-03-25 2 1.597673 2000-03-25 3 1.628883 2000-03-25 4 1.711623 2000-03-26 1 1.620086 2000-03-26 2 1.613475 2000-03-26 3 1.63216 2000-03-26 4 1.709851 2000-03-27 1 1.639998 2000-03-27 2 1.655785 2000-03-27 3 1.65451 2000-03-27 4 1.711332 2000-03-28 1 1.610627 2000-03-28 2 1.628426 2000-03-28 3 1.656655 2000-03-28 4 1.716285 2000-03-29 1 1.596162 2000-03-29 2 1.61634 2000-03-29 3 1.651583 2000-03-29 4 1.719291 2000-03-30 1 1.591349 2000-03-30 2 1.607818 2000-03-30 3 1.646319 2000-03-30 4 1.720275 2000-03-31 1 1.617516 2000-03-31 2 1.619946 2000-03-31 3 1.645011 2000-03-31 4 1.720112 2000-04-01 1 1.597743 2000-04-01 2 1.616206 2000-04-01 3 1.646732 2000-04-01 4 1.72029 2000-04-02 1 1.584208 2000-04-02 2 1.605899 2000-04-02 3 1.644102 2000-04-02 4 1.720272 2000-04-03 1 1.57646 2000-04-03 2 1.598033 2000-04-03 3 1.640048 2000-04-03 4 1.719425 2000-04-04 1 1.580788 2000-04-04 2 1.594571 2000-04-04 3 1.636221 2000-04-04 4 1.717841 2000-04-05 1 1.579488 2000-04-05 2 1.597982 2000-04-05 3 1.6347 2000-04-05 4 1.715961 2000-04-06 1 1.574652 2000-04-06 2 1.593323 2000-04-06 3 1.632928 2000-04-06 4 1.714131 2000-04-07 1 1.566655 2000-04-07 2 1.588339 2000-04-07 3 1.630518 2000-04-07 4 1.712193 2000-04-08 1 1.562561 2000-04-08 2 1.583645 2000-04-08 3 1.62758 2000-04-08 4 1.710053 2000-04-09 1 1.558087 2000-04-09 2 1.58035 2000-04-09 3 1.624747 2000-04-09 4 1.707719 2000-04-10 1 1.554431 2000-04-10 2 1.5765 2000-04-10 3 1.621911 2000-04-10 4 1.705254 2000-04-11 1 1.553941 2000-04-11 2 1.57421 2000-04-11 3 1.619228 2000-04-11 4 1.70269 2000-04-12 1 1.57414 2000-04-12 2 1.576937 2000-04-12 3 1.617118 2000-04-12 4 1.700105 2000-04-13 1 1.59398 2000-04-13 2 1.603772 2000-04-13 3 1.621439 2000-04-13 4 1.698032 2000-04-14 1 1.569358 2000-04-14 2 1.590819 2000-04-14 3 1.623787 2000-04-14 4 1.697117 2000-04-15 1 1.561321 2000-04-15 2 1.582415 2000-04-15 3 1.621654 2000-04-15 4 1.696258 2000-04-16 1 1.553751 2000-04-16 2 1.57688 2000-04-16 3 1.618711 2000-04-16 4 1.695036 2000-04-17 1 1.548072 2000-04-17 2 1.571078 2000-04-17 3 1.615475 2000-04-17 4 1.69345 2000-04-18 1 1.581298 2000-04-18 2 1.57778 2000-04-18 3 1.612984 2000-04-18 4 1.691569 2000-04-19 1 1.607153 2000-04-19 2 1.605021 2000-04-19 3 1.617968 2000-04-19 4 1.690136 2000-04-20 1 1.608835 2000-04-20 2 1.612199 2000-04-20 3 1.625534 2000-04-20 4 1.690224 2000-04-21 1 1.600315 2000-04-21 2 1.614112 2000-04-21 3 1.631014 2000-04-21 4 1.691625 2000-04-22 1 1.576459 2000-04-22 2 1.599165 2000-04-22 3 1.630399 2000-04-22 4 1.693392 2000-04-23 1 1.560201 2000-04-23 2 1.585825 2000-04-23 3 1.625627 2000-04-23 4 1.694183 2000-04-24 1 1.548832 2000-04-24 2 1.575564 2000-04-24 3 1.620118 2000-04-24 4 1.693783 2000-04-25 1 1.548047 2000-04-25 2 1.569378 2000-04-25 3 1.615156 2000-04-25 4 1.692456 2000-04-26 1 1.542968 2000-04-26 2 1.566599 2000-04-26 3 1.611336 2000-04-26 4 1.690594 2000-04-27 1 1.535814 2000-04-27 2 1.560907 2000-04-27 3 1.60745 2000-04-27 4 1.688388 2000-04-28 1 1.527421 2000-04-28 2 1.554671 2000-04-28 3 1.603344 2000-04-28 4 1.68588 2000-04-29 1 1.519813 2000-04-29 2 1.548272 2000-04-29 3 1.599028 2000-04-29 4 1.683106 2000-04-30 1 1.514129 2000-04-30 2 1.542509 2000-04-30 3 1.594609 2000-04-30 4 1.680099 2000-05-01 1 1.510217 2000-05-01 2 1.537486 2000-05-01 3 1.590369 2000-05-01 4 1.676909 2000-05-02 1 1.504886 2000-05-02 2 1.533394 2000-05-02 3 1.586697 2000-05-02 4 1.673626 2000-05-03 1 1.501309 2000-05-03 2 1.529639 2000-05-03 3 1.583567 2000-05-03 4 1.670342 2000-05-04 1 1.499994 2000-05-04 2 1.526672 2000-05-04 3 1.580379 2000-05-04 4 1.667091 2000-05-05 1 1.496585 2000-05-05 2 1.523648 2000-05-05 3 1.576956 2000-05-05 4 1.663839 2000-05-06 1 1.492078 2000-05-06 2 1.519954 2000-05-06 3 1.573517 2000-05-06 4 1.660585 2000-05-07 1 1.487863 2000-05-07 2 1.515997 2000-05-07 3 1.569994 2000-05-07 4 1.657324 2000-05-08 1 1.4836 2000-05-08 2 1.511947 2000-05-08 3 1.566332 2000-05-08 4 1.654056 2000-05-09 1 1.478082 2000-05-09 2 1.507405 2000-05-09 3 1.562414 2000-05-09 4 1.650764 2000-05-10 1 1.474154 2000-05-10 2 1.502878 2000-05-10 3 1.558438 2000-05-10 4 1.64744 2000-05-11 1 1.466979 2000-05-11 2 1.497933 2000-05-11 3 1.554275 2000-05-11 4 1.644088 2000-05-12 1 1.463309 2000-05-12 2 1.493402 2000-05-12 3 1.550588 2000-05-12 4 1.640718 2000-05-13 1 1.460173 2000-05-13 2 1.49006 2000-05-13 3 1.54751 2000-05-13 4 1.637392 2000-05-14 1 1.456818 2000-05-14 2 1.486495 2000-05-14 3 1.544107 2000-05-14 4 1.63412 2000-05-15 1 1.451837 2000-05-15 2 1.482066 2000-05-15 3 1.539994 2000-05-15 4 1.630847 2000-05-16 1 1.450109 2000-05-16 2 1.478036 2000-05-16 3 1.53614 2000-05-16 4 1.627561 2000-05-17 1 1.456505 2000-05-17 2 1.476598 2000-05-17 3 1.533491 2000-05-17 4 1.624312 2000-05-18 1 1.502247 2000-05-18 2 1.488672 2000-05-18 3 1.533222 2000-05-18 4 1.621217 2000-05-19 1 1.498621 2000-05-19 2 1.505919 2000-05-19 3 1.534728 2000-05-19 4 1.618408 2000-05-20 1 1.486375 2000-05-20 2 1.503233 2000-05-20 3 1.53553 2000-05-20 4 1.615879 2000-05-21 1 1.47829 2000-05-21 2 1.498983 2000-05-21 3 1.534742 2000-05-21 4 1.613558 2000-05-22 1 1.544077 2000-05-22 2 1.516851 2000-05-22 3 1.534369 2000-05-22 4 1.611297 2000-05-23 1 1.545582 2000-05-23 2 1.550787 2000-05-23 3 1.54297 2000-05-23 4 1.609559 2000-05-24 1 1.513791 2000-05-24 2 1.533437 2000-05-24 3 1.545999 2000-05-24 4 1.608484 2000-05-25 1 1.495288 2000-05-25 2 1.517945 2000-05-25 3 1.543142 2000-05-25 4 1.60746 2000-05-26 1 1.47963 2000-05-26 2 1.504895 2000-05-26 3 1.538271 2000-05-26 4 1.606164 2000-05-27 1 1.467159 2000-05-27 2 1.493618 2000-05-27 3 1.53264 2000-05-27 4 1.604566 2000-05-28 1 1.463279 2000-05-28 2 1.485817 2000-05-28 3 1.528549 2000-05-28 4 1.60269 2000-05-29 1 1.471836 2000-05-29 2 1.485888 2000-05-29 3 1.526071 2000-05-29 4 1.600776 2000-05-30 1 1.45655 2000-05-30 2 1.480673 2000-05-30 3 1.522299 2000-05-30 4 1.598777 2000-05-31 1 1.526913 2000-05-31 2 1.50107 2000-05-31 3 1.520529 2000-05-31 4 1.596697 2000-06-01 1 1.502094 2000-06-01 2 1.515223 2000-06-01 3 1.523924 2000-06-01 4 1.594854 2000-06-02 1 1.482349 2000-06-02 2 1.503051 2000-06-02 3 1.523564 2000-06-02 4 1.593254 2000-06-03 1 1.468857 2000-06-03 2 1.490996 2000-06-03 3 1.520133 2000-06-03 4 1.591596 2000-06-04 1 1.458054 2000-06-04 2 1.481662 2000-06-04 3 1.51653 2000-06-04 4 1.589838 2000-06-05 1 1.450691 2000-06-05 2 1.47362 2000-06-05 3 1.512351 2000-06-05 4 1.587952 2000-06-06 1 1.441167 2000-06-06 2 1.466163 2000-06-06 3 1.507937 2000-06-06 4 1.585948 2000-06-07 1 1.44671 2000-06-07 2 1.461058 2000-06-07 3 1.504283 2000-06-07 4 1.583839 2000-06-08 1 1.482141 2000-06-08 2 1.472796 2000-06-08 3 1.501363 2000-06-08 4 1.581702 2000-06-09 1 1.445416 2000-06-09 2 1.467716 2000-06-09 3 1.497861 2000-06-09 4 1.579542 2000-06-10 1 1.427163 2000-06-10 2 1.455869 2000-06-10 3 1.492595 2000-06-10 4 1.577295 2000-06-11 1 1.450597 2000-06-11 2 1.449041 2000-06-11 3 1.488218 2000-06-11 4 1.574946 2000-06-12 1 1.584512 2000-06-12 2 1.535623 2000-06-12 3 1.493964 2000-06-12 4 1.572702 2000-06-13 1 1.522489 2000-06-13 2 1.537569 2000-06-13 3 1.508912 2000-06-13 4 1.571199 2000-06-14 1 1.492277 2000-06-14 2 1.511711 2000-06-14 3 1.511197 2000-06-14 4 1.570209 2000-06-15 1 1.478097 2000-06-15 2 1.495562 2000-06-15 3 1.510022 2000-06-15 4 1.569271 2000-06-16 1 1.478048 2000-06-16 2 1.489383 2000-06-16 3 1.508272 2000-06-16 4 1.568311 2000-06-17 1 1.45746 2000-06-17 2 1.479647 2000-06-17 3 1.504911 2000-06-17 4 1.567257 2000-06-18 1 1.442492 2000-06-18 2 1.4681 2000-06-18 3 1.499735 2000-06-18 4 1.566015 2000-06-19 1 1.430391 2000-06-19 2 1.456728 2000-06-19 3 1.493313 2000-06-19 4 1.564544 2000-06-20 1 1.4156 2000-06-20 2 1.444645 2000-06-20 3 1.48553 2000-06-20 4 1.562811 2000-06-21 1 1.402242 2000-06-21 2 1.433329 2000-06-21 3 1.478253 2000-06-21 4 1.560845 2000-06-22 1 1.394088 2000-06-22 2 1.42506 2000-06-22 3 1.473262 2000-06-22 4 1.558749 2000-06-23 1 1.44401 2000-06-23 2 1.427742 2000-06-23 3 1.469337 2000-06-23 4 1.556606 2000-06-24 1 1.432206 2000-06-24 2 1.432531 2000-06-24 3 1.46511 2000-06-24 4 1.554429 2000-06-25 1 1.535869 2000-06-25 2 1.478652 2000-06-25 3 1.464453 2000-06-25 4 1.552245 2000-06-26 1 1.478869 2000-06-26 2 1.489444 2000-06-26 3 1.470156 2000-06-26 4 1.550258 2000-06-27 1 1.459293 2000-06-27 2 1.474495 2000-06-27 3 1.472891 2000-06-27 4 1.548492 2000-06-28 1 1.445462 2000-06-28 2 1.462699 2000-06-28 3 1.472733 2000-06-28 4 1.546851 2000-06-29 1 1.431318 2000-06-29 2 1.451603 2000-06-29 3 1.470376 2000-06-29 4 1.545223 2000-06-30 1 1.419033 2000-06-30 2 1.441392 2000-06-30 3 1.466876 2000-06-30 4 1.543568 2000-07-01 1 1.404338 2000-07-01 2 1.43035 2000-07-01 3 1.461568 2000-07-01 4 1.54183 2000-07-02 1 1.388888 2000-07-02 2 1.418895 2000-07-02 3 1.455443 2000-07-02 4 1.53999 2000-07-03 1 1.388092 2000-07-03 2 1.409831 2000-07-03 3 1.450842 2000-07-03 4 1.53805 2000-07-04 1 1.487262 2000-07-04 2 1.441483 2000-07-04 3 1.45122 2000-07-04 4 1.536138 2000-07-05 1 1.43973 2000-07-05 2 1.445773 2000-07-05 3 1.451448 2000-07-05 4 1.534321 2000-07-06 1 1.432733 2000-07-06 2 1.438794 2000-07-06 3 1.448982 2000-07-06 4 1.532531 2000-07-07 1 1.409379 2000-07-07 2 1.428283 2000-07-07 3 1.444601 2000-07-07 4 1.53072 2000-07-08 1 1.443663 2000-07-08 2 1.426211 2000-07-08 3 1.441773 2000-07-08 4 1.528859 2000-07-09 1 1.420359 2000-07-09 2 1.428256 2000-07-09 3 1.441019 2000-07-09 4 1.527054 2000-07-10 1 1.41071 2000-07-10 2 1.420975 2000-07-10 3 1.438686 2000-07-10 4 1.525249 2000-07-11 1 1.39754 2000-07-11 2 1.414567 2000-07-11 3 1.43604 2000-07-11 4 1.523471 2000-07-12 1 1.416724 2000-07-12 2 1.409469 2000-07-12 3 1.431606 2000-07-12 4 1.521653 2000-07-13 1 1.396841 2000-07-13 2 1.407542 2000-07-13 3 1.428518 2000-07-13 4 1.519829 2000-07-14 1 1.38747 2000-07-14 2 1.399542 2000-07-14 3 1.42475 2000-07-14 4 1.51799 2000-07-15 1 1.412049 2000-07-15 2 1.400236 2000-07-15 3 1.421317 2000-07-15 4 1.516144 2000-07-16 1 1.469949 2000-07-16 2 1.417268 2000-07-16 3 1.420071 2000-07-16 4 1.514298 2000-07-17 1 1.644232 2000-07-17 2 1.606378 2000-07-17 3 1.463262 2000-07-17 4 1.512944 2000-07-18 1 1.555736 2000-07-18 2 1.567484 2000-07-18 3 1.508606 2000-07-18 4 1.514061 2000-07-19 1 1.515767 2000-07-19 2 1.532056 2000-07-19 3 1.514518 2000-07-19 4 1.516622 2000-07-20 1 1.492822 2000-07-20 2 1.51049 2000-07-20 3 1.511538 2000-07-20 4 1.51905 2000-07-21 1 1.475608 2000-07-21 2 1.494853 2000-07-21 3 1.506227 2000-07-21 4 1.520966 2000-07-22 1 1.496507 2000-07-22 2 1.489803 2000-07-22 3 1.501743 2000-07-22 4 1.522334 2000-07-23 1 1.532788 2000-07-23 2 1.514935 2000-07-23 3 1.500621 2000-07-23 4 1.523443 2000-07-24 1 1.485761 2000-07-24 2 1.501976 2000-07-24 3 1.498423 2000-07-24 4 1.524405 2000-07-25 1 1.469123 2000-07-25 2 1.486427 2000-07-25 3 1.495173 2000-07-25 4 1.52507 2000-07-26 1 1.458342 2000-07-26 2 1.475917 2000-07-26 3 1.491137 2000-07-26 4 1.525548 2000-07-27 1 1.440783 2000-07-27 2 1.462422 2000-07-27 3 1.48378 2000-07-27 4 1.525597 2000-07-28 1 1.435083 2000-07-28 2 1.452689 2000-07-28 3 1.478432 2000-07-28 4 1.5253 2000-07-29 1 1.432476 2000-07-29 2 1.447707 2000-07-29 3 1.474605 2000-07-29 4 1.524805 2000-07-30 1 1.416794 2000-07-30 2 1.439322 2000-07-30 3 1.468845 2000-07-30 4 1.524132 2000-07-31 1 1.402889 2000-07-31 2 1.42847 2000-07-31 3 1.461706 2000-07-31 4 1.523201 2000-08-01 1 1.39015 2000-08-01 2 1.417989 2000-08-01 3 1.454714 2000-08-01 4 1.522056 2000-08-02 1 1.397365 2000-08-02 2 1.410354 2000-08-02 3 1.448539 2000-08-02 4 1.520729 2000-08-03 1 1.384159 2000-08-03 2 1.40462 2000-08-03 3 1.442833 2000-08-03 4 1.519294 2000-08-04 1 1.429994 2000-08-04 2 1.406761 2000-08-04 3 1.438394 2000-08-04 4 1.517756 2000-08-05 1 1.410348 2000-08-05 2 1.414187 2000-08-05 3 1.434568 2000-08-05 4 1.516195 2000-08-06 1 1.382854 2000-08-06 2 1.404214 2000-08-06 3 1.428324 2000-08-06 4 1.514559 2000-08-07 1 1.406867 2000-08-07 2 1.398708 2000-08-07 3 1.423972 2000-08-07 4 1.512858 2000-08-08 1 1.398164 2000-08-08 2 1.401621 2000-08-08 3 1.421363 2000-08-08 4 1.511152 2000-08-09 1 1.38992 2000-08-09 2 1.396609 2000-08-09 3 1.418164 2000-08-09 4 1.509443 2000-08-10 1 1.370042 2000-08-10 2 1.388882 2000-08-10 3 1.413499 2000-08-10 4 1.507718 2000-08-11 1 1.352297 2000-08-11 2 1.378156 2000-08-11 3 1.407483 2000-08-11 4 1.505954 2000-08-12 1 1.339343 2000-08-12 2 1.367751 2000-08-12 3 1.401723 2000-08-12 4 1.504157 2000-08-13 1 1.326876 2000-08-13 2 1.357429 2000-08-13 3 1.395667 2000-08-13 4 1.502334 2000-08-14 1 1.312725 2000-08-14 2 1.346568 2000-08-14 3 1.38884 2000-08-14 4 1.50049 2000-08-15 1 1.297374 2000-08-15 2 1.335225 2000-08-15 3 1.381479 2000-08-15 4 1.498622 2000-08-16 1 1.284046 2000-08-16 2 1.324934 2000-08-16 3 1.374865 2000-08-16 4 1.496745 2000-08-17 1 1.273977 2000-08-17 2 1.315606 2000-08-17 3 1.368808 2000-08-17 4 1.494868 2000-08-18 1 1.26142 2000-08-18 2 1.306154 2000-08-18 3 1.362332 2000-08-18 4 1.492997 2000-08-19 1 1.250461 2000-08-19 2 1.29745 2000-08-19 3 1.356365 2000-08-19 4 1.491136 2000-08-20 1 1.241671 2000-08-20 2 1.289391 2000-08-20 3 1.35082 2000-08-20 4 1.48929 2000-08-21 1 1.230492 2000-08-21 2 1.281687 2000-08-21 3 1.345374 2000-08-21 4 1.487462 2000-08-22 1 1.223637 2000-08-22 2 1.27386 2000-08-22 3 1.339702 2000-08-22 4 1.485653 2000-08-23 1 1.221171 2000-08-23 2 1.268836 2000-08-23 3 1.336563 2000-08-23 4 1.483867 2000-08-24 1 1.213451 2000-08-24 2 1.262563 2000-08-24 3 1.331982 2000-08-24 4 1.482104 2000-08-25 1 1.306189 2000-08-25 2 1.264377 2000-08-25 3 1.329674 2000-08-25 4 1.480365 2000-08-26 1 1.331208 2000-08-26 2 1.281391 2000-08-26 3 1.32809 2000-08-26 4 1.478648 2000-08-27 1 1.296588 2000-08-27 2 1.283602 2000-08-27 3 1.324922 2000-08-27 4 1.476953 2000-08-28 1 1.275068 2000-08-28 2 1.280834 2000-08-28 3 1.321563 2000-08-28 4 1.475281 2000-08-29 1 1.552345 2000-08-29 2 1.465561 2000-08-29 3 1.336078 2000-08-29 4 1.473637 2000-08-30 1 1.538841 2000-08-30 2 1.539463 2000-08-30 3 1.398386 2000-08-30 4 1.472263 2000-08-31 1 1.514762 2000-08-31 2 1.506678 2000-08-31 3 1.424446 2000-08-31 4 1.471492 2000-09-01 1 1.481057 2000-09-01 2 1.488122 2000-09-01 3 1.436037 2000-09-01 4 1.471202 2000-09-02 1 1.494654 2000-09-02 2 1.478248 2000-09-02 3 1.441216 2000-09-02 4 1.47117 2000-09-03 1 1.497846 2000-09-03 2 1.482385 2000-09-03 3 1.446955 2000-09-03 4 1.471342 2000-09-04 1 1.47443 2000-09-04 2 1.479572 2000-09-04 3 1.45226 2000-09-04 4 1.471757 2000-09-05 1 1.492735 2000-09-05 2 1.47703 2000-09-05 3 1.454592 2000-09-05 4 1.472323 2000-09-06 1 1.469664 2000-09-06 2 1.47478 2000-09-06 3 1.456433 2000-09-06 4 1.472963 2000-09-07 1 1.462092 2000-09-07 2 1.465682 2000-09-07 3 1.456945 2000-09-07 4 1.473633 2000-09-08 1 1.449646 2000-09-08 2 1.459579 2000-09-08 3 1.456445 2000-09-08 4 1.474287 2000-09-09 1 1.435274 2000-09-09 2 1.450275 2000-09-09 3 1.45419 2000-09-09 4 1.474848 2000-09-10 1 1.425267 2000-09-10 2 1.441383 2000-09-10 3 1.451075 2000-09-10 4 1.475257 2000-09-11 1 1.416519 2000-09-11 2 1.433692 2000-09-11 3 1.447927 2000-09-11 4 1.475515 2000-09-12 1 1.417153 2000-09-12 2 1.427483 2000-09-12 3 1.445097 2000-09-12 4 1.475635 2000-09-13 1 1.567715 2000-09-13 2 1.518221 2000-09-13 3 1.451276 2000-09-13 4 1.47576 2000-09-14 1 1.501981 2000-09-14 2 1.510494 2000-09-14 3 1.464917 2000-09-14 4 1.476452 2000-09-15 1 1.491439 2000-09-15 2 1.492727 2000-09-15 3 1.470074 2000-09-15 4 1.47758 2000-09-16 1 1.57386 2000-09-16 2 1.530511 2000-09-16 3 1.477434 2000-09-16 4 1.478946 2000-09-17 1 1.647909 2000-09-17 2 1.599031 2000-09-17 3 1.503583 2000-09-17 4 1.481332 2000-09-18 1 1.64178 2000-09-18 2 1.630176 2000-09-18 3 1.557244 2000-09-18 4 1.488704 2000-09-19 1 1.580998 2000-09-19 2 1.595064 2000-09-19 3 1.573856 2000-09-19 4 1.501794 2000-09-20 1 1.550655 2000-09-20 2 1.567263 2000-09-20 3 1.567768 2000-09-20 4 1.514081 2000-09-21 1 1.532756 2000-09-21 2 1.549518 2000-09-21 3 1.558735 2000-09-21 4 1.523499 2000-09-22 1 1.519628 2000-09-22 2 1.536614 2000-09-22 3 1.550512 2000-09-22 4 1.530554 2000-09-23 1 1.509314 2000-09-23 2 1.526275 2000-09-23 3 1.543366 2000-09-23 4 1.535863 2000-09-24 1 1.499264 2000-09-24 2 1.517439 2000-09-24 3 1.537308 2000-09-24 4 1.539889 2000-09-25 1 1.492753 2000-09-25 2 1.509992 2000-09-25 3 1.532038 2000-09-25 4 1.54296 2000-09-26 1 1.487456 2000-09-26 2 1.503926 2000-09-26 3 1.527301 2000-09-26 4 1.545283 2000-09-27 1 1.48047 2000-09-27 2 1.498323 2000-09-27 3 1.523118 2000-09-27 4 1.547015 2000-09-28 1 1.476027 2000-09-28 2 1.493345 2000-09-28 3 1.519747 2000-09-28 4 1.548285 2000-09-29 1 1.471671 2000-09-29 2 1.489619 2000-09-29 3 1.516934 2000-09-29 4 1.549231 2000-09-30 1 1.464836 2000-09-30 2 1.484888 2000-09-30 3 1.513903 2000-09-30 4 1.549881 2000-10-01 1 1.460611 2000-10-01 2 1.480163 2000-10-01 3 1.510825 2000-10-01 4 1.550261 2000-10-02 1 1.506301 2000-10-02 2 1.486691 2000-10-02 3 1.508705 2000-10-02 4 1.550413 2000-10-03 1 1.502605 2000-10-03 2 1.505032 2000-10-03 3 1.510102 2000-10-03 4 1.550537 2000-10-04 1 1.487206 2000-10-04 2 1.4999 2000-10-04 3 1.511367 2000-10-04 4 1.550771 2000-10-05 1 1.482359 2000-10-05 2 1.494774 2000-10-05 3 1.511527 2000-10-05 4 1.551032 2000-10-06 1 1.478526 2000-10-06 2 1.491494 2000-10-06 3 1.511304 2000-10-06 4 1.551278 2000-10-07 1 1.479278 2000-10-07 2 1.489173 2000-10-07 3 1.510787 2000-10-07 4 1.551479 2000-10-08 1 1.476376 2000-10-08 2 1.488498 2000-10-08 3 1.51026 2000-10-08 4 1.551634 2000-10-09 1 1.471009 2000-10-09 2 1.485726 2000-10-09 3 1.509452 2000-10-09 4 1.551732 2000-10-10 1 1.466069 2000-10-10 2 1.482629 2000-10-10 3 1.508468 2000-10-10 4 1.551762 2000-10-11 1 1.463361 2000-10-11 2 1.479737 2000-10-11 3 1.507318 2000-10-11 4 1.551718 2000-10-12 1 1.507895 2000-10-12 2 1.485781 2000-10-12 3 1.506399 2000-10-12 4 1.5516 2000-10-13 1 1.555853 2000-10-13 2 1.533617 2000-10-13 3 1.511626 2000-10-13 4 1.551589 2000-10-14 1 1.545474 2000-10-14 2 1.539236 2000-10-14 3 1.520964 2000-10-14 4 1.552189 2000-10-15 1 1.522136 2000-10-15 2 1.53162 2000-10-15 3 1.527168 2000-10-15 4 1.553412 2000-10-16 1 1.506303 2000-10-16 2 1.521521 2000-10-16 3 1.529303 2000-10-16 4 1.554916 2000-10-17 1 1.497409 2000-10-17 2 1.513169 2000-10-17 3 1.529065 2000-10-17 4 1.556394 2000-10-18 1 1.492225 2000-10-18 2 1.507475 2000-10-18 3 1.527792 2000-10-18 4 1.557692 2000-10-19 1 1.488414 2000-10-19 2 1.503453 2000-10-19 3 1.526192 2000-10-19 4 1.55877 2000-10-20 1 1.482387 2000-10-20 2 1.499509 2000-10-20 3 1.524502 2000-10-20 4 1.559631 2000-10-21 1 1.477522 2000-10-21 2 1.495516 2000-10-21 3 1.52272 2000-10-21 4 1.560289 2000-10-22 1 1.475015 2000-10-22 2 1.492169 2000-10-22 3 1.520912 2000-10-22 4 1.560757 2000-10-23 1 1.473197 2000-10-23 2 1.489827 2000-10-23 3 1.519201 2000-10-23 4 1.561054 2000-10-24 1 1.476053 2000-10-24 2 1.48836 2000-10-24 3 1.517644 2000-10-24 4 1.561207 2000-10-25 1 1.474061 2000-10-25 2 1.488462 2000-10-25 3 1.516427 2000-10-25 4 1.561246 2000-10-26 1 1.469249 2000-10-26 2 1.48621 2000-10-26 3 1.515333 2000-10-26 4 1.5612 2000-10-27 1 1.468648 2000-10-27 2 1.484261 2000-10-27 3 1.514194 2000-10-27 4 1.561077 2000-10-28 1 1.468244 2000-10-28 2 1.483158 2000-10-28 3 1.513118 2000-10-28 4 1.560883 2000-10-29 1 1.466789 2000-10-29 2 1.482056 2000-10-29 3 1.512129 2000-10-29 4 1.560629 2000-10-30 1 1.462981 2000-10-30 2 1.480447 2000-10-30 3 1.511178 2000-10-30 4 1.560324 2000-10-31 1 1.46815 2000-10-31 2 1.479264 2000-10-31 3 1.510197 2000-10-31 4 1.559972 2000-11-01 1 1.470057 2000-11-01 2 1.481288 2000-11-01 3 1.509503 2000-11-01 4 1.559584 2000-11-02 1 1.467327 2000-11-02 2 1.480833 2000-11-02 3 1.509011 2000-11-02 4 1.55918 2000-11-03 1 1.46497 2000-11-03 2 1.47971 2000-11-03 3 1.50849 2000-11-03 4 1.558768 2000-11-04 1 1.534625 2000-11-04 2 1.505997 2000-11-04 3 1.5096 2000-11-04 4 1.558373 2000-11-05 1 1.504559 2000-11-05 2 1.512889 2000-11-05 3 1.514215 2000-11-05 4 1.558227 2000-11-06 1 1.495534 2000-11-06 2 1.506971 2000-11-06 3 1.5169 2000-11-06 4 1.558357 2000-11-07 1 1.531752 2000-11-07 2 1.512043 2000-11-07 3 1.518367 2000-11-07 4 1.558617 2000-11-08 1 1.530411 2000-11-08 2 1.532403 2000-11-08 3 1.523546 2000-11-08 4 1.559103 2000-11-09 1 1.515963 2000-11-09 2 1.524508 2000-11-09 3 1.52766 2000-11-09 4 1.559995 2000-11-10 1 1.509508 2000-11-10 2 1.519462 2000-11-10 3 1.52926 2000-11-10 4 1.561063 2000-11-11 1 1.50243 2000-11-11 2 1.514474 2000-11-11 3 1.529547 2000-11-11 4 1.562139 2000-11-12 1 1.498206 2000-11-12 2 1.510558 2000-11-12 3 1.52904 2000-11-12 4 1.563126 2000-11-13 1 1.493556 2000-11-13 2 1.507057 2000-11-13 3 1.52814 2000-11-13 4 1.563983 2000-11-14 1 1.512549 2000-11-14 2 1.50851 2000-11-14 3 1.527196 2000-11-14 4 1.564694 2000-11-15 1 1.530194 2000-11-15 2 1.524299 2000-11-15 3 1.528551 2000-11-15 4 1.565356 2000-11-16 1 1.532044 2000-11-16 2 1.529066 2000-11-16 3 1.531457 2000-11-16 4 1.566186 2000-11-17 1 1.541624 2000-11-17 2 1.531607 2000-11-17 3 1.53418 2000-11-17 4 1.567221 2000-11-18 1 1.562465 2000-11-18 2 1.553266 2000-11-18 3 1.539814 2000-11-18 4 1.56854 2000-11-19 1 1.372772 2000-11-19 2 1.546456 2000-11-19 3 1.545617 2000-11-19 4 1.570443 2000-11-20 1 1.445654 2000-11-20 2 1.537609 2000-11-20 3 1.547093 2000-11-20 4 1.572575 2000-11-21 1 1.500347 2000-11-21 2 1.532646 2000-11-21 3 1.546695 2000-11-21 4 1.574581 2000-11-22 1 1.532552 2000-11-22 2 1.53711 2000-11-22 3 1.546788 2000-11-22 4 1.57639 2000-11-23 1 1.521384 2000-11-23 2 1.532608 2000-11-23 3 1.546972 2000-11-23 4 1.578095 2000-11-24 1 1.518516 2000-11-24 2 1.52833 2000-11-24 3 1.546256 2000-11-24 4 1.579632 2000-11-25 1 1.541257 2000-11-25 2 1.53466 2000-11-25 3 1.545957 2000-11-25 4 1.580971 2000-11-26 1 1.529391 2000-11-26 2 1.537561 2000-11-26 3 1.547455 2000-11-26 4 1.582286 2000-11-27 1 1.52225 2000-11-27 2 1.532945 2000-11-27 3 1.548031 2000-11-27 4 1.583621 2000-11-28 1 1.518515 2000-11-28 2 1.529485 2000-11-28 3 1.547698 2000-11-28 4 1.584855 2000-11-29 1 1.525971 2000-11-29 2 1.529312 2000-11-29 3 1.547116 2000-11-29 4 1.585935 2000-11-30 1 1.519873 2000-11-30 2 1.529968 2000-11-30 3 1.547163 2000-11-30 4 1.586903 2000-12-01 1 1.515205 2000-12-01 2 1.52682 2000-12-01 3 1.546874 2000-12-01 4 1.587788 2000-12-02 1 1.513354 2000-12-02 2 1.524223 2000-12-02 3 1.546195 2000-12-02 4 1.58855 2000-12-03 1 1.513792 2000-12-03 2 1.523442 2000-12-03 3 1.545494 2000-12-03 4 1.589179 2000-12-04 1 1.517871 2000-12-04 2 1.524687 2000-12-04 3 1.545102 2000-12-04 4 1.589702 2000-12-05 1 1.511857 2000-12-05 2 1.523248 2000-12-05 3 1.544908 2000-12-05 4 1.590161 2000-12-06 1 1.509086 2000-12-06 2 1.521118 2000-12-06 3 1.544442 2000-12-06 4 1.590552 2000-12-07 1 1.507225 2000-12-07 2 1.519313 2000-12-07 3 1.543796 2000-12-07 4 1.590857 2000-12-08 1 1.505673 2000-12-08 2 1.517826 2000-12-08 3 1.543082 2000-12-08 4 1.591073 2000-12-09 1 1.50487 2000-12-09 2 1.516679 2000-12-09 3 1.542365 2000-12-09 4 1.591205 2000-12-10 1 1.507622 2000-12-10 2 1.516046 2000-12-10 3 1.541701 2000-12-10 4 1.591261 2000-12-11 1 1.55585 2000-12-11 2 1.531716 2000-12-11 3 1.542333 2000-12-11 4 1.591288 2000-12-12 1 1.610372 2000-12-12 2 1.588862 2000-12-12 3 1.554714 2000-12-12 4 1.591854 2000-12-13 1 1.576082 2000-12-13 2 1.582462 2000-12-13 3 1.570097 2000-12-13 4 1.594294 2000-12-14 1 1.5617 2000-12-14 2 1.56853 2000-12-14 3 1.574302 2000-12-14 4 1.597774 2000-12-15 1 1.57154 2000-12-15 2 1.570573 2000-12-15 3 1.575569 2000-12-15 4 1.601207 2000-12-16 1 1.575129 2000-12-16 2 1.577607 2000-12-16 3 1.578543 2000-12-16 4 1.604609 2000-12-17 1 1.513904 2000-12-17 2 1.567503 2000-12-17 3 1.579992 2000-12-17 4 1.60809 2000-12-18 1 1.291805 2000-12-18 2 1.559052 2000-12-18 3 1.578413 2000-12-18 4 1.611159 2000-12-19 1 1.359867 2000-12-19 2 1.553229 2000-12-19 3 1.576071 2000-12-19 4 1.613602 2000-12-20 1 1.613392 2000-12-20 2 1.548799 2000-12-20 3 1.573723 2000-12-20 4 1.615459 2000-12-21 1 1.714123 2000-12-21 2 1.288577 2000-12-21 3 1.571568 2000-12-21 4 1.616825 2000-12-22 1 1.718178 2000-12-22 2 1.28892 2000-12-22 3 1.569649 2000-12-22 4 1.617792 2000-12-23 1 1.717127 2000-12-23 2 1.353691 2000-12-23 3 1.567957 2000-12-23 4 1.618441 2000-12-24 1 1.71434 2000-12-24 2 1.412711 2000-12-24 3 1.56646 2000-12-24 4 1.618835 2000-12-25 1 1.703994 2000-12-25 2 1.430817 2000-12-25 3 1.565132 2000-12-25 4 1.619027 2000-12-26 1 1.698565 2000-12-26 2 1.490632 2000-12-26 3 1.56394 2000-12-26 4 1.619055 2000-12-27 1 1.690953 2000-12-27 2 1.518324 2000-12-27 3 1.562861 2000-12-27 4 1.618954 2000-12-28 1 1.691733 2000-12-28 2 1.544312 2000-12-28 3 1.561891 2000-12-28 4 1.618749 2000-12-29 1 1.70027 2000-12-29 2 1.577801 2000-12-29 3 1.561767 2000-12-29 4 1.618493 2000-12-30 1 1.688727 2000-12-30 2 1.612664 2000-12-30 3 1.561934 2000-12-30 4 1.61828 2000-12-31 1 1.67838 2000-12-31 2 1.633487 2000-12-31 3 1.561607 2000-12-31 4 1.618075 2001-01-01 1 1.678453 2001-01-01 2 1.673791 2001-01-01 3 1.561013 2001-01-01 4 1.617836 2001-01-02 1 1.631732 2001-01-02 2 1.687783 2001-01-02 3 1.560389 2001-01-02 4 1.617549 2001-01-03 1 1.561402 2001-01-03 2 1.694936 2001-01-03 3 1.560933 2001-01-03 4 1.617276 2001-01-04 1 1.551906 2001-01-04 2 1.696182 2001-01-04 3 1.561882 2001-01-04 4 1.617121 2001-01-05 1 1.585819 2001-01-05 2 1.702562 2001-01-05 3 1.562894 2001-01-05 4 1.617077 2001-01-06 1 1.661823 2001-01-06 2 1.732818 2001-01-06 3 1.568193 2001-01-06 4 1.617316 2001-01-07 1 1.593714 2001-01-07 2 1.733566 2001-01-07 3 1.581638 2001-01-07 4 1.618907 2001-01-08 1 1.678224 2001-01-08 2 1.713347 2001-01-08 3 1.585476 2001-01-08 4 1.621602 2001-01-09 1 1.715918 2001-01-09 2 1.702829 2001-01-09 3 1.584784 2001-01-09 4 1.624166 2001-01-10 1 1.712167 2001-01-10 2 1.695888 2001-01-10 3 1.582933 2001-01-10 4 1.626234 2001-01-11 1 1.724586 2001-01-11 2 1.706096 2001-01-11 3 1.58085 2001-01-11 4 1.627783 2001-01-12 1 1.720645 2001-01-12 2 1.725534 2001-01-12 3 1.57891 2001-01-12 4 1.628874 2001-01-13 1 1.726267 2001-01-13 2 1.744766 2001-01-13 3 1.276912 2001-01-13 4 1.62959 2001-01-14 1 1.721981 2001-01-14 2 1.749673 2001-01-14 3 1.275617 2001-01-14 4 1.630002 2001-01-15 1 1.714969 2001-01-15 2 1.748646 2001-01-15 3 1.289055 2001-01-15 4 1.630174 2001-01-16 1 1.707188 2001-01-16 2 1.746675 2001-01-16 3 1.30262 2001-01-16 4 1.630157 2001-01-17 1 1.698354 2001-01-17 2 1.74496 2001-01-17 3 1.315984 2001-01-17 4 1.62999 2001-01-18 1 1.689623 2001-01-18 2 1.74345 2001-01-18 3 1.329441 2001-01-18 4 1.629704 2001-01-19 1 1.682597 2001-01-19 2 1.742107 2001-01-19 3 1.34336 2001-01-19 4 1.629325 2001-01-20 1 1.675822 2001-01-20 2 1.7409 2001-01-20 3 1.354585 2001-01-20 4 1.628872 2001-01-21 1 1.670352 2001-01-21 2 1.739805 2001-01-21 3 1.36059 2001-01-21 4 1.62836 2001-01-22 1 1.667964 2001-01-22 2 1.738801 2001-01-22 3 1.363446 2001-01-22 4 1.627803 2001-01-23 1 1.699583 2001-01-23 2 1.74114 2001-01-23 3 1.365236 2001-01-23 4 1.627211 2001-01-24 1 1.637972 2001-01-24 2 1.759278 2001-01-24 3 1.366654 2001-01-24 4 1.626706 2001-01-25 1 1.45352 2001-01-25 2 1.818094 2001-01-25 3 1.382623 2001-01-25 4 1.627081 2001-01-26 1 1.428478 2001-01-26 2 1.794612 2001-01-26 3 1.398983 2001-01-26 4 1.629987 2001-01-27 1 1.361812 2001-01-27 2 1.772108 2001-01-27 3 1.400622 2001-01-27 4 1.63388 2001-01-28 1 1.398261 2001-01-28 2 1.769919 2001-01-28 3 1.398787 2001-01-28 4 1.637512 2001-01-29 1 1.440929 2001-01-29 2 1.754701 2001-01-29 3 1.396997 2001-01-29 4 1.640874 2001-01-30 1 1.574373 2001-01-30 2 1.744908 2001-01-30 3 1.392353 2001-01-30 4 1.64362 2001-01-31 1 1.712521 2001-01-31 2 1.737948 2001-01-31 3 1.387914 2001-01-31 4 1.64561 2001-02-01 1 1.712107 2001-02-01 2 1.732799 2001-02-01 3 1.385954 2001-02-01 4 1.646941 2001-02-02 1 1.746616 2001-02-02 2 1.734382 2001-02-02 3 1.386577 2001-02-02 4 1.647749 2001-02-03 1 1.765261 2001-02-03 2 1.756653 2001-02-03 3 1.392864 2001-02-03 4 1.648155 2001-02-04 1 1.761945 2001-02-04 2 1.75973 2001-02-04 3 1.403772 2001-02-04 4 1.648249 2001-02-05 1 1.737722 2001-02-05 2 1.764855 2001-02-05 3 1.414288 2001-02-05 4 1.648107 2001-02-06 1 1.771873 2001-02-06 2 1.791675 2001-02-06 3 1.422947 2001-02-06 4 1.648111 2001-02-07 1 1.602779 2001-02-07 2 1.785742 2001-02-07 3 1.427122 2001-02-07 4 1.648822 2001-02-08 1 1.459815 2001-02-08 2 1.771532 2001-02-08 3 1.428979 2001-02-08 4 1.650026 2001-02-09 1 1.58098 2001-02-09 2 1.723476 2001-02-09 3 1.429104 2001-02-09 4 1.6515 2001-02-10 1 1.355088 2001-02-10 2 1.697942 2001-02-10 3 1.431804 2001-02-10 4 1.653369 2001-02-11 1 1.513232 2001-02-11 2 1.686654 2001-02-11 3 1.430208 2001-02-11 4 1.655305 2001-02-12 1 1.457582 2001-02-12 2 1.674112 2001-02-12 3 1.426211 2001-02-12 4 1.656817 2001-02-13 1 1.61366 2001-02-13 2 1.665274 2001-02-13 3 1.437321 2001-02-13 4 1.658717 2001-02-14 1 1.343453 2001-02-14 2 1.616722 2001-02-14 3 1.445132 2001-02-14 4 1.662629 2001-02-15 1 1.382078 2001-02-15 2 1.601634 2001-02-15 3 1.440531 2001-02-15 4 1.666288 2001-02-16 1 1.432911 2001-02-16 2 1.59246 2001-02-16 3 1.434082 2001-02-16 4 1.668845 2001-02-17 1 1.506391 2001-02-17 2 1.586379 2001-02-17 3 1.427923 2001-02-17 4 1.670422 2001-02-18 1 1.622262 2001-02-18 2 1.587402 2001-02-18 3 1.422435 2001-02-18 4 1.671255 2001-02-19 1 1.662705 2001-02-19 2 1.59594 2001-02-19 3 1.417545 2001-02-19 4 1.671547 2001-02-20 1 1.500072 2001-02-20 2 1.590682 2001-02-20 3 1.412813 2001-02-20 4 1.671441 2001-02-21 1 1.479635 2001-02-21 2 1.576585 2001-02-21 3 1.409183 2001-02-21 4 1.67108 2001-02-22 1 1.559456 2001-02-22 2 1.532156 2001-02-22 3 1.409553 2001-02-22 4 1.670866 2001-02-23 1 1.342234 2001-02-23 2 1.500648 2001-02-23 3 1.408015 2001-02-23 4 1.670972 2001-02-24 1 1.482512 2001-02-24 2 1.498372 2001-02-24 3 1.404178 2001-02-24 4 1.67096 2001-02-25 1 1.727092 2001-02-25 2 1.527558 2001-02-25 3 1.40004 2001-02-25 4 1.670681 2001-02-26 1 1.729877 2001-02-26 2 1.585824 2001-02-26 3 1.396277 2001-02-26 4 1.670155 2001-02-27 1 1.675938 2001-02-27 2 1.625995 2001-02-27 3 1.392887 2001-02-27 4 1.669436 2001-02-28 1 1.613958 2001-02-28 2 1.63234 2001-02-28 3 1.389558 2001-02-28 4 1.668573 2001-03-01 1 1.634648 2001-03-01 2 1.631757 2001-03-01 3 1.386519 2001-03-01 4 1.667607 2001-03-02 1 1.543003 2001-03-02 2 1.628713 2001-03-02 3 1.383168 2001-03-02 4 1.666566 2001-03-03 1 1.478333 2001-03-03 2 1.620746 2001-03-03 3 1.379792 2001-03-03 4 1.665478 2001-03-04 1 1.546527 2001-03-04 2 1.617803 2001-03-04 3 1.376858 2001-03-04 4 1.664359 2001-03-05 1 1.553103 2001-03-05 2 1.634822 2001-03-05 3 1.377311 2001-03-05 4 1.663365 2001-03-06 1 1.656483 2001-03-06 2 1.637117 2001-03-06 3 1.378431 2001-03-06 4 1.662819 2001-03-07 1 1.637409 2001-03-07 2 1.643754 2001-03-07 3 1.376988 2001-03-07 4 1.662439 2001-03-08 1 1.432398 2001-03-08 2 1.635889 2001-03-08 3 1.373969 2001-03-08 4 1.662003 2001-03-09 1 1.556256 2001-03-09 2 1.608154 2001-03-09 3 1.370786 2001-03-09 4 1.661465 2001-03-10 1 1.567665 2001-03-10 2 1.542698 2001-03-10 3 1.370781 2001-03-10 4 1.66111 2001-03-11 1 1.573016 2001-03-11 2 1.456134 2001-03-11 3 1.370811 2001-03-11 4 1.661107 2001-03-12 1 1.577247 2001-03-12 2 1.358792 2001-03-12 3 1.370629 2001-03-12 4 1.661431 2001-03-13 1 1.593011 2001-03-13 2 1.409602 2001-03-13 3 1.371546 2001-03-13 4 1.662062 2001-03-14 1 1.600765 2001-03-14 2 1.601505 2001-03-14 3 1.373649 2001-03-14 4 1.663361 2001-03-15 1 1.567461 2001-03-15 2 1.596373 2001-03-15 3 1.370171 2001-03-15 4 1.66551 2001-03-16 1 1.469466 2001-03-16 2 1.585514 2001-03-16 3 1.358221 2001-03-16 4 1.667621 2001-03-17 1 1.603688 2001-03-17 2 1.59341 2001-03-17 3 1.343069 2001-03-17 4 1.669067 2001-03-18 1 1.641666 2001-03-18 2 1.631442 2001-03-18 3 1.344487 2001-03-18 4 1.671105 2001-03-19 1 1.65844 2001-03-19 2 1.650725 2001-03-19 3 1.358555 2001-03-19 4 1.676355 2001-03-20 1 1.508595 2001-03-20 2 1.637547 2001-03-20 3 1.471691 2001-03-20 4 1.685039 2001-03-21 1 1.462771 2001-03-21 2 1.616106 2001-03-21 3 1.645047 2001-03-21 4 1.692402 2001-03-22 1 1.64363 2001-03-22 2 1.633225 2001-03-22 3 1.643002 2001-03-22 4 1.696874 2001-03-23 1 1.644013 2001-03-23 2 1.65256 2001-03-23 3 1.656192 2001-03-23 4 1.702408 2001-03-24 1 1.64778 2001-03-24 2 1.651512 2001-03-24 3 1.661739 2001-03-24 4 1.709818 2001-03-25 1 1.615542 2001-03-25 2 1.633628 2001-03-25 3 1.661274 2001-03-25 4 1.716752 2001-03-26 1 1.553738 2001-03-26 2 1.624189 2001-03-26 3 1.655954 2001-03-26 4 1.720917 2001-03-27 1 1.481983 2001-03-27 2 1.612598 2001-03-27 3 1.6507 2001-03-27 4 1.722762 2001-03-28 1 1.445706 2001-03-28 2 1.604328 2001-03-28 3 1.645498 2001-03-28 4 1.722848 2001-03-29 1 1.466354 2001-03-29 2 1.598694 2001-03-29 3 1.641081 2001-03-29 4 1.721769 2001-03-30 1 1.575473 2001-03-30 2 1.595234 2001-03-30 3 1.637547 2001-03-30 4 1.720009 2001-03-31 1 1.609837 2001-03-31 2 1.611477 2001-03-31 3 1.6374 2001-03-31 4 1.718054 2001-04-01 1 1.589685 2001-04-01 2 1.607906 2001-04-01 3 1.6401 2001-04-01 4 1.717006 2001-04-02 1 1.580087 2001-04-02 2 1.600568 2001-04-02 3 1.638337 2001-04-02 4 1.716156 2001-04-03 1 1.571142 2001-04-03 2 1.593295 2001-04-03 3 1.635166 2001-04-03 4 1.7149 2001-04-04 1 1.569007 2001-04-04 2 1.588215 2001-04-04 3 1.631643 2001-04-04 4 1.713149 2001-04-05 1 1.577825 2001-04-05 2 1.591863 2001-04-05 3 1.629504 2001-04-05 4 1.7111 2001-04-06 1 1.57186 2001-04-06 2 1.588458 2001-04-06 3 1.628047 2001-04-06 4 1.709109 2001-04-07 1 1.619855 2001-04-07 2 1.606293 2001-04-07 3 1.628473 2001-04-07 4 1.707235 2001-04-08 1 1.685439 2001-04-08 2 1.681056 2001-04-08 3 1.65939 2001-04-08 4 1.708992 2001-04-09 1 1.625373 2001-04-09 2 1.64673 2001-04-09 3 1.671579 2001-04-09 4 1.718948 2001-04-10 1 1.610072 2001-04-10 2 1.627998 2001-04-10 3 1.662764 2001-04-10 4 1.725429 2001-04-11 1 1.596676 2001-04-11 2 1.618597 2001-04-11 3 1.656257 2001-04-11 4 1.728011 2001-04-12 1 1.586384 2001-04-12 2 1.608525 2001-04-12 3 1.650421 2001-04-12 4 1.728382 2001-04-13 1 1.578687 2001-04-13 2 1.601202 2001-04-13 3 1.645328 2001-04-13 4 1.727304 2001-04-14 1 1.486336 2001-04-14 2 1.595849 2001-04-14 3 1.640956 2001-04-14 4 1.725342 2001-04-15 1 1.443859 2001-04-15 2 1.594458 2001-04-15 3 1.63734 2001-04-15 4 1.722878 2001-04-16 1 1.587826 2001-04-16 2 1.6023 2001-04-16 3 1.636828 2001-04-16 4 1.720412 2001-04-17 1 1.577882 2001-04-17 2 1.598122 2001-04-17 3 1.636279 2001-04-17 4 1.718371 2001-04-18 1 1.572358 2001-04-18 2 1.592245 2001-04-18 3 1.633962 2001-04-18 4 1.716382 2001-04-19 1 1.568289 2001-04-19 2 1.588983 2001-04-19 3 1.631335 2001-04-19 4 1.714223 2001-04-20 1 1.560994 2001-04-20 2 1.583908 2001-04-20 3 1.628458 2001-04-20 4 1.711906 2001-04-21 1 1.560266 2001-04-21 2 1.580145 2001-04-21 3 1.625364 2001-04-21 4 1.709403 2001-04-22 1 1.5765 2001-04-22 2 1.584581 2001-04-22 3 1.623323 2001-04-22 4 1.706814 2001-04-23 1 1.582279 2001-04-23 2 1.592714 2001-04-23 3 1.624097 2001-04-23 4 1.704542 2001-04-24 1 1.567706 2001-04-24 2 1.588981 2001-04-24 3 1.62449 2001-04-24 4 1.702817 2001-04-25 1 1.556432 2001-04-25 2 1.580087 2001-04-25 3 1.622003 2001-04-25 4 1.701158 2001-04-26 1 1.56854 2001-04-26 2 1.579957 2001-04-26 3 1.619048 2001-04-26 4 1.699203 2001-04-27 1 1.564994 2001-04-27 2 1.58149 2001-04-27 3 1.61813 2001-04-27 4 1.697234 2001-04-28 1 1.558343 2001-04-28 2 1.577491 2001-04-28 3 1.616693 2001-04-28 4 1.69539 2001-04-29 1 1.554454 2001-04-29 2 1.574585 2001-04-29 3 1.614525 2001-04-29 4 1.693502 2001-04-30 1 1.548814 2001-04-30 2 1.569014 2001-04-30 3 1.611812 2001-04-30 4 1.691481 2001-05-01 1 1.56706 2001-05-01 2 1.573357 2001-05-01 3 1.610013 2001-05-01 4 1.689353 2001-05-02 1 1.556521 2001-05-02 2 1.576279 2001-05-02 3 1.609975 2001-05-02 4 1.687434 2001-05-03 1 1.543062 2001-05-03 2 1.566901 2001-05-03 3 1.607644 2001-05-03 4 1.685614 2001-05-04 1 1.557886 2001-05-04 2 1.56493 2001-05-04 3 1.604656 2001-05-04 4 1.683565 2001-05-05 1 1.571535 2001-05-05 2 1.579896 2001-05-05 3 1.60568 2001-05-05 4 1.681643 2001-05-06 1 1.553614 2001-05-06 2 1.573716 2001-05-06 3 1.606248 2001-05-06 4 1.680195 2001-05-07 1 1.545815 2001-05-07 2 1.566154 2001-05-07 3 1.604222 2001-05-07 4 1.678793 2001-05-08 1 1.54343 2001-05-08 2 1.561836 2001-05-08 3 1.601762 2001-05-08 4 1.677211 2001-05-09 1 1.587205 2001-05-09 2 1.579236 2001-05-09 3 1.601557 2001-05-09 4 1.675569 2001-05-10 1 1.565694 2001-05-10 2 1.585343 2001-05-10 3 1.606291 2001-05-10 4 1.674641 2001-05-11 1 1.547937 2001-05-11 2 1.570846 2001-05-11 3 1.604745 2001-05-11 4 1.674078 2001-05-12 1 1.536646 2001-05-12 2 1.560556 2001-05-12 3 1.600765 2001-05-12 4 1.673103 2001-05-13 1 1.530065 2001-05-13 2 1.553197 2001-05-13 3 1.596296 2001-05-13 4 1.671611 2001-05-14 1 1.523119 2001-05-14 2 1.546949 2001-05-14 3 1.591756 2001-05-14 4 1.669678 2001-05-15 1 1.525306 2001-05-15 2 1.543386 2001-05-15 3 1.588091 2001-05-15 4 1.667405 2001-05-16 1 1.535815 2001-05-16 2 1.544634 2001-05-16 3 1.585716 2001-05-16 4 1.665061 2001-05-17 1 1.614111 2001-05-17 2 1.595121 2001-05-17 3 1.590693 2001-05-17 4 1.662959 2001-05-18 1 1.601612 2001-05-18 2 1.605919 2001-05-18 3 1.605799 2001-05-18 4 1.66289 2001-05-19 1 1.586306 2001-05-19 2 1.597012 2001-05-19 3 1.611233 2001-05-19 4 1.664503 2001-05-20 1 1.562026 2001-05-20 2 1.583833 2001-05-20 3 1.610299 2001-05-20 4 1.666274 2001-05-21 1 1.546537 2001-05-21 2 1.5697 2001-05-21 3 1.604991 2001-05-21 4 1.667163 2001-05-22 1 1.534649 2001-05-22 2 1.558776 2001-05-22 3 1.598912 2001-05-22 4 1.66695 2001-05-23 1 1.524033 2001-05-23 2 1.549445 2001-05-23 3 1.59285 2001-05-23 4 1.665856 2001-05-24 1 1.514997 2001-05-24 2 1.540635 2001-05-24 3 1.586533 2001-05-24 4 1.664045 2001-05-25 1 1.505846 2001-05-25 2 1.532209 2001-05-25 3 1.580196 2001-05-25 4 1.661651 2001-05-26 1 1.496659 2001-05-26 2 1.524089 2001-05-26 3 1.574089 2001-05-26 4 1.658831 2001-05-27 1 1.490592 2001-05-27 2 1.516763 2001-05-27 3 1.568317 2001-05-27 4 1.655682 2001-05-28 1 1.497326 2001-05-28 2 1.514662 2001-05-28 3 1.564339 2001-05-28 4 1.652386 2001-05-29 1 1.529383 2001-05-29 2 1.524962 2001-05-29 3 1.562454 2001-05-29 4 1.649147 2001-05-30 1 1.511253 2001-05-30 2 1.52946 2001-05-30 3 1.562167 2001-05-30 4 1.64615 2001-05-31 1 1.502656 2001-05-31 2 1.521493 2001-05-31 3 1.5597 2001-05-31 4 1.643326 2001-06-01 1 1.506592 2001-06-01 2 1.519853 2001-06-01 3 1.557199 2001-06-01 4 1.640492 2001-06-02 1 1.498093 2001-06-02 2 1.516573 2001-06-02 3 1.556116 2001-06-02 4 1.63779 2001-06-03 1 1.541434 2001-06-03 2 1.531183 2001-06-03 3 1.556729 2001-06-03 4 1.635283 2001-06-04 1 1.53504 2001-06-04 2 1.541185 2001-06-04 3 1.559582 2001-06-04 4 1.633194 2001-06-05 1 1.518743 2001-06-05 2 1.534508 2001-06-05 3 1.560562 2001-06-05 4 1.631483 2001-06-06 1 1.506437 2001-06-06 2 1.526947 2001-06-06 3 1.558717 2001-06-06 4 1.629892 2001-06-07 1 1.505845 2001-06-07 2 1.520574 2001-06-07 3 1.5555 2001-06-07 4 1.628165 2001-06-08 1 1.557894 2001-06-08 2 1.540443 2001-06-08 3 1.555288 2001-06-08 4 1.626375 2001-06-09 1 1.539318 2001-06-09 2 1.550329 2001-06-09 3 1.560852 2001-06-09 4 1.62509 2001-06-10 1 1.520037 2001-06-10 2 1.539348 2001-06-10 3 1.561209 2001-06-10 4 1.624254 2001-06-11 1 1.501866 2001-06-11 2 1.525823 2001-06-11 3 1.557247 2001-06-11 4 1.623253 2001-06-12 1 1.489943 2001-06-12 2 1.514655 2001-06-12 3 1.552377 2001-06-12 4 1.621908 2001-06-13 1 1.480802 2001-06-13 2 1.50564 2001-06-13 3 1.547214 2001-06-13 4 1.620219 2001-06-14 1 1.472811 2001-06-14 2 1.497944 2001-06-14 3 1.542266 2001-06-14 4 1.618243 2001-06-15 1 1.466409 2001-06-15 2 1.491326 2001-06-15 3 1.537428 2001-06-15 4 1.616066 2001-06-16 1 1.523053 2001-06-16 2 1.504473 2001-06-16 3 1.534291 2001-06-16 4 1.613708 2001-06-17 1 1.502143 2001-06-17 2 1.516163 2001-06-17 3 1.535249 2001-06-17 4 1.611525 2001-06-18 1 1.519387 2001-06-18 2 1.516206 2001-06-18 3 1.534803 2001-06-18 4 1.609473 2001-06-19 1 1.491744 2001-06-19 2 1.512246 2001-06-19 3 1.534415 2001-06-19 4 1.607593 2001-06-20 1 1.474821 2001-06-20 2 1.499245 2001-06-20 3 1.530815 2001-06-20 4 1.605691 2001-06-21 1 1.482246 2001-06-21 2 1.490722 2001-06-21 3 1.526981 2001-06-21 4 1.603635 2001-06-22 1 1.501467 2001-06-22 2 1.502215 2001-06-22 3 1.525996 2001-06-22 4 1.601581 2001-06-23 1 1.579272 2001-06-23 2 1.537606 2001-06-23 3 1.528925 2001-06-23 4 1.599667 2001-06-24 1 1.553167 2001-06-24 2 1.564711 2001-06-24 3 1.544121 2001-06-24 4 1.598695 2001-06-25 1 1.520686 2001-06-25 2 1.53967 2001-06-25 3 1.546658 2001-06-25 4 1.598586 2001-06-26 1 1.497841 2001-06-26 2 1.52056 2001-06-26 3 1.542168 2001-06-26 4 1.598323 2001-06-27 1 1.481162 2001-06-27 2 1.505125 2001-06-27 3 1.535493 2001-06-27 4 1.597574 2001-06-28 1 1.490651 2001-06-28 2 1.497858 2001-06-28 3 1.530913 2001-06-28 4 1.596358 2001-06-29 1 1.484449 2001-06-29 2 1.499889 2001-06-29 3 1.528336 2001-06-29 4 1.595075 2001-06-30 1 1.465426 2001-06-30 2 1.487743 2001-06-30 3 1.521472 2001-06-30 4 1.593512 2001-07-01 1 1.539923 2001-07-01 2 1.513205 2001-07-01 3 1.517153 2001-07-01 4 1.591638 2001-07-02 1 1.490685 2001-07-02 2 1.508563 2001-07-02 3 1.517094 2001-07-02 4 1.589816 2001-07-03 1 1.469168 2001-07-03 2 1.492014 2001-07-03 3 1.513532 2001-07-03 4 1.588001 2001-07-04 1 1.451214 2001-07-04 2 1.476792 2001-07-04 3 1.507458 2001-07-04 4 1.586021 2001-07-05 1 1.437084 2001-07-05 2 1.463234 2001-07-05 3 1.500525 2001-07-05 4 1.583813 2001-07-06 1 1.42853 2001-07-06 2 1.45289 2001-07-06 3 1.494562 2001-07-06 4 1.58143 2001-07-07 1 1.420671 2001-07-07 2 1.444436 2001-07-07 3 1.488863 2001-07-07 4 1.578948 2001-07-08 1 1.514285 2001-07-08 2 1.472793 2001-07-08 3 1.485634 2001-07-08 4 1.576378 2001-07-09 1 1.514159 2001-07-09 2 1.512701 2001-07-09 3 1.492348 2001-07-09 4 1.574045 2001-07-10 1 1.483224 2001-07-10 2 1.497857 2001-07-10 3 1.496498 2001-07-10 4 1.572051 2001-07-11 1 1.471944 2001-07-11 2 1.486989 2001-07-11 3 1.498458 2001-07-11 4 1.570323 2001-07-12 1 1.454315 2001-07-12 2 1.4754 2001-07-12 3 1.496017 2001-07-12 4 1.56867 2001-07-13 1 1.439752 2001-07-13 2 1.46309 2001-07-13 3 1.491513 2001-07-13 4 1.566917 2001-07-14 1 1.429614 2001-07-14 2 1.453025 2001-07-14 3 1.486935 2001-07-14 4 1.565058 2001-07-15 1 1.492724 2001-07-15 2 1.46094 2001-07-15 3 1.484205 2001-07-15 4 1.563107 2001-07-16 1 1.586574 2001-07-16 2 1.547468 2001-07-16 3 1.496014 2001-07-16 4 1.561419 2001-07-17 1 1.543497 2001-07-17 2 1.550132 2001-07-17 3 1.51549 2001-07-17 4 1.560791 2001-07-18 1 1.548075 2001-07-18 2 1.540789 2001-07-18 3 1.523158 2001-07-18 4 1.5611 2001-07-19 1 1.516331 2001-07-19 2 1.529246 2001-07-19 3 1.525334 2001-07-19 4 1.561756 2001-07-20 1 1.492353 2001-07-20 2 1.511176 2001-07-20 3 1.52214 2001-07-20 4 1.562324 2001-07-21 1 1.479033 2001-07-21 2 1.496448 2001-07-21 3 1.515942 2001-07-21 4 1.562453 2001-07-22 1 1.461406 2001-07-22 2 1.483543 2001-07-22 3 1.509234 2001-07-22 4 1.562115 2001-07-23 1 1.445862 2001-07-23 2 1.470129 2001-07-23 3 1.501321 2001-07-23 4 1.561328 2001-07-24 1 1.433006 2001-07-24 2 1.45782 2001-07-24 3 1.493407 2001-07-24 4 1.560131 2001-07-25 1 1.419504 2001-07-25 2 1.446278 2001-07-25 3 1.485554 2001-07-25 4 1.558623 2001-07-26 1 1.404022 2001-07-26 2 1.434034 2001-07-26 3 1.477113 2001-07-26 4 1.556839 2001-07-27 1 1.393448 2001-07-27 2 1.423061 2001-07-27 3 1.469584 2001-07-27 4 1.554839 2001-07-28 1 1.382607 2001-07-28 2 1.41314 2001-07-28 3 1.462481 2001-07-28 4 1.552703 2001-07-29 1 1.372422 2001-07-29 2 1.403397 2001-07-29 3 1.455457 2001-07-29 4 1.550449 2001-07-30 1 1.362235 2001-07-30 2 1.394454 2001-07-30 3 1.448956 2001-07-30 4 1.548124 2001-07-31 1 1.35061 2001-07-31 2 1.384697 2001-07-31 3 1.441726 2001-07-31 4 1.545739 2001-08-01 1 1.336131 2001-08-01 2 1.374356 2001-08-01 3 1.434209 2001-08-01 4 1.543296 2001-08-02 1 1.325062 2001-08-02 2 1.365184 2001-08-02 3 1.427902 2001-08-02 4 1.540826 2001-08-03 1 1.313775 2001-08-03 2 1.355331 2001-08-03 3 1.420909 2001-08-03 4 1.538345 2001-08-04 1 1.316996 2001-08-04 2 1.346599 2001-08-04 3 1.41476 2001-08-04 4 1.535852 2001-08-05 1 1.597382 2001-08-05 2 1.542782 2001-08-05 3 1.431575 2001-08-05 4 1.533474 2001-08-06 1 1.506962 2001-08-06 2 1.520347 2001-08-06 3 1.457682 2001-08-06 4 1.531676 2001-08-07 1 1.482324 2001-08-07 2 1.493139 2001-08-07 3 1.46596 2001-08-07 4 1.530348 2001-08-08 1 1.460167 2001-08-08 2 1.476476 2001-08-08 3 1.4681 2001-08-08 4 1.529266 2001-08-09 1 1.438798 2001-08-09 2 1.459634 2001-08-09 3 1.465082 2001-08-09 4 1.528193 2001-08-10 1 1.42109 2001-08-10 2 1.445238 2001-08-10 3 1.460984 2001-08-10 4 1.527015 2001-08-11 1 1.467384 2001-08-11 2 1.447147 2001-08-11 3 1.458111 2001-08-11 4 1.525761 2001-08-12 1 1.437768 2001-08-12 2 1.448601 2001-08-12 3 1.455699 2001-08-12 4 1.524481 2001-08-13 1 1.417254 2001-08-13 2 1.437671 2001-08-13 3 1.452639 2001-08-13 4 1.523147 2001-08-14 1 1.406219 2001-08-14 2 1.427355 2001-08-14 3 1.448881 2001-08-14 4 1.521777 2001-08-15 1 1.390212 2001-08-15 2 1.415358 2001-08-15 3 1.442504 2001-08-15 4 1.520304 2001-08-16 1 1.372965 2001-08-16 2 1.402568 2001-08-16 3 1.435074 2001-08-16 4 1.518705 2001-08-17 1 1.355752 2001-08-17 2 1.38976 2001-08-17 3 1.427428 2001-08-17 4 1.516988 2001-08-18 1 1.347819 2001-08-18 2 1.380465 2001-08-18 3 1.422501 2001-08-18 4 1.515194 2001-08-19 1 1.34496 2001-08-19 2 1.374679 2001-08-19 3 1.419797 2001-08-19 4 1.513395 2001-08-20 1 1.342755 2001-08-20 2 1.370327 2001-08-20 3 1.417803 2001-08-20 4 1.511604 2001-08-21 1 1.421934 2001-08-21 2 1.380663 2001-08-21 3 1.417008 2001-08-21 4 1.509842 2001-08-22 1 1.385765 2001-08-22 2 1.386529 2001-08-22 3 1.413565 2001-08-22 4 1.508104 2001-08-23 1 1.359104 2001-08-23 2 1.37844 2001-08-23 3 1.407526 2001-08-23 4 1.50633 2001-08-24 1 1.341824 2001-08-24 2 1.369032 2001-08-24 3 1.402238 2001-08-24 4 1.504527 2001-08-25 1 1.327635 2001-08-25 2 1.359353 2001-08-25 3 1.396918 2001-08-25 4 1.502705 2001-08-26 1 1.31515 2001-08-26 2 1.349835 2001-08-26 3 1.391595 2001-08-26 4 1.500869 2001-08-27 1 1.304427 2001-08-27 2 1.340778 2001-08-27 3 1.386439 2001-08-27 4 1.499026 2001-08-28 1 1.312217 2001-08-28 2 1.335037 2001-08-28 3 1.383439 2001-08-28 4 1.497184 2001-08-29 1 1.310728 2001-08-29 2 1.33214 2001-08-29 3 1.381548 2001-08-29 4 1.495367 2001-08-30 1 1.302844 2001-08-30 2 1.327762 2001-08-30 3 1.378601 2001-08-30 4 1.493567 2001-08-31 1 1.294154 2001-08-31 2 1.322555 2001-08-31 3 1.375032 2001-08-31 4 1.491781 2001-09-01 1 1.28504 2001-09-01 2 1.317093 2001-09-01 3 1.371433 2001-09-01 4 1.490004 2001-09-02 1 1.285675 2001-09-02 2 1.312435 2001-09-02 3 1.368338 2001-09-02 4 1.488241 2001-09-03 1 1.281697 2001-09-03 2 1.308567 2001-09-03 3 1.365554 2001-09-03 4 1.486494 2001-09-04 1 1.29849 2001-09-04 2 1.306476 2001-09-04 3 1.363401 2001-09-04 4 1.484765 2001-09-05 1 1.293343 2001-09-05 2 1.305799 2001-09-05 3 1.361941 2001-09-05 4 1.483057 2001-09-06 1 1.287241 2001-09-06 2 1.304443 2001-09-06 3 1.360345 2001-09-06 4 1.481373 2001-09-07 1 1.347651 2001-09-07 2 1.30831 2001-09-07 3 1.35921 2001-09-07 4 1.479709 2001-09-08 1 1.511001 2001-09-08 2 1.38158 2001-09-08 3 1.361234 2001-09-08 4 1.478073 2001-09-09 1 1.55742 2001-09-09 2 1.497515 2001-09-09 3 1.37812 2001-09-09 4 1.476524 2001-09-10 1 1.649649 2001-09-10 2 1.585804 2001-09-10 3 1.422176 2001-09-10 4 1.475363 2001-09-11 1 1.663785 2001-09-11 2 1.63086 2001-09-11 3 1.505729 2001-09-11 4 1.476905 2001-09-12 1 1.653324 2001-09-12 2 1.634395 2001-09-12 3 1.563918 2001-09-12 4 1.485738 2001-09-13 1 1.634254 2001-09-13 2 1.630607 2001-09-13 3 1.589931 2001-09-13 4 1.501611 2001-09-14 1 1.616717 2001-09-14 2 1.619466 2001-09-14 3 1.59651 2001-09-14 4 1.519803 2001-09-15 1 1.574216 2001-09-15 2 1.590462 2001-09-15 3 1.590915 2001-09-15 4 1.535957 2001-09-16 1 1.561627 2001-09-16 2 1.573301 2001-09-16 3 1.580858 2001-09-16 4 1.547961 2001-09-17 1 1.540257 2001-09-17 2 1.558355 2001-09-17 3 1.571996 2001-09-17 4 1.556668 2001-09-18 1 1.60446 2001-09-18 2 1.58465 2001-09-18 3 1.56843 2001-09-18 4 1.563056 2001-09-19 1 1.589173 2001-09-19 2 1.603369 2001-09-19 3 1.58498 2001-09-19 4 1.570455 2001-09-20 1 1.558571 2001-09-20 2 1.576025 2001-09-20 3 1.58372 2001-09-20 4 1.578566 2001-09-21 1 1.541296 2001-09-21 2 1.559452 2001-09-21 3 1.577076 2001-09-21 4 1.584896 2001-09-22 1 1.583737 2001-09-22 2 1.568461 2001-09-22 3 1.572393 2001-09-22 4 1.589466 2001-09-23 1 1.569219 2001-09-23 2 1.58216 2001-09-23 3 1.57805 2001-09-23 4 1.593778 2001-09-24 1 1.583428 2001-09-24 2 1.573933 2001-09-24 3 1.578371 2001-09-24 4 1.598172 2001-09-25 1 1.609439 2001-09-25 2 1.606308 2001-09-25 3 1.587682 2001-09-25 4 1.602736 2001-09-26 1 1.58826 2001-09-26 2 1.591113 2001-09-26 3 1.593487 2001-09-26 4 1.608527 2001-09-27 1 1.594514 2001-09-27 2 1.599982 2001-09-27 3 1.59673 2001-09-27 4 1.614226 2001-09-28 1 1.567164 2001-09-28 2 1.582978 2001-09-28 3 1.596912 2001-09-28 4 1.619775 2001-09-29 1 1.553379 2001-09-29 2 1.57065 2001-09-29 3 1.592863 2001-09-29 4 1.624208 2001-09-30 1 1.581328 2001-09-30 2 1.575667 2001-09-30 3 1.58956 2001-09-30 4 1.627364 2001-10-01 1 1.567904 2001-10-01 2 1.581537 2001-10-01 3 1.592342 2001-10-01 4 1.630199 2001-10-02 1 1.581092 2001-10-02 2 1.583288 2001-10-02 3 1.593384 2001-10-02 4 1.633016 2001-10-03 1 1.557351 2001-10-03 2 1.573311 2001-10-03 3 1.593481 2001-10-03 4 1.635672 2001-10-04 1 1.580734 2001-10-04 2 1.580443 2001-10-04 3 1.592888 2001-10-04 4 1.637854 2001-10-05 1 1.555771 2001-10-05 2 1.57309 2001-10-05 3 1.59361 2001-10-05 4 1.639905 2001-10-06 1 1.544991 2001-10-06 2 1.563186 2001-10-06 3 1.591235 2001-10-06 4 1.641551 2001-10-07 1 1.542004 2001-10-07 2 1.556648 2001-10-07 3 1.588122 2001-10-07 4 1.642556 2001-10-08 1 1.553253 2001-10-08 2 1.561304 2001-10-08 3 1.586346 2001-10-08 4 1.64306 2001-10-09 1 1.538036 2001-10-09 2 1.556133 2001-10-09 3 1.585309 2001-10-09 4 1.643351 2001-10-10 1 1.530571 2001-10-10 2 1.550068 2001-10-10 3 1.583285 2001-10-10 4 1.643391 2001-10-11 1 1.527661 2001-10-11 2 1.545494 2001-10-11 3 1.581017 2001-10-11 4 1.643128 2001-10-12 1 1.526063 2001-10-12 2 1.543383 2001-10-12 3 1.578989 2001-10-12 4 1.642619 2001-10-13 1 1.522738 2001-10-13 2 1.540928 2001-10-13 3 1.5771 2001-10-13 4 1.641918 2001-10-14 1 1.519891 2001-10-14 2 1.538337 2001-10-14 3 1.575325 2001-10-14 4 1.641068 2001-10-15 1 1.516659 2001-10-15 2 1.535783 2001-10-15 3 1.573616 2001-10-15 4 1.640099 2001-10-16 1 1.516169 2001-10-16 2 1.533904 2001-10-16 3 1.571997 2001-10-16 4 1.639035 2001-10-17 1 1.517037 2001-10-17 2 1.533307 2001-10-17 3 1.57061 2001-10-17 4 1.637907 2001-10-18 1 1.51858 2001-10-18 2 1.53337 2001-10-18 3 1.569491 2001-10-18 4 1.636751 2001-10-19 1 1.518284 2001-10-19 2 1.53352 2001-10-19 3 1.568635 2001-10-19 4 1.635601 2001-10-20 1 1.514273 2001-10-20 2 1.532144 2001-10-20 3 1.567815 2001-10-20 4 1.634474 2001-10-21 1 1.511348 2001-10-21 2 1.529877 2001-10-21 3 1.566767 2001-10-21 4 1.633356 2001-10-22 1 1.54584 2001-10-22 2 1.539718 2001-10-22 3 1.566333 2001-10-22 4 1.63224 2001-10-23 1 1.53066 2001-10-23 2 1.545459 2001-10-23 3 1.568357 2001-10-23 4 1.631342 2001-10-24 1 1.522281 2001-10-24 2 1.539895 2001-10-24 3 1.568963 2001-10-24 4 1.630692 2001-10-25 1 1.531409 2001-10-25 2 1.538737 2001-10-25 3 1.568462 2001-10-25 4 1.630095 2001-10-26 1 1.529701 2001-10-26 2 1.542091 2001-10-26 3 1.568651 2001-10-26 4 1.629531 2001-10-27 1 1.523895 2001-10-27 2 1.539435 2001-10-27 3 1.568609 2001-10-27 4 1.629042 2001-10-28 1 1.553333 2001-10-28 2 1.547898 2001-10-28 3 1.568832 2001-10-28 4 1.628582 2001-10-29 1 1.569156 2001-10-29 2 1.564271 2001-10-29 3 1.572572 2001-10-29 4 1.628394 2001-10-30 1 1.551041 2001-10-30 2 1.562667 2001-10-30 3 1.576784 2001-10-30 4 1.628778 2001-10-31 1 1.554819 2001-10-31 2 1.557907 2001-10-31 3 1.577916 2001-10-31 4 1.629458 2001-11-01 1 1.563673 2001-11-01 2 1.569492 2001-11-01 3 1.580325 2001-11-01 4 1.630246 2001-11-02 1 1.548125 2001-11-02 2 1.562556 2001-11-02 3 1.582183 2001-11-02 4 1.63132 2001-11-03 1 1.542471 2001-11-03 2 1.556636 2001-11-03 3 1.581618 2001-11-03 4 1.632344 2001-11-04 1 1.538335 2001-11-04 2 1.552755 2001-11-04 3 1.58029 2001-11-04 4 1.633114 2001-11-05 1 1.539448 2001-11-05 2 1.550997 2001-11-05 3 1.578875 2001-11-05 4 1.633609 2001-11-06 1 1.540632 2001-11-06 2 1.549899 2001-11-06 3 1.577814 2001-11-06 4 1.633891 2001-11-07 1 1.564878 2001-11-07 2 1.562418 2001-11-07 3 1.578515 2001-11-07 4 1.634082 2001-11-08 1 1.590093 2001-11-08 2 1.575018 2001-11-08 3 1.581849 2001-11-08 4 1.634539 2001-11-09 1 1.618957 2001-11-09 2 1.617038 2001-11-09 3 1.597156 2001-11-09 4 1.636209 2001-11-10 1 1.400261 2001-11-10 2 1.595848 2001-11-10 3 1.606156 2001-11-10 4 1.640226 2001-11-11 1 1.40895 2001-11-11 2 1.582914 2001-11-11 3 1.60474 2001-11-11 4 1.644172 2001-11-12 1 1.434029 2001-11-12 2 1.575369 2001-11-12 3 1.601583 2001-11-12 4 1.647119 2001-11-13 1 1.56123 2001-11-13 2 1.573065 2001-11-13 3 1.598951 2001-11-13 4 1.649156 2001-11-14 1 1.486843 2001-11-14 2 1.568478 2001-11-14 3 1.596871 2001-11-14 4 1.650562 2001-11-15 1 1.323856 2001-11-15 2 1.5644 2001-11-15 3 1.594702 2001-11-15 4 1.65145 2001-11-16 1 1.469631 2001-11-16 2 1.565226 2001-11-16 3 1.592996 2001-11-16 4 1.651914 2001-11-17 1 1.285845 2001-11-17 2 1.564952 2001-11-17 3 1.592528 2001-11-17 4 1.652177 2001-11-18 1 1.332995 2001-11-18 2 1.561931 2001-11-18 3 1.591555 2001-11-18 4 1.652308 2001-11-19 1 1.329996 2001-11-19 2 1.560852 2001-11-19 3 1.59056 2001-11-19 4 1.652272 2001-11-20 1 1.368854 2001-11-20 2 1.560176 2001-11-20 3 1.589795 2001-11-20 4 1.652114 2001-11-21 1 1.278123 2001-11-21 2 1.55801 2001-11-21 3 1.588919 2001-11-21 4 1.651863 2001-11-22 1 1.575852 2001-11-22 2 1.575006 2001-11-22 3 1.589474 2001-11-22 4 1.65155 2001-11-23 1 1.574544 2001-11-23 2 1.587483 2001-11-23 3 1.596906 2001-11-23 4 1.651945 2001-11-24 1 1.497205 2001-11-24 2 1.576648 2001-11-24 3 1.599001 2001-11-24 4 1.653092 2001-11-25 1 1.376722 2001-11-25 2 1.57031 2001-11-25 3 1.598024 2001-11-25 4 1.654129 2001-11-26 1 1.630924 2001-11-26 2 1.565961 2001-11-26 3 1.596266 2001-11-26 4 1.654802 2001-11-27 1 1.65414 2001-11-27 2 1.56305 2001-11-27 3 1.594433 2001-11-27 4 1.655108 2001-11-28 1 1.594082 2001-11-28 2 1.567024 2001-11-28 3 1.593437 2001-11-28 4 1.65514 2001-11-29 1 1.57042 2001-11-29 2 1.566771 2001-11-29 3 1.593691 2001-11-29 4 1.655146 2001-11-30 1 1.617715 2001-11-30 2 1.563076 2001-11-30 3 1.593045 2001-11-30 4 1.655125 2001-12-01 1 1.706998 2001-12-01 2 1.385928 2001-12-01 3 1.591904 2001-12-01 4 1.654968 2001-12-02 1 1.719264 2001-12-02 2 1.264716 2001-12-02 3 1.59061 2001-12-02 4 1.654651 2001-12-03 1 1.712634 2001-12-03 2 1.310327 2001-12-03 3 1.589296 2001-12-03 4 1.654185 2001-12-04 1 1.702407 2001-12-04 2 1.357735 2001-12-04 3 1.588027 2001-12-04 4 1.653594 2001-12-05 1 1.73137 2001-12-05 2 1.376811 2001-12-05 3 1.587827 2001-12-05 4 1.652933 2001-12-06 1 1.706138 2001-12-06 2 1.383067 2001-12-06 3 1.591098 2001-12-06 4 1.652605 2001-12-07 1 1.690251 2001-12-07 2 1.386121 2001-12-07 3 1.592988 2001-12-07 4 1.652706 2001-12-08 1 1.699132 2001-12-08 2 1.422524 2001-12-08 3 1.592993 2001-12-08 4 1.652931 2001-12-09 1 1.694965 2001-12-09 2 1.495194 2001-12-09 3 1.591938 2001-12-09 4 1.653037 2001-12-10 1 1.676568 2001-12-10 2 1.535133 2001-12-10 3 1.59056 2001-12-10 4 1.652946 2001-12-11 1 1.652469 2001-12-11 2 1.555628 2001-12-11 3 1.589162 2001-12-11 4 1.652665 2001-12-12 1 1.786414 2001-12-12 2 1.588663 2001-12-12 3 1.591384 2001-12-12 4 1.652383 2001-12-13 1 1.770429 2001-12-13 2 1.609036 2001-12-13 3 1.596403 2001-12-13 4 1.652842 2001-12-14 1 1.784349 2001-12-14 2 1.70201 2001-12-14 3 1.596847 2001-12-14 4 1.653628 2001-12-15 1 1.770766 2001-12-15 2 1.722545 2001-12-15 3 1.595628 2001-12-15 4 1.654226 2001-12-16 1 1.757238 2001-12-16 2 1.739153 2001-12-16 3 1.594003 2001-12-16 4 1.654523 2001-12-17 1 1.741313 2001-12-17 2 1.740465 2001-12-17 3 1.592355 2001-12-17 4 1.654536 2001-12-18 1 1.729603 2001-12-18 2 1.744699 2001-12-18 3 1.590802 2001-12-18 4 1.654314 2001-12-19 1 1.739519 2001-12-19 2 1.745959 2001-12-19 3 1.419273 2001-12-19 4 1.653906 2001-12-20 1 1.69411 2001-12-20 2 1.748147 2001-12-20 3 1.575907 2001-12-20 4 1.653398 2001-12-21 1 1.733069 2001-12-21 2 1.745588 2001-12-21 3 1.588278 2001-12-21 4 1.652876 2001-12-22 1 1.710806 2001-12-22 2 1.744977 2001-12-22 3 1.587422 2001-12-22 4 1.652315 2001-12-23 1 1.743941 2001-12-23 2 1.748657 2001-12-23 3 1.352719 2001-12-23 4 1.651717 2001-12-24 1 1.731574 2001-12-24 2 1.761048 2001-12-24 3 1.284752 2001-12-24 4 1.651066 2001-12-25 1 1.710647 2001-12-25 2 1.761309 2001-12-25 3 1.29192 2001-12-25 4 1.650357 2001-12-26 1 1.638749 2001-12-26 2 1.761731 2001-12-26 3 1.289963 2001-12-26 4 1.649624 2001-12-27 1 1.69322 2001-12-27 2 1.760416 2001-12-27 3 1.287715 2001-12-27 4 1.648897 2001-12-28 1 1.688186 2001-12-28 2 1.759234 2001-12-28 3 1.287989 2001-12-28 4 1.648162 2001-12-29 1 1.592105 2001-12-29 2 1.759109 2001-12-29 3 1.285629 2001-12-29 4 1.64742 2001-12-30 1 1.708577 2001-12-30 2 1.756209 2001-12-30 3 1.284385 2001-12-30 4 1.646709 2001-12-31 1 1.730148 2001-12-31 2 1.754328 2001-12-31 3 1.291117 2001-12-31 4 1.646003 2002-01-01 1 1.723601 2002-01-01 2 1.756766 2002-01-01 3 1.30663 2002-01-01 4 1.645275 2002-01-02 1 1.665224 2002-01-02 2 1.758881 2002-01-02 3 1.316205 2002-01-02 4 1.644523 2002-01-03 1 1.726256 2002-01-03 2 1.757964 2002-01-03 3 1.319824 2002-01-03 4 1.643785 2002-01-04 1 1.750411 2002-01-04 2 1.761024 2002-01-04 3 1.33539 2002-01-04 4 1.643055 2002-01-05 1 1.748475 2002-01-05 2 1.763121 2002-01-05 3 1.358521 2002-01-05 4 1.642309 2002-01-06 1 1.74354 2002-01-06 2 1.761941 2002-01-06 3 1.381495 2002-01-06 4 1.641541 2002-01-07 1 1.723486 2002-01-07 2 1.764902 2002-01-07 3 1.397855 2002-01-07 4 1.640762 2002-01-08 1 1.70629 2002-01-08 2 1.764806 2002-01-08 3 1.408148 2002-01-08 4 1.640037 2002-01-09 1 1.69183 2002-01-09 2 1.76288 2002-01-09 3 1.419403 2002-01-09 4 1.639358 2002-01-10 1 1.682704 2002-01-10 2 1.761317 2002-01-10 3 1.43033 2002-01-10 4 1.638682 2002-01-11 1 1.677251 2002-01-11 2 1.760019 2002-01-11 3 1.440188 2002-01-11 4 1.63799 2002-01-12 1 1.671013 2002-01-12 2 1.758891 2002-01-12 3 1.451877 2002-01-12 4 1.637275 2002-01-13 1 1.664883 2002-01-13 2 1.757879 2002-01-13 3 1.461517 2002-01-13 4 1.636539 2002-01-14 1 1.657479 2002-01-14 2 1.756952 2002-01-14 3 1.47484 2002-01-14 4 1.635785 2002-01-15 1 1.65005 2002-01-15 2 1.756088 2002-01-15 3 1.4918 2002-01-15 4 1.635016 2002-01-16 1 1.640767 2002-01-16 2 1.755274 2002-01-16 3 1.511698 2002-01-16 4 1.634235 2002-01-17 1 1.634217 2002-01-17 2 1.7545 2002-01-17 3 1.531205 2002-01-17 4 1.633447 2002-01-18 1 1.623486 2002-01-18 2 1.753759 2002-01-18 3 1.548144 2002-01-18 4 1.632653 2002-01-19 1 1.613432 2002-01-19 2 1.753056 2002-01-19 3 1.561442 2002-01-19 4 1.631857 2002-01-20 1 1.697892 2002-01-20 2 1.75649 2002-01-20 3 1.566209 2002-01-20 4 1.631067 2002-01-21 1 1.625108 2002-01-21 2 1.784116 2002-01-21 3 1.569753 2002-01-21 4 1.630432 2002-01-22 1 1.407052 2002-01-22 2 1.788685 2002-01-22 3 1.579245 2002-01-22 4 1.630659 2002-01-23 1 1.401312 2002-01-23 2 1.765579 2002-01-23 3 1.582085 2002-01-23 4 1.631797 2002-01-24 1 1.520183 2002-01-24 2 1.726533 2002-01-24 3 1.580234 2002-01-24 4 1.633134 2002-01-25 1 1.528128 2002-01-25 2 1.646609 2002-01-25 3 1.578931 2002-01-25 4 1.634473 2002-01-26 1 1.440664 2002-01-26 2 1.622021 2002-01-26 3 1.579697 2002-01-26 4 1.636043 2002-01-27 1 1.622149 2002-01-27 2 1.571278 2002-01-27 3 1.58495 2002-01-27 4 1.637986 2002-01-28 1 1.629781 2002-01-28 2 1.501686 2002-01-28 3 1.600383 2002-01-28 4 1.641751 2002-01-29 1 1.616519 2002-01-29 2 1.390165 2002-01-29 3 1.613118 2002-01-29 4 1.647793 2002-01-30 1 1.604086 2002-01-30 2 1.563517 2002-01-30 3 1.610969 2002-01-30 4 1.654609 2002-01-31 1 1.58926 2002-01-31 2 1.60276 2002-01-31 3 1.594398 2002-01-31 4 1.660351 2002-02-01 1 1.581064 2002-02-01 2 1.59522 2002-02-01 3 1.572533 2002-02-01 4 1.664617 2002-02-02 1 1.572305 2002-02-02 2 1.588058 2002-02-02 3 1.552161 2002-02-02 4 1.667574 2002-02-03 1 1.566137 2002-02-03 2 1.582248 2002-02-03 3 1.533134 2002-02-03 4 1.669459 2002-02-04 1 1.495463 2002-02-04 2 1.57777 2002-02-04 3 1.517411 2002-02-04 4 1.670512 2002-02-05 1 1.51998 2002-02-05 2 1.574731 2002-02-05 3 1.503708 2002-02-05 4 1.670951 2002-02-06 1 1.630852 2002-02-06 2 1.611093 2002-02-06 3 1.494695 2002-02-06 4 1.671184 2002-02-07 1 1.602425 2002-02-07 2 1.616656 2002-02-07 3 1.49685 2002-02-07 4 1.67355 2002-02-08 1 1.612626 2002-02-08 2 1.612533 2002-02-08 3 1.485841 2002-02-08 4 1.677008 2002-02-09 1 1.636939 2002-02-09 2 1.632505 2002-02-09 3 1.481395 2002-02-09 4 1.680766 2002-02-10 1 1.646134 2002-02-10 2 1.645979 2002-02-10 3 1.477758 2002-02-10 4 1.686501 2002-02-11 1 1.629827 2002-02-11 2 1.635412 2002-02-11 3 1.464993 2002-02-11 4 1.69374 2002-02-12 1 1.665917 2002-02-12 2 1.657991 2002-02-12 3 1.453484 2002-02-12 4 1.700526 2002-02-13 1 1.638615 2002-02-13 2 1.652822 2002-02-13 3 1.443393 2002-02-13 4 1.709574 2002-02-14 1 1.600368 2002-02-14 2 1.632647 2002-02-14 3 1.417002 2002-02-14 4 1.71731 2002-02-15 1 1.361855 2002-02-15 2 1.619881 2002-02-15 3 1.396338 2002-02-15 4 1.721368 2002-02-16 1 1.458844 2002-02-16 2 1.612767 2002-02-16 3 1.384206 2002-02-16 4 1.722829 2002-02-17 1 1.656417 2002-02-17 2 1.318342 2002-02-17 3 1.376488 2002-02-17 4 1.722819 2002-02-18 1 1.499328 2002-02-18 2 1.456655 2002-02-18 3 1.371317 2002-02-18 4 1.722054 2002-02-19 1 1.428643 2002-02-19 2 1.605029 2002-02-19 3 1.366827 2002-02-19 4 1.721063 2002-02-20 1 1.453559 2002-02-20 2 1.600801 2002-02-20 3 1.360425 2002-02-20 4 1.71977 2002-02-21 1 1.531389 2002-02-21 2 1.597995 2002-02-21 3 1.35275 2002-02-21 4 1.718182 2002-02-22 1 1.503177 2002-02-22 2 1.596778 2002-02-22 3 1.345413 2002-02-22 4 1.716392 2002-02-23 1 1.474561 2002-02-23 2 1.619893 2002-02-23 3 1.347293 2002-02-23 4 1.714911 2002-02-24 1 1.487405 2002-02-24 2 1.610039 2002-02-24 3 1.494654 2002-02-24 4 1.714693 2002-02-25 1 1.328871 2002-02-25 2 1.602903 2002-02-25 3 1.639025 2002-02-25 4 1.714444 2002-02-26 1 1.527174 2002-02-26 2 1.624057 2002-02-26 3 1.639944 2002-02-26 4 1.713874 2002-02-27 1 1.623004 2002-02-27 2 1.635605 2002-02-27 3 1.650703 2002-02-27 4 1.71519 2002-02-28 1 1.629284 2002-02-28 2 1.636711 2002-02-28 3 1.654479 2002-02-28 4 1.718013 2002-03-01 1 1.605587 2002-03-01 2 1.624116 2002-03-01 3 1.654463 2002-03-01 4 1.720956 2002-03-02 1 1.381311 2002-03-02 2 1.613723 2002-03-02 3 1.650207 2002-03-02 4 1.722531 2002-03-03 1 1.377735 2002-03-03 2 1.606633 2002-03-03 3 1.645791 2002-03-03 4 1.722642 2002-03-04 1 1.455575 2002-03-04 2 1.606054 2002-03-04 3 1.642531 2002-03-04 4 1.721778 2002-03-05 1 1.452477 2002-03-05 2 1.60398 2002-03-05 3 1.640934 2002-03-05 4 1.720573 2002-03-06 1 1.469013 2002-03-06 2 1.599034 2002-03-06 3 1.638539 2002-03-06 4 1.719155 2002-03-07 1 1.647926 2002-03-07 2 1.634876 2002-03-07 3 1.64226 2002-03-07 4 1.717745 2002-03-08 1 1.63258 2002-03-08 2 1.647431 2002-03-08 3 1.660278 2002-03-08 4 1.720233 2002-03-09 1 1.608616 2002-03-09 2 1.628486 2002-03-09 3 1.659685 2002-03-09 4 1.72441 2002-03-10 1 1.600992 2002-03-10 2 1.618945 2002-03-10 3 1.654603 2002-03-10 4 1.726566 2002-03-11 1 1.564516 2002-03-11 2 1.610488 2002-03-11 3 1.64993 2002-03-11 4 1.726965 2002-03-12 1 1.585473 2002-03-12 2 1.60477 2002-03-12 3 1.645681 2002-03-12 4 1.726151 2002-03-13 1 1.606294 2002-03-13 2 1.608096 2002-03-13 3 1.642874 2002-03-13 4 1.72463 2002-03-14 1 1.622643 2002-03-14 2 1.63325 2002-03-14 3 1.648941 2002-03-14 4 1.723708 2002-03-15 1 1.597878 2002-03-15 2 1.617942 2002-03-15 3 1.650843 2002-03-15 4 1.724333 2002-03-16 1 1.57604 2002-03-16 2 1.608507 2002-03-16 3 1.647245 2002-03-16 4 1.724389 2002-03-17 1 1.58329 2002-03-17 2 1.602862 2002-03-17 3 1.643433 2002-03-17 4 1.7235 2002-03-18 1 1.578984 2002-03-18 2 1.598553 2002-03-18 3 1.640031 2002-03-18 4 1.721955 2002-03-19 1 1.602236 2002-03-19 2 1.603969 2002-03-19 3 1.637629 2002-03-19 4 1.720016 2002-03-20 1 1.611182 2002-03-20 2 1.621167 2002-03-20 3 1.642352 2002-03-20 4 1.718692 2002-03-21 1 1.599166 2002-03-21 2 1.614886 2002-03-21 3 1.644544 2002-03-21 4 1.71858 2002-03-22 1 1.613927 2002-03-22 2 1.619636 2002-03-22 3 1.644753 2002-03-22 4 1.718592 2002-03-23 1 1.593535 2002-03-23 2 1.613317 2002-03-23 3 1.645742 2002-03-23 4 1.718928 2002-03-24 1 1.583586 2002-03-24 2 1.603944 2002-03-24 3 1.642577 2002-03-24 4 1.718848 2002-03-25 1 1.564237 2002-03-25 2 1.597752 2002-03-25 3 1.638813 2002-03-25 4 1.717946 2002-03-26 1 1.572068 2002-03-26 2 1.592937 2002-03-26 3 1.635305 2002-03-26 4 1.716411 2002-03-27 1 1.528146 2002-03-27 2 1.588607 2002-03-27 3 1.632041 2002-03-27 4 1.714449 2002-03-28 1 1.536313 2002-03-28 2 1.5846 2002-03-28 3 1.628958 2002-03-28 4 1.712199 2002-03-29 1 1.559868 2002-03-29 2 1.581221 2002-03-29 3 1.626021 2002-03-29 4 1.709756 2002-03-30 1 1.55658 2002-03-30 2 1.578249 2002-03-30 3 1.623286 2002-03-30 4 1.707195 2002-03-31 1 1.55386 2002-03-31 2 1.575392 2002-03-31 3 1.620671 2002-03-31 4 1.704573 2002-04-01 1 1.551089 2002-04-01 2 1.572806 2002-04-01 3 1.618174 2002-04-01 4 1.701922 2002-04-02 1 1.547901 2002-04-02 2 1.569991 2002-04-02 3 1.615729 2002-04-02 4 1.699265 2002-04-03 1 1.545416 2002-04-03 2 1.567494 2002-04-03 3 1.613322 2002-04-03 4 1.69661 2002-04-04 1 1.5413 2002-04-04 2 1.564556 2002-04-04 3 1.610938 2002-04-04 4 1.693966 2002-04-05 1 1.53942 2002-04-05 2 1.561809 2002-04-05 3 1.608501 2002-04-05 4 1.691328 2002-04-06 1 1.46147 2002-04-06 2 1.560055 2002-04-06 3 1.606202 2002-04-06 4 1.688699 2002-04-07 1 1.408927 2002-04-07 2 1.558853 2002-04-07 3 1.604138 2002-04-07 4 1.686111 2002-04-08 1 1.410475 2002-04-08 2 1.5574 2002-04-08 3 1.602229 2002-04-08 4 1.683587 2002-04-09 1 1.469031 2002-04-09 2 1.556337 2002-04-09 3 1.600442 2002-04-09 4 1.681134 2002-04-10 1 1.534632 2002-04-10 2 1.555134 2002-04-10 3 1.598774 2002-04-10 4 1.678761 2002-04-11 1 1.544307 2002-04-11 2 1.556275 2002-04-11 3 1.59725 2002-04-11 4 1.676466 2002-04-12 1 1.559392 2002-04-12 2 1.564926 2002-04-12 3 1.597178 2002-04-12 4 1.674338 2002-04-13 1 1.556619 2002-04-13 2 1.5684 2002-04-13 3 1.598555 2002-04-13 4 1.672602 2002-04-14 1 1.581576 2002-04-14 2 1.579359 2002-04-14 3 1.600508 2002-04-14 4 1.671291 2002-04-15 1 1.607309 2002-04-15 2 1.602668 2002-04-15 3 1.60757 2002-04-15 4 1.670815 2002-04-16 1 1.573991 2002-04-16 2 1.593057 2002-04-16 3 1.613599 2002-04-16 4 1.671747 2002-04-17 1 1.568933 2002-04-17 2 1.582082 2002-04-17 3 1.612423 2002-04-17 4 1.672875 2002-04-18 1 1.563897 2002-04-18 2 1.581666 2002-04-18 3 1.610922 2002-04-18 4 1.673527 2002-04-19 1 1.551497 2002-04-19 2 1.572991 2002-04-19 3 1.60865 2002-04-19 4 1.673796 2002-04-20 1 1.604572 2002-04-20 2 1.592993 2002-04-20 3 1.60777 2002-04-20 4 1.673592 2002-04-21 1 1.597996 2002-04-21 2 1.61705 2002-04-21 3 1.622187 2002-04-21 4 1.674874 2002-04-22 1 1.574856 2002-04-22 2 1.595356 2002-04-22 3 1.622938 2002-04-22 4 1.677592 2002-04-23 1 1.561668 2002-04-23 2 1.583781 2002-04-23 3 1.618782 2002-04-23 4 1.679366 2002-04-24 1 1.608092 2002-04-24 2 1.603382 2002-04-24 3 1.618152 2002-04-24 4 1.680191 2002-04-25 1 1.575397 2002-04-25 2 1.596722 2002-04-25 3 1.621542 2002-04-25 4 1.681499 2002-04-26 1 1.565296 2002-04-26 2 1.584996 2002-04-26 3 1.618687 2002-04-26 4 1.682552 2002-04-27 1 1.701404 2002-04-27 2 1.676794 2002-04-27 3 1.642074 2002-04-27 4 1.684769 2002-04-28 1 1.633826 2002-04-28 2 1.657737 2002-04-28 3 1.671016 2002-04-28 4 1.697395 2002-04-29 1 1.610064 2002-04-29 2 1.629372 2002-04-29 3 1.660506 2002-04-29 4 1.708215 2002-04-30 1 1.589072 2002-04-30 2 1.613754 2002-04-30 3 1.65124 2002-04-30 4 1.713317 2002-05-01 1 1.572466 2002-05-01 2 1.599366 2002-05-01 3 1.642741 2002-05-01 4 1.714964 2002-05-02 1 1.561923 2002-05-02 2 1.588265 2002-05-02 3 1.635152 2002-05-02 4 1.714365 2002-05-03 1 1.555043 2002-05-03 2 1.58027 2002-05-03 3 1.628815 2002-05-03 4 1.712399 2002-05-04 1 1.552712 2002-05-04 2 1.574526 2002-05-04 3 1.623594 2002-05-04 4 1.709669 2002-05-05 1 1.568688 2002-05-05 2 1.581385 2002-05-05 3 1.620661 2002-05-05 4 1.706632 2002-05-06 1 1.581397 2002-05-06 2 1.583966 2002-05-06 3 1.61945 2002-05-06 4 1.703738 2002-05-07 1 1.621546 2002-05-07 2 1.613145 2002-05-07 3 1.624626 2002-05-07 4 1.701572 2002-05-08 1 1.607698 2002-05-08 2 1.626636 2002-05-08 3 1.637558 2002-05-08 4 1.70182 2002-05-09 1 1.583245 2002-05-09 2 1.602696 2002-05-09 3 1.636298 2002-05-09 4 1.703343 2002-05-10 1 1.590452 2002-05-10 2 1.600667 2002-05-10 3 1.632692 2002-05-10 4 1.703773 2002-05-11 1 1.627343 2002-05-11 2 1.619201 2002-05-11 3 1.633894 2002-05-11 4 1.703769 2002-05-12 1 1.603913 2002-05-12 2 1.624905 2002-05-12 3 1.642468 2002-05-12 4 1.705242 2002-05-13 1 1.575912 2002-05-13 2 1.601501 2002-05-13 3 1.638112 2002-05-13 4 1.706915 2002-05-14 1 1.571572 2002-05-14 2 1.588124 2002-05-14 3 1.630708 2002-05-14 4 1.706746 2002-05-15 1 1.574745 2002-05-15 2 1.592596 2002-05-15 3 1.627279 2002-05-15 4 1.705426 2002-05-16 1 1.558392 2002-05-16 2 1.582545 2002-05-16 3 1.623853 2002-05-16 4 1.703805 2002-05-17 1 1.546395 2002-05-17 2 1.572394 2002-05-17 3 1.618217 2002-05-17 4 1.701572 2002-05-18 1 1.533791 2002-05-18 2 1.562437 2002-05-18 3 1.612178 2002-05-18 4 1.698674 2002-05-19 1 1.533824 2002-05-19 2 1.555852 2002-05-19 3 1.607241 2002-05-19 4 1.695316 2002-05-20 1 1.560328 2002-05-20 2 1.567381 2002-05-20 3 1.604895 2002-05-20 4 1.691923 2002-05-21 1 1.539742 2002-05-21 2 1.562425 2002-05-21 3 1.603024 2002-05-21 4 1.688743 2002-05-22 1 1.528 2002-05-22 2 1.553645 2002-05-22 3 1.598913 2002-05-22 4 1.685591 2002-05-23 1 1.519947 2002-05-23 2 1.544984 2002-05-23 3 1.593944 2002-05-23 4 1.682191 2002-05-24 1 1.600681 2002-05-24 2 1.578328 2002-05-24 3 1.594339 2002-05-24 4 1.678797 2002-05-25 1 1.588179 2002-05-25 2 1.598722 2002-05-25 3 1.607223 2002-05-25 4 1.67703 2002-05-26 1 1.588216 2002-05-26 2 1.596227 2002-05-26 3 1.61227 2002-05-26 4 1.676835 2002-05-27 1 1.565859 2002-05-27 2 1.585686 2002-05-27 3 1.613118 2002-05-27 4 1.677244 2002-05-28 1 1.588489 2002-05-28 2 1.585861 2002-05-28 3 1.611014 2002-05-28 4 1.677313 2002-05-29 1 1.581465 2002-05-29 2 1.598167 2002-05-29 3 1.614733 2002-05-29 4 1.677601 2002-05-30 1 1.560888 2002-05-30 2 1.581855 2002-05-30 3 1.612621 2002-05-30 4 1.678042 2002-05-31 1 1.565333 2002-05-31 2 1.574071 2002-05-31 3 1.608606 2002-05-31 4 1.67777 2002-06-01 1 1.567559 2002-06-01 2 1.581723 2002-06-01 3 1.607826 2002-06-01 4 1.677145 2002-06-02 1 1.552646 2002-06-02 2 1.572164 2002-06-02 3 1.605946 2002-06-02 4 1.676421 2002-06-03 1 1.540212 2002-06-03 2 1.563326 2002-06-03 3 1.601976 2002-06-03 4 1.675368 2002-06-04 1 1.52953 2002-06-04 2 1.553164 2002-06-04 3 1.595864 2002-06-04 4 1.673649 2002-06-05 1 1.517393 2002-06-05 2 1.543275 2002-06-05 3 1.589213 2002-06-05 4 1.671278 2002-06-06 1 1.510467 2002-06-06 2 1.534487 2002-06-06 3 1.583042 2002-06-06 4 1.66836 2002-06-07 1 1.518412 2002-06-07 2 1.533107 2002-06-07 3 1.579395 2002-06-07 4 1.665202 2002-06-08 1 1.52249 2002-06-08 2 1.535582 2002-06-08 3 1.577755 2002-06-08 4 1.662154 2002-06-09 1 1.572165 2002-06-09 2 1.553581 2002-06-09 3 1.577913 2002-06-09 4 1.659292 2002-06-10 1 1.604727 2002-06-10 2 1.5935 2002-06-10 3 1.58778 2002-06-10 4 1.65731 2002-06-11 1 1.561799 2002-06-11 2 1.582867 2002-06-11 3 1.596183 2002-06-11 4 1.657056 2002-06-12 1 1.539373 2002-06-12 2 1.562659 2002-06-12 3 1.592896 2002-06-12 4 1.65703 2002-06-13 1 1.527444 2002-06-13 2 1.550004 2002-06-13 3 1.587873 2002-06-13 4 1.656324 2002-06-14 1 1.527287 2002-06-14 2 1.545184 2002-06-14 3 1.583574 2002-06-14 4 1.655105 2002-06-15 1 1.523311 2002-06-15 2 1.539285 2002-06-15 3 1.579293 2002-06-15 4 1.653471 2002-06-16 1 1.537701 2002-06-16 2 1.545603 2002-06-16 3 1.575958 2002-06-16 4 1.65157 2002-06-17 1 1.513769 2002-06-17 2 1.536152 2002-06-17 3 1.571875 2002-06-17 4 1.649489 2002-06-18 1 1.499684 2002-06-18 2 1.524356 2002-06-18 3 1.565634 2002-06-18 4 1.647076 2002-06-19 1 1.509602 2002-06-19 2 1.518877 2002-06-19 3 1.561101 2002-06-19 4 1.644287 2002-06-20 1 1.508632 2002-06-20 2 1.524032 2002-06-20 3 1.560309 2002-06-20 4 1.641617 2002-06-21 1 1.497359 2002-06-21 2 1.518257 2002-06-21 3 1.557418 2002-06-21 4 1.639016 2002-06-22 1 1.499974 2002-06-22 2 1.513912 2002-06-22 3 1.555157 2002-06-22 4 1.636383 2002-06-23 1 1.52017 2002-06-23 2 1.523954 2002-06-23 3 1.553832 2002-06-23 4 1.633889 2002-06-24 1 1.491844 2002-06-24 2 1.515285 2002-06-24 3 1.550097 2002-06-24 4 1.631391 2002-06-25 1 1.478429 2002-06-25 2 1.503824 2002-06-25 3 1.544831 2002-06-25 4 1.628734 2002-06-26 1 1.46715 2002-06-26 2 1.493469 2002-06-26 3 1.538881 2002-06-26 4 1.62588 2002-06-27 1 1.456682 2002-06-27 2 1.483609 2002-06-27 3 1.532389 2002-06-27 4 1.622824 2002-06-28 1 1.453864 2002-06-28 2 1.476532 2002-06-28 3 1.526811 2002-06-28 4 1.619615 2002-06-29 1 1.451347 2002-06-29 2 1.472262 2002-06-29 3 1.523114 2002-06-29 4 1.616366 2002-06-30 1 1.451847 2002-06-30 2 1.470568 2002-06-30 3 1.520492 2002-06-30 4 1.613189 2002-07-01 1 1.444772 2002-07-01 2 1.467574 2002-07-01 3 1.517401 2002-07-01 4 1.610072 2002-07-02 1 1.44265 2002-07-02 2 1.46473 2002-07-02 3 1.515319 2002-07-02 4 1.607013 2002-07-03 1 1.436386 2002-07-03 2 1.461026 2002-07-03 3 1.511816 2002-07-03 4 1.604057 2002-07-04 1 1.432492 2002-07-04 2 1.454136 2002-07-04 3 1.506628 2002-07-04 4 1.601025 2002-07-05 1 1.47708 2002-07-05 2 1.465441 2002-07-05 3 1.503407 2002-07-05 4 1.598019 2002-07-06 1 1.522786 2002-07-06 2 1.484939 2002-07-06 3 1.5024 2002-07-06 4 1.595046 2002-07-07 1 1.547294 2002-07-07 2 1.54114 2002-07-07 3 1.512068 2002-07-07 4 1.592487 2002-07-08 1 1.499394 2002-07-08 2 1.518083 2002-07-08 3 1.515968 2002-07-08 4 1.590474 2002-07-09 1 1.473877 2002-07-09 2 1.496719 2002-07-09 3 1.512408 2002-07-09 4 1.588562 2002-07-10 1 1.454071 2002-07-10 2 1.479022 2002-07-10 3 1.506097 2002-07-10 4 1.586474 2002-07-11 1 1.47334 2002-07-11 2 1.469651 2002-07-11 3 1.500369 2002-07-11 4 1.584197 2002-07-12 1 1.505556 2002-07-12 2 1.493689 2002-07-12 3 1.498492 2002-07-12 4 1.581869 2002-07-13 1 1.499777 2002-07-13 2 1.491117 2002-07-13 3 1.499531 2002-07-13 4 1.579638 2002-07-14 1 1.525264 2002-07-14 2 1.512319 2002-07-14 3 1.504252 2002-07-14 4 1.577695 2002-07-15 1 1.486515 2002-07-15 2 1.502068 2002-07-15 3 1.505463 2002-07-15 4 1.576043 2002-07-16 1 1.460502 2002-07-16 2 1.483839 2002-07-16 3 1.501065 2002-07-16 4 1.574375 2002-07-17 1 1.485553 2002-07-17 2 1.477178 2002-07-17 3 1.498119 2002-07-17 4 1.572553 2002-07-18 1 1.56041 2002-07-18 2 1.519643 2002-07-18 3 1.503901 2002-07-18 4 1.570921 2002-07-19 1 1.53173 2002-07-19 2 1.534229 2002-07-19 3 1.51292 2002-07-19 4 1.569869 2002-07-20 1 1.494508 2002-07-20 2 1.512672 2002-07-20 3 1.513547 2002-07-20 4 1.569162 2002-07-21 1 1.530447 2002-07-21 2 1.508294 2002-07-21 3 1.511434 2002-07-21 4 1.568382 2002-07-22 1 1.558827 2002-07-22 2 1.548835 2002-07-22 3 1.519404 2002-07-22 4 1.567817 2002-07-23 1 1.517675 2002-07-23 2 1.533201 2002-07-23 3 1.525838 2002-07-23 4 1.567958 2002-07-24 1 1.510634 2002-07-24 2 1.515569 2002-07-24 3 1.524511 2002-07-24 4 1.568219 2002-07-25 1 1.545495 2002-07-25 2 1.536597 2002-07-25 3 1.525453 2002-07-25 4 1.568388 2002-07-26 1 1.516365 2002-07-26 2 1.525856 2002-07-26 3 1.527299 2002-07-26 4 1.568722 2002-07-27 1 1.498169 2002-07-27 2 1.513708 2002-07-27 3 1.52576 2002-07-27 4 1.569061 2002-07-28 1 1.479412 2002-07-28 2 1.499609 2002-07-28 3 1.520179 2002-07-28 4 1.569084 2002-07-29 1 1.460888 2002-07-29 2 1.484819 2002-07-29 3 1.512498 2002-07-29 4 1.5686 2002-07-30 1 1.44992 2002-07-30 2 1.471587 2002-07-30 3 1.505025 2002-07-30 4 1.567633 2002-07-31 1 1.494313 2002-07-31 2 1.481358 2002-07-31 3 1.501276 2002-07-31 4 1.566386 2002-08-01 1 1.46275 2002-08-01 2 1.477859 2002-08-01 3 1.498712 2002-08-01 4 1.565072 2002-08-02 1 1.481721 2002-08-02 2 1.472922 2002-08-02 3 1.495156 2002-08-02 4 1.563652 2002-08-03 1 1.494045 2002-08-03 2 1.49283 2002-08-03 3 1.493751 2002-08-03 4 1.5622 2002-08-04 1 1.461679 2002-08-04 2 1.479338 2002-08-04 3 1.490807 2002-08-04 4 1.560709 2002-08-05 1 1.550437 2002-08-05 2 1.502476 2002-08-05 3 1.491008 2002-08-05 4 1.55918 2002-08-06 1 1.598823 2002-08-06 2 1.594309 2002-08-06 3 1.52248 2002-08-06 4 1.558641 2002-08-07 1 1.612473 2002-08-07 2 1.587338 2002-08-07 3 1.5441 2002-08-07 4 1.560436 2002-08-08 1 1.621776 2002-08-08 2 1.630632 2002-08-08 3 1.582654 2002-08-08 4 1.565952 2002-08-09 1 1.56923 2002-08-09 2 1.586933 2002-08-09 3 1.587613 2002-08-09 4 1.575095 2002-08-10 1 1.555399 2002-08-10 2 1.567952 2002-08-10 3 1.579689 2002-08-10 4 1.582422 2002-08-11 1 1.588127 2002-08-11 2 1.573623 2002-08-11 3 1.574138 2002-08-11 4 1.587551 2002-08-12 1 1.660374 2002-08-12 2 1.632549 2002-08-12 3 1.588449 2002-08-12 4 1.59264 2002-08-13 1 1.72773 2002-08-13 2 1.722198 2002-08-13 3 1.670882 2002-08-13 4 1.612127 2002-08-14 1 1.634001 2002-08-14 2 1.658728 2002-08-14 3 1.675689 2002-08-14 4 1.650401 2002-08-15 1 1.600117 2002-08-15 2 1.623045 2002-08-15 3 1.651667 2002-08-15 4 1.669952 2002-08-16 1 1.580166 2002-08-16 2 1.602649 2002-08-16 3 1.636418 2002-08-16 4 1.678648 2002-08-17 1 1.56766 2002-08-17 2 1.589138 2002-08-17 3 1.625584 2002-08-17 4 1.682451 2002-08-18 1 1.552318 2002-08-18 2 1.576084 2002-08-18 3 1.615825 2002-08-18 4 1.683454 2002-08-19 1 1.53857 2002-08-19 2 1.563056 2002-08-19 3 1.606645 2002-08-19 4 1.682541 2002-08-20 1 1.526917 2002-08-20 2 1.552027 2002-08-20 3 1.598222 2002-08-20 4 1.680391 2002-08-21 1 1.518678 2002-08-21 2 1.54254 2002-08-21 3 1.590843 2002-08-21 4 1.677398 2002-08-22 1 1.510992 2002-08-22 2 1.535621 2002-08-22 3 1.58482 2002-08-22 4 1.673994 2002-08-23 1 1.501946 2002-08-23 2 1.527587 2002-08-23 3 1.578499 2002-08-23 4 1.670283 2002-08-24 1 1.494083 2002-08-24 2 1.520454 2002-08-24 3 1.572866 2002-08-24 4 1.666379 2002-08-25 1 1.508333 2002-08-25 2 1.516194 2002-08-25 3 1.568174 2002-08-25 4 1.662382 2002-08-26 1 1.578609 2002-08-26 2 1.571742 2002-08-26 3 1.571867 2002-08-26 4 1.658689 2002-08-27 1 1.535422 2002-08-27 2 1.555794 2002-08-27 3 1.576458 2002-08-27 4 1.655962 2002-08-28 1 1.520651 2002-08-28 2 1.542188 2002-08-28 3 1.574912 2002-08-28 4 1.65362 2002-08-29 1 1.508513 2002-08-29 2 1.531898 2002-08-29 3 1.571127 2002-08-29 4 1.651219 2002-08-30 1 1.498857 2002-08-30 2 1.52327 2002-08-30 3 1.56675 2002-08-30 4 1.648626 2002-08-31 1 1.492044 2002-08-31 2 1.516372 2002-08-31 3 1.562579 2002-08-31 4 1.64588 2002-09-01 1 1.48726 2002-09-01 2 1.510886 2002-09-01 3 1.558503 2002-09-01 4 1.643021 2002-09-02 1 1.483702 2002-09-02 2 1.50645 2002-09-02 3 1.554645 2002-09-02 4 1.640084 2002-09-03 1 1.479912 2002-09-03 2 1.502413 2002-09-03 3 1.550986 2002-09-03 4 1.637096 2002-09-04 1 1.477638 2002-09-04 2 1.499348 2002-09-04 3 1.547819 2002-09-04 4 1.634101 2002-09-05 1 1.473968 2002-09-05 2 1.496248 2002-09-05 3 1.544776 2002-09-05 4 1.631131 2002-09-06 1 1.531225 2002-09-06 2 1.515395 2002-09-06 3 1.542875 2002-09-06 4 1.628193 2002-09-07 1 1.573037 2002-09-07 2 1.551294 2002-09-07 3 1.547158 2002-09-07 4 1.625548 2002-09-08 1 1.587304 2002-09-08 2 1.572309 2002-09-08 3 1.559723 2002-09-08 4 1.623906 2002-09-09 1 1.594882 2002-09-09 2 1.604786 2002-09-09 3 1.58019 2002-09-09 4 1.624171 2002-09-10 1 1.557209 2002-09-10 2 1.575532 2002-09-10 3 1.586747 2002-09-10 4 1.626405 2002-09-11 1 1.537975 2002-09-11 2 1.559514 2002-09-11 3 1.584012 2002-09-11 4 1.628531 2002-09-12 1 1.523922 2002-09-12 2 1.546653 2002-09-12 3 1.578618 2002-09-12 4 1.629754 2002-09-13 1 1.515186 2002-09-13 2 1.537272 2002-09-13 3 1.573348 2002-09-13 4 1.630126 2002-09-14 1 1.51135 2002-09-14 2 1.530937 2002-09-14 3 1.568717 2002-09-14 4 1.629832 2002-09-15 1 1.524577 2002-09-15 2 1.531652 2002-09-15 3 1.565714 2002-09-15 4 1.629127 2002-09-16 1 1.516282 2002-09-16 2 1.533161 2002-09-16 3 1.564174 2002-09-16 4 1.62826 2002-09-17 1 1.531449 2002-09-17 2 1.534713 2002-09-17 3 1.562925 2002-09-17 4 1.627311 2002-09-18 1 1.535151 2002-09-18 2 1.540429 2002-09-18 3 1.56338 2002-09-18 4 1.626417 2002-09-19 1 1.522161 2002-09-19 2 1.539087 2002-09-19 3 1.5638 2002-09-19 4 1.625677 2002-09-20 1 1.51337 2002-09-20 2 1.531899 2002-09-20 3 1.562424 2002-09-20 4 1.624949 2002-09-21 1 1.517737 2002-09-21 2 1.52723 2002-09-21 3 1.560289 2002-09-21 4 1.624088 2002-09-22 1 1.557646 2002-09-22 2 1.54906 2002-09-22 3 1.561193 2002-09-22 4 1.623188 2002-09-23 1 1.603351 2002-09-23 2 1.585965 2002-09-23 3 1.569506 2002-09-23 4 1.62281 2002-09-24 1 1.573306 2002-09-24 2 1.589399 2002-09-24 3 1.585922 2002-09-24 4 1.624357 2002-09-25 1 1.553245 2002-09-25 2 1.570419 2002-09-25 3 1.587767 2002-09-25 4 1.62698 2002-09-26 1 1.547176 2002-09-26 2 1.561223 2002-09-26 3 1.585487 2002-09-26 4 1.629167 2002-09-27 1 1.576464 2002-09-27 2 1.56698 2002-09-27 3 1.583808 2002-09-27 4 1.630769 2002-09-28 1 1.570639 2002-09-28 2 1.583099 2002-09-28 3 1.588486 2002-09-28 4 1.632425 2002-09-29 1 1.552214 2002-09-29 2 1.568964 2002-09-29 3 1.589339 2002-09-29 4 1.634433 2002-09-30 1 1.543174 2002-09-30 2 1.56006 2002-09-30 3 1.586991 2002-09-30 4 1.636035 2002-10-01 1 1.534392 2002-10-01 2 1.553068 2002-10-01 3 1.58383 2002-10-01 4 1.63704 2002-10-02 1 1.529815 2002-10-02 2 1.5474 2002-10-02 3 1.580505 2002-10-02 4 1.637464 2002-10-03 1 1.524146 2002-10-03 2 1.542996 2002-10-03 3 1.577543 2002-10-03 4 1.637427 2002-10-04 1 1.558057 2002-10-04 2 1.553812 2002-10-04 3 1.576026 2002-10-04 4 1.637069 2002-10-05 1 1.582954 2002-10-05 2 1.567455 2002-10-05 3 1.578453 2002-10-05 4 1.636828 2002-10-06 1 1.65816 2002-10-06 2 1.644194 2002-10-06 3 1.603782 2002-10-06 4 1.638342 2002-10-07 1 1.600586 2002-10-07 2 1.617947 2002-10-07 3 1.622732 2002-10-07 4 1.645029 2002-10-08 1 1.577313 2002-10-08 2 1.596586 2002-10-08 3 1.61946 2002-10-08 4 1.651798 2002-10-09 1 1.566424 2002-10-09 2 1.584704 2002-10-09 3 1.613585 2002-10-09 4 1.656396 2002-10-10 1 1.557653 2002-10-10 2 1.576504 2002-10-10 3 1.608444 2002-10-10 4 1.659204 2002-10-11 1 1.550386 2002-10-11 2 1.569822 2002-10-11 3 1.604109 2002-10-11 4 1.660751 2002-10-12 1 1.544928 2002-10-12 2 1.564278 2002-10-12 3 1.600398 2002-10-12 4 1.661407 2002-10-13 1 1.541942 2002-10-13 2 1.560128 2002-10-13 3 1.597234 2002-10-13 4 1.661427 2002-10-14 1 1.555522 2002-10-14 2 1.561361 2002-10-14 3 1.594896 2002-10-14 4 1.661016 2002-10-15 1 1.58349 2002-10-15 2 1.577355 2002-10-15 3 1.595834 2002-10-15 4 1.660513 2002-10-16 1 1.600156 2002-10-16 2 1.600638 2002-10-16 3 1.603349 2002-10-16 4 1.660722 2002-10-17 1 1.593506 2002-10-17 2 1.599335 2002-10-17 3 1.609984 2002-10-17 4 1.662249 2002-10-18 1 1.581123 2002-10-18 2 1.590184 2002-10-18 3 1.611695 2002-10-18 4 1.664336 2002-10-19 1 1.57674 2002-10-19 2 1.5899 2002-10-19 3 1.611726 2002-10-19 4 1.666195 2002-10-20 1 1.565017 2002-10-20 2 1.582379 2002-10-20 3 1.610566 2002-10-20 4 1.667726 2002-10-21 1 1.558899 2002-10-21 2 1.575652 2002-10-21 3 1.608073 2002-10-21 4 1.668693 2002-10-22 1 1.587452 2002-10-22 2 1.583538 2002-10-22 3 1.606536 2002-10-22 4 1.669108 2002-10-23 1 1.592927 2002-10-23 2 1.596658 2002-10-23 3 1.610595 2002-10-23 4 1.669719 2002-10-24 1 1.630996 2002-10-24 2 1.627934 2002-10-24 3 1.621636 2002-10-24 4 1.671523 2002-10-25 1 1.609131 2002-10-25 2 1.613413 2002-10-25 3 1.628551 2002-10-25 4 1.675486 2002-10-26 1 1.684133 2002-10-26 2 1.672374 2002-10-26 3 1.648937 2002-10-26 4 1.681174 2002-10-27 1 1.659884 2002-10-27 2 1.6593 2002-10-27 3 1.66461 2002-10-27 4 1.693423 2002-10-28 1 1.678175 2002-10-28 2 1.683455 2002-10-28 3 1.67972 2002-10-28 4 1.707171 2002-10-29 1 1.630023 2002-10-29 2 1.651084 2002-10-29 3 1.677859 2002-10-29 4 1.72169 2002-10-30 1 1.611959 2002-10-30 2 1.631881 2002-10-30 3 1.667303 2002-10-30 4 1.729378 2002-10-31 1 1.601246 2002-10-31 2 1.621411 2002-10-31 3 1.659669 2002-10-31 4 1.732273 2002-11-01 1 1.593981 2002-11-01 2 1.613678 2002-11-01 3 1.654006 2002-11-01 4 1.732664 2002-11-02 1 1.658283 2002-11-02 2 1.648452 2002-11-02 3 1.656918 2002-11-02 4 1.73209 2002-11-03 1 1.594479 2002-11-03 2 1.65093 2002-11-03 3 1.672797 2002-11-03 4 1.735759 2002-11-04 1 1.673748 2002-11-04 2 1.669949 2002-11-04 3 1.677143 2002-11-04 4 1.740466 2002-11-05 1 1.520275 2002-11-05 2 1.656073 2002-11-05 3 1.684599 2002-11-05 4 1.747749 2002-11-06 1 1.472162 2002-11-06 2 1.637373 2002-11-06 3 1.676394 2002-11-06 4 1.752041 2002-11-07 1 1.614624 2002-11-07 2 1.627291 2002-11-07 3 1.66927 2002-11-07 4 1.752572 2002-11-08 1 1.646225 2002-11-08 2 1.621392 2002-11-08 3 1.663892 2002-11-08 4 1.751116 2002-11-09 1 1.65902 2002-11-09 2 1.64927 2002-11-09 3 1.665014 2002-11-09 4 1.748996 2002-11-10 1 1.46361 2002-11-10 2 1.660581 2002-11-10 3 1.68222 2002-11-10 4 1.75136 2002-11-11 1 1.528377 2002-11-11 2 1.651828 2002-11-11 3 1.679185 2002-11-11 4 1.754794 2002-11-12 1 1.440637 2002-11-12 2 1.650004 2002-11-12 3 1.680505 2002-11-12 4 1.757134 2002-11-13 1 1.592098 2002-11-13 2 1.637128 2002-11-13 3 1.675941 2002-11-13 4 1.758264 2002-11-14 1 1.609174 2002-11-14 2 1.628664 2002-11-14 3 1.67049 2002-11-14 4 1.757409 2002-11-15 1 1.60309 2002-11-15 2 1.622873 2002-11-15 3 1.665901 2002-11-15 4 1.755279 2002-11-16 1 1.599128 2002-11-16 2 1.618452 2002-11-16 3 1.66194 2002-11-16 4 1.752477 2002-11-17 1 1.612217 2002-11-17 2 1.621776 2002-11-17 3 1.659475 2002-11-17 4 1.749422 2002-11-18 1 1.619171 2002-11-18 2 1.630604 2002-11-18 3 1.660945 2002-11-18 4 1.746962 2002-11-19 1 1.601476 2002-11-19 2 1.621747 2002-11-19 3 1.660431 2002-11-19 4 1.745355 2002-11-20 1 1.543872 2002-11-20 2 1.614257 2002-11-20 3 1.656823 2002-11-20 4 1.743446 2002-11-21 1 1.355374 2002-11-21 2 1.609771 2002-11-21 3 1.653098 2002-11-21 4 1.74099 2002-11-22 1 1.450543 2002-11-22 2 1.60954 2002-11-22 3 1.650181 2002-11-22 4 1.738229 2002-11-23 1 1.61102 2002-11-23 2 1.618623 2002-11-23 3 1.650049 2002-11-23 4 1.735636 2002-11-24 1 1.462572 2002-11-24 2 1.615663 2002-11-24 3 1.651117 2002-11-24 4 1.733858 2002-11-25 1 1.597009 2002-11-25 2 1.611207 2002-11-25 3 1.649087 2002-11-25 4 1.732254 2002-11-26 1 1.592801 2002-11-26 2 1.610392 2002-11-26 3 1.647557 2002-11-26 4 1.730523 2002-11-27 1 1.586856 2002-11-27 2 1.605481 2002-11-27 3 1.645352 2002-11-27 4 1.728724 2002-11-28 1 1.473426 2002-11-28 2 1.603408 2002-11-28 3 1.642854 2002-11-28 4 1.726712 2002-11-29 1 1.593771 2002-11-29 2 1.604537 2002-11-29 3 1.641334 2002-11-29 4 1.724633 2002-11-30 1 1.667621 2002-11-30 2 1.64964 2002-11-30 3 1.649701 2002-11-30 4 1.723361 2002-12-01 1 1.647036 2002-12-01 2 1.658602 2002-12-01 3 1.668992 2002-12-01 4 1.727065 2002-12-02 1 1.480679 2002-12-02 2 1.637852 2002-12-02 3 1.668161 2002-12-02 4 1.732561 2002-12-03 1 1.610006 2002-12-03 2 1.627967 2002-12-03 3 1.66289 2002-12-03 4 1.735429 2002-12-04 1 1.456273 2002-12-04 2 1.621225 2002-12-04 3 1.65817 2002-12-04 4 1.736176 2002-12-05 1 1.36537 2002-12-05 2 1.619881 2002-12-05 3 1.655548 2002-12-05 4 1.735742 2002-12-06 1 1.4664 2002-12-06 2 1.612875 2002-12-06 3 1.652493 2002-12-06 4 1.73472 2002-12-07 1 1.774984 2002-12-07 2 1.508817 2002-12-07 3 1.649122 2002-12-07 4 1.733086 2002-12-08 1 1.83924 2002-12-08 2 1.36154 2002-12-08 3 1.645946 2002-12-08 4 1.731002 2002-12-09 1 1.834225 2002-12-09 2 1.444828 2002-12-09 3 1.643054 2002-12-09 4 1.728639 2002-12-10 1 1.840001 2002-12-10 2 1.569748 2002-12-10 3 1.640417 2002-12-10 4 1.726126 2002-12-11 1 1.839311 2002-12-11 2 1.718374 2002-12-11 3 1.637979 2002-12-11 4 1.723547 2002-12-12 1 1.837587 2002-12-12 2 1.807629 2002-12-12 3 1.635702 2002-12-12 4 1.720955 2002-12-13 1 1.83554 2002-12-13 2 1.841167 2002-12-13 3 1.633564 2002-12-13 4 1.718384 2002-12-14 1 1.833421 2002-12-14 2 1.85333 2002-12-14 3 1.569789 2002-12-14 4 1.715856 2002-12-15 1 1.831508 2002-12-15 2 1.856074 2002-12-15 3 1.342265 2002-12-15 4 1.713381 2002-12-16 1 1.825435 2002-12-16 2 1.855096 2002-12-16 3 1.354417 2002-12-16 4 1.710967 2002-12-17 1 1.768849 2002-12-17 2 1.855651 2002-12-17 3 1.35929 2002-12-17 4 1.708623 2002-12-18 1 1.70222 2002-12-18 2 1.854967 2002-12-18 3 1.361408 2002-12-18 4 1.706428 2002-12-19 1 1.684348 2002-12-19 2 1.852353 2002-12-19 3 1.367161 2002-12-19 4 1.70436 2002-12-20 1 1.67516 2002-12-20 2 1.850163 2002-12-20 3 1.378721 2002-12-20 4 1.702342 2002-12-21 1 1.665808 2002-12-21 2 1.848236 2002-12-21 3 1.394463 2002-12-21 4 1.700349 2002-12-22 1 1.657471 2002-12-22 2 1.846475 2002-12-22 3 1.407603 2002-12-22 4 1.69838 2002-12-23 1 1.646833 2002-12-23 2 1.844828 2002-12-23 3 1.419847 2002-12-23 4 1.696437 2002-12-24 1 1.6426 2002-12-24 2 1.843269 2002-12-24 3 1.435762 2002-12-24 4 1.694525 2002-12-25 1 1.6402 2002-12-25 2 1.841781 2002-12-25 3 1.452012 2002-12-25 4 1.692646 2002-12-26 1 1.63862 2002-12-26 2 1.840351 2002-12-26 3 1.463531 2002-12-26 4 1.690802 2002-12-27 1 1.666589 2002-12-27 2 1.84877 2002-12-27 3 1.471691 2002-12-27 4 1.689021 2002-12-28 1 1.801193 2002-12-28 2 1.865612 2002-12-28 3 1.476379 2002-12-28 4 1.687702 2002-12-29 1 1.725699 2002-12-29 2 1.860775 2002-12-29 3 1.47643 2002-12-29 4 1.687158 2002-12-30 1 1.61536 2002-12-30 2 1.859449 2002-12-30 3 1.474568 2002-12-30 4 1.687051 2002-12-31 1 1.767383 2002-12-31 2 1.858403 2002-12-31 3 1.475277 2002-12-31 4 1.687418 2003-01-01 1 1.822598 2003-01-01 2 1.848566 2003-01-01 3 1.480728 2003-01-01 4 1.68791 2003-01-02 1 1.816982 2003-01-02 2 1.876174 2003-01-02 3 1.492738 2003-01-02 4 1.688195 2003-01-03 1 1.71705 2003-01-03 2 1.929433 2003-01-03 3 1.517391 2003-01-03 4 1.690594 2003-01-04 1 1.77835 2003-01-04 2 1.899525 2003-01-04 3 1.528035 2003-01-04 4 1.696983 2003-01-05 1 1.871276 2003-01-05 2 1.888189 2003-01-05 3 1.525193 2003-01-05 4 1.702176 2003-01-06 1 1.863851 2003-01-06 2 1.898946 2003-01-06 3 1.535067 2003-01-06 4 1.704976 2003-01-07 1 1.853909 2003-01-07 2 1.89579 2003-01-07 3 1.556032 2003-01-07 4 1.706077 2003-01-08 1 1.846445 2003-01-08 2 1.890762 2003-01-08 3 1.584411 2003-01-08 4 1.706087 2003-01-09 1 1.840722 2003-01-09 2 1.886202 2003-01-09 3 1.616004 2003-01-09 4 1.705401 2003-01-10 1 1.835014 2003-01-10 2 1.882533 2003-01-10 3 1.650617 2003-01-10 4 1.704268 2003-01-11 1 1.82638 2003-01-11 2 1.879489 2003-01-11 3 1.679818 2003-01-11 4 1.70285 2003-01-12 1 1.817128 2003-01-12 2 1.876892 2003-01-12 3 1.706517 2003-01-12 4 1.701253 2003-01-13 1 1.807505 2003-01-13 2 1.875593 2003-01-13 3 1.726268 2003-01-13 4 1.699548 2003-01-14 1 1.805027 2003-01-14 2 1.897553 2003-01-14 3 1.731317 2003-01-14 4 1.697975 2003-01-15 1 1.534813 2003-01-15 2 1.891754 2003-01-15 3 1.736224 2003-01-15 4 1.697252 2003-01-16 1 1.46318 2003-01-16 2 1.878812 2003-01-16 3 1.734741 2003-01-16 4 1.6971 2003-01-17 1 1.315144 2003-01-17 2 1.864536 2003-01-17 3 1.730031 2003-01-17 4 1.696912 2003-01-18 1 1.524428 2003-01-18 2 1.859007 2003-01-18 3 1.72537 2003-01-18 4 1.696442 2003-01-19 1 1.696032 2003-01-19 2 1.855533 2003-01-19 3 1.721522 2003-01-19 4 1.695666 2003-01-20 1 1.654019 2003-01-20 2 1.855504 2003-01-20 3 1.717914 2003-01-20 4 1.694665 2003-01-21 1 1.726859 2003-01-21 2 1.852185 2003-01-21 3 1.715872 2003-01-21 4 1.693662 2003-01-22 1 1.726245 2003-01-22 2 1.84826 2003-01-22 3 1.714183 2003-01-22 4 1.692658 2003-01-23 1 1.718902 2003-01-23 2 1.846391 2003-01-23 3 1.712281 2003-01-23 4 1.691559 2003-01-24 1 1.672101 2003-01-24 2 1.85105 2003-01-24 3 1.71037 2003-01-24 4 1.690431 2003-01-25 1 1.747427 2003-01-25 2 1.846552 2003-01-25 3 1.708728 2003-01-25 4 1.689425 2003-01-26 1 1.74981 2003-01-26 2 1.847755 2003-01-26 3 1.70758 2003-01-26 4 1.688422 2003-01-27 1 1.722376 2003-01-27 2 1.854766 2003-01-27 3 1.707757 2003-01-27 4 1.687491 2003-01-28 1 1.593721 2003-01-28 2 1.899286 2003-01-28 3 1.725891 2003-01-28 4 1.687618 2003-01-29 1 1.439678 2003-01-29 2 1.857837 2003-01-29 3 1.744727 2003-01-29 4 1.691923 2003-01-30 1 1.34014 2003-01-30 2 1.830062 2003-01-30 3 1.738497 2003-01-30 4 1.69649 2003-01-31 1 1.585467 2003-01-31 2 1.81742 2003-01-31 3 1.730875 2003-01-31 4 1.69925 2003-02-01 1 1.80929 2003-02-01 2 1.811092 2003-02-01 3 1.724985 2003-02-01 4 1.700526 2003-02-02 1 1.838498 2003-02-02 2 1.835228 2003-02-02 3 1.728298 2003-02-02 4 1.700771 2003-02-03 1 1.830269 2003-02-03 2 1.835059 2003-02-03 3 1.733922 2003-02-03 4 1.700321 2003-02-04 1 1.826286 2003-02-04 2 1.831672 2003-02-04 3 1.736306 2003-02-04 4 1.699422 2003-02-05 1 1.814619 2003-02-05 2 1.828449 2003-02-05 3 1.739116 2003-02-05 4 1.698234 2003-02-06 1 1.802721 2003-02-06 2 1.825723 2003-02-06 3 1.741902 2003-02-06 4 1.69685 2003-02-07 1 1.795747 2003-02-07 2 1.823364 2003-02-07 3 1.750157 2003-02-07 4 1.695336 2003-02-08 1 1.787002 2003-02-08 2 1.821275 2003-02-08 3 1.7607 2003-02-08 4 1.693738 2003-02-09 1 1.77608 2003-02-09 2 1.819388 2003-02-09 3 1.770128 2003-02-09 4 1.692091 2003-02-10 1 1.764286 2003-02-10 2 1.818892 2003-02-10 3 1.78407 2003-02-10 4 1.690419 2003-02-11 1 1.752065 2003-02-11 2 1.818782 2003-02-11 3 1.797577 2003-02-11 4 1.688738 2003-02-12 1 1.737779 2003-02-12 2 1.817728 2003-02-12 3 1.80929 2003-02-12 4 1.687061 2003-02-13 1 1.725047 2003-02-13 2 1.820592 2003-02-13 3 1.821805 2003-02-13 4 1.685396 2003-02-14 1 1.716607 2003-02-14 2 1.824381 2003-02-14 3 1.835173 2003-02-14 4 1.683748 2003-02-15 1 1.706052 2003-02-15 2 1.825269 2003-02-15 3 1.846954 2003-02-15 4 1.682121 2003-02-16 1 1.687925 2003-02-16 2 1.824332 2003-02-16 3 1.852289 2003-02-16 4 1.680519 2003-02-17 1 1.680268 2003-02-17 2 1.823124 2003-02-17 3 1.85743 2003-02-17 4 1.541637 2003-02-18 1 1.676038 2003-02-18 2 1.823624 2003-02-18 3 1.864016 2003-02-18 4 1.404289 2003-02-19 1 1.66697 2003-02-19 2 1.823285 2003-02-19 3 1.86604 2003-02-19 4 1.406394 2003-02-20 1 1.658572 2003-02-20 2 1.822208 2003-02-20 3 1.864932 2003-02-20 4 1.408723 2003-02-21 1 1.647861 2003-02-21 2 1.821308 2003-02-21 3 1.863621 2003-02-21 4 1.41125 2003-02-22 1 1.63186 2003-02-22 2 1.820206 2003-02-22 3 1.862336 2003-02-22 4 1.413875 2003-02-23 1 1.619373 2003-02-23 2 1.819126 2003-02-23 3 1.861057 2003-02-23 4 1.416399 2003-02-24 1 1.612294 2003-02-24 2 1.818082 2003-02-24 3 1.859795 2003-02-24 4 1.418963 2003-02-25 1 1.606021 2003-02-25 2 1.817065 2003-02-25 3 1.858553 2003-02-25 4 1.421668 2003-02-26 1 1.599131 2003-02-26 2 1.816072 2003-02-26 3 1.857334 2003-02-26 4 1.424446 2003-02-27 1 1.593039 2003-02-27 2 1.8151 2003-02-27 3 1.856139 2003-02-27 4 1.427171 2003-02-28 1 1.586616 2003-02-28 2 1.81415 2003-02-28 3 1.854966 2003-02-28 4 1.42973 2003-03-01 1 1.604641 2003-03-01 2 1.821178 2003-03-01 3 1.854428 2003-03-01 4 1.431657 2003-03-02 1 1.680243 2003-03-02 2 1.829865 2003-03-02 3 1.856251 2003-03-02 4 1.433006 2003-03-03 1 1.669046 2003-03-03 2 1.856102 2003-03-03 3 1.861589 2003-03-03 4 1.434038 2003-03-04 1 1.54678 2003-03-04 2 1.860833 2003-03-04 3 1.87155 2003-03-04 4 1.435737 2003-03-05 1 1.526627 2003-03-05 2 1.847463 2003-03-05 3 1.873928 2003-03-05 4 1.437748 2003-03-06 1 1.493684 2003-03-06 2 1.837932 2003-03-06 3 1.872576 2003-03-06 4 1.439396 2003-03-07 1 1.517773 2003-03-07 2 1.831221 2003-03-07 3 1.870322 2003-03-07 4 1.440063 2003-03-08 1 1.591082 2003-03-08 2 1.828413 2003-03-08 3 1.868312 2003-03-08 4 1.439954 2003-03-09 1 1.477198 2003-03-09 2 1.835574 2003-03-09 3 1.868141 2003-03-09 4 1.439392 2003-03-10 1 1.585496 2003-03-10 2 1.805039 2003-03-10 3 1.874119 2003-03-10 4 1.439272 2003-03-11 1 1.577568 2003-03-11 2 1.697805 2003-03-11 3 1.876406 2003-03-11 4 1.439814 2003-03-12 1 1.604532 2003-03-12 2 1.626045 2003-03-12 3 1.877933 2003-03-12 4 1.440371 2003-03-13 1 1.548511 2003-03-13 2 1.567017 2003-03-13 3 1.882751 2003-03-13 4 1.441698 2003-03-14 1 1.422923 2003-03-14 2 1.533747 2003-03-14 3 1.882012 2003-03-14 4 1.443274 2003-03-15 1 1.403102 2003-03-15 2 1.508231 2003-03-15 3 1.878874 2003-03-15 4 1.444013 2003-03-16 1 1.416844 2003-03-16 2 1.478335 2003-03-16 3 1.875311 2003-03-16 4 1.443823 2003-03-17 1 1.407683 2003-03-17 2 1.448087 2003-03-17 3 1.871897 2003-03-17 4 1.442852 2003-03-18 1 1.403591 2003-03-18 2 1.411633 2003-03-18 3 1.868619 2003-03-18 4 1.44127 2003-03-19 1 1.407572 2003-03-19 2 1.371667 2003-03-19 3 1.865588 2003-03-19 4 1.439228 2003-03-20 1 1.410303 2003-03-20 2 1.327475 2003-03-20 3 1.862718 2003-03-20 4 1.436848 2003-03-21 1 1.367231 2003-03-21 2 1.285054 2003-03-21 3 1.859928 2003-03-21 4 1.43421 2003-03-22 1 1.405173 2003-03-22 2 1.273242 2003-03-22 3 1.857447 2003-03-22 4 1.431357 2003-03-23 1 1.427044 2003-03-23 2 1.258825 2003-03-23 3 1.855156 2003-03-23 4 1.428337 2003-03-24 1 1.402162 2003-03-24 2 1.357625 2003-03-24 3 1.852456 2003-03-24 4 1.425203 2003-03-25 1 1.538226 2003-03-25 2 1.555001 2003-03-25 3 1.84129 2003-03-25 4 1.421975 2003-03-26 1 1.53655 2003-03-26 2 1.554221 2003-03-26 3 1.819463 2003-03-26 4 1.418687 2003-03-27 1 1.531553 2003-03-27 2 1.551488 2003-03-27 3 1.788519 2003-03-27 4 1.415376 2003-03-28 1 1.530203 2003-03-28 2 1.549065 2003-03-28 3 1.754714 2003-03-28 4 1.412018 2003-03-29 1 1.528575 2003-03-29 2 1.547476 2003-03-29 3 1.721316 2003-03-29 4 1.408611 2003-03-30 1 1.528458 2003-03-30 2 1.545985 2003-03-30 3 1.687627 2003-03-30 4 1.40517 2003-03-31 1 1.526014 2003-03-31 2 1.545148 2003-03-31 3 1.656607 2003-03-31 4 1.401729 2003-04-01 1 1.419197 2003-04-01 2 1.542899 2003-04-01 3 1.632286 2003-04-01 4 1.398315 2003-04-02 1 1.582132 2003-04-02 2 1.563172 2003-04-02 3 1.611313 2003-04-02 4 1.39497 2003-04-03 1 1.584098 2003-04-03 2 1.587926 2003-04-03 3 1.597662 2003-04-03 4 1.392708 2003-04-04 1 1.564691 2003-04-04 2 1.579097 2003-04-04 3 1.582252 2003-04-04 4 1.39215 2003-04-05 1 1.560096 2003-04-05 2 1.573514 2003-04-05 3 1.560861 2003-04-05 4 1.392102 2003-04-06 1 1.548041 2003-04-06 2 1.566321 2003-04-06 3 1.537683 2003-04-06 4 1.39189 2003-04-07 1 1.398147 2003-04-07 2 1.561056 2003-04-07 3 1.521504 2003-04-07 4 1.391212 2003-04-08 1 1.389476 2003-04-08 2 1.557214 2003-04-08 3 1.509796 2003-04-08 4 1.390019 2003-04-09 1 1.393767 2003-04-09 2 1.55386 2003-04-09 3 1.499498 2003-04-09 4 1.388378 2003-04-10 1 1.47859 2003-04-10 2 1.551055 2003-04-10 3 1.489407 2003-04-10 4 1.386371 2003-04-11 1 1.527858 2003-04-11 2 1.54781 2003-04-11 3 1.476058 2003-04-11 4 1.384068 2003-04-12 1 1.447653 2003-04-12 2 1.545086 2003-04-12 3 1.459785 2003-04-12 4 1.381515 2003-04-13 1 1.522421 2003-04-13 2 1.542523 2003-04-13 3 1.436946 2003-04-13 4 1.378749 2003-04-14 1 1.521361 2003-04-14 2 1.540359 2003-04-14 3 1.410165 2003-04-14 4 1.375817 2003-04-15 1 1.518622 2003-04-15 2 1.538677 2003-04-15 3 1.381539 2003-04-15 4 1.372766 2003-04-16 1 1.51503 2003-04-16 2 1.536081 2003-04-16 3 1.350647 2003-04-16 4 1.36963 2003-04-17 1 1.512926 2003-04-17 2 1.533689 2003-04-17 3 1.320508 2003-04-17 4 1.366419 2003-04-18 1 1.517456 2003-04-18 2 1.532426 2003-04-18 3 1.289931 2003-04-18 4 1.363142 2003-04-19 1 1.528014 2003-04-19 2 1.538871 2003-04-19 3 1.302615 2003-04-19 4 1.359875 2003-04-20 1 1.515332 2003-04-20 2 1.536075 2003-04-20 3 1.572134 2003-04-20 4 1.356441 2003-04-21 1 1.510577 2003-04-21 2 1.532024 2003-04-21 3 1.57087 2003-04-21 4 1.351777 2003-04-22 1 1.506793 2003-04-22 2 1.528541 2003-04-22 3 1.569103 2003-04-22 4 1.345764 2003-04-23 1 1.506003 2003-04-23 2 1.525629 2003-04-23 3 1.567203 2003-04-23 4 1.637452 2003-04-24 1 1.511206 2003-04-24 2 1.526595 2003-04-24 3 1.565609 2003-04-24 4 1.63576 2003-04-25 1 1.506076 2003-04-25 2 1.525267 2003-04-25 3 1.564162 2003-04-25 4 1.634264 2003-04-26 1 1.502972 2003-04-26 2 1.522906 2003-04-26 3 1.562564 2003-04-26 4 1.632755 2003-04-27 1 1.546708 2003-04-27 2 1.534986 2003-04-27 3 1.56188 2003-04-27 4 1.631241 2003-04-28 1 1.553521 2003-04-28 2 1.551723 2003-04-28 3 1.565311 2003-04-28 4 1.630022 2003-04-29 1 1.54208 2003-04-29 2 1.554498 2003-04-29 3 1.569138 2003-04-29 4 1.629349 2003-04-30 1 1.531945 2003-04-30 2 1.546246 2003-04-30 3 1.570279 2003-04-30 4 1.62901 2003-05-01 1 1.525422 2003-05-01 2 1.542562 2003-05-01 3 1.56989 2003-05-01 4 1.628757 2003-05-02 1 1.516989 2003-05-02 2 1.535126 2003-05-02 3 1.567966 2003-05-02 4 1.628376 2003-05-03 1 1.543722 2003-05-03 2 1.544297 2003-05-03 3 1.56691 2003-05-03 4 1.627827 2003-05-04 1 1.517839 2003-05-04 2 1.539087 2003-05-04 3 1.566578 2003-05-04 4 1.627309 2003-05-05 1 1.505298 2003-05-05 2 1.529218 2003-05-05 3 1.563814 2003-05-05 4 1.626659 2003-05-06 1 1.501725 2003-05-06 2 1.522076 2003-05-06 3 1.560411 2003-05-06 4 1.625712 2003-05-07 1 1.499969 2003-05-07 2 1.519195 2003-05-07 3 1.557706 2003-05-07 4 1.624548 2003-05-08 1 1.495652 2003-05-08 2 1.515676 2003-05-08 3 1.555196 2003-05-08 4 1.623239 2003-05-09 1 1.495741 2003-05-09 2 1.513417 2003-05-09 3 1.552793 2003-05-09 4 1.621806 2003-05-10 1 1.501629 2003-05-10 2 1.513991 2003-05-10 3 1.551169 2003-05-10 4 1.620311 2003-05-11 1 1.493034 2003-05-11 2 1.512584 2003-05-11 3 1.549328 2003-05-11 4 1.618814 2003-05-12 1 1.506695 2003-05-12 2 1.512675 2003-05-12 3 1.54731 2003-05-12 4 1.617231 2003-05-13 1 1.521213 2003-05-13 2 1.520513 2003-05-13 3 1.54712 2003-05-13 4 1.615705 2003-05-14 1 1.506889 2003-05-14 2 1.522808 2003-05-14 3 1.547449 2003-05-14 4 1.614313 2003-05-15 1 1.496911 2003-05-15 2 1.516207 2003-05-15 3 1.546846 2003-05-15 4 1.613025 2003-05-16 1 1.488729 2003-05-16 2 1.510285 2003-05-16 3 1.544881 2003-05-16 4 1.611742 2003-05-17 1 1.491285 2003-05-17 2 1.505305 2003-05-17 3 1.542611 2003-05-17 4 1.61034 2003-05-18 1 1.497324 2003-05-18 2 1.509072 2003-05-18 3 1.5416 2003-05-18 4 1.608947 2003-05-19 1 1.488965 2003-05-19 2 1.505692 2003-05-19 3 1.539281 2003-05-19 4 1.607525 2003-05-20 1 1.481544 2003-05-20 2 1.500701 2003-05-20 3 1.536364 2003-05-20 4 1.605992 2003-05-21 1 1.472067 2003-05-21 2 1.494946 2003-05-21 3 1.533281 2003-05-21 4 1.60436 2003-05-22 1 1.466209 2003-05-22 2 1.488758 2003-05-22 3 1.529888 2003-05-22 4 1.602593 2003-05-23 1 1.462412 2003-05-23 2 1.48414 2003-05-23 3 1.526515 2003-05-23 4 1.600736 2003-05-24 1 1.452539 2003-05-24 2 1.477784 2003-05-24 3 1.521644 2003-05-24 4 1.59875 2003-05-25 1 1.454839 2003-05-25 2 1.469846 2003-05-25 3 1.515818 2003-05-25 4 1.596538 2003-05-26 1 1.47588 2003-05-26 2 1.477889 2003-05-26 3 1.512465 2003-05-26 4 1.594223 2003-05-27 1 1.45035 2003-05-27 2 1.472722 2003-05-27 3 1.508835 2003-05-27 4 1.591872 2003-05-28 1 1.439395 2003-05-28 2 1.464733 2003-05-28 3 1.505391 2003-05-28 4 1.589474 2003-05-29 1 1.43108 2003-05-29 2 1.457731 2003-05-29 3 1.501802 2003-05-29 4 1.587065 2003-05-30 1 1.418242 2003-05-30 2 1.448902 2003-05-30 3 1.496516 2003-05-30 4 1.584588 2003-05-31 1 1.410698 2003-05-31 2 1.440397 2003-05-31 3 1.49135 2003-05-31 4 1.582011 2003-06-01 1 1.410619 2003-06-01 2 1.435613 2003-06-01 3 1.487834 2003-06-01 4 1.579411 2003-06-02 1 1.402378 2003-06-02 2 1.430095 2003-06-02 3 1.483421 2003-06-02 4 1.576807 2003-06-03 1 1.390465 2003-06-03 2 1.422229 2003-06-03 3 1.477538 2003-06-03 4 1.574149 2003-06-04 1 1.37847 2003-06-04 2 1.413514 2003-06-04 3 1.471349 2003-06-04 4 1.57143 2003-06-05 1 1.372541 2003-06-05 2 1.40503 2003-06-05 3 1.465402 2003-06-05 4 1.56866 2003-06-06 1 1.41729 2003-06-06 2 1.406744 2003-06-06 3 1.459813 2003-06-06 4 1.56587 2003-06-07 1 1.406186 2003-06-07 2 1.406121 2003-06-07 3 1.455753 2003-06-07 4 1.563076 2003-06-08 1 1.461042 2003-06-08 2 1.43094 2003-06-08 3 1.455514 2003-06-08 4 1.560343 2003-06-09 1 1.494152 2003-06-09 2 1.457883 2003-06-09 3 1.456836 2003-06-09 4 1.557742 2003-06-10 1 1.459406 2003-06-10 2 1.468522 2003-06-10 3 1.458748 2003-06-10 4 1.55527 2003-06-11 1 1.431847 2003-06-11 2 1.453035 2003-06-11 3 1.457752 2003-06-11 4 1.552916 2003-06-12 1 1.411798 2003-06-12 2 1.437525 2003-06-12 3 1.45421 2003-06-12 4 1.550586 2003-06-13 1 1.406303 2003-06-13 2 1.425216 2003-06-13 3 1.450184 2003-06-13 4 1.548252 2003-06-14 1 1.391718 2003-06-14 2 1.415831 2003-06-14 3 1.446044 2003-06-14 4 1.54592 2003-06-15 1 1.374344 2003-06-15 2 1.404523 2003-06-15 3 1.440669 2003-06-15 4 1.54357 2003-06-16 1 1.359365 2003-06-16 2 1.3932 2003-06-16 3 1.434871 2003-06-16 4 1.541197 2003-06-17 1 1.34506 2003-06-17 2 1.381859 2003-06-17 3 1.428589 2003-06-17 4 1.538803 2003-06-18 1 1.461018 2003-06-18 2 1.403574 2003-06-18 3 1.424861 2003-06-18 4 1.536398 2003-06-19 1 1.42398 2003-06-19 2 1.422916 2003-06-19 3 1.424251 2003-06-19 4 1.534053 2003-06-20 1 1.462934 2003-06-20 2 1.427325 2003-06-20 3 1.422749 2003-06-20 4 1.531748 2003-06-21 1 1.521621 2003-06-21 2 1.468494 2003-06-21 3 1.427284 2003-06-21 4 1.529528 2003-06-22 1 1.488884 2003-06-22 2 1.487866 2003-06-22 3 1.437939 2003-06-22 4 1.527525 2003-06-23 1 1.459791 2003-06-23 2 1.468312 2003-06-23 3 1.442712 2003-06-23 4 1.525734 2003-06-24 1 1.471574 2003-06-24 2 1.463573 2003-06-24 3 1.444339 2003-06-24 4 1.524079 2003-06-25 1 1.434288 2003-06-25 2 1.450226 2003-06-25 3 1.443413 2003-06-25 4 1.522478 2003-06-26 1 1.41556 2003-06-26 2 1.435581 2003-06-26 3 1.440643 2003-06-26 4 1.520892 2003-06-27 1 1.40034 2003-06-27 2 1.421999 2003-06-27 3 1.436267 2003-06-27 4 1.519262 2003-06-28 1 1.384218 2003-06-28 2 1.409463 2003-06-28 3 1.430962 2003-06-28 4 1.517583 2003-06-29 1 1.368532 2003-06-29 2 1.39703 2003-06-29 3 1.42497 2003-06-29 4 1.515835 2003-06-30 1 1.43291 2003-06-30 2 1.399749 2003-06-30 3 1.419323 2003-06-30 4 1.514036 2003-07-01 1 1.392915 2003-07-01 2 1.400533 2003-07-01 3 1.413454 2003-07-01 4 1.512192 2003-07-02 1 1.451531 2003-07-02 2 1.408782 2003-07-02 3 1.408301 2003-07-02 4 1.510319 2003-07-03 1 1.406134 2003-07-03 2 1.412245 2003-07-03 3 1.404195 2003-07-03 4 1.508435 2003-07-04 1 1.396867 2003-07-04 2 1.401213 2003-07-04 3 1.400614 2003-07-04 4 1.50655 2003-07-05 1 1.394777 2003-07-05 2 1.395119 2003-07-05 3 1.399515 2003-07-05 4 1.504681 2003-07-06 1 1.50931 2003-07-06 2 1.441041 2003-07-06 3 1.4019 2003-07-06 4 1.502865 2003-07-07 1 1.465792 2003-07-07 2 1.469092 2003-07-07 3 1.409194 2003-07-07 4 1.501163 2003-07-08 1 1.430431 2003-07-08 2 1.446492 2003-07-08 3 1.411245 2003-07-08 4 1.499571 2003-07-09 1 1.407764 2003-07-09 2 1.42754 2003-07-09 3 1.410325 2003-07-09 4 1.498019 2003-07-10 1 1.387648 2003-07-10 2 1.41154 2003-07-10 3 1.407536 2003-07-10 4 1.496483 2003-07-11 1 1.368917 2003-07-11 2 1.396154 2003-07-11 3 1.402715 2003-07-11 4 1.494925 2003-07-12 1 1.398685 2003-07-12 2 1.387293 2003-07-12 3 1.397255 2003-07-12 4 1.49333 2003-07-13 1 1.380376 2003-07-13 2 1.384261 2003-07-13 3 1.392072 2003-07-13 4 1.491709 2003-07-14 1 1.353852 2003-07-14 2 1.372884 2003-07-14 3 1.385761 2003-07-14 4 1.490062 2003-07-15 1 1.335797 2003-07-15 2 1.36074 2003-07-15 3 1.379574 2003-07-15 4 1.488387 2003-07-16 1 1.317983 2003-07-16 2 1.347893 2003-07-16 3 1.372377 2003-07-16 4 1.486697 2003-07-17 1 1.372426 2003-07-17 2 1.341097 2003-07-17 3 1.366522 2003-07-17 4 1.484986 2003-07-18 1 1.518872 2003-07-18 2 1.468929 2003-07-18 3 1.371379 2003-07-18 4 1.483308 2003-07-19 1 1.441792 2003-07-19 2 1.450888 2003-07-19 3 1.377938 2003-07-19 4 1.48171 2003-07-20 1 1.409441 2003-07-20 2 1.425776 2003-07-20 3 1.377931 2003-07-20 4 1.480164 2003-07-21 1 1.384842 2003-07-21 2 1.405518 2003-07-21 3 1.375932 2003-07-21 4 1.478635 2003-07-22 1 1.58911 2003-07-22 2 1.525662 2003-07-22 3 1.392562 2003-07-22 4 1.477169 2003-07-23 1 1.566535 2003-07-23 2 1.574048 2003-07-23 3 1.460624 2003-07-23 4 1.476905 2003-07-24 1 1.511987 2003-07-24 2 1.524622 2003-07-24 3 1.477107 2003-07-24 4 1.47823 2003-07-25 1 1.480816 2003-07-25 2 1.497762 2003-07-25 3 1.478274 2003-07-25 4 1.479915 2003-07-26 1 1.457035 2003-07-26 2 1.477349 2003-07-26 3 1.473764 2003-07-26 4 1.481425 2003-07-27 1 1.434129 2003-07-27 2 1.459024 2003-07-27 3 1.466519 2003-07-27 4 1.482457 2003-07-28 1 1.418489 2003-07-28 2 1.445651 2003-07-28 3 1.461374 2003-07-28 4 1.483119 2003-07-29 1 1.407029 2003-07-29 2 1.433256 2003-07-29 3 1.454646 2003-07-29 4 1.483494 2003-07-30 1 1.391492 2003-07-30 2 1.419715 2003-07-30 3 1.445793 2003-07-30 4 1.483495 2003-07-31 1 1.374696 2003-07-31 2 1.406536 2003-07-31 3 1.436867 2003-07-31 4 1.483158 2003-08-01 1 1.361357 2003-08-01 2 1.393542 2003-08-01 3 1.427785 2003-08-01 4 1.482552 2003-08-02 1 1.347436 2003-08-02 2 1.380649 2003-08-02 3 1.418357 2003-08-02 4 1.481698 2003-08-03 1 1.332516 2003-08-03 2 1.369224 2003-08-03 3 1.410213 2003-08-03 4 1.480672 2003-08-04 1 1.318554 2003-08-04 2 1.357246 2003-08-04 3 1.401526 2003-08-04 4 1.479511 2003-08-05 1 1.304827 2003-08-05 2 1.345498 2003-08-05 3 1.392989 2003-08-05 4 1.478231 2003-08-06 1 1.292217 2003-08-06 2 1.334256 2003-08-06 3 1.384729 2003-08-06 4 1.47687 2003-08-07 1 1.27799 2003-08-07 2 1.322434 2003-08-07 3 1.375729 2003-08-07 4 1.475437 2003-08-08 1 1.264274 2003-08-08 2 1.311953 2003-08-08 3 1.367829 2003-08-08 4 1.473952 2003-08-09 1 1.251581 2003-08-09 2 1.301556 2003-08-09 3 1.359797 2003-08-09 4 1.47244 2003-08-10 1 1.236428 2003-08-10 2 1.289518 2003-08-10 3 1.349935 2003-08-10 4 1.4709 2003-08-11 1 1.221508 2003-08-11 2 1.277913 2003-08-11 3 1.340298 2003-08-11 4 1.469343 2003-08-12 1 1.211752 2003-08-12 2 1.268942 2003-08-12 3 1.333279 2003-08-12 4 1.467783 2003-08-13 1 1.199458 2003-08-13 2 1.259524 2003-08-13 3 1.32563 2003-08-13 4 1.466233 2003-08-14 1 1.183246 2003-08-14 2 1.247959 2003-08-14 3 1.315754 2003-08-14 4 1.464693 2003-08-15 1 1.172174 2003-08-15 2 1.238767 2003-08-15 3 1.308355 2003-08-15 4 1.46317 2003-08-16 1 1.167954 2003-08-16 2 1.231473 2003-08-16 3 1.302837 2003-08-16 4 1.461667 2003-08-17 1 1.163288 2003-08-17 2 1.224467 2003-08-17 3 1.297409 2003-08-17 4 1.460185 2003-08-18 1 1.224532 2003-08-18 2 1.219357 2003-08-18 3 1.292223 2003-08-18 4 1.458725 2003-08-19 1 1.212706 2003-08-19 2 1.213891 2003-08-19 3 1.284716 2003-08-19 4 1.457288 2003-08-20 1 1.189142 2003-08-20 2 1.205872 2003-08-20 3 1.276131 2003-08-20 4 1.45588 2003-08-21 1 1.171314 2003-08-21 2 1.19825 2003-08-21 3 1.26877 2003-08-21 4 1.454503 2003-08-22 1 1.155252 2003-08-22 2 1.190478 2003-08-22 3 1.261652 2003-08-22 4 1.453155 2003-08-23 1 1.140122 2003-08-23 2 1.182732 2003-08-23 3 1.254812 2003-08-23 4 1.451838 2003-08-24 1 1.134955 2003-08-24 2 1.176619 2003-08-24 3 1.249813 2003-08-24 4 1.450549 2003-08-25 1 1.130882 2003-08-25 2 1.171249 2003-08-25 3 1.245463 2003-08-25 4 1.449283 2003-08-26 1 1.120872 2003-08-26 2 1.165055 2003-08-26 3 1.240237 2003-08-26 4 1.44804 2003-08-27 1 1.110725 2003-08-27 2 1.15943 2003-08-27 3 1.235688 2003-08-27 4 1.446822 2003-08-28 1 1.102738 2003-08-28 2 1.154802 2003-08-28 3 1.232238 2003-08-28 4 1.445625 2003-08-29 1 1.321962 2003-08-29 2 1.173288 2003-08-29 3 1.230645 2003-08-29 4 1.444446 2003-08-30 1 1.443942 2003-08-30 2 1.31375 2003-08-30 3 1.233076 2003-08-30 4 1.443271 2003-08-31 1 1.364243 2003-08-31 2 1.331773 2003-08-31 3 1.237006 2003-08-31 4 1.442094 2003-09-01 1 1.353436 2003-09-01 2 1.328176 2003-09-01 3 1.241583 2003-09-01 4 1.440911 2003-09-02 1 1.406977 2003-09-02 2 1.341202 2003-09-02 3 1.245587 2003-09-02 4 1.439723 2003-09-03 1 1.35641 2003-09-03 2 1.340709 2003-09-03 3 1.249301 2003-09-03 4 1.438532 2003-09-04 1 1.332469 2003-09-04 2 1.331483 2003-09-04 3 1.25186 2003-09-04 4 1.437342 2003-09-05 1 1.316179 2003-09-05 2 1.321308 2003-09-05 3 1.253302 2003-09-05 4 1.436156 2003-09-06 1 1.301097 2003-09-06 2 1.310947 2003-09-06 3 1.253452 2003-09-06 4 1.434977 2003-09-07 1 1.286739 2003-09-07 2 1.30095 2003-09-07 3 1.252966 2003-09-07 4 1.433806 2003-09-08 1 1.271963 2003-09-08 2 1.291093 2003-09-08 3 1.251701 2003-09-08 4 1.432644 2003-09-09 1 1.256629 2003-09-09 2 1.281623 2003-09-09 3 1.250178 2003-09-09 4 1.431495 2003-09-10 1 1.2474 2003-09-10 2 1.2735 2003-09-10 3 1.249239 2003-09-10 4 1.430356 2003-09-11 1 1.41723 2003-09-11 2 1.309315 2003-09-11 3 1.250481 2003-09-11 4 1.429225 2003-09-12 1 1.457904 2003-09-12 2 1.372768 2003-09-12 3 1.258136 2003-09-12 4 1.428093 2003-09-13 1 1.577419 2003-09-13 2 1.497479 2003-09-13 3 1.283323 2003-09-13 4 1.426957 2003-09-14 1 1.490334 2003-09-14 2 1.485812 2003-09-14 3 1.32281 2003-09-14 4 1.42586 2003-09-15 1 1.453514 2003-09-15 2 1.45518 2003-09-15 3 1.342202 2003-09-15 4 1.424884 2003-09-16 1 1.429728 2003-09-16 2 1.43422 2003-09-16 3 1.352678 2003-09-16 4 1.424032 2003-09-17 1 1.409069 2003-09-17 2 1.418126 2003-09-17 3 1.358748 2003-09-17 4 1.423275 2003-09-18 1 1.393364 2003-09-18 2 1.404921 2003-09-18 3 1.362224 2003-09-18 4 1.422588 2003-09-19 1 1.379553 2003-09-19 2 1.393543 2003-09-19 3 1.363755 2003-09-19 4 1.421943 2003-09-20 1 1.369869 2003-09-20 2 1.384019 2003-09-20 3 1.36438 2003-09-20 4 1.421324 2003-09-21 1 1.360432 2003-09-21 2 1.375728 2003-09-21 3 1.364066 2003-09-21 4 1.420717 2003-09-22 1 1.350371 2003-09-22 2 1.368082 2003-09-22 3 1.363192 2003-09-22 4 1.420111 2003-09-23 1 1.344058 2003-09-23 2 1.361702 2003-09-23 3 1.362691 2003-09-23 4 1.419505 2003-09-24 1 1.343227 2003-09-24 2 1.357464 2003-09-24 3 1.36271 2003-09-24 4 1.418908 2003-09-25 1 1.338831 2003-09-25 2 1.353736 2003-09-25 3 1.362527 2003-09-25 4 1.418319 2003-09-26 1 1.333446 2003-09-26 2 1.350099 2003-09-26 3 1.362039 2003-09-26 4 1.417736 2003-09-27 1 1.328338 2003-09-27 2 1.346449 2003-09-27 3 1.361374 2003-09-27 4 1.417153 2003-09-28 1 1.325539 2003-09-28 2 1.343248 2003-09-28 3 1.360779 2003-09-28 4 1.416572 2003-09-29 1 1.321589 2003-09-29 2 1.340391 2003-09-29 3 1.360276 2003-09-29 4 1.415993 2003-09-30 1 1.325955 2003-09-30 2 1.338634 2003-09-30 3 1.360047 2003-09-30 4 1.415419 2003-10-01 1 1.324033 2003-10-01 2 1.337191 2003-10-01 3 1.359562 2003-10-01 4 1.414851 2003-10-02 1 1.323793 2003-10-02 2 1.335938 2003-10-02 3 1.35931 2003-10-02 4 1.414284 2003-10-03 1 1.330415 2003-10-03 2 1.336351 2003-10-03 3 1.359677 2003-10-03 4 1.413729 2003-10-04 1 1.438183 2003-10-04 2 1.357658 2003-10-04 3 1.360183 2003-10-04 4 1.413188 2003-10-05 1 1.48238 2003-10-05 2 1.403083 2003-10-05 3 1.363015 2003-10-05 4 1.412678 2003-10-06 1 1.463044 2003-10-06 2 1.441515 2003-10-06 3 1.370763 2003-10-06 4 1.412259 2003-10-07 1 1.433945 2003-10-07 2 1.434018 2003-10-07 3 1.378749 2003-10-07 4 1.411995 2003-10-08 1 1.423767 2003-10-08 2 1.425437 2003-10-08 3 1.384529 2003-10-08 4 1.411873 2003-10-09 1 1.50104 2003-10-09 2 1.443989 2003-10-09 3 1.389963 2003-10-09 4 1.411871 2003-10-10 1 1.494761 2003-10-10 2 1.460781 2003-10-10 3 1.398489 2003-10-10 4 1.412048 2003-10-11 1 1.520827 2003-10-11 2 1.487118 2003-10-11 3 1.409762 2003-10-11 4 1.412502 2003-10-12 1 1.482085 2003-10-12 2 1.48062 2003-10-12 3 1.421438 2003-10-12 4 1.413365 2003-10-13 1 1.462734 2003-10-13 2 1.467951 2003-10-13 3 1.428419 2003-10-13 4 1.414574 2003-10-14 1 1.450522 2003-10-14 2 1.457683 2003-10-14 3 1.432167 2003-10-14 4 1.415979 2003-10-15 1 1.442511 2003-10-15 2 1.450022 2003-10-15 3 1.434029 2003-10-15 4 1.417468 2003-10-16 1 1.436147 2003-10-16 2 1.444039 2003-10-16 3 1.434779 2003-10-16 4 1.41897 2003-10-17 1 1.431091 2003-10-17 2 1.43935 2003-10-17 3 1.434856 2003-10-17 4 1.420444 2003-10-18 1 1.426679 2003-10-18 2 1.435321 2003-10-18 3 1.434501 2003-10-18 4 1.421862 2003-10-19 1 1.423049 2003-10-19 2 1.431869 2003-10-19 3 1.433869 2003-10-19 4 1.423211 2003-10-20 1 1.391372 2003-10-20 2 1.428917 2003-10-20 3 1.43307 2003-10-20 4 1.424484 2003-10-21 1 1.465625 2003-10-21 2 1.433265 2003-10-21 3 1.432309 2003-10-21 4 1.425679 2003-10-22 1 1.486618 2003-10-22 2 1.464847 2003-10-22 3 1.434467 2003-10-22 4 1.426854 2003-10-23 1 1.459243 2003-10-23 2 1.462398 2003-10-23 3 1.438132 2003-10-23 4 1.428149 2003-10-24 1 1.24673 2003-10-24 2 1.45559 2003-10-24 3 1.440313 2003-10-24 4 1.429543 2003-10-25 1 1.266825 2003-10-25 2 1.449938 2003-10-25 3 1.441316 2003-10-25 4 1.430967 2003-10-26 1 1.46625 2003-10-26 2 1.45277 2003-10-26 3 1.441948 2003-10-26 4 1.432379 2003-10-27 1 1.250077 2003-10-27 2 1.452881 2003-10-27 3 1.442953 2003-10-27 4 1.433786 2003-10-28 1 1.229339 2003-10-28 2 1.448724 2003-10-28 3 1.443481 2003-10-28 4 1.435186 2003-10-29 1 1.260362 2003-10-29 2 1.444808 2003-10-29 3 1.443486 2003-10-29 4 1.436551 2003-10-30 1 1.440974 2003-10-30 2 1.442321 2003-10-30 3 1.443162 2003-10-30 4 1.43786 2003-10-31 1 1.439246 2003-10-31 2 1.442319 2003-10-31 3 1.442862 2003-10-31 4 1.439108 2003-11-01 1 1.435451 2003-11-01 2 1.440398 2003-11-01 3 1.44255 2003-11-01 4 1.4403 2003-11-02 1 1.433889 2003-11-02 2 1.438947 2003-11-02 3 1.442156 2003-11-02 4 1.441435 2003-11-03 1 1.431324 2003-11-03 2 1.437006 2003-11-03 3 1.441702 2003-11-03 4 1.442511 2003-11-04 1 1.460623 2003-11-04 2 1.441971 2003-11-04 3 1.441429 2003-11-04 4 1.443532 2003-11-05 1 1.447616 2003-11-05 2 1.446888 2003-11-05 3 1.442021 2003-11-05 4 1.444526 2003-11-06 1 1.439014 2003-11-06 2 1.444666 2003-11-06 3 1.44261 2003-11-06 4 1.445519 2003-11-07 1 1.436072 2003-11-07 2 1.441829 2003-11-07 3 1.442835 2003-11-07 4 1.446497 2003-11-08 1 1.433352 2003-11-08 2 1.439757 2003-11-08 3 1.442807 2003-11-08 4 1.447445 2003-11-09 1 1.329417 2003-11-09 2 1.437123 2003-11-09 3 1.442584 2003-11-09 4 1.448357 2003-11-10 1 1.213815 2003-11-10 2 1.434708 2003-11-10 3 1.442171 2003-11-10 4 1.449223 2003-11-11 1 1.154961 2003-11-11 2 1.432753 2003-11-11 3 1.441651 2003-11-11 4 1.450038 2003-11-12 1 1.15524 2003-11-12 2 1.430978 2003-11-12 3 1.441069 2003-11-12 4 1.450802 2003-11-13 1 1.314063 2003-11-13 2 1.429429 2003-11-13 3 1.440452 2003-11-13 4 1.451515 2003-11-14 1 1.4247 2003-11-14 2 1.428144 2003-11-14 3 1.439829 2003-11-14 4 1.452177 2003-11-15 1 1.380722 2003-11-15 2 1.428816 2003-11-15 3 1.439257 2003-11-15 4 1.452791 2003-11-16 1 1.386812 2003-11-16 2 1.432524 2003-11-16 3 1.439062 2003-11-16 4 1.453368 2003-11-17 1 1.409697 2003-11-17 2 1.475079 2003-11-17 3 1.441407 2003-11-17 4 1.45395 2003-11-18 1 1.521913 2003-11-18 2 1.500976 2003-11-18 3 1.450742 2003-11-18 4 1.454791 2003-11-19 1 1.550242 2003-11-19 2 1.515335 2003-11-19 3 1.461126 2003-11-19 4 1.456102 2003-11-20 1 1.566557 2003-11-20 2 1.537633 2003-11-20 3 1.475101 2003-11-20 4 1.458078 2003-11-21 1 1.530772 2003-11-21 2 1.534206 2003-11-21 3 1.489389 2003-11-21 4 1.461046 2003-11-22 1 1.510392 2003-11-22 2 1.517611 2003-11-22 3 1.495326 2003-11-22 4 1.464713 2003-11-23 1 1.498212 2003-11-23 2 1.506497 2003-11-23 3 1.496559 2003-11-23 4 1.468481 2003-11-24 1 1.490211 2003-11-24 2 1.498528 2003-11-24 3 1.495812 2003-11-24 4 1.47206 2003-11-25 1 1.503101 2003-11-25 2 1.496839 2003-11-25 3 1.494493 2003-11-25 4 1.475346 2003-11-26 1 1.507616 2003-11-26 2 1.502969 2003-11-26 3 1.494385 2003-11-26 4 1.478388 2003-11-27 1 1.539872 2003-11-27 2 1.513691 2003-11-27 3 1.495475 2003-11-27 4 1.48131 2003-11-28 1 1.525641 2003-11-28 2 1.527171 2003-11-28 3 1.501133 2003-11-28 4 1.484377 2003-11-29 1 1.514491 2003-11-29 2 1.517955 2003-11-29 3 1.504459 2003-11-29 4 1.487723 2003-11-30 1 1.502854 2003-11-30 2 1.51027 2003-11-30 3 1.505275 2003-11-30 4 1.491063 2003-12-01 1 1.495245 2003-12-01 2 1.50365 2003-12-01 3 1.504643 2003-12-01 4 1.494216 2003-12-02 1 1.489608 2003-12-02 2 1.498347 2003-12-02 3 1.503313 2003-12-02 4 1.497098 2003-12-03 1 1.471456 2003-12-03 2 1.49415 2003-12-03 3 1.501714 2003-12-03 4 1.499689 2003-12-04 1 1.25257 2003-12-04 2 1.490918 2003-12-04 3 1.50009 2003-12-04 4 1.502001 2003-12-05 1 1.229567 2003-12-05 2 1.490193 2003-12-05 3 1.498635 2003-12-05 4 1.504061 2003-12-06 1 1.472068 2003-12-06 2 1.51301 2003-12-06 3 1.499525 2003-12-06 4 1.505957 2003-12-07 1 1.330883 2003-12-07 2 1.515775 2003-12-07 3 1.503752 2003-12-07 4 1.508 2003-12-08 1 1.546332 2003-12-08 2 1.507979 2003-12-08 3 1.505662 2003-12-08 4 1.510192 2003-12-09 1 1.60582 2003-12-09 2 1.32029 2003-12-09 3 1.505937 2003-12-09 4 1.512344 2003-12-10 1 1.606943 2003-12-10 2 1.183209 2003-12-10 3 1.505364 2003-12-10 4 1.514358 2003-12-11 1 1.593534 2003-12-11 2 1.198292 2003-12-11 3 1.504387 2003-12-11 4 1.516194 2003-12-12 1 1.565007 2003-12-12 2 1.194783 2003-12-12 3 1.503336 2003-12-12 4 1.517843 2003-12-13 1 1.545516 2003-12-13 2 1.202143 2003-12-13 3 1.503029 2003-12-13 4 1.51934 2003-12-14 1 1.625005 2003-12-14 2 1.489609 2003-12-14 3 1.523026 2003-12-14 4 1.521356 2003-12-15 1 1.56648 2003-12-15 2 1.600433 2003-12-15 3 1.557113 2003-12-15 4 1.526935 2003-12-16 1 1.294906 2003-12-16 2 1.571614 2003-12-16 3 1.563592 2003-12-16 4 1.534928 2003-12-17 1 1.46689 2003-12-17 2 1.556992 2003-12-17 3 1.560989 2003-12-17 4 1.542306 2003-12-18 1 1.506667 2003-12-18 2 1.549251 2003-12-18 3 1.557127 2003-12-18 4 1.548449 2003-12-19 1 1.643196 2003-12-19 2 1.54228 2003-12-19 3 1.553568 2003-12-19 4 1.5535 2003-12-20 1 1.647866 2003-12-20 2 1.211918 2003-12-20 3 1.550166 2003-12-20 4 1.55764 2003-12-21 1 1.513185 2003-12-21 2 1.491463 2003-12-21 3 1.549752 2003-12-21 4 1.561096 2003-12-22 1 1.288288 2003-12-22 2 1.572292 2003-12-22 3 1.558848 2003-12-22 4 1.564963 2003-12-23 1 1.602867 2003-12-23 2 1.463697 2003-12-23 3 1.561172 2003-12-23 4 1.569346 2003-12-24 1 1.726835 2003-12-24 2 1.269128 2003-12-24 3 1.559709 2003-12-24 4 1.573346 2003-12-25 1 1.717998 2003-12-25 2 1.302806 2003-12-25 3 1.55725 2003-12-25 4 1.57671 2003-12-26 1 1.694205 2003-12-26 2 1.299366 2003-12-26 3 1.554721 2003-12-26 4 1.579453 2003-12-27 1 1.625383 2003-12-27 2 1.300496 2003-12-27 3 1.552595 2003-12-27 4 1.581675 2003-12-28 1 1.548326 2003-12-28 2 1.296 2003-12-28 3 1.551084 2003-12-28 4 1.583495 2003-12-29 1 1.297143 2003-12-29 2 1.281275 2003-12-29 3 1.550583 2003-12-29 4 1.585052 2003-12-30 1 1.524086 2003-12-30 2 1.277989 2003-12-30 3 1.550338 2003-12-30 4 1.586454 2003-12-31 1 1.652003 2003-12-31 2 1.294565 2003-12-31 3 1.549491 2003-12-31 4 1.587682 2004-01-01 1 1.679179 2004-01-01 2 1.351824 2004-01-01 3 1.548342 2004-01-01 4 1.5887 2004-01-02 1 1.676373 2004-01-02 2 1.434426 2004-01-02 3 1.547118 2004-01-02 4 1.589511 2004-01-03 1 1.67359 2004-01-03 2 1.524912 2004-01-03 3 1.54592 2004-01-03 4 1.590133 2004-01-04 1 1.67368 2004-01-04 2 1.61113 2004-01-04 3 1.54479 2004-01-04 4 1.59059 2004-01-05 1 1.672085 2004-01-05 2 1.643472 2004-01-05 3 1.543747 2004-01-05 4 1.590905 2004-01-06 1 1.681311 2004-01-06 2 1.676146 2004-01-06 3 1.380142 2004-01-06 4 1.5911 2004-01-07 1 1.621934 2004-01-07 2 1.680175 2004-01-07 3 1.223861 2004-01-07 4 1.591194 2004-01-08 1 1.566842 2004-01-08 2 1.67902 2004-01-08 3 1.227392 2004-01-08 4 1.591203 2004-01-09 1 1.540443 2004-01-09 2 1.677989 2004-01-09 3 1.233519 2004-01-09 4 1.59114 2004-01-10 1 1.50569 2004-01-10 2 1.694356 2004-01-10 3 1.239931 2004-01-10 4 1.591035 2004-01-11 1 1.432598 2004-01-11 2 1.70766 2004-01-11 3 1.248325 2004-01-11 4 1.591148 2004-01-12 1 1.569403 2004-01-12 2 1.755959 2004-01-12 3 1.265443 2004-01-12 4 1.591838 2004-01-13 1 1.620666 2004-01-13 2 1.766344 2004-01-13 3 1.28317 2004-01-13 4 1.593939 2004-01-14 1 1.722328 2004-01-14 2 1.780483 2004-01-14 3 1.30092 2004-01-14 4 1.597752 2004-01-15 1 1.643823 2004-01-15 2 1.750663 2004-01-15 3 1.306073 2004-01-15 4 1.603026 2004-01-16 1 1.682696 2004-01-16 2 1.735604 2004-01-16 3 1.302048 2004-01-16 4 1.607981 2004-01-17 1 1.547801 2004-01-17 2 1.723787 2004-01-17 3 1.295732 2004-01-17 4 1.61199 2004-01-18 1 1.520339 2004-01-18 2 1.712782 2004-01-18 3 1.289087 2004-01-18 4 1.615095 2004-01-19 1 1.706748 2004-01-19 2 1.705797 2004-01-19 3 1.284972 2004-01-19 4 1.617442 2004-01-20 1 1.663327 2004-01-20 2 1.702267 2004-01-20 3 1.282366 2004-01-20 4 1.61919 2004-01-21 1 1.690696 2004-01-21 2 1.698276 2004-01-21 3 1.280282 2004-01-21 4 1.620479 2004-01-22 1 1.720588 2004-01-22 2 1.713649 2004-01-22 3 1.283638 2004-01-22 4 1.621392 2004-01-23 1 1.730078 2004-01-23 2 1.738192 2004-01-23 3 1.294198 2004-01-23 4 1.621997 2004-01-24 1 1.725135 2004-01-24 2 1.747422 2004-01-24 3 1.312064 2004-01-24 4 1.622349 2004-01-25 1 1.721739 2004-01-25 2 1.750889 2004-01-25 3 1.334891 2004-01-25 4 1.6225 2004-01-26 1 1.717638 2004-01-26 2 1.750461 2004-01-26 3 1.358056 2004-01-26 4 1.622488 2004-01-27 1 1.711839 2004-01-27 2 1.748916 2004-01-27 3 1.38096 2004-01-27 4 1.622347 2004-01-28 1 1.703448 2004-01-28 2 1.747548 2004-01-28 3 1.401058 2004-01-28 4 1.622102 2004-01-29 1 1.684515 2004-01-29 2 1.746324 2004-01-29 3 1.417104 2004-01-29 4 1.621773 2004-01-30 1 1.660426 2004-01-30 2 1.74522 2004-01-30 3 1.42952 2004-01-30 4 1.621378 2004-01-31 1 1.665769 2004-01-31 2 1.745306 2004-01-31 3 1.439538 2004-01-31 4 1.620931 2004-02-01 1 1.644268 2004-02-01 2 1.795847 2004-02-01 3 1.448272 2004-02-01 4 1.620621 2004-02-02 1 1.480744 2004-02-02 2 1.813114 2004-02-02 3 1.466292 2004-02-02 4 1.62168 2004-02-03 1 1.551572 2004-02-03 2 1.791833 2004-02-03 3 1.480372 2004-02-03 4 1.624793 2004-02-04 1 1.587321 2004-02-04 2 1.718952 2004-02-04 3 1.484967 2004-02-04 4 1.629135 2004-02-05 1 1.575353 2004-02-05 2 1.622677 2004-02-05 3 1.481835 2004-02-05 4 1.633467 2004-02-06 1 1.599347 2004-02-06 2 1.557366 2004-02-06 3 1.47792 2004-02-06 4 1.637125 2004-02-07 1 1.637019 2004-02-07 2 1.54269 2004-02-07 3 1.489391 2004-02-07 4 1.6411 2004-02-08 1 1.576223 2004-02-08 2 1.480623 2004-02-08 3 1.502859 2004-02-08 4 1.64763 2004-02-09 1 1.337644 2004-02-09 2 1.445653 2004-02-09 3 1.497 2004-02-09 4 1.653985 2004-02-10 1 1.433686 2004-02-10 2 1.437643 2004-02-10 3 1.488615 2004-02-10 4 1.658554 2004-02-11 1 1.347155 2004-02-11 2 1.426367 2004-02-11 3 1.481074 2004-02-11 4 1.661618 2004-02-12 1 1.563879 2004-02-12 2 1.428077 2004-02-12 3 1.474423 2004-02-12 4 1.663602 2004-02-13 1 1.555201 2004-02-13 2 1.424139 2004-02-13 3 1.468539 2004-02-13 4 1.664782 2004-02-14 1 1.536136 2004-02-14 2 1.418608 2004-02-14 3 1.463282 2004-02-14 4 1.665397 2004-02-15 1 1.544342 2004-02-15 2 1.414876 2004-02-15 3 1.458368 2004-02-15 4 1.665587 2004-02-16 1 1.620612 2004-02-16 2 1.416018 2004-02-16 3 1.453801 2004-02-16 4 1.665456 2004-02-17 1 1.641115 2004-02-17 2 1.424264 2004-02-17 3 1.449567 2004-02-17 4 1.665079 2004-02-18 1 1.460983 2004-02-18 2 1.418911 2004-02-18 3 1.445449 2004-02-18 4 1.664524 2004-02-19 1 1.479792 2004-02-19 2 1.416669 2004-02-19 3 1.441573 2004-02-19 4 1.663842 2004-02-20 1 1.64968 2004-02-20 2 1.428729 2004-02-20 3 1.437889 2004-02-20 4 1.663058 2004-02-21 1 1.689209 2004-02-21 2 1.457553 2004-02-21 3 1.434367 2004-02-21 4 1.66219 2004-02-22 1 1.57839 2004-02-22 2 1.465974 2004-02-22 3 1.43082 2004-02-22 4 1.661255 2004-02-23 1 1.550016 2004-02-23 2 1.465286 2004-02-23 3 1.427273 2004-02-23 4 1.660267 2004-02-24 1 1.641573 2004-02-24 2 1.482239 2004-02-24 3 1.423993 2004-02-24 4 1.659245 2004-02-25 1 1.544034 2004-02-25 2 1.485546 2004-02-25 3 1.420733 2004-02-25 4 1.658203 2004-02-26 1 1.482492 2004-02-26 2 1.481423 2004-02-26 3 1.417493 2004-02-26 4 1.657151 2004-02-27 1 1.557417 2004-02-27 2 1.483819 2004-02-27 3 1.414355 2004-02-27 4 1.656099 2004-02-28 1 1.441301 2004-02-28 2 1.477102 2004-02-28 3 1.411137 2004-02-28 4 1.655044 2004-02-29 1 1.462413 2004-02-29 2 1.476148 2004-02-29 3 1.408017 2004-02-29 4 1.653988 2004-03-01 1 1.3905 2004-03-01 2 1.470908 2004-03-01 3 1.404856 2004-03-01 4 1.652938 2004-03-02 1 1.491226 2004-03-02 2 1.473155 2004-03-02 3 1.401797 2004-03-02 4 1.651893 2004-03-03 1 1.326259 2004-03-03 2 1.465369 2004-03-03 3 1.398554 2004-03-03 4 1.650852 2004-03-04 1 1.46029 2004-03-04 2 1.468154 2004-03-04 3 1.395514 2004-03-04 4 1.649814 2004-03-05 1 1.615263 2004-03-05 2 1.479556 2004-03-05 3 1.392599 2004-03-05 4 1.648781 2004-03-06 1 1.650723 2004-03-06 2 1.507144 2004-03-06 3 1.389874 2004-03-06 4 1.647752 2004-03-07 1 1.631765 2004-03-07 2 1.530637 2004-03-07 3 1.387245 2004-03-07 4 1.646731 2004-03-08 1 1.584826 2004-03-08 2 1.536438 2004-03-08 3 1.384594 2004-03-08 4 1.645718 2004-03-09 1 1.597253 2004-03-09 2 1.547289 2004-03-09 3 1.382066 2004-03-09 4 1.644719 2004-03-10 1 1.425682 2004-03-10 2 1.543743 2004-03-10 3 1.379135 2004-03-10 4 1.643734 2004-03-11 1 1.323408 2004-03-11 2 1.538327 2004-03-11 3 1.376271 2004-03-11 4 1.64277 2004-03-12 1 1.382474 2004-03-12 2 1.530634 2004-03-12 3 1.373666 2004-03-12 4 1.641831 2004-03-13 1 1.365978 2004-03-13 2 1.513264 2004-03-13 3 1.370922 2004-03-13 4 1.640913 2004-03-14 1 1.574355 2004-03-14 2 1.46055 2004-03-14 3 1.370173 2004-03-14 4 1.640085 2004-03-15 1 1.557167 2004-03-15 2 1.373995 2004-03-15 3 1.373433 2004-03-15 4 1.639791 2004-03-16 1 1.549873 2004-03-16 2 1.31564 2004-03-16 3 1.373518 2004-03-16 4 1.639964 2004-03-17 1 1.544158 2004-03-17 2 1.558069 2004-03-17 3 1.367701 2004-03-17 4 1.640262 2004-03-18 1 1.539711 2004-03-18 2 1.554364 2004-03-18 3 1.350925 2004-03-18 4 1.64049 2004-03-19 1 1.543272 2004-03-19 2 1.552906 2004-03-19 3 1.327829 2004-03-19 4 1.640565 2004-03-20 1 1.578278 2004-03-20 2 1.565224 2004-03-20 3 1.302803 2004-03-20 4 1.640549 2004-03-21 1 1.628227 2004-03-21 2 1.618276 2004-03-21 3 1.333332 2004-03-21 4 1.641415 2004-03-22 1 1.593071 2004-03-22 2 1.601987 2004-03-22 3 1.608538 2004-03-22 4 1.644974 2004-03-23 1 1.578831 2004-03-23 2 1.593561 2004-03-23 3 1.609753 2004-03-23 4 1.649034 2004-03-24 1 1.563444 2004-03-24 2 1.581241 2004-03-24 3 1.607323 2004-03-24 4 1.652412 2004-03-25 1 1.565372 2004-03-25 2 1.577349 2004-03-25 3 1.604123 2004-03-25 4 1.654745 2004-03-26 1 1.466696 2004-03-26 2 1.571612 2004-03-26 3 1.60164 2004-03-26 4 1.656293 2004-03-27 1 1.41406 2004-03-27 2 1.565642 2004-03-27 3 1.598788 2004-03-27 4 1.657189 2004-03-28 1 1.412224 2004-03-28 2 1.561492 2004-03-28 3 1.595992 2004-03-28 4 1.657516 2004-03-29 1 1.45563 2004-03-29 2 1.560637 2004-03-29 3 1.59394 2004-03-29 4 1.657424 2004-03-30 1 1.537581 2004-03-30 2 1.556497 2004-03-30 3 1.592052 2004-03-30 4 1.657068 2004-03-31 1 1.534123 2004-03-31 2 1.553028 2004-03-31 3 1.589995 2004-03-31 4 1.656469 2004-04-01 1 1.529162 2004-04-01 2 1.549492 2004-04-01 3 1.587926 2004-04-01 4 1.655656 2004-04-02 1 1.524984 2004-04-02 2 1.545979 2004-04-02 3 1.585792 2004-04-02 4 1.654653 2004-04-03 1 1.521133 2004-04-03 2 1.542569 2004-04-03 3 1.58363 2004-04-03 4 1.653485 2004-04-04 1 1.52494 2004-04-04 2 1.540904 2004-04-04 3 1.581558 2004-04-04 4 1.652176 2004-04-05 1 1.550277 2004-04-05 2 1.550601 2004-04-05 3 1.580821 2004-04-05 4 1.650815 2004-04-06 1 1.566671 2004-04-06 2 1.562991 2004-04-06 3 1.582711 2004-04-06 4 1.64968 2004-04-07 1 1.559017 2004-04-07 2 1.570169 2004-04-07 3 1.586746 2004-04-07 4 1.649077 2004-04-08 1 1.545557 2004-04-08 2 1.562115 2004-04-08 3 1.588294 2004-04-08 4 1.648961 2004-04-09 1 1.544479 2004-04-09 2 1.559395 2004-04-09 3 1.587944 2004-04-09 4 1.648902 2004-04-10 1 1.546404 2004-04-10 2 1.556501 2004-04-10 3 1.586984 2004-04-10 4 1.648757 2004-04-11 1 1.544494 2004-04-11 2 1.559295 2004-04-11 3 1.58666 2004-04-11 4 1.648522 2004-04-12 1 1.534722 2004-04-12 2 1.553605 2004-04-12 3 1.585893 2004-04-12 4 1.648266 2004-04-13 1 1.531309 2004-04-13 2 1.549335 2004-04-13 3 1.584252 2004-04-13 4 1.647864 2004-04-14 1 1.525296 2004-04-14 2 1.545734 2004-04-14 3 1.582418 2004-04-14 4 1.647273 2004-04-15 1 1.520569 2004-04-15 2 1.541722 2004-04-15 3 1.58038 2004-04-15 4 1.646498 2004-04-16 1 1.517169 2004-04-16 2 1.538172 2004-04-16 3 1.578243 2004-04-16 4 1.645544 2004-04-17 1 1.515707 2004-04-17 2 1.535929 2004-04-17 3 1.576197 2004-04-17 4 1.644435 2004-04-18 1 1.513379 2004-04-18 2 1.533499 2004-04-18 3 1.574251 2004-04-18 4 1.64321 2004-04-19 1 1.563255 2004-04-19 2 1.547107 2004-04-19 3 1.573225 2004-04-19 4 1.641906 2004-04-20 1 1.559496 2004-04-20 2 1.570822 2004-04-20 3 1.579136 2004-04-20 4 1.641028 2004-04-21 1 1.539357 2004-04-21 2 1.558888 2004-04-21 3 1.582047 2004-04-21 4 1.640892 2004-04-22 1 1.527648 2004-04-22 2 1.549352 2004-04-22 3 1.581035 2004-04-22 4 1.64085 2004-04-23 1 1.520997 2004-04-23 2 1.542294 2004-04-23 3 1.578593 2004-04-23 4 1.640566 2004-04-24 1 1.522288 2004-04-24 2 1.539278 2004-04-24 3 1.576025 2004-04-24 4 1.639987 2004-04-25 1 1.514205 2004-04-25 2 1.535899 2004-04-25 3 1.573777 2004-04-25 4 1.63918 2004-04-26 1 1.509271 2004-04-26 2 1.531401 2004-04-26 3 1.571368 2004-04-26 4 1.638185 2004-04-27 1 1.504554 2004-04-27 2 1.527418 2004-04-27 3 1.568778 2004-04-27 4 1.637009 2004-04-28 1 1.499409 2004-04-28 2 1.523172 2004-04-28 3 1.565987 2004-04-28 4 1.635655 2004-04-29 1 1.493876 2004-04-29 2 1.518741 2004-04-29 3 1.563061 2004-04-29 4 1.634132 2004-04-30 1 1.49109 2004-04-30 2 1.514901 2004-04-30 3 1.560009 2004-04-30 4 1.632453 2004-05-01 1 1.489354 2004-05-01 2 1.511539 2004-05-01 3 1.55719 2004-05-01 4 1.630636 2004-05-02 1 1.50615 2004-05-02 2 1.515268 2004-05-02 3 1.5553 2004-05-02 4 1.628765 2004-05-03 1 1.502458 2004-05-03 2 1.516689 2004-05-03 3 1.554149 2004-05-03 4 1.626926 2004-05-04 1 1.49629 2004-05-04 2 1.515413 2004-05-04 3 1.552868 2004-05-04 4 1.625146 2004-05-05 1 1.522212 2004-05-05 2 1.517137 2004-05-05 3 1.551376 2004-05-05 4 1.623379 2004-05-06 1 1.63058 2004-05-06 2 1.590834 2004-05-06 3 1.560689 2004-05-06 4 1.621952 2004-05-07 1 1.613244 2004-05-07 2 1.616798 2004-05-07 3 1.590832 2004-05-07 4 1.623384 2004-05-08 1 1.57806 2004-05-08 2 1.594558 2004-05-08 3 1.600465 2004-05-08 4 1.627844 2004-05-09 1 1.554522 2004-05-09 2 1.5755 2004-05-09 3 1.597735 2004-05-09 4 1.632169 2004-05-10 1 1.56367 2004-05-10 2 1.566898 2004-05-10 3 1.592732 2004-05-10 4 1.635139 2004-05-11 1 1.574251 2004-05-11 2 1.581979 2004-05-11 3 1.592939 2004-05-11 4 1.637319 2004-05-12 1 1.551692 2004-05-12 2 1.57022 2004-05-12 3 1.592147 2004-05-12 4 1.639336 2004-05-13 1 1.534981 2004-05-13 2 1.557174 2004-05-13 3 1.587913 2004-05-13 4 1.640676 2004-05-14 1 1.523626 2004-05-14 2 1.54677 2004-05-14 3 1.582754 2004-05-14 4 1.64115 2004-05-15 1 1.522253 2004-05-15 2 1.539792 2004-05-15 3 1.578159 2004-05-15 4 1.64089 2004-05-16 1 1.528769 2004-05-16 2 1.541038 2004-05-16 3 1.575406 2004-05-16 4 1.640199 2004-05-17 1 1.517793 2004-05-17 2 1.537901 2004-05-17 3 1.572782 2004-05-17 4 1.639297 2004-05-18 1 1.506522 2004-05-18 2 1.530135 2004-05-18 3 1.56885 2004-05-18 4 1.638097 2004-05-19 1 1.497557 2004-05-19 2 1.522419 2004-05-19 3 1.564592 2004-05-19 4 1.636565 2004-05-20 1 1.490539 2004-05-20 2 1.515864 2004-05-20 3 1.560478 2004-05-20 4 1.634756 2004-05-21 1 1.509774 2004-05-21 2 1.51518 2004-05-21 3 1.557729 2004-05-21 4 1.632755 2004-05-22 1 1.511753 2004-05-22 2 1.525201 2004-05-22 3 1.557318 2004-05-22 4 1.630827 2004-05-23 1 1.513001 2004-05-23 2 1.52294 2004-05-23 3 1.556185 2004-05-23 4 1.628997 2004-05-24 1 1.50293 2004-05-24 2 1.521752 2004-05-24 3 1.554677 2004-05-24 4 1.627209 2004-05-25 1 1.506338 2004-05-25 2 1.517035 2004-05-25 3 1.553157 2004-05-25 4 1.62542 2004-05-26 1 1.533953 2004-05-26 2 1.533435 2004-05-26 3 1.553256 2004-05-26 4 1.623735 2004-05-27 1 1.510953 2004-05-27 2 1.5275 2004-05-27 3 1.553495 2004-05-27 4 1.622209 2004-05-28 1 1.498566 2004-05-28 2 1.520277 2004-05-28 3 1.551898 2004-05-28 4 1.620787 2004-05-29 1 1.485262 2004-05-29 2 1.510234 2004-05-29 3 1.547735 2004-05-29 4 1.619208 2004-05-30 1 1.474705 2004-05-30 2 1.500611 2004-05-30 3 1.542419 2004-05-30 4 1.617353 2004-05-31 1 1.466091 2004-05-31 2 1.491928 2004-05-31 3 1.53697 2004-05-31 4 1.615215 2004-06-01 1 1.456739 2004-06-01 2 1.484388 2004-06-01 3 1.531825 2004-06-01 4 1.612872 2004-06-02 1 1.451532 2004-06-02 2 1.478454 2004-06-02 3 1.528109 2004-06-02 4 1.610376 2004-06-03 1 1.449514 2004-06-03 2 1.474928 2004-06-03 3 1.525197 2004-06-03 4 1.607898 2004-06-04 1 1.58784 2004-06-04 2 1.532438 2004-06-04 3 1.5264 2004-06-04 4 1.605421 2004-06-05 1 1.58726 2004-06-05 2 1.574378 2004-06-05 3 1.544511 2004-06-05 4 1.603894 2004-06-06 1 1.554312 2004-06-06 2 1.569169 2004-06-06 3 1.558812 2004-06-06 4 1.604043 2004-06-07 1 1.526124 2004-06-07 2 1.54607 2004-06-07 3 1.559435 2004-06-07 4 1.604901 2004-06-08 1 1.507311 2004-06-08 2 1.529501 2004-06-08 3 1.554514 2004-06-08 4 1.605382 2004-06-09 1 1.490656 2004-06-09 2 1.515669 2004-06-09 3 1.548236 2004-06-09 4 1.605207 2004-06-10 1 1.556376 2004-06-10 2 1.536152 2004-06-10 3 1.545344 2004-06-10 4 1.604522 2004-06-11 1 1.558123 2004-06-11 2 1.560467 2004-06-11 3 1.55373 2004-06-11 4 1.604239 2004-06-12 1 1.545261 2004-06-12 2 1.556997 2004-06-12 3 1.55842 2004-06-12 4 1.60473 2004-06-13 1 1.520638 2004-06-13 2 1.539338 2004-06-13 3 1.557122 2004-06-13 4 1.605307 2004-06-14 1 1.504585 2004-06-14 2 1.526303 2004-06-14 3 1.552786 2004-06-14 4 1.605551 2004-06-15 1 1.487768 2004-06-15 2 1.512499 2004-06-15 3 1.545703 2004-06-15 4 1.605174 2004-06-16 1 1.480044 2004-06-16 2 1.502085 2004-06-16 3 1.539687 2004-06-16 4 1.60418 2004-06-17 1 1.482917 2004-06-17 2 1.497323 2004-06-17 3 1.536303 2004-06-17 4 1.6029 2004-06-18 1 1.497985 2004-06-18 2 1.503571 2004-06-18 3 1.534335 2004-06-18 4 1.601522 2004-06-19 1 1.48213 2004-06-19 2 1.500097 2004-06-19 3 1.532185 2004-06-19 4 1.600087 2004-06-20 1 1.538177 2004-06-20 2 1.520506 2004-06-20 3 1.530696 2004-06-20 4 1.598611 2004-06-21 1 1.499948 2004-06-21 2 1.517167 2004-06-21 3 1.531238 2004-06-21 4 1.597219 2004-06-22 1 1.484766 2004-06-22 2 1.505022 2004-06-22 3 1.52905 2004-06-22 4 1.595893 2004-06-23 1 1.469735 2004-06-23 2 1.491103 2004-06-23 3 1.522655 2004-06-23 4 1.594357 2004-06-24 1 1.532048 2004-06-24 2 1.510955 2004-06-24 3 1.517252 2004-06-24 4 1.592473 2004-06-25 1 1.482631 2004-06-25 2 1.503481 2004-06-25 3 1.517064 2004-06-25 4 1.590572 2004-06-26 1 1.467462 2004-06-26 2 1.49048 2004-06-26 3 1.515227 2004-06-26 4 1.588768 2004-06-27 1 1.457823 2004-06-27 2 1.479668 2004-06-27 3 1.511877 2004-06-27 4 1.586884 2004-06-28 1 1.452427 2004-06-28 2 1.472401 2004-06-28 3 1.508126 2004-06-28 4 1.584956 2004-06-29 1 1.436738 2004-06-29 2 1.462742 2004-06-29 3 1.502303 2004-06-29 4 1.582866 2004-06-30 1 1.426227 2004-06-30 2 1.453483 2004-06-30 3 1.497018 2004-06-30 4 1.580636 2004-07-01 1 1.417522 2004-07-01 2 1.445213 2004-07-01 3 1.491858 2004-07-01 4 1.578292 2004-07-02 1 1.41012 2004-07-02 2 1.437392 2004-07-02 3 1.486755 2004-07-02 4 1.575869 2004-07-03 1 1.409241 2004-07-03 2 1.431485 2004-07-03 3 1.481681 2004-07-03 4 1.57338 2004-07-04 1 1.397059 2004-07-04 2 1.424582 2004-07-04 3 1.476177 2004-07-04 4 1.570832 2004-07-05 1 1.452596 2004-07-05 2 1.430872 2004-07-05 3 1.470991 2004-07-05 4 1.56823 2004-07-06 1 1.415924 2004-07-06 2 1.431571 2004-07-06 3 1.466645 2004-07-06 4 1.56561 2004-07-07 1 1.397629 2004-07-07 2 1.422935 2004-07-07 3 1.462078 2004-07-07 4 1.562988 2004-07-08 1 1.380917 2004-07-08 2 1.412446 2004-07-08 3 1.456492 2004-07-08 4 1.560347 2004-07-09 1 1.630081 2004-07-09 2 1.580921 2004-07-09 3 1.479274 2004-07-09 4 1.557941 2004-07-10 1 1.544612 2004-07-10 2 1.560036 2004-07-10 3 1.516338 2004-07-10 4 1.557357 2004-07-11 1 1.509884 2004-07-11 2 1.528669 2004-07-11 3 1.521798 2004-07-11 4 1.557872 2004-07-12 1 1.486927 2004-07-12 2 1.508689 2004-07-12 3 1.519444 2004-07-12 4 1.558442 2004-07-13 1 1.477512 2004-07-13 2 1.494877 2004-07-13 3 1.515058 2004-07-13 4 1.558655 2004-07-14 1 1.464509 2004-07-14 2 1.485312 2004-07-14 3 1.510268 2004-07-14 4 1.558553 2004-07-15 1 1.449483 2004-07-15 2 1.473992 2004-07-15 3 1.504198 2004-07-15 4 1.558085 2004-07-16 1 1.513753 2004-07-16 2 1.487511 2004-07-16 3 1.500558 2004-07-16 4 1.557293 2004-07-17 1 1.491995 2004-07-17 2 1.503215 2004-07-17 3 1.501683 2004-07-17 4 1.556551 2004-07-18 1 1.478311 2004-07-18 2 1.488105 2004-07-18 3 1.499625 2004-07-18 4 1.555775 2004-07-19 1 1.63777 2004-07-19 2 1.610789 2004-07-19 3 1.527177 2004-07-19 4 1.555705 2004-07-20 1 1.557769 2004-07-20 2 1.573514 2004-07-20 3 1.551445 2004-07-20 4 1.558783 2004-07-21 1 1.534162 2004-07-21 2 1.546608 2004-07-21 3 1.549601 2004-07-21 4 1.562364 2004-07-22 1 1.514813 2004-07-22 2 1.531975 2004-07-22 3 1.544598 2004-07-22 4 1.565223 2004-07-23 1 1.498518 2004-07-23 2 1.517479 2004-07-23 3 1.537362 2004-07-23 4 1.567172 2004-07-24 1 1.620276 2004-07-24 2 1.595835 2004-07-24 3 1.547417 2004-07-24 4 1.568516 2004-07-25 1 1.611691 2004-07-25 2 1.629887 2004-07-25 3 1.6039 2004-07-25 4 1.576944 2004-07-26 1 1.589214 2004-07-26 2 1.597721 2004-07-26 3 1.601227 2004-07-26 4 1.588471 2004-07-27 1 1.566512 2004-07-27 2 1.582037 2004-07-27 3 1.594026 2004-07-27 4 1.597216 2004-07-28 1 1.539621 2004-07-28 2 1.562363 2004-07-28 3 1.583971 2004-07-28 4 1.603173 2004-07-29 1 1.518988 2004-07-29 2 1.543506 2004-07-29 3 1.572882 2004-07-29 4 1.606623 2004-07-30 1 1.50281 2004-07-30 2 1.527978 2004-07-30 3 1.562319 2004-07-30 4 1.608189 2004-07-31 1 1.488307 2004-07-31 2 1.514165 2004-07-31 3 1.552443 2004-07-31 4 1.608402 2004-08-01 1 1.474562 2004-08-01 2 1.50132 2004-08-01 3 1.542808 2004-08-01 4 1.607639 2004-08-02 1 1.464402 2004-08-02 2 1.49026 2004-08-02 3 1.534645 2004-08-02 4 1.60614 2004-08-03 1 1.466908 2004-08-03 2 1.485066 2004-08-03 3 1.529611 2004-08-03 4 1.604285 2004-08-04 1 1.457877 2004-08-04 2 1.480063 2004-08-04 3 1.52411 2004-08-04 4 1.602233 2004-08-05 1 1.444935 2004-08-05 2 1.471021 2004-08-05 3 1.517105 2004-08-05 4 1.599924 2004-08-06 1 1.429314 2004-08-06 2 1.460033 2004-08-06 3 1.509232 2004-08-06 4 1.597362 2004-08-07 1 1.414896 2004-08-07 2 1.448141 2004-08-07 3 1.500961 2004-08-07 4 1.594561 2004-08-08 1 1.402219 2004-08-08 2 1.436935 2004-08-08 3 1.493204 2004-08-08 4 1.591586 2004-08-09 1 1.390238 2004-08-09 2 1.426365 2004-08-09 3 1.48574 2004-08-09 4 1.588501 2004-08-10 1 1.37751 2004-08-10 2 1.415383 2004-08-10 3 1.477829 2004-08-10 4 1.585328 2004-08-11 1 1.365878 2004-08-11 2 1.404786 2004-08-11 3 1.470169 2004-08-11 4 1.582097 2004-08-12 1 1.436181 2004-08-12 2 1.409238 2004-08-12 3 1.466217 2004-08-12 4 1.578848 2004-08-13 1 1.521316 2004-08-13 2 1.500244 2004-08-13 3 1.473449 2004-08-13 4 1.575793 2004-08-14 1 1.597265 2004-08-14 2 1.56916 2004-08-14 3 1.494392 2004-08-14 4 1.573257 2004-08-15 1 1.539716 2004-08-15 2 1.554625 2004-08-15 3 1.520629 2004-08-15 4 1.572216 2004-08-16 1 1.508379 2004-08-16 2 1.526355 2004-08-16 3 1.52446 2004-08-16 4 1.572036 2004-08-17 1 1.488333 2004-08-17 2 1.508548 2004-08-17 3 1.52245 2004-08-17 4 1.571895 2004-08-18 1 1.473903 2004-08-18 2 1.494834 2004-08-18 3 1.517817 2004-08-18 4 1.571515 2004-08-19 1 1.456586 2004-08-19 2 1.481898 2004-08-19 3 1.511608 2004-08-19 4 1.570771 2004-08-20 1 1.444005 2004-08-20 2 1.470125 2004-08-20 3 1.505309 2004-08-20 4 1.569669 2004-08-21 1 1.434829 2004-08-21 2 1.460723 2004-08-21 3 1.499849 2004-08-21 4 1.568296 2004-08-22 1 1.436166 2004-08-22 2 1.454452 2004-08-22 3 1.494733 2004-08-22 4 1.566732 2004-08-23 1 1.427982 2004-08-23 2 1.449764 2004-08-23 3 1.491192 2004-08-23 4 1.56503 2004-08-24 1 1.422471 2004-08-24 2 1.44562 2004-08-24 3 1.488325 2004-08-24 4 1.563292 2004-08-25 1 1.416102 2004-08-25 2 1.440121 2004-08-25 3 1.484259 2004-08-25 4 1.561487 2004-08-26 1 1.415733 2004-08-26 2 1.43571 2004-08-26 3 1.481226 2004-08-26 4 1.559612 2004-08-27 1 1.48375 2004-08-27 2 1.453126 2004-08-27 3 1.479708 2004-08-27 4 1.557747 2004-08-28 1 1.472848 2004-08-28 2 1.465597 2004-08-28 3 1.479461 2004-08-28 4 1.55593 2004-08-29 1 1.473949 2004-08-29 2 1.466891 2004-08-29 3 1.480969 2004-08-29 4 1.554213 2004-08-30 1 1.504775 2004-08-30 2 1.487535 2004-08-30 3 1.484622 2004-08-30 4 1.552693 2004-08-31 1 1.474499 2004-08-31 2 1.48505 2004-08-31 3 1.487489 2004-08-31 4 1.5514 2004-09-01 1 1.457179 2004-09-01 2 1.474731 2004-09-01 3 1.487394 2004-09-01 4 1.550229 2004-09-02 1 1.446538 2004-09-02 2 1.465108 2004-09-02 3 1.485509 2004-09-02 4 1.549059 2004-09-03 1 1.440911 2004-09-03 2 1.458259 2004-09-03 3 1.483821 2004-09-03 4 1.547849 2004-09-04 1 1.433665 2004-09-04 2 1.453155 2004-09-04 3 1.482136 2004-09-04 4 1.546643 2004-09-05 1 1.426129 2004-09-05 2 1.446697 2004-09-05 3 1.478992 2004-09-05 4 1.545376 2004-09-06 1 1.420377 2004-09-06 2 1.440753 2004-09-06 3 1.475621 2004-09-06 4 1.54403 2004-09-07 1 1.413507 2004-09-07 2 1.435111 2004-09-07 3 1.472025 2004-09-07 4 1.542606 2004-09-08 1 1.406074 2004-09-08 2 1.429514 2004-09-08 3 1.468623 2004-09-08 4 1.541108 2004-09-09 1 1.401999 2004-09-09 2 1.425065 2004-09-09 3 1.466009 2004-09-09 4 1.539567 2004-09-10 1 1.398108 2004-09-10 2 1.421086 2004-09-10 3 1.463378 2004-09-10 4 1.538003 2004-09-11 1 1.39199 2004-09-11 2 1.416819 2004-09-11 3 1.46055 2004-09-11 4 1.536409 2004-09-12 1 1.39211 2004-09-12 2 1.413271 2004-09-12 3 1.458061 2004-09-12 4 1.534793 2004-09-13 1 1.393165 2004-09-13 2 1.41159 2004-09-13 3 1.455982 2004-09-13 4 1.533171 2004-09-14 1 1.385731 2004-09-14 2 1.408736 2004-09-14 3 1.453519 2004-09-14 4 1.531543 2004-09-15 1 1.380532 2004-09-15 2 1.405052 2004-09-15 3 1.450858 2004-09-15 4 1.529901 2004-09-16 1 1.377686 2004-09-16 2 1.401985 2004-09-16 3 1.44877 2004-09-16 4 1.528249 2004-09-17 1 1.377085 2004-09-17 2 1.399826 2004-09-17 3 1.447112 2004-09-17 4 1.52661 2004-09-18 1 1.3731 2004-09-18 2 1.397374 2004-09-18 3 1.445115 2004-09-18 4 1.52498 2004-09-19 1 1.368825 2004-09-19 2 1.394382 2004-09-19 3 1.442884 2004-09-19 4 1.523352 2004-09-20 1 1.366871 2004-09-20 2 1.391627 2004-09-20 3 1.440779 2004-09-20 4 1.521721 2004-09-21 1 1.422025 2004-09-21 2 1.39744 2004-09-21 3 1.439709 2004-09-21 4 1.520103 2004-09-22 1 1.497985 2004-09-22 2 1.43676 2004-09-22 3 1.441308 2004-09-22 4 1.518543 2004-09-23 1 1.516422 2004-09-23 2 1.476477 2004-09-23 3 1.447643 2004-09-23 4 1.517136 2004-09-24 1 1.537057 2004-09-24 2 1.503519 2004-09-24 3 1.458405 2004-09-24 4 1.516037 2004-09-25 1 1.515848 2004-09-25 2 1.510646 2004-09-25 3 1.471035 2004-09-25 4 1.515431 2004-09-26 1 1.493333 2004-09-26 2 1.49999 2004-09-26 3 1.479512 2004-09-26 4 1.515334 2004-09-27 1 1.481547 2004-09-27 2 1.490201 2004-09-27 3 1.483938 2004-09-27 4 1.515567 2004-09-28 1 1.476467 2004-09-28 2 1.484506 2004-09-28 3 1.486022 2004-09-28 4 1.515971 2004-09-29 1 1.483611 2004-09-29 2 1.480848 2004-09-29 3 1.48693 2004-09-29 4 1.51643 2004-09-30 1 1.545951 2004-09-30 2 1.508342 2004-09-30 3 1.489675 2004-09-30 4 1.516953 2004-10-01 1 1.524672 2004-10-01 2 1.528698 2004-10-01 3 1.499426 2004-10-01 4 1.517883 2004-10-02 1 1.503934 2004-10-02 2 1.51473 2004-10-02 3 1.504877 2004-10-02 4 1.519354 2004-10-03 1 1.492834 2004-10-03 2 1.504255 2004-10-03 3 1.50632 2004-10-03 4 1.52098 2004-10-04 1 1.484606 2004-10-04 2 1.497398 2004-10-04 3 1.506118 2004-10-04 4 1.522563 2004-10-05 1 1.474147 2004-10-05 2 1.490399 2004-10-05 3 1.504642 2004-10-05 4 1.523989 2004-10-06 1 1.478632 2004-10-06 2 1.485777 2004-10-06 3 1.502819 2004-10-06 4 1.525193 2004-10-07 1 1.484408 2004-10-07 2 1.487902 2004-10-07 3 1.501717 2004-10-07 4 1.526229 2004-10-08 1 1.473516 2004-10-08 2 1.485683 2004-10-08 3 1.500863 2004-10-08 4 1.527138 2004-10-09 1 1.489431 2004-10-09 2 1.48768 2004-10-09 3 1.50021 2004-10-09 4 1.527942 2004-10-10 1 1.475787 2004-10-10 2 1.486955 2004-10-10 3 1.500098 2004-10-10 4 1.528681 2004-10-11 1 1.469149 2004-10-11 2 1.482914 2004-10-11 3 1.499626 2004-10-11 4 1.529362 2004-10-12 1 1.463677 2004-10-12 2 1.478964 2004-10-12 3 1.498815 2004-10-12 4 1.529963 2004-10-13 1 1.459375 2004-10-13 2 1.475367 2004-10-13 3 1.49776 2004-10-13 4 1.530469 2004-10-14 1 1.45558 2004-10-14 2 1.472142 2004-10-14 3 1.496544 2004-10-14 4 1.530873 2004-10-15 1 1.453815 2004-10-15 2 1.469442 2004-10-15 3 1.495268 2004-10-15 4 1.531176 2004-10-16 1 1.469628 2004-10-16 2 1.469056 2004-10-16 3 1.494075 2004-10-16 4 1.531386 2004-10-17 1 1.61382 2004-10-17 2 1.577589 2004-10-17 3 1.509295 2004-10-17 4 1.531878 2004-10-18 1 1.560179 2004-10-18 2 1.562976 2004-10-18 3 1.531698 2004-10-18 4 1.534315 2004-10-19 1 1.536982 2004-10-19 2 1.54789 2004-10-19 3 1.538449 2004-10-19 4 1.537921 2004-10-20 1 1.522046 2004-10-20 2 1.535001 2004-10-20 3 1.539156 2004-10-20 4 1.541654 2004-10-21 1 1.555913 2004-10-21 2 1.540628 2004-10-21 3 1.538248 2004-10-21 4 1.545039 2004-10-22 1 1.549683 2004-10-22 2 1.558428 2004-10-22 3 1.544172 2004-10-22 4 1.54846 2004-10-23 1 1.530019 2004-10-23 2 1.543286 2004-10-23 3 1.546337 2004-10-23 4 1.552209 2004-10-24 1 1.518338 2004-10-24 2 1.53306 2004-10-24 3 1.544987 2004-10-24 4 1.555674 2004-10-25 1 1.521946 2004-10-25 2 1.527443 2004-10-25 3 1.542576 2004-10-25 4 1.558627 2004-10-26 1 1.519438 2004-10-26 2 1.528096 2004-10-26 3 1.54099 2004-10-26 4 1.561112 2004-10-27 1 1.520532 2004-10-27 2 1.526915 2004-10-27 3 1.539908 2004-10-27 4 1.563271 2004-10-28 1 1.512887 2004-10-28 2 1.523371 2004-10-28 3 1.538949 2004-10-28 4 1.565167 2004-10-29 1 1.50823 2004-10-29 2 1.519998 2004-10-29 3 1.537752 2004-10-29 4 1.56681 2004-10-30 1 1.50424 2004-10-30 2 1.516464 2004-10-30 3 1.536402 2004-10-30 4 1.568204 2004-10-31 1 1.500633 2004-10-31 2 1.513432 2004-10-31 3 1.534993 2004-10-31 4 1.569361 2004-11-01 1 1.498671 2004-11-01 2 1.510931 2004-11-01 3 1.533602 2004-11-01 4 1.570302 2004-11-02 1 1.495884 2004-11-02 2 1.508773 2004-11-02 3 1.532306 2004-11-02 4 1.571052 2004-11-03 1 1.493754 2004-11-03 2 1.506605 2004-11-03 3 1.53107 2004-11-03 4 1.571637 2004-11-04 1 1.494671 2004-11-04 2 1.505466 2004-11-04 3 1.529941 2004-11-04 4 1.572076 2004-11-05 1 1.531946 2004-11-05 2 1.516541 2004-11-05 3 1.529633 2004-11-05 4 1.572408 2004-11-06 1 1.53506 2004-11-06 2 1.533575 2004-11-06 3 1.533172 2004-11-06 4 1.572856 2004-11-07 1 1.520237 2004-11-07 2 1.530154 2004-11-07 3 1.536691 2004-11-07 4 1.57363 2004-11-08 1 1.51308 2004-11-08 2 1.524335 2004-11-08 3 1.537987 2004-11-08 4 1.574568 2004-11-09 1 1.519471 2004-11-09 2 1.521938 2004-11-09 3 1.538086 2004-11-09 4 1.575495 2004-11-10 1 1.536384 2004-11-10 2 1.533118 2004-11-10 3 1.53936 2004-11-10 4 1.576394 2004-11-11 1 1.519469 2004-11-11 2 1.529883 2004-11-11 3 1.541243 2004-11-11 4 1.577418 2004-11-12 1 1.517615 2004-11-12 2 1.526405 2004-11-12 3 1.541714 2004-11-12 4 1.578474 2004-11-13 1 1.553344 2004-11-13 2 1.539436 2004-11-13 3 1.54273 2004-11-13 4 1.579486 2004-11-14 1 1.404767 2004-11-14 2 1.545857 2004-11-14 3 1.547453 2004-11-14 4 1.580758 2004-11-15 1 1.334836 2004-11-15 2 1.537516 2004-11-15 3 1.549261 2004-11-15 4 1.582299 2004-11-16 1 1.542311 2004-11-16 2 1.53874 2004-11-16 3 1.549595 2004-11-16 4 1.583801 2004-11-17 1 1.591728 2004-11-17 2 1.564164 2004-11-17 3 1.553141 2004-11-17 4 1.585339 2004-11-18 1 1.635368 2004-11-18 2 1.616334 2004-11-18 3 1.571984 2004-11-18 4 1.58802 2004-11-19 1 1.542553 2004-11-19 2 1.618667 2004-11-19 3 1.596091 2004-11-19 4 1.594433 2004-11-20 1 1.349814 2004-11-20 2 1.60176 2004-11-20 3 1.602732 2004-11-20 4 1.603065 2004-11-21 1 1.371603 2004-11-21 2 1.585641 2004-11-21 3 1.599591 2004-11-21 4 1.610814 2004-11-22 1 1.564235 2004-11-22 2 1.584564 2004-11-22 3 1.595268 2004-11-22 4 1.61673 2004-11-23 1 1.533328 2004-11-23 2 1.626167 2004-11-23 3 1.606956 2004-11-23 4 1.622458 2004-11-24 1 1.363809 2004-11-24 2 1.602008 2004-11-24 3 1.612194 2004-11-24 4 1.629913 2004-11-25 1 1.474362 2004-11-25 2 1.587697 2004-11-25 3 1.608256 2004-11-25 4 1.636188 2004-11-26 1 1.490411 2004-11-26 2 1.57862 2004-11-26 3 1.603577 2004-11-26 4 1.64068 2004-11-27 1 1.436541 2004-11-27 2 1.595823 2004-11-27 3 1.602372 2004-11-27 4 1.643877 2004-11-28 1 1.443905 2004-11-28 2 1.599243 2004-11-28 3 1.608362 2004-11-28 4 1.64735 2004-11-29 1 1.600327 2004-11-29 2 1.600548 2004-11-29 3 1.610157 2004-11-29 4 1.651038 2004-11-30 1 1.40093 2004-11-30 2 1.594082 2004-11-30 3 1.61187 2004-11-30 4 1.654668 2004-12-01 1 1.318605 2004-12-01 2 1.584991 2004-12-01 3 1.609843 2004-12-01 4 1.657725 2004-12-02 1 1.538479 2004-12-02 2 1.584979 2004-12-02 3 1.607994 2004-12-02 4 1.659937 2004-12-03 1 1.378113 2004-12-03 2 1.580028 2004-12-03 3 1.606739 2004-12-03 4 1.661609 2004-12-04 1 1.604773 2004-12-04 2 1.574541 2004-12-04 3 1.604644 2004-12-04 4 1.662754 2004-12-05 1 1.735119 2004-12-05 2 1.360296 2004-12-05 3 1.602436 2004-12-05 4 1.663373 2004-12-06 1 1.706909 2004-12-06 2 1.387189 2004-12-06 3 1.600756 2004-12-06 4 1.663574 2004-12-07 1 1.685607 2004-12-07 2 1.573492 2004-12-07 3 1.600675 2004-12-07 4 1.663623 2004-12-08 1 1.699072 2004-12-08 2 1.490026 2004-12-08 3 1.599964 2004-12-08 4 1.663621 2004-12-09 1 1.718394 2004-12-09 2 1.30756 2004-12-09 3 1.598997 2004-12-09 4 1.663475 2004-12-10 1 1.74066 2004-12-10 2 1.284894 2004-12-10 3 1.597805 2004-12-10 4 1.663184 2004-12-11 1 1.733429 2004-12-11 2 1.31416 2004-12-11 3 1.596473 2004-12-11 4 1.662735 2004-12-12 1 1.730636 2004-12-12 2 1.353681 2004-12-12 3 1.595113 2004-12-12 4 1.662141 2004-12-13 1 1.728377 2004-12-13 2 1.388013 2004-12-13 3 1.593851 2004-12-13 4 1.661427 2004-12-14 1 1.72341 2004-12-14 2 1.41975 2004-12-14 3 1.592654 2004-12-14 4 1.660624 2004-12-15 1 1.727029 2004-12-15 2 1.460969 2004-12-15 3 1.591538 2004-12-15 4 1.659754 2004-12-16 1 1.704197 2004-12-16 2 1.474277 2004-12-16 3 1.59049 2004-12-16 4 1.658837 2004-12-17 1 1.609847 2004-12-17 2 1.476293 2004-12-17 3 1.590333 2004-12-17 4 1.657911 2004-12-18 1 1.490597 2004-12-18 2 1.480834 2004-12-18 3 1.594845 2004-12-18 4 1.657405 2004-12-19 1 1.411619 2004-12-19 2 1.461803 2004-12-19 3 1.598994 2004-12-19 4 1.657704 2004-12-20 1 1.66803 2004-12-20 2 1.456411 2004-12-20 3 1.599308 2004-12-20 4 1.658288 2004-12-21 1 1.740564 2004-12-21 2 1.488179 2004-12-21 3 1.598058 2004-12-21 4 1.658696 2004-12-22 1 1.730825 2004-12-22 2 1.527451 2004-12-22 3 1.596414 2004-12-22 4 1.658819 2004-12-23 1 1.724435 2004-12-23 2 1.558658 2004-12-23 3 1.595058 2004-12-23 4 1.658678 2004-12-24 1 1.495499 2004-12-24 2 1.594604 2004-12-24 3 1.603436 2004-12-24 4 1.658926 2004-12-25 1 1.598202 2004-12-25 2 1.596083 2004-12-25 3 1.623051 2004-12-25 4 1.661922 2004-12-26 1 1.365999 2004-12-26 2 1.557778 2004-12-26 3 1.633847 2004-12-26 4 1.668248 2004-12-27 1 1.518081 2004-12-27 2 1.541786 2004-12-27 3 1.637686 2004-12-27 4 1.675046 2004-12-28 1 1.474633 2004-12-28 2 1.513376 2004-12-28 3 1.635261 2004-12-28 4 1.68097 2004-12-29 1 1.774128 2004-12-29 2 1.512805 2004-12-29 3 1.630378 2004-12-29 4 1.684847 2004-12-30 1 1.784833 2004-12-30 2 1.526129 2004-12-30 3 1.626102 2004-12-30 4 1.687018 2004-12-31 1 1.810817 2004-12-31 2 1.536052 2004-12-31 3 1.623467 2004-12-31 4 1.688054 2005-01-01 1 1.800166 2005-01-01 2 1.555638 2005-01-01 3 1.627939 2005-01-01 4 1.689124 2005-01-02 1 1.730306 2005-01-02 2 1.560534 2005-01-02 3 1.632737 2005-01-02 4 1.691106 2005-01-03 1 1.48182 2005-01-03 2 1.534682 2005-01-03 3 1.63581 2005-01-03 4 1.693778 2005-01-04 1 1.508768 2005-01-04 2 1.506641 2005-01-04 3 1.634506 2005-01-04 4 1.696065 2005-01-05 1 1.599834 2005-01-05 2 1.456107 2005-01-05 3 1.634413 2005-01-05 4 1.697787 2005-01-06 1 1.597931 2005-01-06 2 1.408278 2005-01-06 3 1.634237 2005-01-06 4 1.699216 2005-01-07 1 1.440745 2005-01-07 2 1.376479 2005-01-07 3 1.634194 2005-01-07 4 1.700359 2005-01-08 1 1.589701 2005-01-08 2 1.389493 2005-01-08 3 1.633965 2005-01-08 4 1.701299 2005-01-09 1 1.591022 2005-01-09 2 1.603744 2005-01-09 3 1.632909 2005-01-09 4 1.701903 2005-01-10 1 1.582038 2005-01-10 2 1.59771 2005-01-10 3 1.631294 2005-01-10 4 1.702152 2005-01-11 1 1.597486 2005-01-11 2 1.602424 2005-01-11 3 1.630122 2005-01-11 4 1.701979 2005-01-12 1 1.591457 2005-01-12 2 1.603431 2005-01-12 3 1.631305 2005-01-12 4 1.70192 2005-01-13 1 1.587427 2005-01-13 2 1.602433 2005-01-13 3 1.631436 2005-01-13 4 1.701992 2005-01-14 1 1.578471 2005-01-14 2 1.595887 2005-01-14 3 1.630062 2005-01-14 4 1.701944 2005-01-15 1 1.328008 2005-01-15 2 1.591508 2005-01-15 3 1.627794 2005-01-15 4 1.701497 2005-01-16 1 1.498991 2005-01-16 2 1.588287 2005-01-16 3 1.625483 2005-01-16 4 1.70066 2005-01-17 1 1.701069 2005-01-17 2 1.585977 2005-01-17 3 1.623446 2005-01-17 4 1.699536 2005-01-18 1 1.717554 2005-01-18 2 1.336541 2005-01-18 3 1.621523 2005-01-18 4 1.698222 2005-01-19 1 1.603677 2005-01-19 2 1.581891 2005-01-19 3 1.619745 2005-01-19 4 1.696773 2005-01-20 1 1.578571 2005-01-20 2 1.584046 2005-01-20 3 1.618308 2005-01-20 4 1.695247 2005-01-21 1 1.445789 2005-01-21 2 1.592876 2005-01-21 3 1.619871 2005-01-21 4 1.693954 2005-01-22 1 1.363978 2005-01-22 2 1.587319 2005-01-22 3 1.620182 2005-01-22 4 1.693102 2005-01-23 1 1.419808 2005-01-23 2 1.583593 2005-01-23 3 1.618902 2005-01-23 4 1.692258 2005-01-24 1 1.620977 2005-01-24 2 1.581228 2005-01-24 3 1.61728 2005-01-24 4 1.691268 2005-01-25 1 1.710214 2005-01-25 2 1.474631 2005-01-25 3 1.615704 2005-01-25 4 1.690139 2005-01-26 1 1.764397 2005-01-26 2 1.297024 2005-01-26 3 1.61414 2005-01-26 4 1.688907 2005-01-27 1 1.765978 2005-01-27 2 1.355157 2005-01-27 3 1.612529 2005-01-27 4 1.687583 2005-01-28 1 1.761481 2005-01-28 2 1.418747 2005-01-28 3 1.610958 2005-01-28 4 1.686182 2005-01-29 1 1.757203 2005-01-29 2 1.486387 2005-01-29 3 1.609452 2005-01-29 4 1.684727 2005-01-30 1 1.759392 2005-01-30 2 1.584702 2005-01-30 3 1.608014 2005-01-30 4 1.683239 2005-01-31 1 1.745293 2005-01-31 2 1.634465 2005-01-31 3 1.607219 2005-01-31 4 1.681745 2005-02-01 1 1.687008 2005-02-01 2 1.650789 2005-02-01 3 1.613359 2005-02-01 4 1.680897 2005-02-02 1 1.768654 2005-02-02 2 1.650953 2005-02-02 3 1.615862 2005-02-02 4 1.681057 2005-02-03 1 1.740035 2005-02-03 2 1.656067 2005-02-03 3 1.614944 2005-02-03 4 1.681263 2005-02-04 1 1.776195 2005-02-04 2 1.696105 2005-02-04 3 1.613166 2005-02-04 4 1.681174 2005-02-05 1 1.77973 2005-02-05 2 1.735569 2005-02-05 3 1.611232 2005-02-05 4 1.680766 2005-02-06 1 1.783252 2005-02-06 2 1.770071 2005-02-06 3 1.583845 2005-02-06 4 1.680087 2005-02-07 1 1.784531 2005-02-07 2 1.791379 2005-02-07 3 1.305755 2005-02-07 4 1.679201 2005-02-08 1 1.78596 2005-02-08 2 1.799615 2005-02-08 3 1.31702 2005-02-08 4 1.678163 2005-02-09 1 1.784871 2005-02-09 2 1.800396 2005-02-09 3 1.330652 2005-02-09 4 1.677018 2005-02-10 1 1.782732 2005-02-10 2 1.798774 2005-02-10 3 1.342738 2005-02-10 4 1.675799 2005-02-11 1 1.729119 2005-02-11 2 1.801768 2005-02-11 3 1.346676 2005-02-11 4 1.674554 2005-02-12 1 1.770994 2005-02-12 2 1.81672 2005-02-12 3 1.347871 2005-02-12 4 1.673396 2005-02-13 1 1.522552 2005-02-13 2 1.872048 2005-02-13 3 1.369962 2005-02-13 4 1.673668 2005-02-14 1 1.52304 2005-02-14 2 1.841009 2005-02-14 3 1.376944 2005-02-14 4 1.67651 2005-02-15 1 1.61396 2005-02-15 2 1.827351 2005-02-15 3 1.37253 2005-02-15 4 1.679158 2005-02-16 1 1.710993 2005-02-16 2 1.818645 2005-02-16 3 1.366899 2005-02-16 4 1.680856 2005-02-17 1 1.656079 2005-02-17 2 1.81277 2005-02-17 3 1.361591 2005-02-17 4 1.681705 2005-02-18 1 1.74364 2005-02-18 2 1.808173 2005-02-18 3 1.357808 2005-02-18 4 1.681914 2005-02-19 1 1.686468 2005-02-19 2 1.804479 2005-02-19 3 1.355884 2005-02-19 4 1.681659 2005-02-20 1 1.706524 2005-02-20 2 1.801543 2005-02-20 3 1.353621 2005-02-20 4 1.681071 2005-02-21 1 1.715216 2005-02-21 2 1.799037 2005-02-21 3 1.352924 2005-02-21 4 1.680251 2005-02-22 1 1.730437 2005-02-22 2 1.796938 2005-02-22 3 1.353255 2005-02-22 4 1.679268 2005-02-23 1 1.676992 2005-02-23 2 1.795249 2005-02-23 3 1.353009 2005-02-23 4 1.678173 2005-02-24 1 1.568841 2005-02-24 2 1.791957 2005-02-24 3 1.35086 2005-02-24 4 1.677008 2005-02-25 1 1.564103 2005-02-25 2 1.785879 2005-02-25 3 1.347781 2005-02-25 4 1.675804 2005-02-26 1 1.641273 2005-02-26 2 1.782124 2005-02-26 3 1.345136 2005-02-26 4 1.674575 2005-02-27 1 1.699778 2005-02-27 2 1.780821 2005-02-27 3 1.343391 2005-02-27 4 1.67333 2005-02-28 1 1.733578 2005-02-28 2 1.779809 2005-02-28 3 1.345113 2005-02-28 4 1.672079 2005-03-01 1 1.76007 2005-03-01 2 1.778592 2005-03-01 3 1.351028 2005-03-01 4 1.670829 2005-03-02 1 1.759058 2005-03-02 2 1.77709 2005-03-02 3 1.359941 2005-03-02 4 1.669583 2005-03-03 1 1.742027 2005-03-03 2 1.775843 2005-03-03 3 1.367494 2005-03-03 4 1.668333 2005-03-04 1 1.708649 2005-03-04 2 1.774912 2005-03-04 3 1.372428 2005-03-04 4 1.667086 2005-03-05 1 1.709874 2005-03-05 2 1.773657 2005-03-05 3 1.376449 2005-03-05 4 1.665849 2005-03-06 1 1.67298 2005-03-06 2 1.772582 2005-03-06 3 1.37935 2005-03-06 4 1.664618 2005-03-07 1 1.664678 2005-03-07 2 1.771713 2005-03-07 3 1.379863 2005-03-07 4 1.663396 2005-03-08 1 1.596758 2005-03-08 2 1.770629 2005-03-08 3 1.37923 2005-03-08 4 1.66219 2005-03-09 1 1.564998 2005-03-09 2 1.767244 2005-03-09 3 1.376903 2005-03-09 4 1.660996 2005-03-10 1 1.626219 2005-03-10 2 1.762368 2005-03-10 3 1.375049 2005-03-10 4 1.659813 2005-03-11 1 1.555771 2005-03-11 2 1.759998 2005-03-11 3 1.373594 2005-03-11 4 1.658641 2005-03-12 1 1.304026 2005-03-12 2 1.751335 2005-03-12 3 1.370599 2005-03-12 4 1.657481 2005-03-13 1 1.37036 2005-03-13 2 1.74168 2005-03-13 3 1.367329 2005-03-13 4 1.65634 2005-03-14 1 1.369329 2005-03-14 2 1.720072 2005-03-14 3 1.363988 2005-03-14 4 1.655218 2005-03-15 1 1.386203 2005-03-15 2 1.689596 2005-03-15 3 1.360686 2005-03-15 4 1.654109 2005-03-16 1 1.536345 2005-03-16 2 1.61389 2005-03-16 3 1.356925 2005-03-16 4 1.653017 2005-03-17 1 1.550155 2005-03-17 2 1.50897 2005-03-17 3 1.353188 2005-03-17 4 1.651955 2005-03-18 1 1.585754 2005-03-18 2 1.415101 2005-03-18 3 1.353417 2005-03-18 4 1.651089 2005-03-19 1 1.563918 2005-03-19 2 1.348983 2005-03-19 3 1.361556 2005-03-19 4 1.651092 2005-03-20 1 1.399065 2005-03-20 2 1.314395 2005-03-20 3 1.365733 2005-03-20 4 1.652187 2005-03-21 1 1.430833 2005-03-21 2 1.294145 2005-03-21 3 1.363391 2005-03-21 4 1.653435 2005-03-22 1 1.421243 2005-03-22 2 1.320677 2005-03-22 3 1.358921 2005-03-22 4 1.654353 2005-03-23 1 1.431213 2005-03-23 2 1.562859 2005-03-23 3 1.352784 2005-03-23 4 1.654848 2005-03-24 1 1.542232 2005-03-24 2 1.559391 2005-03-24 3 1.338645 2005-03-24 4 1.654953 2005-03-25 1 1.551775 2005-03-25 2 1.557965 2005-03-25 3 1.318615 2005-03-25 4 1.654739 2005-03-26 1 1.56169 2005-03-26 2 1.570922 2005-03-26 3 1.299326 2005-03-26 4 1.654422 2005-03-27 1 1.549238 2005-03-27 2 1.565033 2005-03-27 3 1.476811 2005-03-27 4 1.654337 2005-03-28 1 1.543144 2005-03-28 2 1.560326 2005-03-28 3 1.591741 2005-03-28 4 1.654239 2005-03-29 1 1.538303 2005-03-29 2 1.556061 2005-03-29 3 1.590164 2005-03-29 4 1.653968 2005-03-30 1 1.532044 2005-03-30 2 1.552058 2005-03-30 3 1.588288 2005-03-30 4 1.653483 2005-03-31 1 1.46144 2005-03-31 2 1.548031 2005-03-31 3 1.586177 2005-03-31 4 1.65278 2005-04-01 1 1.459406 2005-04-01 2 1.545113 2005-04-01 3 1.58406 2005-04-01 4 1.651873 2005-04-02 1 1.523838 2005-04-02 2 1.542952 2005-04-02 3 1.582107 2005-04-02 4 1.650805 2005-04-03 1 1.521492 2005-04-03 2 1.540897 2005-04-03 3 1.58031 2005-04-03 4 1.649619 2005-04-04 1 1.519868 2005-04-04 2 1.53897 2005-04-04 3 1.578605 2005-04-04 4 1.648349 2005-04-05 1 1.546943 2005-04-05 2 1.543773 2005-04-05 3 1.577201 2005-04-05 4 1.647018 2005-04-06 1 1.556099 2005-04-06 2 1.566538 2005-04-06 3 1.580692 2005-04-06 4 1.64592 2005-04-07 1 1.548951 2005-04-07 2 1.559573 2005-04-07 3 1.583282 2005-04-07 4 1.645414 2005-04-08 1 1.556691 2005-04-08 2 1.5626 2005-04-08 3 1.584467 2005-04-08 4 1.645162 2005-04-09 1 1.551515 2005-04-09 2 1.562497 2005-04-09 3 1.585688 2005-04-09 4 1.645113 2005-04-10 1 1.540441 2005-04-10 2 1.558174 2005-04-10 3 1.585885 2005-04-10 4 1.645174 2005-04-11 1 1.534095 2005-04-11 2 1.552389 2005-04-11 3 1.58467 2005-04-11 4 1.645151 2005-04-12 1 1.530098 2005-04-12 2 1.548273 2005-04-12 3 1.58286 2005-04-12 4 1.644918 2005-04-13 1 1.526939 2005-04-13 2 1.54524 2005-04-13 3 1.580966 2005-04-13 4 1.644462 2005-04-14 1 1.521934 2005-04-14 2 1.542078 2005-04-14 3 1.579093 2005-04-14 4 1.643814 2005-04-15 1 1.517122 2005-04-15 2 1.538237 2005-04-15 3 1.577106 2005-04-15 4 1.642998 2005-04-16 1 1.514723 2005-04-16 2 1.535327 2005-04-16 3 1.575071 2005-04-16 4 1.642021 2005-04-17 1 1.527956 2005-04-17 2 1.536255 2005-04-17 3 1.573298 2005-04-17 4 1.640916 2005-04-18 1 1.547608 2005-04-18 2 1.548516 2005-04-18 3 1.573479 2005-04-18 4 1.639811 2005-04-19 1 1.530834 2005-04-19 2 1.548029 2005-04-19 3 1.574863 2005-04-19 4 1.638953 2005-04-20 1 1.527764 2005-04-20 2 1.544026 2005-04-20 3 1.574725 2005-04-20 4 1.638252 2005-04-21 1 1.518559 2005-04-21 2 1.539021 2005-04-21 3 1.573684 2005-04-21 4 1.637549 2005-04-22 1 1.513529 2005-04-22 2 1.53461 2005-04-22 3 1.571937 2005-04-22 4 1.636749 2005-04-23 1 1.50922 2005-04-23 2 1.530662 2005-04-23 3 1.569877 2005-04-23 4 1.635806 2005-04-24 1 1.505097 2005-04-24 2 1.527177 2005-04-24 3 1.567695 2005-04-24 4 1.63472 2005-04-25 1 1.502058 2005-04-25 2 1.523947 2005-04-25 3 1.565374 2005-04-25 4 1.633496 2005-04-26 1 1.498246 2005-04-26 2 1.52068 2005-04-26 3 1.562961 2005-04-26 4 1.632139 2005-04-27 1 1.508607 2005-04-27 2 1.519773 2005-04-27 3 1.560859 2005-04-27 4 1.630669 2005-04-28 1 1.528284 2005-04-28 2 1.532191 2005-04-28 3 1.560442 2005-04-28 4 1.629207 2005-04-29 1 1.508633 2005-04-29 2 1.529088 2005-04-29 3 1.56038 2005-04-29 4 1.62788 2005-04-30 1 1.499408 2005-04-30 2 1.522331 2005-04-30 3 1.558798 2005-04-30 4 1.626591 2005-05-01 1 1.496853 2005-05-01 2 1.517227 2005-05-01 3 1.556668 2005-05-01 4 1.625216 2005-05-02 1 1.497792 2005-05-02 2 1.515558 2005-05-02 3 1.554678 2005-05-02 4 1.623781 2005-05-03 1 1.564309 2005-05-03 2 1.535594 2005-05-03 3 1.553551 2005-05-03 4 1.622276 2005-05-04 1 1.682374 2005-05-04 2 1.678894 2005-05-04 3 1.618032 2005-05-04 4 1.625467 2005-05-05 1 1.639388 2005-05-05 2 1.651163 2005-05-05 3 1.644329 2005-05-05 4 1.639519 2005-05-06 1 1.633733 2005-05-06 2 1.634998 2005-05-06 3 1.641629 2005-05-06 4 1.65348 2005-05-07 1 1.619592 2005-05-07 2 1.628364 2005-05-07 3 1.640444 2005-05-07 4 1.66429 2005-05-08 1 1.601139 2005-05-08 2 1.618671 2005-05-08 3 1.637411 2005-05-08 4 1.672599 2005-05-09 1 1.580021 2005-05-09 2 1.601424 2005-05-09 3 1.631104 2005-05-09 4 1.678275 2005-05-10 1 1.566215 2005-05-10 2 1.588462 2005-05-10 3 1.624049 2005-05-10 4 1.681358 2005-05-11 1 1.565583 2005-05-11 2 1.580459 2005-05-11 3 1.617941 2005-05-11 4 1.682535 2005-05-12 1 1.568308 2005-05-12 2 1.58359 2005-05-12 3 1.614588 2005-05-12 4 1.682619 2005-05-13 1 1.549946 2005-05-13 2 1.573335 2005-05-13 3 1.611085 2005-05-13 4 1.682146 2005-05-14 1 1.543074 2005-05-14 2 1.564868 2005-05-14 3 1.606712 2005-05-14 4 1.681032 2005-05-15 1 1.53718 2005-05-15 2 1.559672 2005-05-15 3 1.602488 2005-05-15 4 1.679418 2005-05-16 1 1.532284 2005-05-16 2 1.554026 2005-05-16 3 1.598 2005-05-16 4 1.677347 2005-05-17 1 1.58182 2005-05-17 2 1.570473 2005-05-17 3 1.596365 2005-05-17 4 1.675023 2005-05-18 1 1.565521 2005-05-18 2 1.584668 2005-05-18 3 1.602525 2005-05-18 4 1.67347 2005-05-19 1 1.545818 2005-05-19 2 1.568975 2005-05-19 3 1.601882 2005-05-19 4 1.672564 2005-05-20 1 1.531245 2005-05-20 2 1.556861 2005-05-20 3 1.597336 2005-05-20 4 1.671329 2005-05-21 1 1.521694 2005-05-21 2 1.546963 2005-05-21 3 1.591694 2005-05-21 4 1.669494 2005-05-22 1 1.544453 2005-05-22 2 1.54552 2005-05-22 3 1.587487 2005-05-22 4 1.667178 2005-05-23 1 1.621529 2005-05-23 2 1.597811 2005-05-23 3 1.59309 2005-05-23 4 1.665121 2005-05-24 1 1.596212 2005-05-24 2 1.615082 2005-05-24 3 1.612517 2005-05-24 4 1.665576 2005-05-25 1 1.568635 2005-05-25 2 1.588309 2005-05-25 3 1.613464 2005-05-25 4 1.667679 2005-05-26 1 1.557116 2005-05-26 2 1.577299 2005-05-26 3 1.60948 2005-05-26 4 1.669098 2005-05-27 1 1.54128 2005-05-27 2 1.565031 2005-05-27 3 1.602641 2005-05-27 4 1.669347 2005-05-28 1 1.527129 2005-05-28 2 1.552499 2005-05-28 3 1.594759 2005-05-28 4 1.668357 2005-05-29 1 1.521829 2005-05-29 2 1.543747 2005-05-29 3 1.588819 2005-05-29 4 1.666452 2005-05-30 1 1.518135 2005-05-30 2 1.539783 2005-05-30 3 1.584956 2005-05-30 4 1.664235 2005-05-31 1 1.532498 2005-05-31 2 1.541498 2005-05-31 3 1.581956 2005-05-31 4 1.661789 2005-06-01 1 1.527827 2005-06-01 2 1.544182 2005-06-01 3 1.580773 2005-06-01 4 1.659434 2005-06-02 1 1.515375 2005-06-02 2 1.53782 2005-06-02 3 1.577799 2005-06-02 4 1.657115 2005-06-03 1 1.510887 2005-06-03 2 1.5315 2005-06-03 3 1.574656 2005-06-03 4 1.654638 2005-06-04 1 1.518295 2005-06-04 2 1.531083 2005-06-04 3 1.572886 2005-06-04 4 1.652208 2005-06-05 1 1.530437 2005-06-05 2 1.535917 2005-06-05 3 1.571853 2005-06-05 4 1.64985 2005-06-06 1 1.535151 2005-06-06 2 1.545435 2005-06-06 3 1.571884 2005-06-06 4 1.647719 2005-06-07 1 1.517058 2005-06-07 2 1.537072 2005-06-07 3 1.570563 2005-06-07 4 1.645714 2005-06-08 1 1.513192 2005-06-08 2 1.532053 2005-06-08 3 1.568859 2005-06-08 4 1.643763 2005-06-09 1 1.502124 2005-06-09 2 1.525434 2005-06-09 3 1.565482 2005-06-09 4 1.641756 2005-06-10 1 1.495816 2005-06-10 2 1.517543 2005-06-10 3 1.560899 2005-06-10 4 1.639525 2005-06-11 1 1.515279 2005-06-11 2 1.521008 2005-06-11 3 1.557121 2005-06-11 4 1.637103 2005-06-12 1 1.503487 2005-06-12 2 1.518654 2005-06-12 3 1.555357 2005-06-12 4 1.634641 2005-06-13 1 1.495593 2005-06-13 2 1.515574 2005-06-13 3 1.55312 2005-06-13 4 1.632294 2005-06-14 1 1.499882 2005-06-14 2 1.50898 2005-06-14 3 1.548985 2005-06-14 4 1.629819 2005-06-15 1 1.573394 2005-06-15 2 1.541269 2005-06-15 3 1.550168 2005-06-15 4 1.627384 2005-06-16 1 1.556686 2005-06-16 2 1.569033 2005-06-16 3 1.561036 2005-06-16 4 1.625801 2005-06-17 1 1.536807 2005-06-17 2 1.550093 2005-06-17 3 1.564615 2005-06-17 4 1.625044 2005-06-18 1 1.549472 2005-06-18 2 1.55184 2005-06-18 3 1.565479 2005-06-18 4 1.624626 2005-06-19 1 1.518377 2005-06-19 2 1.539517 2005-06-19 3 1.562548 2005-06-19 4 1.62412 2005-06-20 1 1.499697 2005-06-20 2 1.524079 2005-06-20 3 1.556621 2005-06-20 4 1.623171 2005-06-21 1 1.485821 2005-06-21 2 1.510946 2005-06-21 3 1.549641 2005-06-21 4 1.621677 2005-06-22 1 1.477442 2005-06-22 2 1.500988 2005-06-22 3 1.5432 2005-06-22 4 1.619709 2005-06-23 1 1.468525 2005-06-23 2 1.493183 2005-06-23 3 1.53786 2005-06-23 4 1.617463 2005-06-24 1 1.458501 2005-06-24 2 1.484563 2005-06-24 3 1.531452 2005-06-24 4 1.614985 2005-06-25 1 1.453621 2005-06-25 2 1.47688 2005-06-25 3 1.52582 2005-06-25 4 1.612252 2005-06-26 1 1.502048 2005-06-26 2 1.488503 2005-06-26 3 1.523561 2005-06-26 4 1.609498 2005-06-27 1 1.475301 2005-06-27 2 1.491853 2005-06-27 3 1.521612 2005-06-27 4 1.606843 2005-06-28 1 1.454919 2005-06-28 2 1.480524 2005-06-28 3 1.516805 2005-06-28 4 1.604157 2005-06-29 1 1.441108 2005-06-29 2 1.468941 2005-06-29 3 1.511205 2005-06-29 4 1.601371 2005-06-30 1 1.431207 2005-06-30 2 1.458949 2005-06-30 3 1.505728 2005-06-30 4 1.598477 2005-07-01 1 1.430467 2005-07-01 2 1.452742 2005-07-01 3 1.502236 2005-07-01 4 1.595551 2005-07-02 1 1.45068 2005-07-02 2 1.455217 2005-07-02 3 1.500498 2005-07-02 4 1.592695 2005-07-03 1 1.435427 2005-07-03 2 1.453668 2005-07-03 3 1.497316 2005-07-03 4 1.589903 2005-07-04 1 1.418631 2005-07-04 2 1.445354 2005-07-04 3 1.491491 2005-07-04 4 1.587092 2005-07-05 1 1.462076 2005-07-05 2 1.444103 2005-07-05 3 1.487438 2005-07-05 4 1.584196 2005-07-06 1 1.57583 2005-07-06 2 1.543079 2005-07-06 3 1.496938 2005-07-06 4 1.581554 2005-07-07 1 1.51417 2005-07-07 2 1.526158 2005-07-07 3 1.507866 2005-07-07 4 1.579592 2005-07-08 1 1.603534 2005-07-08 2 1.561989 2005-07-08 3 1.517179 2005-07-08 4 1.578112 2005-07-09 1 1.734098 2005-07-09 2 1.703038 2005-07-09 3 1.600222 2005-07-09 4 1.58145 2005-07-10 1 1.697753 2005-07-10 2 1.710264 2005-07-10 3 1.694629 2005-07-10 4 1.619372 2005-07-11 1 1.660844 2005-07-11 2 1.666145 2005-07-11 3 1.675241 2005-07-11 4 1.658152 2005-07-12 1 1.635992 2005-07-12 2 1.654766 2005-07-12 3 1.667716 2005-07-12 4 1.679524 2005-07-13 1 1.603887 2005-07-13 2 1.622289 2005-07-13 3 1.652221 2005-07-13 4 1.692047 2005-07-14 1 1.599876 2005-07-14 2 1.615645 2005-07-14 3 1.640996 2005-07-14 4 1.697405 2005-07-15 1 1.568542 2005-07-15 2 1.593776 2005-07-15 3 1.631059 2005-07-15 4 1.699372 2005-07-16 1 1.548445 2005-07-16 2 1.575394 2005-07-16 3 1.619689 2005-07-16 4 1.698633 2005-07-17 1 1.533293 2005-07-17 2 1.560859 2005-07-17 3 1.6098 2005-07-17 4 1.696082 2005-07-18 1 1.524214 2005-07-18 2 1.550082 2005-07-18 3 1.601275 2005-07-18 4 1.692526 2005-07-19 1 1.520054 2005-07-19 2 1.542728 2005-07-19 3 1.594468 2005-07-19 4 1.688382 2005-07-20 1 1.518684 2005-07-20 2 1.539215 2005-07-20 3 1.589685 2005-07-20 4 1.684111 2005-07-21 1 1.549205 2005-07-21 2 1.54526 2005-07-21 3 1.587734 2005-07-21 4 1.679931 2005-07-22 1 1.666125 2005-07-22 2 1.626248 2005-07-22 3 1.601166 2005-07-22 4 1.676733 2005-07-23 1 1.641834 2005-07-23 2 1.654945 2005-07-23 3 1.641576 2005-07-23 4 1.679709 2005-07-24 1 1.593076 2005-07-24 2 1.616138 2005-07-24 3 1.641173 2005-07-24 4 1.686762 2005-07-25 1 1.573485 2005-07-25 2 1.594938 2005-07-25 3 1.630779 2005-07-25 4 1.690374 2005-07-26 1 1.559358 2005-07-26 2 1.583032 2005-07-26 3 1.622192 2005-07-26 4 1.69136 2005-07-27 1 1.549827 2005-07-27 2 1.571381 2005-07-27 3 1.614201 2005-07-27 4 1.690432 2005-07-28 1 1.550358 2005-07-28 2 1.565194 2005-07-28 3 1.607896 2005-07-28 4 1.688563 2005-07-29 1 1.578462 2005-07-29 2 1.578099 2005-07-29 3 1.604514 2005-07-29 4 1.686008 2005-07-30 1 1.558658 2005-07-30 2 1.57557 2005-07-30 3 1.605577 2005-07-30 4 1.683805 2005-07-31 1 1.544559 2005-07-31 2 1.566808 2005-07-31 3 1.603252 2005-07-31 4 1.681861 2005-08-01 1 1.529426 2005-08-01 2 1.554255 2005-08-01 3 1.597059 2005-08-01 4 1.679482 2005-08-02 1 1.519173 2005-08-02 2 1.543929 2005-08-02 3 1.590523 2005-08-02 4 1.676541 2005-08-03 1 1.511579 2005-08-03 2 1.535615 2005-08-03 3 1.583905 2005-08-03 4 1.673164 2005-08-04 1 1.507184 2005-08-04 2 1.529326 2005-08-04 3 1.579129 2005-08-04 4 1.66948 2005-08-05 1 1.502964 2005-08-05 2 1.526268 2005-08-05 3 1.575426 2005-08-05 4 1.665867 2005-08-06 1 1.501548 2005-08-06 2 1.521789 2005-08-06 3 1.571605 2005-08-06 4 1.662178 2005-08-07 1 1.511762 2005-08-07 2 1.525175 2005-08-07 3 1.570598 2005-08-07 4 1.658687 2005-08-08 1 1.587203 2005-08-08 2 1.558177 2005-08-08 3 1.571959 2005-08-08 4 1.655501 2005-08-09 1 1.636701 2005-08-09 2 1.645138 2005-08-09 3 1.610939 2005-08-09 4 1.655348 2005-08-10 1 1.585838 2005-08-10 2 1.605734 2005-08-10 3 1.620757 2005-08-10 4 1.660054 2005-08-11 1 1.56346 2005-08-11 2 1.58506 2005-08-11 3 1.614436 2005-08-11 4 1.66377 2005-08-12 1 1.561654 2005-08-12 2 1.57367 2005-08-12 3 1.607333 2005-08-12 4 1.66553 2005-08-13 1 1.558965 2005-08-13 2 1.575431 2005-08-13 3 1.602786 2005-08-13 4 1.666039 2005-08-14 1 1.541679 2005-08-14 2 1.56269 2005-08-14 3 1.597801 2005-08-14 4 1.665699 2005-08-15 1 1.690375 2005-08-15 2 1.665368 2005-08-15 3 1.626837 2005-08-15 4 1.666634 2005-08-16 1 1.626384 2005-08-16 2 1.649154 2005-08-16 3 1.661786 2005-08-16 4 1.679943 2005-08-17 1 1.592412 2005-08-17 2 1.616039 2005-08-17 3 1.647581 2005-08-17 4 1.69045 2005-08-18 1 1.572855 2005-08-18 2 1.596478 2005-08-18 3 1.634461 2005-08-18 4 1.694736 2005-08-19 1 1.558874 2005-08-19 2 1.582211 2005-08-19 3 1.623914 2005-08-19 4 1.695502 2005-08-20 1 1.552812 2005-08-20 2 1.573129 2005-08-20 3 1.616403 2005-08-20 4 1.694298 2005-08-21 1 1.546981 2005-08-21 2 1.568143 2005-08-21 3 1.610897 2005-08-21 4 1.692282 2005-08-22 1 1.533395 2005-08-22 2 1.558141 2005-08-22 3 1.603998 2005-08-22 4 1.689534 2005-08-23 1 1.524792 2005-08-23 2 1.549299 2005-08-23 3 1.597835 2005-08-23 4 1.68621 2005-08-24 1 1.529723 2005-08-24 2 1.546628 2005-08-24 3 1.594426 2005-08-24 4 1.682658 2005-08-25 1 1.526277 2005-08-25 2 1.547325 2005-08-25 3 1.591882 2005-08-25 4 1.679296 2005-08-26 1 1.515194 2005-08-26 2 1.539918 2005-08-26 3 1.58715 2005-08-26 4 1.675846 2005-08-27 1 1.510192 2005-08-27 2 1.534062 2005-08-27 3 1.583059 2005-08-27 4 1.672294 2005-08-28 1 1.504342 2005-08-28 2 1.529005 2005-08-28 3 1.579047 2005-08-28 4 1.668725 2005-08-29 1 1.50082 2005-08-29 2 1.524239 2005-08-29 3 1.574857 2005-08-29 4 1.665114 2005-08-30 1 1.496943 2005-08-30 2 1.520264 2005-08-30 3 1.570772 2005-08-30 4 1.661486 2005-08-31 1 1.491469 2005-08-31 2 1.515808 2005-08-31 3 1.566781 2005-08-31 4 1.65785 2005-09-01 1 1.485681 2005-09-01 2 1.510993 2005-09-01 3 1.562743 2005-09-01 4 1.654223 2005-09-02 1 1.481986 2005-09-02 2 1.506431 2005-09-02 3 1.558732 2005-09-02 4 1.650598 2005-09-03 1 1.477897 2005-09-03 2 1.502462 2005-09-03 3 1.554958 2005-09-03 4 1.646996 2005-09-04 1 1.474921 2005-09-04 2 1.498751 2005-09-04 3 1.551342 2005-09-04 4 1.643433 2005-09-05 1 1.472118 2005-09-05 2 1.49549 2005-09-05 3 1.547869 2005-09-05 4 1.639916 2005-09-06 1 1.468223 2005-09-06 2 1.492133 2005-09-06 3 1.544398 2005-09-06 4 1.636451 2005-09-07 1 1.463494 2005-09-07 2 1.488305 2005-09-07 3 1.541003 2005-09-07 4 1.633031 2005-09-08 1 1.463083 2005-09-08 2 1.485588 2005-09-08 3 1.538132 2005-09-08 4 1.629673 2005-09-09 1 1.461371 2005-09-09 2 1.483562 2005-09-09 3 1.535397 2005-09-09 4 1.626405 2005-09-10 1 1.458535 2005-09-10 2 1.481219 2005-09-10 3 1.532796 2005-09-10 4 1.623204 2005-09-11 1 1.466737 2005-09-11 2 1.481651 2005-09-11 3 1.53179 2005-09-11 4 1.620123 2005-09-12 1 1.473898 2005-09-12 2 1.486619 2005-09-12 3 1.531742 2005-09-12 4 1.617257 2005-09-13 1 1.467447 2005-09-13 2 1.486747 2005-09-13 3 1.530454 2005-09-13 4 1.614558 2005-09-14 1 1.462848 2005-09-14 2 1.483954 2005-09-14 3 1.528469 2005-09-14 4 1.611938 2005-09-15 1 1.457975 2005-09-15 2 1.480811 2005-09-15 3 1.526523 2005-09-15 4 1.609379 2005-09-16 1 1.654002 2005-09-16 2 1.593779 2005-09-16 3 1.540887 2005-09-16 4 1.607182 2005-09-17 1 1.593306 2005-09-17 2 1.608395 2005-09-17 3 1.581471 2005-09-17 4 1.608576 2005-09-18 1 1.559934 2005-09-18 2 1.57784 2005-09-18 3 1.587177 2005-09-18 4 1.612671 2005-09-19 1 1.543299 2005-09-19 2 1.562021 2005-09-19 3 1.583743 2005-09-19 4 1.616279 2005-09-20 1 1.533256 2005-09-20 2 1.551608 2005-09-20 3 1.578728 2005-09-20 4 1.618793 2005-09-21 1 1.523873 2005-09-21 2 1.543192 2005-09-21 3 1.573679 2005-09-21 4 1.620307 2005-09-22 1 1.515734 2005-09-22 2 1.535889 2005-09-22 3 1.569093 2005-09-22 4 1.621029 2005-09-23 1 1.509786 2005-09-23 2 1.52987 2005-09-23 3 1.565148 2005-09-23 4 1.621164 2005-09-24 1 1.506366 2005-09-24 2 1.525245 2005-09-24 3 1.561663 2005-09-24 4 1.620865 2005-09-25 1 1.504596 2005-09-25 2 1.522225 2005-09-25 3 1.558687 2005-09-25 4 1.620246 2005-09-26 1 1.501541 2005-09-26 2 1.51957 2005-09-26 3 1.556105 2005-09-26 4 1.619405 2005-09-27 1 1.498504 2005-09-27 2 1.516731 2005-09-27 3 1.553673 2005-09-27 4 1.61839 2005-09-28 1 1.540678 2005-09-28 2 1.528439 2005-09-28 3 1.552441 2005-09-28 4 1.617256 2005-09-29 1 1.563401 2005-09-29 2 1.560093 2005-09-29 3 1.558559 2005-09-29 4 1.616453 2005-09-30 1 1.567217 2005-09-30 2 1.565446 2005-09-30 3 1.565919 2005-09-30 4 1.616486 2005-10-01 1 1.545648 2005-10-01 2 1.560182 2005-10-01 3 1.570787 2005-10-01 4 1.617268 2005-10-02 1 1.598149 2005-10-02 2 1.577485 2005-10-02 3 1.57391 2005-10-02 4 1.618342 2005-10-03 1 1.582658 2005-10-03 2 1.593429 2005-10-03 3 1.586816 2005-10-03 4 1.620574 2005-10-04 1 1.556883 2005-10-04 2 1.574567 2005-10-04 3 1.589517 2005-10-04 4 1.623857 2005-10-05 1 1.543478 2005-10-05 2 1.562072 2005-10-05 3 1.586774 2005-10-05 4 1.626655 2005-10-06 1 1.534358 2005-10-06 2 1.553494 2005-10-06 3 1.582986 2005-10-06 4 1.628604 2005-10-07 1 1.526333 2005-10-07 2 1.546641 2005-10-07 3 1.579236 2005-10-07 4 1.629785 2005-10-08 1 1.519487 2005-10-08 2 1.540414 2005-10-08 3 1.575693 2005-10-08 4 1.630346 2005-10-09 1 1.516047 2005-10-09 2 1.535802 2005-10-09 3 1.57244 2005-10-09 4 1.630411 2005-10-10 1 1.513245 2005-10-10 2 1.532575 2005-10-10 3 1.569624 2005-10-10 4 1.630102 2005-10-11 1 1.509211 2005-10-11 2 1.529357 2005-10-11 3 1.567188 2005-10-11 4 1.62952 2005-10-12 1 1.506953 2005-10-12 2 1.526547 2005-10-12 3 1.56502 2005-10-12 4 1.628739 2005-10-13 1 1.505123 2005-10-13 2 1.524405 2005-10-13 3 1.563093 2005-10-13 4 1.627813 2005-10-14 1 1.504966 2005-10-14 2 1.522848 2005-10-14 3 1.561376 2005-10-14 4 1.626781 2005-10-15 1 1.50453 2005-10-15 2 1.522108 2005-10-15 3 1.559928 2005-10-15 4 1.625682 2005-10-16 1 1.502965 2005-10-16 2 1.520901 2005-10-16 3 1.558676 2005-10-16 4 1.624548 2005-10-17 1 1.503598 2005-10-17 2 1.52024 2005-10-17 3 1.557533 2005-10-17 4 1.623397 2005-10-18 1 1.503554 2005-10-18 2 1.519838 2005-10-18 3 1.556522 2005-10-18 4 1.622243 2005-10-19 1 1.502705 2005-10-19 2 1.519349 2005-10-19 3 1.555611 2005-10-19 4 1.621097 2005-10-20 1 1.504215 2005-10-20 2 1.518792 2005-10-20 3 1.554729 2005-10-20 4 1.619966 2005-10-21 1 1.505893 2005-10-21 2 1.519916 2005-10-21 3 1.554054 2005-10-21 4 1.618855 2005-10-22 1 1.512858 2005-10-22 2 1.521609 2005-10-22 3 1.553611 2005-10-22 4 1.617787 2005-10-23 1 1.558421 2005-10-23 2 1.536257 2005-10-23 3 1.554233 2005-10-23 4 1.616801 2005-10-24 1 1.571747 2005-10-24 2 1.57311 2005-10-24 3 1.563318 2005-10-24 4 1.616354 2005-10-25 1 1.565097 2005-10-25 2 1.569218 2005-10-25 3 1.57139 2005-10-25 4 1.61704 2005-10-26 1 1.563377 2005-10-26 2 1.566403 2005-10-26 3 1.575423 2005-10-26 4 1.618395 2005-10-27 1 1.549169 2005-10-27 2 1.561802 2005-10-27 3 1.577343 2005-10-27 4 1.62001 2005-10-28 1 1.537784 2005-10-28 2 1.554199 2005-10-28 3 1.576909 2005-10-28 4 1.621554 2005-10-29 1 1.528704 2005-10-29 2 1.54703 2005-10-29 3 1.575076 2005-10-29 4 1.622774 2005-10-30 1 1.524134 2005-10-30 2 1.541764 2005-10-30 3 1.572711 2005-10-30 4 1.623583 2005-10-31 1 1.519831 2005-10-31 2 1.537889 2005-10-31 3 1.570386 2005-10-31 4 1.62401 2005-11-01 1 1.520543 2005-11-01 2 1.534948 2005-11-01 3 1.568207 2005-11-01 4 1.624121 2005-11-02 1 1.523276 2005-11-02 2 1.535944 2005-11-02 3 1.566647 2005-11-02 4 1.623996 2005-11-03 1 1.525373 2005-11-03 2 1.536098 2005-11-03 3 1.565649 2005-11-03 4 1.623741 2005-11-04 1 1.521624 2005-11-04 2 1.535979 2005-11-04 3 1.565054 2005-11-04 4 1.623424 2005-11-05 1 1.545483 2005-11-05 2 1.542086 2005-11-05 3 1.564901 2005-11-05 4 1.62308 2005-11-06 1 1.538069 2005-11-06 2 1.548184 2005-11-06 3 1.566737 2005-11-06 4 1.622875 2005-11-07 1 1.530436 2005-11-07 2 1.543958 2005-11-07 3 1.567667 2005-11-07 4 1.622869 2005-11-08 1 1.525627 2005-11-08 2 1.540433 2005-11-08 3 1.567446 2005-11-08 4 1.622895 2005-11-09 1 1.523462 2005-11-09 2 1.53766 2005-11-09 3 1.566642 2005-11-09 4 1.622854 2005-11-10 1 1.522543 2005-11-10 2 1.536001 2005-11-10 3 1.565681 2005-11-10 4 1.622713 2005-11-11 1 1.520966 2005-11-11 2 1.534914 2005-11-11 3 1.564779 2005-11-11 4 1.622478 2005-11-12 1 1.518588 2005-11-12 2 1.533265 2005-11-12 3 1.563875 2005-11-12 4 1.622166 2005-11-13 1 1.518199 2005-11-13 2 1.531988 2005-11-13 3 1.562935 2005-11-13 4 1.62178 2005-11-14 1 1.517823 2005-11-14 2 1.531336 2005-11-14 3 1.562087 2005-11-14 4 1.621332 2005-11-15 1 1.522625 2005-11-15 2 1.530891 2005-11-15 3 1.56133 2005-11-15 4 1.620839 2005-11-16 1 1.567357 2005-11-16 2 1.55334 2005-11-16 3 1.562945 2005-11-16 4 1.620391 2005-11-17 1 1.547268 2005-11-17 2 1.558063 2005-11-17 3 1.568048 2005-11-17 4 1.620426 2005-11-18 1 1.285568 2005-11-18 2 1.550783 2005-11-18 3 1.57015 2005-11-18 4 1.620897 2005-11-19 1 1.340103 2005-11-19 2 1.545926 2005-11-19 3 1.570142 2005-11-19 4 1.621429 2005-11-20 1 1.416058 2005-11-20 2 1.542733 2005-11-20 3 1.569343 2005-11-20 4 1.62185 2005-11-21 1 1.327689 2005-11-21 2 1.541414 2005-11-21 3 1.56841 2005-11-21 4 1.62212 2005-11-22 1 1.272034 2005-11-22 2 1.539813 2005-11-22 3 1.567556 2005-11-22 4 1.62226 2005-11-23 1 1.261487 2005-11-23 2 1.538102 2005-11-23 3 1.566653 2005-11-23 4 1.622283 2005-11-24 1 1.42326 2005-11-24 2 1.53651 2005-11-24 3 1.565732 2005-11-24 4 1.622199 2005-11-25 1 1.66267 2005-11-25 2 1.507533 2005-11-25 3 1.564802 2005-11-25 4 1.622017 2005-11-26 1 1.666213 2005-11-26 2 1.212229 2005-11-26 3 1.563892 2005-11-26 4 1.621749 2005-11-27 1 1.697029 2005-11-27 2 1.254339 2005-11-27 3 1.563047 2005-11-27 4 1.621408 2005-11-28 1 1.702984 2005-11-28 2 1.318142 2005-11-28 3 1.562245 2005-11-28 4 1.62101 2005-11-29 1 1.697737 2005-11-29 2 1.357487 2005-11-29 3 1.561469 2005-11-29 4 1.620562 2005-11-30 1 1.693181 2005-11-30 2 1.391587 2005-11-30 3 1.560722 2005-11-30 4 1.620074 2005-12-01 1 1.687079 2005-12-01 2 1.421372 2005-12-01 3 1.560004 2005-12-01 4 1.619553 2005-12-02 1 1.681737 2005-12-02 2 1.463116 2005-12-02 3 1.559313 2005-12-02 4 1.619005 2005-12-03 1 1.681826 2005-12-03 2 1.518329 2005-12-03 3 1.558652 2005-12-03 4 1.618435 2005-12-04 1 1.726234 2005-12-04 2 1.549531 2005-12-04 3 1.561056 2005-12-04 4 1.617954 2005-12-05 1 1.684276 2005-12-05 2 1.541434 2005-12-05 3 1.566434 2005-12-05 4 1.618023 2005-12-06 1 1.656318 2005-12-06 2 1.52539 2005-12-06 3 1.569409 2005-12-06 4 1.618573 2005-12-07 1 1.654866 2005-12-07 2 1.517767 2005-12-07 3 1.570305 2005-12-07 4 1.619301 2005-12-08 1 1.611991 2005-12-08 2 1.501073 2005-12-08 3 1.569998 2005-12-08 4 1.619982 2005-12-09 1 1.615652 2005-12-09 2 1.488689 2005-12-09 3 1.569183 2005-12-09 4 1.620523 2005-12-10 1 1.698929 2005-12-10 2 1.516364 2005-12-10 3 1.568189 2005-12-10 4 1.6209 2005-12-11 1 1.69102 2005-12-11 2 1.556247 2005-12-11 3 1.567094 2005-12-11 4 1.621115 2005-12-12 1 1.68479 2005-12-12 2 1.577463 2005-12-12 3 1.566163 2005-12-12 4 1.621187 2005-12-13 1 1.688978 2005-12-13 2 1.599272 2005-12-13 3 1.565869 2005-12-13 4 1.621181 2005-12-14 1 1.679288 2005-12-14 2 1.601073 2005-12-14 3 1.565539 2005-12-14 4 1.621146 2005-12-15 1 1.588581 2005-12-15 2 1.603917 2005-12-15 3 1.56625 2005-12-15 4 1.621099 2005-12-16 1 1.436515 2005-12-16 2 1.649369 2005-12-16 3 1.578188 2005-12-16 4 1.621647 2005-12-17 1 1.425566 2005-12-17 2 1.650028 2005-12-17 3 1.605722 2005-12-17 4 1.625796 2005-12-18 1 1.668142 2005-12-18 2 1.619221 2005-12-18 3 1.608973 2005-12-18 4 1.6322 2005-12-19 1 1.752332 2005-12-19 2 1.610696 2005-12-19 3 1.605767 2005-12-19 4 1.637546 2005-12-20 1 1.736494 2005-12-20 2 1.602448 2005-12-20 3 1.601973 2005-12-20 4 1.641459 2005-12-21 1 1.717527 2005-12-21 2 1.592848 2005-12-21 3 1.598684 2005-12-21 4 1.644223 2005-12-22 1 1.738394 2005-12-22 2 1.622654 2005-12-22 3 1.598088 2005-12-22 4 1.6462 2005-12-23 1 1.655753 2005-12-23 2 1.613795 2005-12-23 3 1.603001 2005-12-23 4 1.64848 2005-12-24 1 1.643972 2005-12-24 2 1.608114 2005-12-24 3 1.604812 2005-12-24 4 1.650996 2005-12-25 1 1.480523 2005-12-25 2 1.604391 2005-12-25 3 1.609987 2005-12-25 4 1.653833 2005-12-26 1 1.600789 2005-12-26 2 1.583707 2005-12-26 3 1.611518 2005-12-26 4 1.65707 2005-12-27 1 1.746964 2005-12-27 2 1.590834 2005-12-27 3 1.609389 2005-12-27 4 1.659714 2005-12-28 1 1.729781 2005-12-28 2 1.63083 2005-12-28 3 1.606555 2005-12-28 4 1.661513 2005-12-29 1 1.709479 2005-12-29 2 1.68075 2005-12-29 3 1.603835 2005-12-29 4 1.662573 2005-12-30 1 1.69888 2005-12-30 2 1.702876 2005-12-30 3 1.601433 2005-12-30 4 1.663061 2005-12-31 1 1.716414 2005-12-31 2 1.762588 2005-12-31 3 1.599334 2005-12-31 4 1.663123 2006-01-01 1 1.72029 2006-01-01 2 1.771623 2006-01-01 3 1.494339 2006-01-01 4 1.662874 2006-01-02 1 1.711924 2006-01-02 2 1.769286 2006-01-02 3 1.28812 2006-01-02 4 1.662413 2006-01-03 1 1.69707 2006-01-03 2 1.76924 2006-01-03 3 1.297076 2006-01-03 4 1.661792 2006-01-04 1 1.677625 2006-01-04 2 1.768083 2006-01-04 3 1.306973 2006-01-04 4 1.661046 2006-01-05 1 1.658611 2006-01-05 2 1.766428 2006-01-05 3 1.315466 2006-01-05 4 1.660206 2006-01-06 1 1.645881 2006-01-06 2 1.764948 2006-01-06 3 1.324083 2006-01-06 4 1.659296 2006-01-07 1 1.64069 2006-01-07 2 1.769652 2006-01-07 3 1.337266 2006-01-07 4 1.658334 2006-01-08 1 1.634748 2006-01-08 2 1.778029 2006-01-08 3 1.356622 2006-01-08 4 1.657336 2006-01-09 1 1.629968 2006-01-09 2 1.782197 2006-01-09 3 1.380823 2006-01-09 4 1.656313 2006-01-10 1 1.624759 2006-01-10 2 1.782494 2006-01-10 3 1.407669 2006-01-10 4 1.655272 2006-01-11 1 1.616219 2006-01-11 2 1.781764 2006-01-11 3 1.434151 2006-01-11 4 1.654222 2006-01-12 1 1.590498 2006-01-12 2 1.780803 2006-01-12 3 1.453508 2006-01-12 4 1.653167 2006-01-13 1 1.565182 2006-01-13 2 1.779881 2006-01-13 3 1.469374 2006-01-13 4 1.652113 2006-01-14 1 1.541758 2006-01-14 2 1.778994 2006-01-14 3 1.48793 2006-01-14 4 1.651062 2006-01-15 1 1.526106 2006-01-15 2 1.778135 2006-01-15 3 1.508306 2006-01-15 4 1.650016 2006-01-16 1 1.515803 2006-01-16 2 1.777302 2006-01-16 3 1.532955 2006-01-16 4 1.648976 2006-01-17 1 1.506067 2006-01-17 2 1.776493 2006-01-17 3 1.561731 2006-01-17 4 1.647945 2006-01-18 1 1.490709 2006-01-18 2 1.775703 2006-01-18 3 1.581738 2006-01-18 4 1.646921 2006-01-19 1 1.487297 2006-01-19 2 1.774931 2006-01-19 3 1.587657 2006-01-19 4 1.645909 2006-01-20 1 1.480845 2006-01-20 2 1.774174 2006-01-20 3 1.599035 2006-01-20 4 1.644907 2006-01-21 1 1.336139 2006-01-21 2 1.773431 2006-01-21 3 1.609316 2006-01-21 4 1.643917 2006-01-22 1 1.321585 2006-01-22 2 1.772702 2006-01-22 3 1.612614 2006-01-22 4 1.642938 2006-01-23 1 1.313663 2006-01-23 2 1.771984 2006-01-23 3 1.618024 2006-01-23 4 1.641971 2006-01-24 1 1.314854 2006-01-24 2 1.771277 2006-01-24 3 1.624884 2006-01-24 4 1.641016 2006-01-25 1 1.318475 2006-01-25 2 1.770581 2006-01-25 3 1.632095 2006-01-25 4 1.640071 2006-01-26 1 1.320237 2006-01-26 2 1.769896 2006-01-26 3 1.637704 2006-01-26 4 1.639138 2006-01-27 1 1.321145 2006-01-27 2 1.76922 2006-01-27 3 1.642546 2006-01-27 4 1.638217 2006-01-28 1 1.322548 2006-01-28 2 1.768552 2006-01-28 3 1.649242 2006-01-28 4 1.637305 2006-01-29 1 1.32467 2006-01-29 2 1.767893 2006-01-29 3 1.656896 2006-01-29 4 1.636404 2006-01-30 1 1.325675 2006-01-30 2 1.767242 2006-01-30 3 1.664569 2006-01-30 4 1.635513 2006-01-31 1 1.324418 2006-01-31 2 1.7666 2006-01-31 3 1.671044 2006-01-31 4 1.634633 2006-02-01 1 1.321603 2006-02-01 2 1.765966 2006-02-01 3 1.675588 2006-02-01 4 1.633763 2006-02-02 1 1.320372 2006-02-02 2 1.76534 2006-02-02 3 1.679134 2006-02-02 4 1.632902 2006-02-03 1 1.31822 2006-02-03 2 1.764721 2006-02-03 3 1.682277 2006-02-03 4 1.632052 2006-02-04 1 1.317235 2006-02-04 2 1.764109 2006-02-04 3 1.684477 2006-02-04 4 1.631211 2006-02-05 1 1.317522 2006-02-05 2 1.763503 2006-02-05 3 1.686459 2006-02-05 4 1.63038 2006-02-06 1 1.316177 2006-02-06 2 1.762905 2006-02-06 3 1.69021 2006-02-06 4 1.629558 2006-02-07 1 1.314162 2006-02-07 2 1.771448 2006-02-07 3 1.694276 2006-02-07 4 1.628749 2006-02-08 1 1.348531 2006-02-08 2 1.828677 2006-02-08 3 1.707963 2006-02-08 4 1.628369 2006-02-09 1 1.333986 2006-02-09 2 1.816018 2006-02-09 3 1.721672 2006-02-09 4 1.629438 2006-02-10 1 1.331727 2006-02-10 2 1.803439 2006-02-10 3 1.724205 2006-02-10 4 1.631133 2006-02-11 1 1.32508 2006-02-11 2 1.795566 2006-02-11 3 1.723274 2006-02-11 4 1.632701 2006-02-12 1 1.323206 2006-02-12 2 1.790123 2006-02-12 3 1.721286 2006-02-12 4 1.633924 2006-02-13 1 1.333033 2006-02-13 2 1.786033 2006-02-13 3 1.71909 2006-02-13 4 1.634783 2006-02-14 1 1.348926 2006-02-14 2 1.782787 2006-02-14 3 1.717529 2006-02-14 4 1.635321 2006-02-15 1 1.35285 2006-02-15 2 1.780116 2006-02-15 3 1.71881 2006-02-15 4 1.635591 2006-02-16 1 1.380258 2006-02-16 2 1.788717 2006-02-16 3 1.720136 2006-02-16 4 1.635653 2006-02-17 1 1.421306 2006-02-17 2 1.81243 2006-02-17 3 1.726147 2006-02-17 4 1.63591 2006-02-18 1 1.471855 2006-02-18 2 1.809411 2006-02-18 3 1.731031 2006-02-18 4 1.636771 2006-02-19 1 1.564144 2006-02-19 2 1.821348 2006-02-19 3 1.735043 2006-02-19 4 1.63798 2006-02-20 1 1.720478 2006-02-20 2 1.84095 2006-02-20 3 1.744423 2006-02-20 4 1.639863 2006-02-21 1 1.787631 2006-02-21 2 1.850647 2006-02-21 3 1.756491 2006-02-21 4 1.642992 2006-02-22 1 1.704663 2006-02-22 2 1.832683 2006-02-22 3 1.759766 2006-02-22 4 1.646926 2006-02-23 1 1.742252 2006-02-23 2 1.820337 2006-02-23 3 1.757079 2006-02-23 4 1.650305 2006-02-24 1 1.751077 2006-02-24 2 1.812255 2006-02-24 3 1.753223 2006-02-24 4 1.652766 2006-02-25 1 1.757812 2006-02-25 2 1.806346 2006-02-25 3 1.750572 2006-02-25 4 1.654411 2006-02-26 1 1.745024 2006-02-26 2 1.801662 2006-02-26 3 1.751645 2006-02-26 4 1.655412 2006-02-27 1 1.736585 2006-02-27 2 1.797967 2006-02-27 3 1.753278 2006-02-27 4 1.655921 2006-02-28 1 1.716261 2006-02-28 2 1.79493 2006-02-28 3 1.753864 2006-02-28 4 1.656058 2006-03-01 1 1.659835 2006-03-01 2 1.792473 2006-03-01 3 1.752319 2006-03-01 4 1.655919 2006-03-02 1 1.688016 2006-03-02 2 1.790438 2006-03-02 3 1.75043 2006-03-02 4 1.655572 2006-03-03 1 1.702835 2006-03-03 2 1.788736 2006-03-03 3 1.748762 2006-03-03 4 1.655071 2006-03-04 1 1.681902 2006-03-04 2 1.787158 2006-03-04 3 1.747238 2006-03-04 4 1.654457 2006-03-05 1 1.717278 2006-03-05 2 1.785932 2006-03-05 3 1.745868 2006-03-05 4 1.653759 2006-03-06 1 1.687016 2006-03-06 2 1.784608 2006-03-06 3 1.744583 2006-03-06 4 1.653 2006-03-07 1 1.681518 2006-03-07 2 1.783453 2006-03-07 3 1.74337 2006-03-07 4 1.652196 2006-03-08 1 1.69701 2006-03-08 2 1.782174 2006-03-08 3 1.742307 2006-03-08 4 1.651357 2006-03-09 1 1.69559 2006-03-09 2 1.780991 2006-03-09 3 1.741281 2006-03-09 4 1.65049 2006-03-10 1 1.662526 2006-03-10 2 1.780133 2006-03-10 3 1.740158 2006-03-10 4 1.6496 2006-03-11 1 1.653327 2006-03-11 2 1.779794 2006-03-11 3 1.739178 2006-03-11 4 1.6487 2006-03-12 1 1.719381 2006-03-12 2 1.779056 2006-03-12 3 1.738285 2006-03-12 4 1.647802 2006-03-13 1 1.717155 2006-03-13 2 1.778005 2006-03-13 3 1.740205 2006-03-13 4 1.646909 2006-03-14 1 1.696656 2006-03-14 2 1.776991 2006-03-14 3 1.743819 2006-03-14 4 1.646015 2006-03-15 1 1.69089 2006-03-15 2 1.776008 2006-03-15 3 1.744565 2006-03-15 4 1.645296 2006-03-16 1 1.597055 2006-03-16 2 1.775064 2006-03-16 3 1.743949 2006-03-16 4 1.645022 2006-03-17 1 1.474351 2006-03-17 2 1.774186 2006-03-17 3 1.74298 2006-03-17 4 1.644418 2006-03-18 1 1.363292 2006-03-18 2 1.771643 2006-03-18 3 1.74202 2006-03-18 4 1.643429 2006-03-19 1 1.40966 2006-03-19 2 1.764575 2006-03-19 3 1.741084 2006-03-19 4 1.641927 2006-03-20 1 1.372154 2006-03-20 2 1.741784 2006-03-20 3 1.740219 2006-03-20 4 1.640616 2006-03-21 1 1.357578 2006-03-21 2 1.698148 2006-03-21 3 1.739723 2006-03-21 4 1.639742 2006-03-22 1 1.376819 2006-03-22 2 1.665934 2006-03-22 3 1.739027 2006-03-22 4 1.638903 2006-03-23 1 1.39541 2006-03-23 2 1.63656 2006-03-23 3 1.738002 2006-03-23 4 1.638063 2006-03-24 1 1.40311 2006-03-24 2 1.612918 2006-03-24 3 1.736826 2006-03-24 4 1.637202 2006-03-25 1 1.570786 2006-03-25 2 1.583203 2006-03-25 3 1.736328 2006-03-25 4 1.636334 2006-03-26 1 1.600424 2006-03-26 2 1.56627 2006-03-26 3 1.74404 2006-03-26 4 1.635943 2006-03-27 1 1.607243 2006-03-27 2 1.447173 2006-03-27 3 1.75912 2006-03-27 4 1.637119 2006-03-28 1 1.583342 2006-03-28 2 1.419444 2006-03-28 3 1.765517 2006-03-28 4 1.64004 2006-03-29 1 1.568183 2006-03-29 2 1.583691 2006-03-29 3 1.754706 2006-03-29 4 1.643208 2006-03-30 1 1.558968 2006-03-30 2 1.574745 2006-03-30 3 1.73133 2006-03-30 4 1.645834 2006-03-31 1 1.602551 2006-03-31 2 1.589657 2006-03-31 3 1.701121 2006-03-31 4 1.647781 2006-04-01 1 1.588942 2006-04-01 2 1.600883 2006-04-01 3 1.673773 2006-04-01 4 1.65023 2006-04-02 1 1.571934 2006-04-02 2 1.587508 2006-04-02 3 1.63919 2006-04-02 4 1.653247 2006-04-03 1 1.564906 2006-04-03 2 1.579058 2006-04-03 3 1.602424 2006-04-03 4 1.655698 2006-04-04 1 1.567966 2006-04-04 2 1.578858 2006-04-04 3 1.569424 2006-04-04 4 1.657409 2006-04-05 1 1.555552 2006-04-05 2 1.573555 2006-04-05 3 1.543681 2006-04-05 4 1.658636 2006-04-06 1 1.508553 2006-04-06 2 1.56715 2006-04-06 3 1.521619 2006-04-06 4 1.659379 2006-04-07 1 1.477871 2006-04-07 2 1.562462 2006-04-07 3 1.502352 2006-04-07 4 1.659621 2006-04-08 1 1.539116 2006-04-08 2 1.55841 2006-04-08 3 1.481397 2006-04-08 4 1.659442 2006-04-09 1 1.535649 2006-04-09 2 1.554681 2006-04-09 3 1.45603 2006-04-09 4 1.658925 2006-04-10 1 1.533011 2006-04-10 2 1.552214 2006-04-10 3 1.430556 2006-04-10 4 1.658143 2006-04-11 1 1.529515 2006-04-11 2 1.549214 2006-04-11 3 1.406946 2006-04-11 4 1.657167 2006-04-12 1 1.530604 2006-04-12 2 1.547118 2006-04-12 3 1.384749 2006-04-12 4 1.656035 2006-04-13 1 1.545305 2006-04-13 2 1.550469 2006-04-13 3 1.36335 2006-04-13 4 1.654808 2006-04-14 1 1.577313 2006-04-14 2 1.568137 2006-04-14 3 1.343019 2006-04-14 4 1.653687 2006-04-15 1 1.563695 2006-04-15 2 1.578891 2006-04-15 3 1.327248 2006-04-15 4 1.653217 2006-04-16 1 1.576813 2006-04-16 2 1.573133 2006-04-16 3 1.306548 2006-04-16 4 1.653411 2006-04-17 1 1.610375 2006-04-17 2 1.611493 2006-04-17 3 1.414559 2006-04-17 4 1.654327 2006-04-18 1 1.584707 2006-04-18 2 1.595406 2006-04-18 3 1.610458 2006-04-18 4 1.656941 2006-04-19 1 1.572846 2006-04-19 2 1.588867 2006-04-19 3 1.610494 2006-04-19 4 1.659624 2006-04-20 1 1.565197 2006-04-20 2 1.579614 2006-04-20 3 1.608133 2006-04-20 4 1.661708 2006-04-21 1 1.555751 2006-04-21 2 1.57489 2006-04-21 3 1.60552 2006-04-21 4 1.663034 2006-04-22 1 1.545396 2006-04-22 2 1.566709 2006-04-22 3 1.602217 2006-04-22 4 1.663683 2006-04-23 1 1.543407 2006-04-23 2 1.560616 2006-04-23 3 1.598619 2006-04-23 4 1.663672 2006-04-24 1 1.55887 2006-04-24 2 1.567127 2006-04-24 3 1.596717 2006-04-24 4 1.6632 2006-04-25 1 1.557723 2006-04-25 2 1.565868 2006-04-25 3 1.596183 2006-04-25 4 1.66265 2006-04-26 1 1.552608 2006-04-26 2 1.569402 2006-04-26 3 1.596407 2006-04-26 4 1.66214 2006-04-27 1 1.539537 2006-04-27 2 1.560517 2006-04-27 3 1.595051 2006-04-27 4 1.661636 2006-04-28 1 1.59198 2006-04-28 2 1.576186 2006-04-28 3 1.594281 2006-04-28 4 1.66093 2006-04-29 1 1.583294 2006-04-29 2 1.598529 2006-04-29 3 1.6041 2006-04-29 4 1.661094 2006-04-30 1 1.56087 2006-04-30 2 1.581043 2006-04-30 3 1.606012 2006-04-30 4 1.662325 2006-05-01 1 1.547437 2006-05-01 2 1.569396 2006-05-01 3 1.603013 2006-05-01 4 1.6632 2006-05-02 1 1.538087 2006-05-02 2 1.560681 2006-05-02 3 1.598748 2006-05-02 4 1.663336 2006-05-03 1 1.531692 2006-05-03 2 1.553837 2006-05-03 3 1.594314 2006-05-03 4 1.662772 2006-05-04 1 1.523345 2006-05-04 2 1.54761 2006-05-04 3 1.590048 2006-05-04 4 1.661657 2006-05-05 1 1.515387 2006-05-05 2 1.540996 2006-05-05 3 1.585824 2006-05-05 4 1.660103 2006-05-06 1 1.509959 2006-05-06 2 1.535205 2006-05-06 3 1.58179 2006-05-06 4 1.658205 2006-05-07 1 1.505288 2006-05-07 2 1.53056 2006-05-07 3 1.577999 2006-05-07 4 1.656059 2006-05-08 1 1.50022 2006-05-08 2 1.525886 2006-05-08 3 1.574223 2006-05-08 4 1.65372 2006-05-09 1 1.495409 2006-05-09 2 1.521332 2006-05-09 3 1.570547 2006-05-09 4 1.651224 2006-05-10 1 1.492426 2006-05-10 2 1.517526 2006-05-10 3 1.567179 2006-05-10 4 1.648627 2006-05-11 1 1.489986 2006-05-11 2 1.514331 2006-05-11 3 1.563858 2006-05-11 4 1.645965 2006-05-12 1 1.485625 2006-05-12 2 1.510685 2006-05-12 3 1.560341 2006-05-12 4 1.643241 2006-05-13 1 1.481198 2006-05-13 2 1.506474 2006-05-13 3 1.556758 2006-05-13 4 1.640449 2006-05-14 1 1.54721 2006-05-14 2 1.530277 2006-05-14 3 1.555837 2006-05-14 4 1.637661 2006-05-15 1 1.528034 2006-05-15 2 1.544525 2006-05-15 3 1.560797 2006-05-15 4 1.635389 2006-05-16 1 1.538625 2006-05-16 2 1.540258 2006-05-16 3 1.562815 2006-05-16 4 1.633618 2006-05-17 1 1.529958 2006-05-17 2 1.543923 2006-05-17 3 1.56512 2006-05-17 4 1.632257 2006-05-18 1 1.539053 2006-05-18 2 1.539081 2006-05-18 3 1.564762 2006-05-18 4 1.631111 2006-05-19 1 1.56424 2006-05-19 2 1.567868 2006-05-19 3 1.568669 2006-05-19 4 1.630192 2006-05-20 1 1.541026 2006-05-20 2 1.555533 2006-05-20 3 1.572553 2006-05-20 4 1.62991 2006-05-21 1 1.532434 2006-05-21 2 1.548247 2006-05-21 3 1.572845 2006-05-21 4 1.629896 2006-05-22 1 1.546939 2006-05-22 2 1.545595 2006-05-22 3 1.571334 2006-05-22 4 1.62976 2006-05-23 1 1.577894 2006-05-23 2 1.581967 2006-05-23 3 1.57659 2006-05-23 4 1.629814 2006-05-24 1 1.544803 2006-05-24 2 1.562945 2006-05-24 3 1.579675 2006-05-24 4 1.630549 2006-05-25 1 1.542506 2006-05-25 2 1.553133 2006-05-25 3 1.578598 2006-05-25 4 1.63127 2006-05-26 1 1.589364 2006-05-26 2 1.582397 2006-05-26 3 1.581241 2006-05-26 4 1.631926 2006-05-27 1 1.558049 2006-05-27 2 1.571102 2006-05-27 3 1.584851 2006-05-27 4 1.633109 2006-05-28 1 1.595497 2006-05-28 2 1.583775 2006-05-28 3 1.587313 2006-05-28 4 1.634456 2006-05-29 1 1.570169 2006-05-29 2 1.582974 2006-05-29 3 1.592433 2006-05-29 4 1.636405 2006-05-30 1 1.567778 2006-05-30 2 1.576331 2006-05-30 3 1.59202 2006-05-30 4 1.638433 2006-05-31 1 1.554899 2006-05-31 2 1.567415 2006-05-31 3 1.590511 2006-05-31 4 1.640047 2006-06-01 1 1.553809 2006-06-01 2 1.56348 2006-06-01 3 1.588736 2006-06-01 4 1.641227 2006-06-02 1 1.553634 2006-06-02 2 1.566134 2006-06-02 3 1.587072 2006-06-02 4 1.64202 2006-06-03 1 1.533329 2006-06-03 2 1.553799 2006-06-03 3 1.583663 2006-06-03 4 1.642368 2006-06-04 1 1.52159 2006-06-04 2 1.543872 2006-06-04 3 1.579075 2006-06-04 4 1.642129 2006-06-05 1 1.513506 2006-06-05 2 1.535356 2006-06-05 3 1.57423 2006-06-05 4 1.641304 2006-06-06 1 1.508787 2006-06-06 2 1.529092 2006-06-06 3 1.569408 2006-06-06 4 1.640019 2006-06-07 1 1.506324 2006-06-07 2 1.524715 2006-06-07 3 1.564489 2006-06-07 4 1.638324 2006-06-08 1 1.493976 2006-06-08 2 1.517518 2006-06-08 3 1.559698 2006-06-08 4 1.636312 2006-06-09 1 1.485294 2006-06-09 2 1.509925 2006-06-09 3 1.554603 2006-06-09 4 1.634032 2006-06-10 1 1.476601 2006-06-10 2 1.502116 2006-06-10 3 1.54905 2006-06-10 4 1.631496 2006-06-11 1 1.467657 2006-06-11 2 1.494331 2006-06-11 3 1.543355 2006-06-11 4 1.628728 2006-06-12 1 1.458695 2006-06-12 2 1.486526 2006-06-12 3 1.537592 2006-06-12 4 1.625777 2006-06-13 1 1.450047 2006-06-13 2 1.478437 2006-06-13 3 1.531473 2006-06-13 4 1.62266 2006-06-14 1 1.441014 2006-06-14 2 1.470277 2006-06-14 3 1.525169 2006-06-14 4 1.619401 2006-06-15 1 1.434773 2006-06-15 2 1.463126 2006-06-15 3 1.519643 2006-06-15 4 1.616037 2006-06-16 1 1.433918 2006-06-16 2 1.45935 2006-06-16 3 1.516518 2006-06-16 4 1.61267 2006-06-17 1 1.464906 2006-06-17 2 1.463961 2006-06-17 3 1.516086 2006-06-17 4 1.609452 2006-06-18 1 1.480094 2006-06-18 2 1.478538 2006-06-18 3 1.514358 2006-06-18 4 1.606419 2006-06-19 1 1.45642 2006-06-19 2 1.474074 2006-06-19 3 1.51081 2006-06-19 4 1.603405 2006-06-20 1 1.488076 2006-06-20 2 1.47436 2006-06-20 3 1.509296 2006-06-20 4 1.600462 2006-06-21 1 1.588747 2006-06-21 2 1.555634 2006-06-21 3 1.518256 2006-06-21 4 1.597825 2006-06-22 1 1.535434 2006-06-22 2 1.549637 2006-06-22 3 1.532665 2006-06-22 4 1.59621 2006-06-23 1 1.504912 2006-06-23 2 1.526049 2006-06-23 3 1.534685 2006-06-23 4 1.595259 2006-06-24 1 1.484036 2006-06-24 2 1.507702 2006-06-24 3 1.530523 2006-06-24 4 1.594246 2006-06-25 1 1.467316 2006-06-25 2 1.49248 2006-06-25 3 1.524053 2006-06-25 4 1.5929 2006-06-26 1 1.455553 2006-06-26 2 1.480156 2006-06-26 3 1.517603 2006-06-26 4 1.591189 2006-06-27 1 1.461593 2006-06-27 2 1.475024 2006-06-27 3 1.513175 2006-06-27 4 1.589276 2006-06-28 1 1.442012 2006-06-28 2 1.467249 2006-06-28 3 1.507199 2006-06-28 4 1.587209 2006-06-29 1 1.425469 2006-06-29 2 1.4555 2006-06-29 3 1.49989 2006-06-29 4 1.584917 2006-06-30 1 1.412883 2006-06-30 2 1.444009 2006-06-30 3 1.492463 2006-06-30 4 1.582426 2006-07-01 1 1.400011 2006-07-01 2 1.43283 2006-07-01 3 1.484853 2006-07-01 4 1.579774 2006-07-02 1 1.385427 2006-07-02 2 1.420913 2006-07-02 3 1.476453 2006-07-02 4 1.576985 2006-07-03 1 1.37006 2006-07-03 2 1.40884 2006-07-03 3 1.468014 2006-07-03 4 1.57408 2006-07-04 1 1.355992 2006-07-04 2 1.397011 2006-07-04 3 1.459782 2006-07-04 4 1.571098 2006-07-05 1 1.34104 2006-07-05 2 1.38469 2006-07-05 3 1.451041 2006-07-05 4 1.568064 2006-07-06 1 1.326425 2006-07-06 2 1.372382 2006-07-06 3 1.442355 2006-07-06 4 1.564997 2006-07-07 1 1.411651 2006-07-07 2 1.374389 2006-07-07 3 1.438035 2006-07-07 4 1.561933 2006-07-08 1 1.427115 2006-07-08 2 1.394301 2006-07-08 3 1.438676 2006-07-08 4 1.558969 2006-07-09 1 1.430014 2006-07-09 2 1.411934 2006-07-09 3 1.43747 2006-07-09 4 1.556099 2006-07-10 1 1.391592 2006-07-10 2 1.406882 2006-07-10 3 1.433391 2006-07-10 4 1.553284 2006-07-11 1 1.372064 2006-07-11 2 1.396257 2006-07-11 3 1.428479 2006-07-11 4 1.550505 2006-07-12 1 1.35258 2006-07-12 2 1.383802 2006-07-12 3 1.422146 2006-07-12 4 1.547745 2006-07-13 1 1.336688 2006-07-13 2 1.371343 2006-07-13 3 1.415504 2006-07-13 4 1.545005 2006-07-14 1 1.31956 2006-07-14 2 1.358307 2006-07-14 3 1.407907 2006-07-14 4 1.542282 2006-07-15 1 1.307663 2006-07-15 2 1.346812 2006-07-15 3 1.401277 2006-07-15 4 1.539586 2006-07-16 1 1.295078 2006-07-16 2 1.335596 2006-07-16 3 1.394404 2006-07-16 4 1.536923 2006-07-17 1 1.283001 2006-07-17 2 1.32475 2006-07-17 3 1.38742 2006-07-17 4 1.534297 2006-07-18 1 1.269056 2006-07-18 2 1.313435 2006-07-18 3 1.379576 2006-07-18 4 1.531711 2006-07-19 1 1.253553 2006-07-19 2 1.301537 2006-07-19 3 1.370894 2006-07-19 4 1.529166 2006-07-20 1 1.238584 2006-07-20 2 1.290085 2006-07-20 3 1.362386 2006-07-20 4 1.526671 2006-07-21 1 1.220593 2006-07-21 2 1.278437 2006-07-21 3 1.35346 2006-07-21 4 1.524228 2006-07-22 1 1.205419 2006-07-22 2 1.267355 2006-07-22 3 1.344917 2006-07-22 4 1.521842 2006-07-23 1 1.191267 2006-07-23 2 1.256345 2006-07-23 3 1.336182 2006-07-23 4 1.519515 2006-07-24 1 1.174221 2006-07-24 2 1.244986 2006-07-24 3 1.326947 2006-07-24 4 1.517252 2006-07-25 1 1.158942 2006-07-25 2 1.235003 2006-07-25 3 1.319147 2006-07-25 4 1.515053 2006-07-26 1 1.145853 2006-07-26 2 1.225074 2006-07-26 3 1.311291 2006-07-26 4 1.512912 2006-07-27 1 1.129877 2006-07-27 2 1.213788 2006-07-27 3 1.301862 2006-07-27 4 1.510839 2006-07-28 1 1.116722 2006-07-28 2 1.205745 2006-07-28 3 1.295872 2006-07-28 4 1.508831 2006-07-29 1 1.110051 2006-07-29 2 1.199777 2006-07-29 3 1.291997 2006-07-29 4 1.50686 2006-07-30 1 1.09658 2006-07-30 2 1.189101 2006-07-30 3 1.282863 2006-07-30 4 1.504947 2006-07-31 1 1.132219 2006-07-31 2 1.181649 2006-07-31 3 1.276728 2006-07-31 4 1.503098 2006-08-01 1 1.443336 2006-08-01 2 1.2379 2006-08-01 3 1.278036 2006-08-01 4 1.501277 2006-08-02 1 1.436973 2006-08-02 2 1.382013 2006-08-02 3 1.281759 2006-08-02 4 1.499458 2006-08-03 1 1.373107 2006-08-03 2 1.371132 2006-08-03 3 1.28248 2006-08-03 4 1.497647 2006-08-04 1 1.339949 2006-08-04 2 1.35183 2006-08-04 3 1.28048 2006-08-04 4 1.495857 2006-08-05 1 1.313208 2006-08-05 2 1.332601 2006-08-05 3 1.276507 2006-08-05 4 1.494099 2006-08-06 1 1.378032 2006-08-06 2 1.32661 2006-08-06 3 1.275858 2006-08-06 4 1.492373 2006-08-07 1 1.413613 2006-08-07 2 1.351927 2006-08-07 3 1.28068 2006-08-07 4 1.490651 2006-08-08 1 1.366437 2006-08-08 2 1.352545 2006-08-08 3 1.283386 2006-08-08 4 1.488927 2006-08-09 1 1.338554 2006-08-09 2 1.341419 2006-08-09 3 1.28363 2006-08-09 4 1.487215 2006-08-10 1 1.322037 2006-08-10 2 1.32857 2006-08-10 3 1.28238 2006-08-10 4 1.485521 2006-08-11 1 1.464211 2006-08-11 2 1.36743 2006-08-11 3 1.282719 2006-08-11 4 1.48385 2006-08-12 1 1.386896 2006-08-12 2 1.37486 2006-08-12 3 1.286169 2006-08-12 4 1.482183 2006-08-13 1 1.416165 2006-08-13 2 1.36813 2006-08-13 3 1.289146 2006-08-13 4 1.480525 2006-08-14 1 1.577121 2006-08-14 2 1.492995 2006-08-14 3 1.308595 2006-08-14 4 1.47886 2006-08-15 1 1.496375 2006-08-15 2 1.491163 2006-08-15 3 1.3452 2006-08-15 4 1.477183 2006-08-16 1 1.458665 2006-08-16 2 1.462032 2006-08-16 3 1.362942 2006-08-16 4 1.475579 2006-08-17 1 1.426527 2006-08-17 2 1.436766 2006-08-17 3 1.369242 2006-08-17 4 1.474056 2006-08-18 1 1.40243 2006-08-18 2 1.417143 2006-08-18 3 1.371511 2006-08-18 4 1.472592 2006-08-19 1 1.378024 2006-08-19 2 1.398657 2006-08-19 3 1.3696 2006-08-19 4 1.471154 2006-08-20 1 1.358858 2006-08-20 2 1.382454 2006-08-20 3 1.366406 2006-08-20 4 1.469717 2006-08-21 1 1.345772 2006-08-21 2 1.369577 2006-08-21 3 1.363769 2006-08-21 4 1.468284 2006-08-22 1 1.336915 2006-08-22 2 1.359357 2006-08-22 3 1.361681 2006-08-22 4 1.466858 2006-08-23 1 1.413689 2006-08-23 2 1.364186 2006-08-23 3 1.359988 2006-08-23 4 1.465444 2006-08-24 1 1.379802 2006-08-24 2 1.370246 2006-08-24 3 1.35882 2006-08-24 4 1.464044 2006-08-25 1 1.367766 2006-08-25 2 1.366539 2006-08-25 3 1.358841 2006-08-25 4 1.462661 2006-08-26 1 1.354873 2006-08-26 2 1.361746 2006-08-26 3 1.358239 2006-08-26 4 1.461305 2006-08-27 1 1.338265 2006-08-27 2 1.354561 2006-08-27 3 1.356686 2006-08-27 4 1.459957 2006-08-28 1 1.346934 2006-08-28 2 1.349221 2006-08-28 3 1.356399 2006-08-28 4 1.458628 2006-08-29 1 1.399993 2006-08-29 2 1.358401 2006-08-29 3 1.356382 2006-08-29 4 1.457317 2006-08-30 1 1.369901 2006-08-30 2 1.362085 2006-08-30 3 1.356857 2006-08-30 4 1.456031 2006-08-31 1 1.382861 2006-08-31 2 1.362198 2006-08-31 3 1.356959 2006-08-31 4 1.454767 2006-09-01 1 1.36503 2006-09-01 2 1.362176 2006-09-01 3 1.356529 2006-09-01 4 1.453524 2006-09-02 1 1.351094 2006-09-02 2 1.357996 2006-09-02 3 1.356371 2006-09-02 4 1.452294 2006-09-03 1 1.358554 2006-09-03 2 1.356211 2006-09-03 3 1.358107 2006-09-03 4 1.451094 2006-09-04 1 1.455544 2006-09-04 2 1.385388 2006-09-04 3 1.359513 2006-09-04 4 1.449927 2006-09-05 1 1.405182 2006-09-05 2 1.395209 2006-09-05 3 1.360834 2006-09-05 4 1.448791 2006-09-06 1 1.384171 2006-09-06 2 1.388979 2006-09-06 3 1.362653 2006-09-06 4 1.447686 2006-09-07 1 1.403392 2006-09-07 2 1.384013 2006-09-07 3 1.364284 2006-09-07 4 1.446621 2006-09-08 1 1.460025 2006-09-08 2 1.414136 2006-09-08 3 1.367431 2006-09-08 4 1.44559 2006-09-09 1 1.417965 2006-09-09 2 1.415242 2006-09-09 3 1.372332 2006-09-09 4 1.444637 2006-09-10 1 1.397489 2006-09-10 2 1.405353 2006-09-10 3 1.374211 2006-09-10 4 1.44374 2006-09-11 1 1.382148 2006-09-11 2 1.39492 2006-09-11 3 1.374436 2006-09-11 4 1.442873 2006-09-12 1 1.369445 2006-09-12 2 1.385112 2006-09-12 3 1.373708 2006-09-12 4 1.442017 2006-09-13 1 1.35745 2006-09-13 2 1.37605 2006-09-13 3 1.372307 2006-09-13 4 1.441163 2006-09-14 1 1.349019 2006-09-14 2 1.367339 2006-09-14 3 1.370226 2006-09-14 4 1.440301 2006-09-15 1 1.433287 2006-09-15 2 1.37925 2006-09-15 3 1.368307 2006-09-15 4 1.439427 2006-09-16 1 1.385949 2006-09-16 2 1.38393 2006-09-16 3 1.368172 2006-09-16 4 1.438553 2006-09-17 1 1.366591 2006-09-17 2 1.378695 2006-09-17 3 1.369014 2006-09-17 4 1.437704 2006-09-18 1 1.358853 2006-09-18 2 1.372787 2006-09-18 3 1.369563 2006-09-18 4 1.436877 2006-09-19 1 1.35392 2006-09-19 2 1.367972 2006-09-19 3 1.370113 2006-09-19 4 1.436073 2006-09-20 1 1.35246 2006-09-20 2 1.363822 2006-09-20 3 1.369998 2006-09-20 4 1.43529 2006-09-21 1 1.34227 2006-09-21 2 1.358516 2006-09-21 3 1.368433 2006-09-21 4 1.434507 2006-09-22 1 1.331228 2006-09-22 2 1.352747 2006-09-22 3 1.366617 2006-09-22 4 1.433714 2006-09-23 1 1.323173 2006-09-23 2 1.347206 2006-09-23 3 1.365015 2006-09-23 4 1.432913 2006-09-24 1 1.316444 2006-09-24 2 1.342016 2006-09-24 3 1.363406 2006-09-24 4 1.432106 2006-09-25 1 1.310171 2006-09-25 2 1.33705 2006-09-25 3 1.361701 2006-09-25 4 1.431293 2006-09-26 1 1.305686 2006-09-26 2 1.332571 2006-09-26 3 1.360098 2006-09-26 4 1.430472 2006-09-27 1 1.303236 2006-09-27 2 1.328851 2006-09-27 3 1.358795 2006-09-27 4 1.429648 2006-09-28 1 1.301465 2006-09-28 2 1.325712 2006-09-28 3 1.357601 2006-09-28 4 1.428824 2006-09-29 1 1.299821 2006-09-29 2 1.32294 2006-09-29 3 1.356396 2006-09-29 4 1.428 2006-09-30 1 1.296854 2006-09-30 2 1.320534 2006-09-30 3 1.355366 2006-09-30 4 1.427177 2006-10-01 1 1.379674 2006-10-01 2 1.3299 2006-10-01 3 1.35515 2006-10-01 4 1.426359 2006-10-02 1 1.418187 2006-10-02 2 1.375524 2006-10-02 3 1.356605 2006-10-02 4 1.425562 2006-10-03 1 1.431548 2006-10-03 2 1.384892 2006-10-03 3 1.359084 2006-10-03 4 1.424799 2006-10-04 1 1.448332 2006-10-04 2 1.416164 2006-10-04 3 1.364106 2006-10-04 4 1.424096 2006-10-05 1 1.427697 2006-10-05 2 1.415581 2006-10-05 3 1.369995 2006-10-05 4 1.423482 2006-10-06 1 1.416473 2006-10-06 2 1.413807 2006-10-06 3 1.375206 2006-10-06 4 1.422967 2006-10-07 1 1.402421 2006-10-07 2 1.407598 2006-10-07 3 1.379165 2006-10-07 4 1.422539 2006-10-08 1 1.395472 2006-10-08 2 1.40225 2006-10-08 3 1.382171 2006-10-08 4 1.422184 2006-10-09 1 1.386649 2006-10-09 2 1.396948 2006-10-09 3 1.384266 2006-10-09 4 1.421885 2006-10-10 1 1.379161 2006-10-10 2 1.391866 2006-10-10 3 1.385707 2006-10-10 4 1.421629 2006-10-11 1 1.374061 2006-10-11 2 1.387468 2006-10-11 3 1.386677 2006-10-11 4 1.421403 2006-10-12 1 1.369162 2006-10-12 2 1.38357 2006-10-12 3 1.387346 2006-10-12 4 1.421199 2006-10-13 1 1.367039 2006-10-13 2 1.38044 2006-10-13 3 1.387817 2006-10-13 4 1.421012 2006-10-14 1 1.363135 2006-10-14 2 1.377792 2006-10-14 3 1.388151 2006-10-14 4 1.420837 2006-10-15 1 1.360452 2006-10-15 2 1.375392 2006-10-15 3 1.388367 2006-10-15 4 1.420672 2006-10-16 1 1.359199 2006-10-16 2 1.373439 2006-10-16 3 1.388502 2006-10-16 4 1.420514 2006-10-17 1 1.357103 2006-10-17 2 1.371792 2006-10-17 3 1.388566 2006-10-17 4 1.420363 2006-10-18 1 1.354866 2006-10-18 2 1.370223 2006-10-18 3 1.388532 2006-10-18 4 1.420215 2006-10-19 1 1.351329 2006-10-19 2 1.368603 2006-10-19 3 1.388414 2006-10-19 4 1.420066 2006-10-20 1 1.384085 2006-10-20 2 1.369486 2006-10-20 3 1.388235 2006-10-20 4 1.419918 2006-10-21 1 1.404684 2006-10-21 2 1.383638 2006-10-21 3 1.388569 2006-10-21 4 1.419775 2006-10-22 1 1.38427 2006-10-22 2 1.386428 2006-10-22 3 1.389401 2006-10-22 4 1.419649 2006-10-23 1 1.376465 2006-10-23 2 1.385142 2006-10-23 3 1.39016 2006-10-23 4 1.419544 2006-10-24 1 1.400761 2006-10-24 2 1.386852 2006-10-24 3 1.390811 2006-10-24 4 1.419458 2006-10-25 1 1.405007 2006-10-25 2 1.392321 2006-10-25 3 1.391695 2006-10-25 4 1.419391 2006-10-26 1 1.390383 2006-10-26 2 1.393561 2006-10-26 3 1.392756 2006-10-26 4 1.41935 2006-10-27 1 1.385454 2006-10-27 2 1.391925 2006-10-27 3 1.393659 2006-10-27 4 1.419335 2006-10-28 1 1.380512 2006-10-28 2 1.389981 2006-10-28 3 1.394344 2006-10-28 4 1.419339 2006-10-29 1 1.436639 2006-10-29 2 1.395556 2006-10-29 3 1.394918 2006-10-29 4 1.419358 2006-10-30 1 1.455778 2006-10-30 2 1.428011 2006-10-30 3 1.397561 2006-10-30 4 1.419412 2006-10-31 1 1.460895 2006-10-31 2 1.431533 2006-10-31 3 1.401464 2006-10-31 4 1.419561 2006-11-01 1 1.5141 2006-11-01 2 1.471611 2006-11-01 3 1.408319 2006-11-01 4 1.419846 2006-11-02 1 1.479456 2006-11-02 2 1.474432 2006-11-02 3 1.418282 2006-11-02 4 1.420417 2006-11-03 1 1.337645 2006-11-03 2 1.463835 2006-11-03 3 1.42524 2006-11-03 4 1.421289 2006-11-04 1 1.428424 2006-11-04 2 1.457191 2006-11-04 3 1.429373 2006-11-04 4 1.422356 2006-11-05 1 1.553775 2006-11-05 2 1.494164 2006-11-05 3 1.435157 2006-11-05 4 1.423576 2006-11-06 1 1.541064 2006-11-06 2 1.525263 2006-11-06 3 1.450991 2006-11-06 4 1.425307 2006-11-07 1 1.507785 2006-11-07 2 1.51104 2006-11-07 3 1.463342 2006-11-07 4 1.427874 2006-11-08 1 1.489412 2006-11-08 2 1.496249 2006-11-08 3 1.468631 2006-11-08 4 1.43092 2006-11-09 1 1.499282 2006-11-09 2 1.488983 2006-11-09 3 1.470323 2006-11-09 4 1.434074 2006-11-10 1 1.500749 2006-11-10 2 1.496283 2006-11-10 3 1.47225 2006-11-10 4 1.437206 2006-11-11 1 1.495149 2006-11-11 2 1.489945 2006-11-11 3 1.473776 2006-11-11 4 1.440355 2006-11-12 1 1.550882 2006-11-12 2 1.514156 2006-11-12 3 1.476678 2006-11-12 4 1.443486 2006-11-13 1 1.5427 2006-11-13 2 1.52694 2006-11-13 3 1.484624 2006-11-13 4 1.446946 2006-11-14 1 1.545023 2006-11-14 2 1.534247 2006-11-14 3 1.492781 2006-11-14 4 1.450945 2006-11-15 1 1.521613 2006-11-15 2 1.524803 2006-11-15 3 1.498454 2006-11-15 4 1.455436 2006-11-16 1 1.505431 2006-11-16 2 1.513198 2006-11-16 3 1.499856 2006-11-16 4 1.460023 2006-11-17 1 1.494814 2006-11-17 2 1.503943 2006-11-17 3 1.498886 2006-11-17 4 1.464365 2006-11-18 1 1.486374 2006-11-18 2 1.496405 2006-11-18 3 1.496868 2006-11-18 4 1.468318 2006-11-19 1 1.48306 2006-11-19 2 1.49069 2006-11-19 3 1.494459 2006-11-19 4 1.471849 2006-11-20 1 1.496111 2006-11-20 2 1.491597 2006-11-20 3 1.492398 2006-11-20 4 1.474989 2006-11-21 1 1.490753 2006-11-21 2 1.491872 2006-11-21 3 1.491316 2006-11-21 4 1.47784 2006-11-22 1 1.512783 2006-11-22 2 1.498847 2006-11-22 3 1.491033 2006-11-22 4 1.480482 2006-11-23 1 1.453387 2006-11-23 2 1.500198 2006-11-23 3 1.492291 2006-11-23 4 1.483043 2006-11-24 1 1.500551 2006-11-24 2 1.49901 2006-11-24 3 1.492971 2006-11-24 4 1.485553 2006-11-25 1 1.48598 2006-11-25 2 1.494322 2006-11-25 3 1.493255 2006-11-25 4 1.487978 2006-11-26 1 1.483329 2006-11-26 2 1.489409 2006-11-26 3 1.492694 2006-11-26 4 1.490268 2006-11-27 1 1.47802 2006-11-27 2 1.486381 2006-11-27 3 1.491838 2006-11-27 4 1.492383 2006-11-28 1 1.473431 2006-11-28 2 1.482509 2006-11-28 3 1.490763 2006-11-28 4 1.494319 2006-11-29 1 1.471273 2006-11-29 2 1.479493 2006-11-29 3 1.489547 2006-11-29 4 1.496073 2006-11-30 1 1.469367 2006-11-30 2 1.477385 2006-11-30 3 1.488357 2006-11-30 4 1.497654 2006-12-01 1 1.466698 2006-12-01 2 1.475249 2006-12-01 3 1.487235 2006-12-01 4 1.499077 2006-12-02 1 1.464733 2006-12-02 2 1.473292 2006-12-02 3 1.486163 2006-12-02 4 1.500358 2006-12-03 1 1.462589 2006-12-03 2 1.471494 2006-12-03 3 1.485152 2006-12-03 4 1.501509 2006-12-04 1 1.488625 2006-12-04 2 1.474957 2006-12-04 3 1.484362 2006-12-04 4 1.502544 2006-12-05 1 1.502215 2006-12-05 2 1.48932 2006-12-05 3 1.48538 2006-12-05 4 1.503529 2006-12-06 1 1.518486 2006-12-06 2 1.498153 2006-12-06 3 1.487877 2006-12-06 4 1.504589 2006-12-07 1 1.511485 2006-12-07 2 1.511273 2006-12-07 3 1.492741 2006-12-07 4 1.505839 2006-12-08 1 1.502438 2006-12-08 2 1.504912 2006-12-08 3 1.496495 2006-12-08 4 1.507356 2006-12-09 1 1.494804 2006-12-09 2 1.50026 2006-12-09 3 1.498417 2006-12-09 4 1.508997 2006-12-10 1 1.50213 2006-12-10 2 1.499562 2006-12-10 3 1.49937 2006-12-10 4 1.510653 2006-12-11 1 1.449868 2006-12-11 2 1.498815 2006-12-11 3 1.500305 2006-12-11 4 1.512293 2006-12-12 1 1.533208 2006-12-12 2 1.509604 2006-12-12 3 1.501472 2006-12-12 4 1.513909 2006-12-13 1 1.530389 2006-12-13 2 1.522263 2006-12-13 3 1.505966 2006-12-13 4 1.515668 2006-12-14 1 1.51592 2006-12-14 2 1.521409 2006-12-14 3 1.510388 2006-12-14 4 1.517717 2006-12-15 1 1.501873 2006-12-15 2 1.512362 2006-12-15 3 1.512309 2006-12-15 4 1.519928 2006-12-16 1 1.494879 2006-12-16 2 1.505408 2006-12-16 3 1.512266 2006-12-16 4 1.522081 2006-12-17 1 1.549909 2006-12-17 2 1.524491 2006-12-17 3 1.513185 2006-12-17 4 1.524096 2006-12-18 1 1.52303 2006-12-18 2 1.529806 2006-12-18 3 1.518371 2006-12-18 4 1.526315 2006-12-19 1 1.242181 2006-12-19 2 1.52053 2006-12-19 3 1.520492 2006-12-19 4 1.528749 2006-12-20 1 1.446154 2006-12-20 2 1.515001 2006-12-20 3 1.520558 2006-12-20 4 1.531119 2006-12-21 1 1.471669 2006-12-21 2 1.51686 2006-12-21 3 1.520626 2006-12-21 4 1.533329 2006-12-22 1 1.528442 2006-12-22 2 1.512568 2006-12-22 3 1.520588 2006-12-22 4 1.535412 2006-12-23 1 1.599684 2006-12-23 2 1.508118 2006-12-23 3 1.519858 2006-12-23 4 1.537326 2006-12-24 1 1.595681 2006-12-24 2 1.187316 2006-12-24 3 1.518787 2006-12-24 4 1.539036 2006-12-25 1 1.594439 2006-12-25 2 1.183061 2006-12-25 3 1.517623 2006-12-25 4 1.540539 2006-12-26 1 1.615337 2006-12-26 2 1.212246 2006-12-26 3 1.516482 2006-12-26 4 1.541851 2006-12-27 1 1.610819 2006-12-27 2 1.254246 2006-12-27 3 1.51536 2006-12-27 4 1.542988 2006-12-28 1 1.614271 2006-12-28 2 1.31178 2006-12-28 3 1.51426 2006-12-28 4 1.543967 2006-12-29 1 1.584835 2006-12-29 2 1.320305 2006-12-29 3 1.513244 2006-12-29 4 1.544802 2006-12-30 1 1.578405 2006-12-30 2 1.332324 2006-12-30 3 1.512357 2006-12-30 4 1.545514 2006-12-31 1 1.47673 2006-12-31 2 1.33967 2006-12-31 3 1.51377 2006-12-31 4 1.546165 2007-01-01 1 1.572857 2007-01-01 2 1.304586 2007-01-01 3 1.521855 2007-01-01 4 1.547164 2007-01-02 1 1.469913 2007-01-02 2 1.25458 2007-01-02 3 1.534655 2007-01-02 4 1.549116 2007-01-03 1 1.538211 2007-01-03 2 1.544285 2007-01-03 3 1.539954 2007-01-03 4 1.551884 2007-01-04 1 1.554732 2007-01-04 2 1.544134 2007-01-04 3 1.541818 2007-01-04 4 1.554793 2007-01-05 1 1.593696 2007-01-05 2 1.572628 2007-01-05 3 1.548247 2007-01-05 4 1.557878 2007-01-06 1 1.588144 2007-01-06 2 1.579419 2007-01-06 3 1.558797 2007-01-06 4 1.56194 2007-01-07 1 1.576921 2007-01-07 2 1.578693 2007-01-07 3 1.566363 2007-01-07 4 1.56695 2007-01-08 1 1.55933 2007-01-08 2 1.568117 2007-01-08 3 1.568908 2007-01-08 4 1.572298 2007-01-09 1 1.573017 2007-01-09 2 1.568968 2007-01-09 3 1.568917 2007-01-09 4 1.577255 2007-01-10 1 1.572461 2007-01-10 2 1.570514 2007-01-10 3 1.570495 2007-01-10 4 1.58189 2007-01-11 1 1.586102 2007-01-11 2 1.581835 2007-01-11 3 1.574337 2007-01-11 4 1.586454 2007-01-12 1 1.616224 2007-01-12 2 1.603202 2007-01-12 3 1.582601 2007-01-12 4 1.591509 2007-01-13 1 1.62639 2007-01-13 2 1.619805 2007-01-13 3 1.597178 2007-01-13 4 1.598229 2007-01-14 1 1.613499 2007-01-14 2 1.613395 2007-01-14 3 1.605984 2007-01-14 4 1.606844 2007-01-15 1 1.583822 2007-01-15 2 1.599025 2007-01-15 3 1.607441 2007-01-15 4 1.615464 2007-01-16 1 1.477256 2007-01-16 2 1.584101 2007-01-16 3 1.602853 2007-01-16 4 1.622501 2007-01-17 1 1.560645 2007-01-17 2 1.575086 2007-01-17 3 1.597817 2007-01-17 4 1.627605 2007-01-18 1 1.604743 2007-01-18 2 1.58616 2007-01-18 3 1.595134 2007-01-18 4 1.631275 2007-01-19 1 1.65037 2007-01-19 2 1.63745 2007-01-19 3 1.610663 2007-01-19 4 1.635531 2007-01-20 1 1.648098 2007-01-20 2 1.64408 2007-01-20 3 1.630207 2007-01-20 4 1.643731 2007-01-21 1 1.6232 2007-01-21 2 1.635656 2007-01-21 3 1.639338 2007-01-21 4 1.654631 2007-01-22 1 1.594751 2007-01-22 2 1.613085 2007-01-22 3 1.635029 2007-01-22 4 1.664233 2007-01-23 1 1.362563 2007-01-23 2 1.599586 2007-01-23 3 1.628029 2007-01-23 4 1.670503 2007-01-24 1 1.437503 2007-01-24 2 1.590922 2007-01-24 3 1.622253 2007-01-24 4 1.674226 2007-01-25 1 1.687819 2007-01-25 2 1.5849 2007-01-25 3 1.617799 2007-01-25 4 1.676287 2007-01-26 1 1.792098 2007-01-26 2 1.319353 2007-01-26 3 1.614323 2007-01-26 4 1.677269 2007-01-27 1 1.691607 2007-01-27 2 1.268407 2007-01-27 3 1.611557 2007-01-27 4 1.677536 2007-01-28 1 1.691494 2007-01-28 2 1.300842 2007-01-28 3 1.609316 2007-01-28 4 1.677329 2007-01-29 1 1.44327 2007-01-29 2 1.598468 2007-01-29 3 1.611231 2007-01-29 4 1.676998 2007-01-30 1 1.469973 2007-01-30 2 1.596236 2007-01-30 3 1.616352 2007-01-30 4 1.677585 2007-01-31 1 1.47336 2007-01-31 2 1.594053 2007-01-31 3 1.617238 2007-01-31 4 1.678561 2007-02-01 1 1.625896 2007-02-01 2 1.624616 2007-02-01 3 1.62478 2007-02-01 4 1.680015 2007-02-02 1 1.416365 2007-02-02 2 1.609896 2007-02-02 3 1.630245 2007-02-02 4 1.683117 2007-02-03 1 1.60624 2007-02-03 2 1.615452 2007-02-03 3 1.631628 2007-02-03 4 1.686142 2007-02-04 1 1.425714 2007-02-04 2 1.60284 2007-02-04 3 1.63088 2007-02-04 4 1.68891 2007-02-05 1 1.578974 2007-02-05 2 1.595679 2007-02-05 3 1.627712 2007-02-05 4 1.690679 2007-02-06 1 1.401095 2007-02-06 2 1.590199 2007-02-06 3 1.624601 2007-02-06 4 1.691485 2007-02-07 1 1.333269 2007-02-07 2 1.585693 2007-02-07 3 1.621693 2007-02-07 4 1.691556 2007-02-08 1 1.472651 2007-02-08 2 1.582318 2007-02-08 3 1.619113 2007-02-08 4 1.691089 2007-02-09 1 1.423768 2007-02-09 2 1.584867 2007-02-09 3 1.617456 2007-02-09 4 1.69028 2007-02-10 1 1.446346 2007-02-10 2 1.584591 2007-02-10 3 1.617098 2007-02-10 4 1.689446 2007-02-11 1 1.654571 2007-02-11 2 1.582024 2007-02-11 3 1.616061 2007-02-11 4 1.688616 2007-02-12 1 1.54732 2007-02-12 2 1.58677 2007-02-12 3 1.615778 2007-02-12 4 1.68776 2007-02-13 1 1.448959 2007-02-13 2 1.600825 2007-02-13 3 1.618755 2007-02-13 4 1.687246 2007-02-14 1 1.586099 2007-02-14 2 1.599395 2007-02-14 3 1.622079 2007-02-14 4 1.687509 2007-02-15 1 1.588978 2007-02-15 2 1.59626 2007-02-15 3 1.622339 2007-02-15 4 1.688048 2007-02-16 1 1.470405 2007-02-16 2 1.595547 2007-02-16 3 1.622889 2007-02-16 4 1.68857 2007-02-17 1 1.43887 2007-02-17 2 1.588601 2007-02-17 3 1.62146 2007-02-17 4 1.688937 2007-02-18 1 1.466356 2007-02-18 2 1.583785 2007-02-18 3 1.61914 2007-02-18 4 1.688861 2007-02-19 1 1.573347 2007-02-19 2 1.584749 2007-02-19 3 1.617364 2007-02-19 4 1.688387 2007-02-20 1 1.56644 2007-02-20 2 1.582449 2007-02-20 3 1.616313 2007-02-20 4 1.687759 2007-02-21 1 1.561655 2007-02-21 2 1.57897 2007-02-21 3 1.614771 2007-02-21 4 1.686991 2007-02-22 1 1.58166 2007-02-22 2 1.585048 2007-02-22 3 1.613919 2007-02-22 4 1.686079 2007-02-23 1 1.571013 2007-02-23 2 1.58635 2007-02-23 3 1.615075 2007-02-23 4 1.685384 2007-02-24 1 1.561598 2007-02-24 2 1.583525 2007-02-24 3 1.614622 2007-02-24 4 1.684854 2007-02-25 1 1.619291 2007-02-25 2 1.606754 2007-02-25 3 1.617569 2007-02-25 4 1.684481 2007-02-26 1 1.646426 2007-02-26 2 1.641849 2007-02-26 3 1.633234 2007-02-26 4 1.686042 2007-02-27 1 1.634311 2007-02-27 2 1.639867 2007-02-27 3 1.646129 2007-02-27 4 1.691176 2007-02-28 1 1.635071 2007-02-28 2 1.636395 2007-02-28 3 1.649301 2007-02-28 4 1.697332 2007-03-01 1 1.637302 2007-03-01 2 1.6409 2007-03-01 3 1.65326 2007-03-01 4 1.703271 2007-03-02 1 1.646735 2007-03-02 2 1.647149 2007-03-02 3 1.657454 2007-03-02 4 1.709222 2007-03-03 1 1.649863 2007-03-03 2 1.653982 2007-03-03 3 1.66463 2007-03-03 4 1.715848 2007-03-04 1 1.683188 2007-03-04 2 1.682952 2007-03-04 3 1.679412 2007-03-04 4 1.724332 2007-03-05 1 1.645657 2007-03-05 2 1.657922 2007-03-05 3 1.683067 2007-03-05 4 1.735958 2007-03-06 1 1.636706 2007-03-06 2 1.654807 2007-03-06 3 1.679822 2007-03-06 4 1.743392 2007-03-07 1 1.616022 2007-03-07 2 1.636287 2007-03-07 3 1.673572 2007-03-07 4 1.74751 2007-03-08 1 1.605166 2007-03-08 2 1.626142 2007-03-08 3 1.66701 2007-03-08 4 1.748363 2007-03-09 1 1.597402 2007-03-09 2 1.618285 2007-03-09 3 1.661516 2007-03-09 4 1.747252 2007-03-10 1 1.597577 2007-03-10 2 1.615287 2007-03-10 3 1.657235 2007-03-10 4 1.745053 2007-03-11 1 1.591813 2007-03-11 2 1.611943 2007-03-11 3 1.654313 2007-03-11 4 1.742464 2007-03-12 1 1.58723 2007-03-12 2 1.607319 2007-03-12 3 1.651075 2007-03-12 4 1.739678 2007-03-13 1 1.583966 2007-03-13 2 1.603884 2007-03-13 3 1.647927 2007-03-13 4 1.736714 2007-03-14 1 1.581105 2007-03-14 2 1.601023 2007-03-14 3 1.645024 2007-03-14 4 1.733663 2007-03-15 1 1.577967 2007-03-15 2 1.598022 2007-03-15 3 1.642259 2007-03-15 4 1.730596 2007-03-16 1 1.574688 2007-03-16 2 1.59513 2007-03-16 3 1.639562 2007-03-16 4 1.727536 2007-03-17 1 1.590693 2007-03-17 2 1.596933 2007-03-17 3 1.637145 2007-03-17 4 1.724502 2007-03-18 1 1.621484 2007-03-18 2 1.620272 2007-03-18 3 1.640481 2007-03-18 4 1.722037 2007-03-19 1 1.612869 2007-03-19 2 1.629135 2007-03-19 3 1.648609 2007-03-19 4 1.72152 2007-03-20 1 1.542587 2007-03-20 2 1.613359 2007-03-20 3 1.648384 2007-03-20 4 1.722153 2007-03-21 1 1.617987 2007-03-21 2 1.62007 2007-03-21 3 1.646484 2007-03-21 4 1.722091 2007-03-22 1 1.644216 2007-03-22 2 1.643499 2007-03-22 3 1.653461 2007-03-22 4 1.722639 2007-03-23 1 1.61998 2007-03-23 2 1.63623 2007-03-23 3 1.660778 2007-03-23 4 1.725599 2007-03-24 1 1.616472 2007-03-24 2 1.631818 2007-03-24 3 1.659508 2007-03-24 4 1.728394 2007-03-25 1 1.594634 2007-03-25 2 1.617142 2007-03-25 3 1.655541 2007-03-25 4 1.72993 2007-03-26 1 1.587999 2007-03-26 2 1.608565 2007-03-26 3 1.650184 2007-03-26 4 1.729778 2007-03-27 1 1.579468 2007-03-27 2 1.601977 2007-03-27 3 1.645662 2007-03-27 4 1.728439 2007-03-28 1 1.574492 2007-03-28 2 1.5965 2007-03-28 3 1.641497 2007-03-28 4 1.726362 2007-03-29 1 1.569223 2007-03-29 2 1.591816 2007-03-29 3 1.637766 2007-03-29 4 1.723825 2007-03-30 1 1.566265 2007-03-30 2 1.588164 2007-03-30 3 1.634346 2007-03-30 4 1.721016 2007-03-31 1 1.561968 2007-03-31 2 1.584668 2007-03-31 3 1.631237 2007-03-31 4 1.718067 2007-04-01 1 1.559412 2007-04-01 2 1.581456 2007-04-01 3 1.628243 2007-04-01 4 1.71505 2007-04-02 1 1.55746 2007-04-02 2 1.579064 2007-04-02 3 1.625485 2007-04-02 4 1.712013 2007-04-03 1 1.554759 2007-04-03 2 1.576654 2007-04-03 3 1.622926 2007-04-03 4 1.709004 2007-04-04 1 1.552002 2007-04-04 2 1.574102 2007-04-04 3 1.620441 2007-04-04 4 1.706043 2007-04-05 1 1.550494 2007-04-05 2 1.571866 2007-04-05 3 1.618013 2007-04-05 4 1.703129 2007-04-06 1 1.548919 2007-04-06 2 1.570061 2007-04-06 3 1.615737 2007-04-06 4 1.700274 2007-04-07 1 1.548798 2007-04-07 2 1.568615 2007-04-07 3 1.613609 2007-04-07 4 1.697491 2007-04-08 1 1.547533 2007-04-08 2 1.567708 2007-04-08 3 1.611724 2007-04-08 4 1.6948 2007-04-09 1 1.544976 2007-04-09 2 1.565573 2007-04-09 3 1.609856 2007-04-09 4 1.692211 2007-04-10 1 1.548959 2007-04-10 2 1.56532 2007-04-10 3 1.608052 2007-04-10 4 1.6897 2007-04-11 1 1.546876 2007-04-11 2 1.565968 2007-04-11 3 1.606803 2007-04-11 4 1.68731 2007-04-12 1 1.542704 2007-04-12 2 1.563356 2007-04-12 3 1.605388 2007-04-12 4 1.68506 2007-04-13 1 1.537476 2007-04-13 2 1.56013 2007-04-13 3 1.603583 2007-04-13 4 1.682874 2007-04-14 1 1.532002 2007-04-14 2 1.556072 2007-04-14 3 1.601397 2007-04-14 4 1.680688 2007-04-15 1 1.529514 2007-04-15 2 1.552824 2007-04-15 3 1.598999 2007-04-15 4 1.678456 2007-04-16 1 1.526475 2007-04-16 2 1.5502 2007-04-16 3 1.596652 2007-04-16 4 1.676179 2007-04-17 1 1.526639 2007-04-17 2 1.547697 2007-04-17 3 1.594349 2007-04-17 4 1.673874 2007-04-18 1 1.53064 2007-04-18 2 1.548581 2007-04-18 3 1.592453 2007-04-18 4 1.67157 2007-04-19 1 1.532334 2007-04-19 2 1.550091 2007-04-19 3 1.591152 2007-04-19 4 1.669341 2007-04-20 1 1.524397 2007-04-20 2 1.54712 2007-04-20 3 1.589815 2007-04-20 4 1.66722 2007-04-21 1 1.520709 2007-04-21 2 1.543779 2007-04-21 3 1.587987 2007-04-21 4 1.665146 2007-04-22 1 1.51642 2007-04-22 2 1.540472 2007-04-22 3 1.585846 2007-04-22 4 1.663065 2007-04-23 1 1.512539 2007-04-23 2 1.537037 2007-04-23 3 1.583394 2007-04-23 4 1.660941 2007-04-24 1 1.511815 2007-04-24 2 1.534214 2007-04-24 3 1.580839 2007-04-24 4 1.658749 2007-04-25 1 1.509215 2007-04-25 2 1.532429 2007-04-25 3 1.578418 2007-04-25 4 1.656516 2007-04-26 1 1.502659 2007-04-26 2 1.528677 2007-04-26 3 1.57579 2007-04-26 4 1.65424 2007-04-27 1 1.498161 2007-04-27 2 1.524441 2007-04-27 3 1.572913 2007-04-27 4 1.651905 2007-04-28 1 1.494696 2007-04-28 2 1.520701 2007-04-28 3 1.569902 2007-04-28 4 1.649496 2007-04-29 1 1.488508 2007-04-29 2 1.516774 2007-04-29 3 1.567142 2007-04-29 4 1.647032 2007-04-30 1 1.487682 2007-04-30 2 1.513859 2007-04-30 3 1.564579 2007-04-30 4 1.644558 2007-05-01 1 1.484745 2007-05-01 2 1.511285 2007-05-01 3 1.562066 2007-05-01 4 1.64207 2007-05-02 1 1.48312 2007-05-02 2 1.509064 2007-05-02 3 1.559783 2007-05-02 4 1.639602 2007-05-03 1 1.481679 2007-05-03 2 1.506834 2007-05-03 3 1.557228 2007-05-03 4 1.637145 2007-05-04 1 1.477691 2007-05-04 2 1.504015 2007-05-04 3 1.554331 2007-05-04 4 1.634667 2007-05-05 1 1.470914 2007-05-05 2 1.499942 2007-05-05 3 1.55124 2007-05-05 4 1.632153 2007-05-06 1 1.465867 2007-05-06 2 1.495517 2007-05-06 3 1.548033 2007-05-06 4 1.629598 2007-05-07 1 1.488819 2007-05-07 2 1.494387 2007-05-07 3 1.545343 2007-05-07 4 1.627008 2007-05-08 1 1.643237 2007-05-08 2 1.592386 2007-05-08 3 1.555537 2007-05-08 4 1.62475 2007-05-09 1 1.635343 2007-05-09 2 1.630792 2007-05-09 3 1.592718 2007-05-09 4 1.625707 2007-05-10 1 1.609579 2007-05-10 2 1.614898 2007-05-10 3 1.610773 2007-05-10 4 1.631281 2007-05-11 1 1.593729 2007-05-11 2 1.604039 2007-05-11 3 1.613434 2007-05-11 4 1.63788 2007-05-12 1 1.592466 2007-05-12 2 1.59852 2007-05-12 3 1.612131 2007-05-12 4 1.643605 2007-05-13 1 1.592079 2007-05-13 2 1.597652 2007-05-13 3 1.610945 2007-05-13 4 1.648299 2007-05-14 1 1.589074 2007-05-14 2 1.599886 2007-05-14 3 1.610796 2007-05-14 4 1.652165 2007-05-15 1 1.584545 2007-05-15 2 1.589989 2007-05-15 3 1.609181 2007-05-15 4 1.655369 2007-05-16 1 1.565308 2007-05-16 2 1.585127 2007-05-16 3 1.607594 2007-05-16 4 1.657882 2007-05-17 1 1.601288 2007-05-17 2 1.591235 2007-05-17 3 1.605111 2007-05-17 4 1.659505 2007-05-18 1 1.596214 2007-05-18 2 1.61125 2007-05-18 3 1.615027 2007-05-18 4 1.661763 2007-05-19 1 1.56451 2007-05-19 2 1.587843 2007-05-19 3 1.613814 2007-05-19 4 1.664721 2007-05-20 1 1.546537 2007-05-20 2 1.571071 2007-05-20 3 1.606798 2007-05-20 4 1.6663 2007-05-21 1 1.532993 2007-05-21 2 1.558335 2007-05-21 3 1.599128 2007-05-21 4 1.666371 2007-05-22 1 1.522276 2007-05-22 2 1.547716 2007-05-22 3 1.591834 2007-05-22 4 1.66527 2007-05-23 1 1.510248 2007-05-23 2 1.538219 2007-05-23 3 1.585135 2007-05-23 4 1.663371 2007-05-24 1 1.50011 2007-05-24 2 1.528761 2007-05-24 3 1.57851 2007-05-24 4 1.660882 2007-05-25 1 1.488989 2007-05-25 2 1.519179 2007-05-25 3 1.571482 2007-05-25 4 1.65792 2007-05-26 1 1.510354 2007-05-26 2 1.517264 2007-05-26 3 1.566238 2007-05-26 4 1.654603 2007-05-27 1 1.512251 2007-05-27 2 1.526087 2007-05-27 3 1.564912 2007-05-27 4 1.651356 2007-05-28 1 1.535874 2007-05-28 2 1.53265 2007-05-28 3 1.564531 2007-05-28 4 1.648335 2007-05-29 1 1.639922 2007-05-29 2 1.608125 2007-05-29 3 1.577676 2007-05-29 4 1.645894 2007-05-30 1 1.677885 2007-05-30 2 1.688895 2007-05-30 3 1.663554 2007-05-30 4 1.656068 2007-05-31 1 1.613734 2007-05-31 2 1.638776 2007-05-31 3 1.660403 2007-05-31 4 1.67551 2007-06-01 1 1.580177 2007-06-01 2 1.60762 2007-06-01 3 1.642772 2007-06-01 4 1.685713 2007-06-02 1 1.558484 2007-06-02 2 1.586522 2007-06-02 3 1.628378 2007-06-02 4 1.689441 2007-06-03 1 1.545158 2007-06-03 2 1.571764 2007-06-03 3 1.617278 2007-06-03 4 1.689727 2007-06-04 1 1.536165 2007-06-04 2 1.561504 2007-06-04 3 1.608832 2007-06-04 4 1.688203 2007-06-05 1 1.523356 2007-06-05 2 1.551678 2007-06-05 3 1.6011 2007-06-05 4 1.685678 2007-06-06 1 1.509334 2007-06-06 2 1.540162 2007-06-06 3 1.592871 2007-06-06 4 1.682363 2007-06-07 1 1.497228 2007-06-07 2 1.52912 2007-06-07 3 1.585011 2007-06-07 4 1.678476 2007-06-08 1 1.484362 2007-06-08 2 1.518493 2007-06-08 3 1.57719 2007-06-08 4 1.67421 2007-06-09 1 1.47819 2007-06-09 2 1.509684 2007-06-09 3 1.570504 2007-06-09 4 1.669683 2007-06-10 1 1.482963 2007-06-10 2 1.506911 2007-06-10 3 1.56676 2007-06-10 4 1.665165 2007-06-11 1 1.481188 2007-06-11 2 1.50628 2007-06-11 3 1.563151 2007-06-11 4 1.660886 2007-06-12 1 1.473918 2007-06-12 2 1.500638 2007-06-12 3 1.558229 2007-06-12 4 1.656583 2007-06-13 1 1.475469 2007-06-13 2 1.499211 2007-06-13 3 1.555468 2007-06-13 4 1.65245 2007-06-14 1 1.472792 2007-06-14 2 1.496597 2007-06-14 3 1.552251 2007-06-14 4 1.648441 2007-06-15 1 1.47921 2007-06-15 2 1.495781 2007-06-15 3 1.549637 2007-06-15 4 1.644596 2007-06-16 1 1.552389 2007-06-16 2 1.529793 2007-06-16 3 1.550042 2007-06-16 4 1.640951 2007-06-17 1 1.507994 2007-06-17 2 1.529463 2007-06-17 3 1.55195 2007-06-17 4 1.637825 2007-06-18 1 1.582262 2007-06-18 2 1.549685 2007-06-18 3 1.552675 2007-06-18 4 1.634895 2007-06-19 1 1.571139 2007-06-19 2 1.58563 2007-06-19 3 1.569375 2007-06-19 4 1.633199 2007-06-20 1 1.534192 2007-06-20 2 1.555929 2007-06-20 3 1.571753 2007-06-20 4 1.63268 2007-06-21 1 1.567768 2007-06-21 2 1.552391 2007-06-21 3 1.570354 2007-06-21 4 1.632104 2007-06-22 1 1.613202 2007-06-22 2 1.61799 2007-06-22 3 1.588656 2007-06-22 4 1.63261 2007-06-23 1 1.614722 2007-06-23 2 1.60883 2007-06-23 3 1.599494 2007-06-23 4 1.635516 2007-06-24 1 1.57991 2007-06-24 2 1.600835 2007-06-24 3 1.607097 2007-06-24 4 1.639912 2007-06-25 1 1.556376 2007-06-25 2 1.574743 2007-06-25 3 1.600395 2007-06-25 4 1.643566 2007-06-26 1 1.599708 2007-06-26 2 1.587772 2007-06-26 3 1.596643 2007-06-26 4 1.645623 2007-06-27 1 1.576772 2007-06-27 2 1.591897 2007-06-27 3 1.599906 2007-06-27 4 1.647545 2007-06-28 1 1.549632 2007-06-28 2 1.571151 2007-06-28 3 1.597139 2007-06-28 4 1.649336 2007-06-29 1 1.535733 2007-06-29 2 1.557692 2007-06-29 3 1.59138 2007-06-29 4 1.650148 2007-06-30 1 1.577864 2007-06-30 2 1.569676 2007-06-30 3 1.587614 2007-06-30 4 1.650042 2007-07-01 1 1.55879 2007-07-01 2 1.576292 2007-07-01 3 1.590427 2007-07-01 4 1.650023 2007-07-02 1 1.590062 2007-07-02 2 1.576264 2007-07-02 3 1.589676 2007-07-02 4 1.650054 2007-07-03 1 1.713423 2007-07-03 2 1.709104 2007-07-03 3 1.659266 2007-07-03 4 1.657868 2007-07-04 1 1.621623 2007-07-04 2 1.646973 2007-07-04 3 1.670829 2007-07-04 4 1.681759 2007-07-05 1 1.591741 2007-07-05 2 1.617191 2007-07-05 3 1.651836 2007-07-05 4 1.694037 2007-07-06 1 1.579168 2007-07-06 2 1.600312 2007-07-06 3 1.638046 2007-07-06 4 1.698683 2007-07-07 1 1.565902 2007-07-07 2 1.588061 2007-07-07 3 1.628816 2007-07-07 4 1.699648 2007-07-08 1 1.552738 2007-07-08 2 1.577854 2007-07-08 3 1.621258 2007-07-08 4 1.698839 2007-07-09 1 1.539302 2007-07-09 2 1.565629 2007-07-09 3 1.612854 2007-07-09 4 1.696674 2007-07-10 1 1.528889 2007-07-10 2 1.555271 2007-07-10 3 1.605205 2007-07-10 4 1.693519 2007-07-11 1 1.521024 2007-07-11 2 1.547013 2007-07-11 3 1.598267 2007-07-11 4 1.689804 2007-07-12 1 1.513379 2007-07-12 2 1.538995 2007-07-12 3 1.591749 2007-07-12 4 1.685688 2007-07-13 1 1.509917 2007-07-13 2 1.534159 2007-07-13 3 1.587284 2007-07-13 4 1.68142 2007-07-14 1 1.517499 2007-07-14 2 1.534444 2007-07-14 3 1.585023 2007-07-14 4 1.677342 2007-07-15 1 1.508592 2007-07-15 2 1.532133 2007-07-15 3 1.580201 2007-07-15 4 1.673423 2007-07-16 1 1.491108 2007-07-16 2 1.520047 2007-07-16 3 1.57202 2007-07-16 4 1.669227 2007-07-17 1 1.489336 2007-07-17 2 1.510293 2007-07-17 3 1.5651 2007-07-17 4 1.664756 2007-07-18 1 1.537657 2007-07-18 2 1.526204 2007-07-18 3 1.562776 2007-07-18 4 1.660333 2007-07-19 1 1.509408 2007-07-19 2 1.529943 2007-07-19 3 1.561981 2007-07-19 4 1.656311 2007-07-20 1 1.487747 2007-07-20 2 1.515667 2007-07-20 3 1.557393 2007-07-20 4 1.652419 2007-07-21 1 1.472949 2007-07-21 2 1.502665 2007-07-21 3 1.551093 2007-07-21 4 1.648466 2007-07-22 1 1.465299 2007-07-22 2 1.493222 2007-07-22 3 1.545932 2007-07-22 4 1.644416 2007-07-23 1 1.458748 2007-07-23 2 1.48665 2007-07-23 3 1.541479 2007-07-23 4 1.640432 2007-07-24 1 1.618835 2007-07-24 2 1.589666 2007-07-24 3 1.553614 2007-07-24 4 1.6368 2007-07-25 1 1.582326 2007-07-25 2 1.591862 2007-07-25 3 1.580143 2007-07-25 4 1.635875 2007-07-26 1 1.546359 2007-07-26 2 1.566948 2007-07-26 3 1.582498 2007-07-26 4 1.636515 2007-07-27 1 1.522218 2007-07-27 2 1.546663 2007-07-27 3 1.576283 2007-07-27 4 1.636653 2007-07-28 1 1.585573 2007-07-28 2 1.568208 2007-07-28 3 1.573635 2007-07-28 4 1.636016 2007-07-29 1 1.623178 2007-07-29 2 1.634173 2007-07-29 3 1.606153 2007-07-29 4 1.637893 2007-07-30 1 1.605569 2007-07-30 2 1.610848 2007-07-30 3 1.614441 2007-07-30 4 1.643431 2007-07-31 1 1.574649 2007-07-31 2 1.593592 2007-07-31 3 1.612743 2007-07-31 4 1.648744 2007-08-01 1 1.551334 2007-08-01 2 1.574495 2007-08-01 3 1.604426 2007-08-01 4 1.652216 2007-08-02 1 1.533521 2007-08-02 2 1.557759 2007-08-02 3 1.594557 2007-08-02 4 1.653499 2007-08-03 1 1.567572 2007-08-03 2 1.565785 2007-08-03 3 1.588074 2007-08-03 4 1.653272 2007-08-04 1 1.534839 2007-08-04 2 1.557108 2007-08-04 3 1.584829 2007-08-04 4 1.652534 2007-08-05 1 1.516482 2007-08-05 2 1.541276 2007-08-05 3 1.578147 2007-08-05 4 1.651222 2007-08-06 1 1.501753 2007-08-06 2 1.527591 2007-08-06 3 1.570315 2007-08-06 4 1.64919 2007-08-07 1 1.489501 2007-08-07 2 1.515839 2007-08-07 3 1.562316 2007-08-07 4 1.64655 2007-08-08 1 1.475231 2007-08-08 2 1.50449 2007-08-08 3 1.554439 2007-08-08 4 1.643444 2007-08-09 1 1.461977 2007-08-09 2 1.493409 2007-08-09 3 1.54697 2007-08-09 4 1.640007 2007-08-10 1 1.456112 2007-08-10 2 1.484086 2007-08-10 3 1.540304 2007-08-10 4 1.636353 2007-08-11 1 1.466 2007-08-11 2 1.481782 2007-08-11 3 1.535678 2007-08-11 4 1.632629 2007-08-12 1 1.463715 2007-08-12 2 1.480675 2007-08-12 3 1.531487 2007-08-12 4 1.628956 2007-08-13 1 1.447357 2007-08-13 2 1.47397 2007-08-13 3 1.525935 2007-08-13 4 1.625268 2007-08-14 1 1.443436 2007-08-14 2 1.467389 2007-08-14 3 1.521185 2007-08-14 4 1.621561 2007-08-15 1 1.437862 2007-08-15 2 1.462936 2007-08-15 3 1.517492 2007-08-15 4 1.61791 2007-08-16 1 1.553854 2007-08-16 2 1.505067 2007-08-16 3 1.517831 2007-08-16 4 1.61437 2007-08-17 1 1.529501 2007-08-17 2 1.540423 2007-08-17 3 1.528963 2007-08-17 4 1.611451 2007-08-18 1 1.540786 2007-08-18 2 1.535989 2007-08-18 3 1.534142 2007-08-18 4 1.609208 2007-08-19 1 1.592814 2007-08-19 2 1.568149 2007-08-19 3 1.5427 2007-08-19 4 1.607503 2007-08-20 1 1.566337 2007-08-20 2 1.579508 2007-08-20 3 1.562664 2007-08-20 4 1.607491 2007-08-21 1 1.634979 2007-08-21 2 1.601715 2007-08-21 3 1.572413 2007-08-21 4 1.608825 2007-08-22 1 1.642788 2007-08-22 2 1.637993 2007-08-22 3 1.604343 2007-08-22 4 1.613599 2007-08-23 1 1.606823 2007-08-23 2 1.623139 2007-08-23 3 1.619553 2007-08-23 4 1.623015 2007-08-24 1 1.572456 2007-08-24 2 1.593717 2007-08-24 3 1.612911 2007-08-24 4 1.631857 2007-08-25 1 1.550637 2007-08-25 2 1.573353 2007-08-25 3 1.60192 2007-08-25 4 1.637241 2007-08-26 1 1.535639 2007-08-26 2 1.558419 2007-08-26 3 1.592393 2007-08-26 4 1.639939 2007-08-27 1 1.524268 2007-08-27 2 1.54748 2007-08-27 3 1.584797 2007-08-27 4 1.640951 2007-08-28 1 1.545614 2007-08-28 2 1.548147 2007-08-28 3 1.579871 2007-08-28 4 1.640917 2007-08-29 1 1.533662 2007-08-29 2 1.552265 2007-08-29 3 1.578465 2007-08-29 4 1.640552 2007-08-30 1 1.521644 2007-08-30 2 1.542225 2007-08-30 3 1.575549 2007-08-30 4 1.639945 2007-08-31 1 1.543769 2007-08-31 2 1.542736 2007-08-31 3 1.573469 2007-08-31 4 1.63906 2007-09-01 1 1.592749 2007-09-01 2 1.577726 2007-09-01 3 1.577577 2007-09-01 4 1.638341 2007-09-02 1 1.557345 2007-09-02 2 1.573366 2007-09-02 3 1.584076 2007-09-02 4 1.638564 2007-09-03 1 1.60761 2007-09-03 2 1.595464 2007-09-03 3 1.588623 2007-09-03 4 1.639282 2007-09-04 1 1.601583 2007-09-04 2 1.598469 2007-09-04 3 1.599091 2007-09-04 4 1.641351 2007-09-05 1 1.595506 2007-09-05 2 1.605681 2007-09-05 3 1.606731 2007-09-05 4 1.64466 2007-09-06 1 1.566742 2007-09-06 2 1.586165 2007-09-06 3 1.606578 2007-09-06 4 1.648366 2007-09-07 1 1.551424 2007-09-07 2 1.571663 2007-09-07 3 1.601211 2007-09-07 4 1.650938 2007-09-08 1 1.542907 2007-09-08 2 1.561961 2007-09-08 3 1.595723 2007-09-08 4 1.652189 2007-09-09 1 1.554227 2007-09-09 2 1.562016 2007-09-09 3 1.591957 2007-09-09 4 1.652549 2007-09-10 1 1.609583 2007-09-10 2 1.585741 2007-09-10 3 1.592125 2007-09-10 4 1.652511 2007-09-11 1 1.647914 2007-09-11 2 1.653348 2007-09-11 3 1.625609 2007-09-11 4 1.65554 2007-09-12 1 1.605841 2007-09-12 2 1.620737 2007-09-12 3 1.634453 2007-09-12 4 1.6636 2007-09-13 1 1.594253 2007-09-13 2 1.609251 2007-09-13 3 1.630185 2007-09-13 4 1.670238 2007-09-14 1 1.571671 2007-09-14 2 1.592965 2007-09-14 3 1.623779 2007-09-14 4 1.674498 2007-09-15 1 1.569437 2007-09-15 2 1.584635 2007-09-15 3 1.617604 2007-09-15 4 1.676624 2007-09-16 1 1.557064 2007-09-16 2 1.577844 2007-09-16 3 1.613166 2007-09-16 4 1.677451 2007-09-17 1 1.54756 2007-09-17 2 1.569243 2007-09-17 3 1.608234 2007-09-17 4 1.677313 2007-09-18 1 1.554761 2007-09-18 2 1.565726 2007-09-18 3 1.604231 2007-09-18 4 1.676394 2007-09-19 1 1.552584 2007-09-19 2 1.569906 2007-09-19 3 1.602917 2007-09-19 4 1.675223 2007-09-20 1 1.542528 2007-09-20 2 1.563133 2007-09-20 3 1.600762 2007-09-20 4 1.673966 2007-09-21 1 1.536476 2007-09-21 2 1.557247 2007-09-21 3 1.597608 2007-09-21 4 1.672464 2007-09-22 1 1.532498 2007-09-22 2 1.552826 2007-09-22 3 1.594356 2007-09-22 4 1.670684 2007-09-23 1 1.529484 2007-09-23 2 1.549327 2007-09-23 3 1.591449 2007-09-23 4 1.668709 2007-09-24 1 1.525096 2007-09-24 2 1.546088 2007-09-24 3 1.588647 2007-09-24 4 1.6666 2007-09-25 1 1.530846 2007-09-25 2 1.543999 2007-09-25 3 1.586237 2007-09-25 4 1.664397 2007-09-26 1 1.5358 2007-09-26 2 1.549726 2007-09-26 3 1.585356 2007-09-26 4 1.662248 2007-09-27 1 1.526647 2007-09-27 2 1.546641 2007-09-27 3 1.584447 2007-09-27 4 1.660259 2007-09-28 1 1.547016 2007-09-28 2 1.547706 2007-09-28 3 1.583351 2007-09-28 4 1.658344 2007-09-29 1 1.644487 2007-09-29 2 1.611958 2007-09-29 3 1.592335 2007-09-29 4 1.656912 2007-09-30 1 1.608009 2007-09-30 2 1.624639 2007-09-30 3 1.619539 2007-09-30 4 1.659246 2007-10-01 1 1.58243 2007-10-01 2 1.60012 2007-10-01 3 1.621235 2007-10-01 4 1.663892 2007-10-02 1 1.570768 2007-10-02 2 1.588276 2007-10-02 3 1.617114 2007-10-02 4 1.667335 2007-10-03 1 1.567325 2007-10-03 2 1.582366 2007-10-03 3 1.61311 2007-10-03 4 1.669422 2007-10-04 1 1.558927 2007-10-04 2 1.57703 2007-10-04 3 1.609757 2007-10-04 4 1.670528 2007-10-05 1 1.552101 2007-10-05 2 1.571052 2007-10-05 3 1.606384 2007-10-05 4 1.670881 2007-10-06 1 1.547316 2007-10-06 2 1.566135 2007-10-06 3 1.603239 2007-10-06 4 1.670637 2007-10-07 1 1.543675 2007-10-07 2 1.562383 2007-10-07 3 1.600432 2007-10-07 4 1.669952 2007-10-08 1 1.54013 2007-10-08 2 1.559101 2007-10-08 3 1.597921 2007-10-08 4 1.668952 2007-10-09 1 1.537806 2007-10-09 2 1.55647 2007-10-09 3 1.595665 2007-10-09 4 1.667728 2007-10-10 1 1.535562 2007-10-10 2 1.55417 2007-10-10 3 1.59363 2007-10-10 4 1.666353 2007-10-11 1 1.534028 2007-10-11 2 1.552294 2007-10-11 3 1.591772 2007-10-11 4 1.664877 2007-10-12 1 1.557692 2007-10-12 2 1.556437 2007-10-12 3 1.590358 2007-10-12 4 1.663343 2007-10-13 1 1.561563 2007-10-13 2 1.573092 2007-10-13 3 1.593087 2007-10-13 4 1.662063 2007-10-14 1 1.548721 2007-10-14 2 1.565954 2007-10-14 3 1.594714 2007-10-14 4 1.661323 2007-10-15 1 1.54065 2007-10-15 2 1.560093 2007-10-15 3 1.593987 2007-10-15 4 1.660709 2007-10-16 1 1.538015 2007-10-16 2 1.555804 2007-10-16 3 1.592296 2007-10-16 4 1.659982 2007-10-17 1 1.53995 2007-10-17 2 1.554233 2007-10-17 3 1.590593 2007-10-17 4 1.659094 2007-10-18 1 1.589384 2007-10-18 2 1.575806 2007-10-18 3 1.5916 2007-10-18 4 1.658195 2007-10-19 1 1.566456 2007-10-19 2 1.581236 2007-10-19 3 1.597152 2007-10-19 4 1.657984 2007-10-20 1 1.55415 2007-10-20 2 1.571321 2007-10-20 3 1.598307 2007-10-20 4 1.658329 2007-10-21 1 1.548247 2007-10-21 2 1.565351 2007-10-21 3 1.59701 2007-10-21 4 1.658577 2007-10-22 1 1.544503 2007-10-22 2 1.561403 2007-10-22 3 1.595125 2007-10-22 4 1.658536 2007-10-23 1 1.541182 2007-10-23 2 1.558337 2007-10-23 3 1.593206 2007-10-23 4 1.658213 2007-10-24 1 1.541753 2007-10-24 2 1.556525 2007-10-24 3 1.591415 2007-10-24 4 1.657657 2007-10-25 1 1.540251 2007-10-25 2 1.555768 2007-10-25 3 1.590037 2007-10-25 4 1.656944 2007-10-26 1 1.537512 2007-10-26 2 1.553948 2007-10-26 3 1.588784 2007-10-26 4 1.656137 2007-10-27 1 1.537067 2007-10-27 2 1.552486 2007-10-27 3 1.58751 2007-10-27 4 1.655251 2007-10-28 1 1.536062 2007-10-28 2 1.551478 2007-10-28 3 1.586357 2007-10-28 4 1.654304 2007-10-29 1 1.535331 2007-10-29 2 1.55068 2007-10-29 3 1.585312 2007-10-29 4 1.653319 2007-10-30 1 1.541724 2007-10-30 2 1.550634 2007-10-30 3 1.584333 2007-10-30 4 1.652315 2007-10-31 1 1.547278 2007-10-31 2 1.556948 2007-10-31 3 1.584505 2007-10-31 4 1.651355 2007-11-01 1 1.541523 2007-11-01 2 1.555814 2007-11-01 3 1.584988 2007-11-01 4 1.650571 2007-11-02 1 1.546136 2007-11-02 2 1.555058 2007-11-02 3 1.584776 2007-11-02 4 1.649887 2007-11-03 1 1.561491 2007-11-03 2 1.561146 2007-11-03 3 1.585173 2007-11-03 4 1.649274 2007-11-04 1 1.563866 2007-11-04 2 1.571982 2007-11-04 3 1.588188 2007-11-04 4 1.648955 2007-11-05 1 1.551622 2007-11-05 2 1.566271 2007-11-05 3 1.590064 2007-11-05 4 1.649073 2007-11-06 1 1.592729 2007-11-06 2 1.579751 2007-11-06 3 1.591431 2007-11-06 4 1.649317 2007-11-07 1 1.640427 2007-11-07 2 1.618939 2007-11-07 3 1.602417 2007-11-07 4 1.650392 2007-11-08 1 1.635598 2007-11-08 2 1.643014 2007-11-08 3 1.629762 2007-11-08 4 1.655499 2007-11-09 1 1.626038 2007-11-09 2 1.632966 2007-11-09 3 1.637172 2007-11-09 4 1.66399 2007-11-10 1 1.595034 2007-11-10 2 1.613477 2007-11-10 3 1.63561 2007-11-10 4 1.671841 2007-11-11 1 1.414631 2007-11-11 2 1.600644 2007-11-11 3 1.629669 2007-11-11 4 1.677175 2007-11-12 1 1.575565 2007-11-12 2 1.592803 2007-11-12 3 1.624546 2007-11-12 4 1.680307 2007-11-13 1 1.519229 2007-11-13 2 1.58705 2007-11-13 3 1.620482 2007-11-13 4 1.681966 2007-11-14 1 1.315969 2007-11-14 2 1.582585 2007-11-14 3 1.617204 2007-11-14 4 1.682648 2007-11-15 1 1.386147 2007-11-15 2 1.579121 2007-11-15 3 1.614501 2007-11-15 4 1.68267 2007-11-16 1 1.590509 2007-11-16 2 1.576205 2007-11-16 3 1.612193 2007-11-16 4 1.682243 2007-11-17 1 1.666896 2007-11-17 2 1.573815 2007-11-17 3 1.610173 2007-11-17 4 1.681504 2007-11-18 1 1.619626 2007-11-18 2 1.571816 2007-11-18 3 1.608382 2007-11-18 4 1.680552 2007-11-19 1 1.579095 2007-11-19 2 1.570052 2007-11-19 3 1.606759 2007-11-19 4 1.679453 2007-11-20 1 1.647813 2007-11-20 2 1.568487 2007-11-20 3 1.605261 2007-11-20 4 1.678257 2007-11-21 1 1.654045 2007-11-21 2 1.567083 2007-11-21 3 1.603862 2007-11-21 4 1.676995 2007-11-22 1 1.556392 2007-11-22 2 1.565839 2007-11-22 3 1.602547 2007-11-22 4 1.675692 2007-11-23 1 1.373639 2007-11-23 2 1.572009 2007-11-23 3 1.601861 2007-11-23 4 1.674384 2007-11-24 1 1.382506 2007-11-24 2 1.579124 2007-11-24 3 1.603989 2007-11-24 4 1.67338 2007-11-25 1 1.41507 2007-11-25 2 1.578109 2007-11-25 3 1.604871 2007-11-25 4 1.67277 2007-11-26 1 1.585159 2007-11-26 2 1.592295 2007-11-26 3 1.608227 2007-11-26 4 1.672524 2007-11-27 1 1.507196 2007-11-27 2 1.584239 2007-11-27 3 1.610273 2007-11-27 4 1.672891 2007-11-28 1 1.494487 2007-11-28 2 1.578161 2007-11-28 3 1.609258 2007-11-28 4 1.673242 2007-11-29 1 1.655798 2007-11-29 2 1.574082 2007-11-29 3 1.607441 2007-11-29 4 1.673281 2007-11-30 1 1.630232 2007-11-30 2 1.588253 2007-11-30 3 1.607402 2007-11-30 4 1.673076 2007-12-01 1 1.58549 2007-12-01 2 1.599943 2007-12-01 3 1.61278 2007-12-01 4 1.673441 2007-12-02 1 1.424731 2007-12-02 2 1.60527 2007-12-02 3 1.618068 2007-12-02 4 1.674757 2007-12-03 1 1.653748 2007-12-03 2 1.636065 2007-12-03 3 1.627483 2007-12-03 4 1.677155 2007-12-04 1 1.624484 2007-12-04 2 1.641104 2007-12-04 3 1.644519 2007-12-04 4 1.682878 2007-12-05 1 1.602656 2007-12-05 2 1.619594 2007-12-05 3 1.643743 2007-12-05 4 1.689681 2007-12-06 1 1.612638 2007-12-06 2 1.6184 2007-12-06 3 1.6401 2007-12-06 4 1.694274 2007-12-07 1 1.645723 2007-12-07 2 1.638415 2007-12-07 3 1.643523 2007-12-07 4 1.697872 2007-12-08 1 1.631938 2007-12-08 2 1.642019 2007-12-08 3 1.653849 2007-12-08 4 1.703223 2007-12-09 1 1.576832 2007-12-09 2 1.628468 2007-12-09 3 1.653413 2007-12-09 4 1.708874 2007-12-10 1 1.580477 2007-12-10 2 1.622429 2007-12-10 3 1.650481 2007-12-10 4 1.712707 2007-12-11 1 1.434209 2007-12-11 2 1.61236 2007-12-11 3 1.646565 2007-12-11 4 1.714901 2007-12-12 1 1.588436 2007-12-12 2 1.606085 2007-12-12 3 1.642569 2007-12-12 4 1.715635 2007-12-13 1 1.341427 2007-12-13 2 1.601294 2007-12-13 3 1.63916 2007-12-13 4 1.715359 2007-12-14 1 1.344902 2007-12-14 2 1.597391 2007-12-14 3 1.63618 2007-12-14 4 1.714422 2007-12-15 1 1.641233 2007-12-15 2 1.594446 2007-12-15 3 1.633591 2007-12-15 4 1.713059 2007-12-16 1 1.795956 2007-12-16 2 1.326005 2007-12-16 3 1.631294 2007-12-16 4 1.711435 2007-12-17 1 1.789456 2007-12-17 2 1.347668 2007-12-17 3 1.629101 2007-12-17 4 1.709643 2007-12-18 1 1.780878 2007-12-18 2 1.404184 2007-12-18 3 1.62702 2007-12-18 4 1.707739 2007-12-19 1 1.773873 2007-12-19 2 1.464464 2007-12-19 3 1.625064 2007-12-19 4 1.705767 2007-12-20 1 1.766738 2007-12-20 2 1.536532 2007-12-20 3 1.623219 2007-12-20 4 1.703764 2007-12-21 1 1.762105 2007-12-21 2 1.611087 2007-12-21 3 1.621466 2007-12-21 4 1.701756 2007-12-22 1 1.758712 2007-12-22 2 1.683153 2007-12-22 3 1.619791 2007-12-22 4 1.699757 2007-12-23 1 1.755377 2007-12-23 2 1.735551 2007-12-23 3 1.618183 2007-12-23 4 1.69778 2007-12-24 1 1.752282 2007-12-24 2 1.761018 2007-12-24 3 1.616637 2007-12-24 4 1.695832 2007-12-25 1 1.747612 2007-12-25 2 1.782595 2007-12-25 3 1.615143 2007-12-25 4 1.69392 2007-12-26 1 1.742518 2007-12-26 2 1.793115 2007-12-26 3 1.474572 2007-12-26 4 1.692043 2007-12-27 1 1.737186 2007-12-27 2 1.797673 2007-12-27 3 1.31539 2007-12-27 4 1.690205 2007-12-28 1 1.72559 2007-12-28 2 1.797638 2007-12-28 3 1.321414 2007-12-28 4 1.688405 2007-12-29 1 1.720105 2007-12-29 2 1.796732 2007-12-29 3 1.323925 2007-12-29 4 1.686644 2007-12-30 1 1.720209 2007-12-30 2 1.802306 2007-12-30 3 1.326224 2007-12-30 4 1.684972 2007-12-31 1 1.704991 2007-12-31 2 1.799709 2007-12-31 3 1.326708 2007-12-31 4 1.683506 2008-01-01 1 1.694905 2008-01-01 2 1.797027 2008-01-01 3 1.326461 2008-01-01 4 1.682135 2008-01-02 1 1.685597 2008-01-02 2 1.794919 2008-01-02 3 1.326733 2008-01-02 4 1.680774 2008-01-03 1 1.67904 2008-01-03 2 1.793139 2008-01-03 3 1.331214 2008-01-03 4 1.679398 2008-01-04 1 1.675304 2008-01-04 2 1.792379 2008-01-04 3 1.342811 2008-01-04 4 1.678005 2008-01-05 1 1.672267 2008-01-05 2 1.791266 2008-01-05 3 1.352847 2008-01-05 4 1.676603 2008-01-06 1 1.7701 2008-01-06 2 1.815181 2008-01-06 3 1.356827 2008-01-06 4 1.675277 2008-01-07 1 1.772934 2008-01-07 2 1.823055 2008-01-07 3 1.363289 2008-01-07 4 1.674787 2008-01-08 1 1.695421 2008-01-08 2 1.818765 2008-01-08 3 1.365607 2008-01-08 4 1.675032 2008-01-09 1 1.74434 2008-01-09 2 1.81108 2008-01-09 3 1.363967 2008-01-09 4 1.675411 2008-01-10 1 1.664869 2008-01-10 2 1.80926 2008-01-10 3 1.360733 2008-01-10 4 1.675584 2008-01-11 1 1.412422 2008-01-11 2 1.793754 2008-01-11 3 1.356423 2008-01-11 4 1.675582 2008-01-12 1 1.516456 2008-01-12 2 1.765035 2008-01-12 3 1.351504 2008-01-12 4 1.675384 2008-01-13 1 1.366835 2008-01-13 2 1.737989 2008-01-13 3 1.347142 2008-01-13 4 1.675031 2008-01-14 1 1.418184 2008-01-14 2 1.734471 2008-01-14 3 1.343194 2008-01-14 4 1.67453 2008-01-15 1 1.393907 2008-01-15 2 1.730453 2008-01-15 3 1.339081 2008-01-15 4 1.673875 2008-01-16 1 1.423859 2008-01-16 2 1.715782 2008-01-16 3 1.334599 2008-01-16 4 1.673103 2008-01-17 1 1.560348 2008-01-17 2 1.676774 2008-01-17 3 1.330745 2008-01-17 4 1.672265 2008-01-18 1 1.500632 2008-01-18 2 1.658522 2008-01-18 3 1.328361 2008-01-18 4 1.671495 2008-01-19 1 1.611643 2008-01-19 2 1.615773 2008-01-19 3 1.33214 2008-01-19 4 1.671203 2008-01-20 1 1.654201 2008-01-20 2 1.58967 2008-01-20 3 1.348298 2008-01-20 4 1.672561 2008-01-21 1 1.696923 2008-01-21 2 1.553378 2008-01-21 3 1.391325 2008-01-21 4 1.679212 2008-01-22 1 1.67702 2008-01-22 2 1.501965 2008-01-22 3 1.454081 2008-01-22 4 1.699382 2008-01-23 1 1.504781 2008-01-23 2 1.415268 2008-01-23 3 1.447071 2008-01-23 4 1.725937 2008-01-24 1 1.445395 2008-01-24 2 1.380129 2008-01-24 3 1.422047 2008-01-24 4 1.738343 2008-01-25 1 1.615682 2008-01-25 2 1.38509 2008-01-25 3 1.406348 2008-01-25 4 1.743113 2008-01-26 1 1.604719 2008-01-26 2 1.625831 2008-01-26 3 1.393662 2008-01-26 4 1.744377 2008-01-27 1 1.643175 2008-01-27 2 1.641426 2008-01-27 3 1.418109 2008-01-27 4 1.743894 2008-01-28 1 1.536914 2008-01-28 2 1.654259 2008-01-28 3 1.674769 2008-01-28 4 1.745523 2008-01-29 1 1.6206 2008-01-29 2 1.638355 2008-01-29 3 1.67247 2008-01-29 4 1.748167 2008-01-30 1 1.456167 2008-01-30 2 1.628522 2008-01-30 3 1.667561 2008-01-30 4 1.74883 2008-01-31 1 1.591814 2008-01-31 2 1.623872 2008-01-31 3 1.663322 2008-01-31 4 1.747933 2008-02-01 1 1.597096 2008-02-01 2 1.617288 2008-02-01 3 1.659433 2008-02-01 4 1.746161 2008-02-02 1 1.476759 2008-02-02 2 1.612949 2008-02-02 3 1.655728 2008-02-02 4 1.743773 2008-02-03 1 1.349161 2008-02-03 2 1.6097 2008-02-03 3 1.652516 2008-02-03 4 1.741042 2008-02-04 1 1.346895 2008-02-04 2 1.606834 2008-02-04 3 1.649638 2008-02-04 4 1.738163 2008-02-05 1 1.40951 2008-02-05 2 1.604656 2008-02-05 3 1.647069 2008-02-05 4 1.735245 2008-02-06 1 1.620212 2008-02-06 2 1.619332 2008-02-06 3 1.64702 2008-02-06 4 1.732491 2008-02-07 1 1.603773 2008-02-07 2 1.621927 2008-02-07 3 1.65144 2008-02-07 4 1.731061 2008-02-08 1 1.45404 2008-02-08 2 1.612078 2008-02-08 3 1.649908 2008-02-08 4 1.730229 2008-02-09 1 1.586789 2008-02-09 2 1.606323 2008-02-09 3 1.646761 2008-02-09 4 1.728918 2008-02-10 1 1.586315 2008-02-10 2 1.603348 2008-02-10 3 1.64371 2008-02-10 4 1.727119 2008-02-11 1 1.44778 2008-02-11 2 1.600734 2008-02-11 3 1.64125 2008-02-11 4 1.72506 2008-02-12 1 1.568731 2008-02-12 2 1.599355 2008-02-12 3 1.639137 2008-02-12 4 1.722888 2008-02-13 1 1.317847 2008-02-13 2 1.595966 2008-02-13 3 1.636973 2008-02-13 4 1.720678 2008-02-14 1 1.378291 2008-02-14 2 1.594326 2008-02-14 3 1.634774 2008-02-14 4 1.718405 2008-02-15 1 1.391217 2008-02-15 2 1.593191 2008-02-15 3 1.633049 2008-02-15 4 1.716142 2008-02-16 1 1.580589 2008-02-16 2 1.590599 2008-02-16 3 1.631176 2008-02-16 4 1.713925 2008-02-17 1 1.734578 2008-02-17 2 1.321593 2008-02-17 3 1.629192 2008-02-17 4 1.71171 2008-02-18 1 1.635034 2008-02-18 2 1.294356 2008-02-18 3 1.627463 2008-02-18 4 1.709499 2008-02-19 1 1.490486 2008-02-19 2 1.59598 2008-02-19 3 1.627586 2008-02-19 4 1.707491 2008-02-20 1 1.472013 2008-02-20 2 1.597767 2008-02-20 3 1.628657 2008-02-20 4 1.705975 2008-02-21 1 1.444216 2008-02-21 2 1.594899 2008-02-21 3 1.62859 2008-02-21 4 1.704825 2008-02-22 1 1.589892 2008-02-22 2 1.599323 2008-02-22 3 1.628609 2008-02-22 4 1.703803 2008-02-23 1 1.610457 2008-02-23 2 1.611926 2008-02-23 3 1.631298 2008-02-23 4 1.703186 2008-02-24 1 1.588085 2008-02-24 2 1.605693 2008-02-24 3 1.634167 2008-02-24 4 1.703461 2008-02-25 1 1.580903 2008-02-25 2 1.597861 2008-02-25 3 1.63235 2008-02-25 4 1.703701 2008-02-26 1 1.598648 2008-02-26 2 1.5999 2008-02-26 3 1.630281 2008-02-26 4 1.703416 2008-02-27 1 1.607314 2008-02-27 2 1.618199 2008-02-27 3 1.634905 2008-02-27 4 1.703406 2008-02-28 1 1.58601 2008-02-28 2 1.604774 2008-02-28 3 1.635925 2008-02-28 4 1.70425 2008-02-29 1 1.528556 2008-02-29 2 1.597048 2008-02-29 3 1.633092 2008-02-29 4 1.70461 2008-03-01 1 1.681934 2008-03-01 2 1.659257 2008-03-01 3 1.645329 2008-03-01 4 1.705266 2008-03-02 1 1.654187 2008-03-02 2 1.664715 2008-03-02 3 1.669932 2008-03-02 4 1.712902 2008-03-03 1 1.630188 2008-03-03 2 1.650621 2008-03-03 3 1.672723 2008-03-03 4 1.722573 2008-03-04 1 1.609016 2008-03-04 2 1.629893 2008-03-04 3 1.665087 2008-03-04 4 1.728903 2008-03-05 1 1.509984 2008-03-05 2 1.619023 2008-03-05 3 1.657863 2008-03-05 4 1.731319 2008-03-06 1 1.447199 2008-03-06 2 1.612019 2008-03-06 3 1.652397 2008-03-06 4 1.731454 2008-03-07 1 1.593149 2008-03-07 2 1.609748 2008-03-07 3 1.648658 2008-03-07 4 1.730379 2008-03-08 1 1.586607 2008-03-08 2 1.605645 2008-03-08 3 1.645876 2008-03-08 4 1.728781 2008-03-09 1 1.543196 2008-03-09 2 1.601502 2008-03-09 3 1.642959 2008-03-09 4 1.726837 2008-03-10 1 1.580442 2008-03-10 2 1.59775 2008-03-10 3 1.640046 2008-03-10 4 1.724619 2008-03-11 1 1.612329 2008-03-11 2 1.615178 2008-03-11 3 1.640757 2008-03-11 4 1.722454 2008-03-12 1 1.615486 2008-03-12 2 1.619802 2008-03-12 3 1.644006 2008-03-12 4 1.721309 2008-03-13 1 1.601336 2008-03-13 2 1.620702 2008-03-13 3 1.647646 2008-03-13 4 1.72123 2008-03-14 1 1.597391 2008-03-14 2 1.611295 2008-03-14 3 1.646114 2008-03-14 4 1.721416 2008-03-15 1 1.600048 2008-03-15 2 1.615235 2008-03-15 3 1.64535 2008-03-15 4 1.721149 2008-03-16 1 1.616753 2008-03-16 2 1.615312 2008-03-16 3 1.644089 2008-03-16 4 1.720758 2008-03-17 1 1.635056 2008-03-17 2 1.647135 2008-03-17 3 1.655449 2008-03-17 4 1.721557 2008-03-18 1 1.605035 2008-03-18 2 1.625439 2008-03-18 3 1.657029 2008-03-18 4 1.724462 2008-03-19 1 1.517485 2008-03-19 2 1.6135 2008-03-19 3 1.652026 2008-03-19 4 1.725916 2008-03-20 1 1.498206 2008-03-20 2 1.605422 2008-03-20 3 1.646957 2008-03-20 4 1.725727 2008-03-21 1 1.580711 2008-03-21 2 1.600427 2008-03-21 3 1.642667 2008-03-21 4 1.724444 2008-03-22 1 1.577175 2008-03-22 2 1.597165 2008-03-22 3 1.639331 2008-03-22 4 1.722554 2008-03-23 1 1.573256 2008-03-23 2 1.593582 2008-03-23 3 1.636382 2008-03-23 4 1.720352 2008-03-24 1 1.48398 2008-03-24 2 1.590091 2008-03-24 3 1.633554 2008-03-24 4 1.717955 2008-03-25 1 1.567366 2008-03-25 2 1.587134 2008-03-25 3 1.630826 2008-03-25 4 1.715428 2008-03-26 1 1.4514 2008-03-26 2 1.585297 2008-03-26 3 1.628429 2008-03-26 4 1.712841 2008-03-27 1 1.562904 2008-03-27 2 1.582902 2008-03-27 3 1.62617 2008-03-27 4 1.710258 2008-03-28 1 1.459105 2008-03-28 2 1.58044 2008-03-28 3 1.623922 2008-03-28 4 1.70769 2008-03-29 1 1.575944 2008-03-29 2 1.583591 2008-03-29 3 1.622053 2008-03-29 4 1.705146 2008-03-30 1 1.570015 2008-03-30 2 1.588579 2008-03-30 3 1.622724 2008-03-30 4 1.702921 2008-03-31 1 1.562361 2008-03-31 2 1.582471 2008-03-31 3 1.62179 2008-03-31 4 1.701064 2008-04-01 1 1.559282 2008-04-01 2 1.578536 2008-04-01 3 1.619715 2008-04-01 4 1.699203 2008-04-02 1 1.576613 2008-04-02 2 1.581552 2008-04-02 3 1.617912 2008-04-02 4 1.697258 2008-04-03 1 1.583835 2008-04-03 2 1.593272 2008-04-03 3 1.61957 2008-04-03 4 1.695586 2008-04-04 1 1.572212 2008-04-04 2 1.58905 2008-04-04 3 1.620819 2008-04-04 4 1.69452 2008-04-05 1 1.56505 2008-04-05 2 1.584305 2008-04-05 3 1.619829 2008-04-05 4 1.693611 2008-04-06 1 1.595894 2008-04-06 2 1.588719 2008-04-06 3 1.618174 2008-04-06 4 1.692556 2008-04-07 1 1.699464 2008-04-07 2 1.683166 2008-04-07 3 1.648371 2008-04-07 4 1.69401 2008-04-08 1 1.632577 2008-04-08 2 1.654798 2008-04-08 3 1.672511 2008-04-08 4 1.706059 2008-04-09 1 1.650082 2008-04-09 2 1.650203 2008-04-09 3 1.666156 2008-04-09 4 1.715863 2008-04-10 1 1.646327 2008-04-10 2 1.655114 2008-04-10 3 1.670617 2008-04-10 4 1.723498 2008-04-11 1 1.700057 2008-04-11 2 1.691082 2008-04-11 3 1.683219 2008-04-11 4 1.731248 2008-04-12 1 1.65778 2008-04-12 2 1.681928 2008-04-12 3 1.705962 2008-04-12 4 1.749184 2008-04-13 1 1.631492 2008-04-13 2 1.651929 2008-04-13 3 1.690668 2008-04-13 4 1.760375 2008-04-14 1 1.613816 2008-04-14 2 1.638641 2008-04-14 3 1.680894 2008-04-14 4 1.763086 2008-04-15 1 1.609121 2008-04-15 2 1.628538 2008-04-15 3 1.673188 2008-04-15 4 1.762152 2008-04-16 1 1.621355 2008-04-16 2 1.632914 2008-04-16 3 1.668919 2008-04-16 4 1.759569 2008-04-17 1 1.626481 2008-04-17 2 1.645231 2008-04-17 3 1.673503 2008-04-17 4 1.757809 2008-04-18 1 1.604275 2008-04-18 2 1.628343 2008-04-18 3 1.670684 2008-04-18 4 1.756951 2008-04-19 1 1.611428 2008-04-19 2 1.624108 2008-04-19 3 1.665451 2008-04-19 4 1.754853 2008-04-20 1 1.614439 2008-04-20 2 1.628384 2008-04-20 3 1.664097 2008-04-20 4 1.752344 2008-04-21 1 1.598956 2008-04-21 2 1.621614 2008-04-21 3 1.662449 2008-04-21 4 1.750149 2008-04-22 1 1.594885 2008-04-22 2 1.613914 2008-04-22 3 1.658203 2008-04-22 4 1.747598 2008-04-23 1 1.599864 2008-04-23 2 1.615447 2008-04-23 3 1.655425 2008-04-23 4 1.744661 2008-04-24 1 1.587629 2008-04-24 2 1.60991 2008-04-24 3 1.652989 2008-04-24 4 1.741813 2008-04-25 1 1.631411 2008-04-25 2 1.630021 2008-04-25 3 1.653551 2008-04-25 4 1.739067 2008-04-26 1 1.612529 2008-04-26 2 1.632022 2008-04-26 3 1.659832 2008-04-26 4 1.738261 2008-04-27 1 1.58995 2008-04-27 2 1.614697 2008-04-27 3 1.656423 2008-04-27 4 1.737905 2008-04-28 1 1.576799 2008-04-28 2 1.603126 2008-04-28 3 1.650274 2008-04-28 4 1.736243 2008-04-29 1 1.568621 2008-04-29 2 1.59458 2008-04-29 3 1.644257 2008-04-29 4 1.733453 2008-04-30 1 1.56498 2008-04-30 2 1.588529 2008-04-30 3 1.639041 2008-04-30 4 1.729976 2008-05-01 1 1.583229 2008-05-01 2 1.592402 2008-05-01 3 1.635705 2008-05-01 4 1.72625 2008-05-02 1 1.585902 2008-05-02 2 1.599678 2008-05-02 3 1.63593 2008-05-02 4 1.722944 2008-05-03 1 1.575846 2008-05-03 2 1.597493 2008-05-03 3 1.635511 2008-05-03 4 1.720287 2008-05-04 1 1.565863 2008-05-04 2 1.588459 2008-05-04 3 1.632458 2008-05-04 4 1.71773 2008-05-05 1 1.56103 2008-05-05 2 1.583264 2008-05-05 3 1.628705 2008-05-05 4 1.714939 2008-05-06 1 1.553761 2008-05-06 2 1.577737 2008-05-06 3 1.624637 2008-05-06 4 1.711894 2008-05-07 1 1.546516 2008-05-07 2 1.57165 2008-05-07 3 1.620374 2008-05-07 4 1.708607 2008-05-08 1 1.543679 2008-05-08 2 1.566809 2008-05-08 3 1.616232 2008-05-08 4 1.705133 2008-05-09 1 1.539982 2008-05-09 2 1.563622 2008-05-09 3 1.61239 2008-05-09 4 1.701565 2008-05-10 1 1.533418 2008-05-10 2 1.558539 2008-05-10 3 1.608377 2008-05-10 4 1.69793 2008-05-11 1 1.528558 2008-05-11 2 1.553594 2008-05-11 3 1.604231 2008-05-11 4 1.694226 2008-05-12 1 1.524211 2008-05-12 2 1.549066 2008-05-12 3 1.60014 2008-05-12 4 1.690459 2008-05-13 1 1.519999 2008-05-13 2 1.544938 2008-05-13 3 1.596194 2008-05-13 4 1.686673 2008-05-14 1 1.513227 2008-05-14 2 1.540174 2008-05-14 3 1.592325 2008-05-14 4 1.682883 2008-05-15 1 1.513451 2008-05-15 2 1.53668 2008-05-15 3 1.589013 2008-05-15 4 1.679122 2008-05-16 1 1.516314 2008-05-16 2 1.536183 2008-05-16 3 1.586309 2008-05-16 4 1.675484 2008-05-17 1 1.514901 2008-05-17 2 1.535972 2008-05-17 3 1.583429 2008-05-17 4 1.671973 2008-05-18 1 1.507852 2008-05-18 2 1.531288 2008-05-18 3 1.58009 2008-05-18 4 1.668494 2008-05-19 1 1.562518 2008-05-19 2 1.552585 2008-05-19 3 1.579693 2008-05-19 4 1.665165 2008-05-20 1 1.565287 2008-05-20 2 1.563109 2008-05-20 3 1.583478 2008-05-20 4 1.662441 2008-05-21 1 1.555671 2008-05-21 2 1.57109 2008-05-21 3 1.588729 2008-05-21 4 1.660613 2008-05-22 1 1.552578 2008-05-22 2 1.563155 2008-05-22 3 1.590021 2008-05-22 4 1.659386 2008-05-23 1 1.544124 2008-05-23 2 1.56116 2008-05-23 3 1.59018 2008-05-23 4 1.658436 2008-05-24 1 1.542528 2008-05-24 2 1.55604 2008-05-24 3 1.588231 2008-05-24 4 1.657413 2008-05-25 1 1.529385 2008-05-25 2 1.550714 2008-05-25 3 1.585632 2008-05-25 4 1.656268 2008-05-26 1 1.51979 2008-05-26 2 1.541644 2008-05-26 3 1.581426 2008-05-26 4 1.654749 2008-05-27 1 1.510749 2008-05-27 2 1.53492 2008-05-27 3 1.577071 2008-05-27 4 1.652935 2008-05-28 1 1.499838 2008-05-28 2 1.525999 2008-05-28 3 1.571542 2008-05-28 4 1.650723 2008-05-29 1 1.490061 2008-05-29 2 1.517559 2008-05-29 3 1.565723 2008-05-29 4 1.648166 2008-05-30 1 1.480313 2008-05-30 2 1.508829 2008-05-30 3 1.559703 2008-05-30 4 1.645281 2008-05-31 1 1.473644 2008-05-31 2 1.50139 2008-05-31 3 1.553747 2008-05-31 4 1.642163 2008-06-01 1 1.463487 2008-06-01 2 1.493208 2008-06-01 3 1.547481 2008-06-01 4 1.638825 2008-06-02 1 1.455505 2008-06-02 2 1.485614 2008-06-02 3 1.541648 2008-06-02 4 1.635343 2008-06-03 1 1.465197 2008-06-03 2 1.481456 2008-06-03 3 1.538003 2008-06-03 4 1.631785 2008-06-04 1 1.586846 2008-06-04 2 1.552416 2008-06-04 3 1.543682 2008-06-04 4 1.628548 2008-06-05 1 1.529205 2008-06-05 2 1.548472 2008-06-05 3 1.552846 2008-06-05 4 1.626304 2008-06-06 1 1.504094 2008-06-06 2 1.52833 2008-06-06 3 1.551902 2008-06-06 4 1.62451 2008-06-07 1 1.486129 2008-06-07 2 1.512988 2008-06-07 3 1.547378 2008-06-07 4 1.622612 2008-06-08 1 1.473825 2008-06-08 2 1.500579 2008-06-08 3 1.54164 2008-06-08 4 1.620433 2008-06-09 1 1.463189 2008-06-09 2 1.49052 2008-06-09 3 1.535671 2008-06-09 4 1.617999 2008-06-10 1 1.451918 2008-06-10 2 1.480575 2008-06-10 3 1.529125 2008-06-10 4 1.615319 2008-06-11 1 1.441251 2008-06-11 2 1.471388 2008-06-11 3 1.522966 2008-06-11 4 1.612437 2008-06-12 1 1.434556 2008-06-12 2 1.464026 2008-06-12 3 1.517892 2008-06-12 4 1.609437 2008-06-13 1 1.519392 2008-06-13 2 1.489554 2008-06-13 3 1.516232 2008-06-13 4 1.606428 2008-06-14 1 1.521329 2008-06-14 2 1.531742 2008-06-14 3 1.523556 2008-06-14 4 1.603812 2008-06-15 1 1.516114 2008-06-15 2 1.519813 2008-06-15 3 1.527864 2008-06-15 4 1.601709 2008-06-16 1 1.500998 2008-06-16 2 1.516059 2008-06-16 3 1.530057 2008-06-16 4 1.599995 2008-06-17 1 1.48024 2008-06-17 2 1.502835 2008-06-17 3 1.527479 2008-06-17 4 1.598376 2008-06-18 1 1.463958 2008-06-18 2 1.489169 2008-06-18 3 1.52211 2008-06-18 4 1.596584 2008-06-19 1 1.460996 2008-06-19 2 1.480301 2008-06-19 3 1.51811 2008-06-19 4 1.594567 2008-06-20 1 1.460189 2008-06-20 2 1.477835 2008-06-20 3 1.516512 2008-06-20 4 1.592567 2008-06-21 1 1.457284 2008-06-21 2 1.47514 2008-06-21 3 1.514407 2008-06-21 4 1.590568 2008-06-22 1 1.449081 2008-06-22 2 1.470355 2008-06-22 3 1.510629 2008-06-22 4 1.588567 2008-06-23 1 1.433722 2008-06-23 2 1.460395 2008-06-23 3 1.503808 2008-06-23 4 1.586365 2008-06-24 1 1.4218 2008-06-24 2 1.450829 2008-06-24 3 1.497571 2008-06-24 4 1.583996 2008-06-25 1 1.414067 2008-06-25 2 1.442605 2008-06-25 3 1.492544 2008-06-25 4 1.581481 2008-06-26 1 1.4164 2008-06-26 2 1.438737 2008-06-26 3 1.489485 2008-06-26 4 1.578977 2008-06-27 1 1.420823 2008-06-27 2 1.434348 2008-06-27 3 1.483438 2008-06-27 4 1.576424 2008-06-28 1 1.430389 2008-06-28 2 1.431342 2008-06-28 3 1.477969 2008-06-28 4 1.573776 2008-06-29 1 1.422693 2008-06-29 2 1.433707 2008-06-29 3 1.474234 2008-06-29 4 1.571121 2008-06-30 1 1.403818 2008-06-30 2 1.427103 2008-06-30 3 1.469498 2008-06-30 4 1.568471 2008-07-01 1 1.386921 2008-07-01 2 1.416615 2008-07-01 3 1.462953 2008-07-01 4 1.565775 2008-07-02 1 1.368155 2008-07-02 2 1.404288 2008-07-02 3 1.455131 2008-07-02 4 1.563025 2008-07-03 1 1.348735 2008-07-03 2 1.390375 2008-07-03 3 1.446079 2008-07-03 4 1.560207 2008-07-04 1 1.374915 2008-07-04 2 1.382501 2008-07-04 3 1.440775 2008-07-04 4 1.557351 2008-07-05 1 1.489183 2008-07-05 2 1.430428 2008-07-05 3 1.442941 2008-07-05 4 1.554585 2008-07-06 1 1.437583 2008-07-06 2 1.441406 2008-07-06 3 1.445252 2008-07-06 4 1.551957 2008-07-07 1 1.46989 2008-07-07 2 1.446885 2008-07-07 3 1.446012 2008-07-07 4 1.549444 2008-07-08 1 1.436247 2008-07-08 2 1.444637 2008-07-08 3 1.446643 2008-07-08 4 1.54703 2008-07-09 1 1.419285 2008-07-09 2 1.435039 2008-07-09 3 1.445914 2008-07-09 4 1.544706 2008-07-10 1 1.470701 2008-07-10 2 1.435154 2008-07-10 3 1.444627 2008-07-10 4 1.542426 2008-07-11 1 1.495367 2008-07-11 2 1.472044 2008-07-11 3 1.447722 2008-07-11 4 1.540253 2008-07-12 1 1.446463 2008-07-12 2 1.460461 2008-07-12 3 1.447762 2008-07-12 4 1.538207 2008-07-13 1 1.430818 2008-07-13 2 1.445013 2008-07-13 3 1.446641 2008-07-13 4 1.536184 2008-07-14 1 1.56814 2008-07-14 2 1.526629 2008-07-14 3 1.45765 2008-07-14 4 1.534348 2008-07-15 1 1.500494 2008-07-15 2 1.513304 2008-07-15 3 1.471649 2008-07-15 4 1.533065 2008-07-16 1 1.486825 2008-07-16 2 1.4892 2008-07-16 3 1.473916 2008-07-16 4 1.532075 2008-07-17 1 1.54467 2008-07-17 2 1.526232 2008-07-17 3 1.480079 2008-07-17 4 1.531286 2008-07-18 1 1.492391 2008-07-18 2 1.506051 2008-07-18 3 1.485948 2008-07-18 4 1.530864 2008-07-19 1 1.527695 2008-07-19 2 1.508787 2008-07-19 3 1.488246 2008-07-19 4 1.530653 2008-07-20 1 1.498067 2008-07-20 2 1.505436 2008-07-20 3 1.491807 2008-07-20 4 1.530608 2008-07-21 1 1.488329 2008-07-21 2 1.495856 2008-07-21 3 1.494447 2008-07-21 4 1.530762 2008-07-22 1 1.502112 2008-07-22 2 1.495965 2008-07-22 3 1.495672 2008-07-22 4 1.531029 2008-07-23 1 1.473158 2008-07-23 2 1.488491 2008-07-23 3 1.49316 2008-07-23 4 1.531277 2008-07-24 1 1.448441 2008-07-24 2 1.471343 2008-07-24 3 1.486171 2008-07-24 4 1.531197 2008-07-25 1 1.436947 2008-07-25 2 1.4583 2008-07-25 3 1.480646 2008-07-25 4 1.53074 2008-07-26 1 1.457379 2008-07-26 2 1.455679 2008-07-26 3 1.479059 2008-07-26 4 1.530149 2008-07-27 1 1.452052 2008-07-27 2 1.459964 2008-07-27 3 1.476327 2008-07-27 4 1.529535 2008-07-28 1 1.424179 2008-07-28 2 1.447104 2008-07-28 3 1.468733 2008-07-28 4 1.528682 2008-07-29 1 1.403647 2008-07-29 2 1.432593 2008-07-29 3 1.460719 2008-07-29 4 1.527554 2008-07-30 1 1.389511 2008-07-30 2 1.420707 2008-07-30 3 1.454718 2008-07-30 4 1.526207 2008-07-31 1 1.382308 2008-07-31 2 1.411539 2008-07-31 3 1.449682 2008-07-31 4 1.524775 2008-08-01 1 1.371726 2008-08-01 2 1.401931 2008-08-01 3 1.443726 2008-08-01 4 1.523209 2008-08-02 1 1.36621 2008-08-02 2 1.393558 2008-08-02 3 1.437879 2008-08-02 4 1.521577 2008-08-03 1 1.35791 2008-08-03 2 1.385366 2008-08-03 3 1.432101 2008-08-03 4 1.519834 2008-08-04 1 1.430472 2008-08-04 2 1.393929 2008-08-04 3 1.430144 2008-08-04 4 1.518079 2008-08-05 1 1.422992 2008-08-05 2 1.414061 2008-08-05 3 1.428334 2008-08-05 4 1.516347 2008-08-06 1 1.394334 2008-08-06 2 1.407809 2008-08-06 3 1.424215 2008-08-06 4 1.514611 2008-08-07 1 1.374625 2008-08-07 2 1.396102 2008-08-07 3 1.417998 2008-08-07 4 1.512829 2008-08-08 1 1.416258 2008-08-08 2 1.393262 2008-08-08 3 1.414397 2008-08-08 4 1.511001 2008-08-09 1 1.419842 2008-08-09 2 1.409339 2008-08-09 3 1.414235 2008-08-09 4 1.509219 2008-08-10 1 1.389192 2008-08-10 2 1.402407 2008-08-10 3 1.411307 2008-08-10 4 1.507447 2008-08-11 1 1.37189 2008-08-11 2 1.392445 2008-08-11 3 1.407815 2008-08-11 4 1.505682 2008-08-12 1 1.355193 2008-08-12 2 1.380535 2008-08-12 3 1.402253 2008-08-12 4 1.503898 2008-08-13 1 1.548884 2008-08-13 2 1.472406 2008-08-13 3 1.402963 2008-08-13 4 1.502105 2008-08-14 1 1.484899 2008-08-14 2 1.492337 2008-08-14 3 1.417681 2008-08-14 4 1.500503 2008-08-15 1 1.485678 2008-08-15 2 1.470933 2008-08-15 3 1.425817 2008-08-15 4 1.499124 2008-08-16 1 1.663961 2008-08-16 2 1.629688 2008-08-16 3 1.48774 2008-08-16 4 1.498884 2008-08-17 1 1.566432 2008-08-17 2 1.579389 2008-08-17 3 1.536799 2008-08-17 4 1.503579 2008-08-18 1 1.529824 2008-08-18 2 1.546059 2008-08-18 3 1.53707 2008-08-18 4 1.509736 2008-08-19 1 1.523434 2008-08-19 2 1.526926 2008-08-19 3 1.530294 2008-08-19 4 1.51485 2008-08-20 1 1.521254 2008-08-20 2 1.528135 2008-08-20 3 1.52499 2008-08-20 4 1.518871 2008-08-21 1 1.4904 2008-08-21 2 1.510115 2008-08-21 3 1.518026 2008-08-21 4 1.521981 2008-08-22 1 1.475153 2008-08-22 2 1.494846 2008-08-22 3 1.510858 2008-08-22 4 1.524175 2008-08-23 1 1.464531 2008-08-23 2 1.484108 2008-08-23 3 1.504743 2008-08-23 4 1.5257 2008-08-24 1 1.453205 2008-08-24 2 1.474221 2008-08-24 3 1.49866 2008-08-24 4 1.526669 2008-08-25 1 1.444975 2008-08-25 2 1.465516 2008-08-25 3 1.492854 2008-08-25 4 1.527178 2008-08-26 1 1.436718 2008-08-26 2 1.457506 2008-08-26 3 1.487061 2008-08-26 4 1.527307 2008-08-27 1 1.42943 2008-08-27 2 1.450051 2008-08-27 3 1.481542 2008-08-27 4 1.527107 2008-08-28 1 1.419738 2008-08-28 2 1.442597 2008-08-28 3 1.475977 2008-08-28 4 1.526642 2008-08-29 1 1.412142 2008-08-29 2 1.435633 2008-08-29 3 1.471195 2008-08-29 4 1.525942 2008-08-30 1 1.406436 2008-08-30 2 1.429894 2008-08-30 3 1.467138 2008-08-30 4 1.525102 2008-08-31 1 1.399133 2008-08-31 2 1.423418 2008-08-31 3 1.462315 2008-08-31 4 1.524114 2008-09-01 1 1.392097 2008-09-01 2 1.417001 2008-09-01 3 1.457547 2008-09-01 4 1.522991 2008-09-02 1 1.45968 2008-09-02 2 1.425582 2008-09-02 3 1.454796 2008-09-02 4 1.521762 2008-09-03 1 1.495748 2008-09-03 2 1.473456 2008-09-03 3 1.457675 2008-09-03 4 1.520596 2008-09-04 1 1.458094 2008-09-04 2 1.468682 2008-09-04 3 1.461155 2008-09-04 4 1.519592 2008-09-05 1 1.448151 2008-09-05 2 1.460371 2008-09-05 3 1.463203 2008-09-05 4 1.518733 2008-09-06 1 1.437995 2008-09-06 2 1.452512 2008-09-06 3 1.462705 2008-09-06 4 1.517942 2008-09-07 1 1.586758 2008-09-07 2 1.530149 2008-09-07 3 1.469586 2008-09-07 4 1.51719 2008-09-08 1 1.55875 2008-09-08 2 1.566717 2008-09-08 3 1.504221 2008-09-08 4 1.517806 2008-09-09 1 1.523 2008-09-09 2 1.535844 2008-09-09 3 1.514729 2008-09-09 4 1.519977 2008-09-10 1 1.505082 2008-09-10 2 1.517991 2008-09-10 3 1.515956 2008-09-10 4 1.522402 2008-09-11 1 1.495584 2008-09-11 2 1.508614 2008-09-11 3 1.514969 2008-09-11 4 1.52472 2008-09-12 1 1.481224 2008-09-12 2 1.498111 2008-09-12 3 1.511234 2008-09-12 4 1.526657 2008-09-13 1 1.469393 2008-09-13 2 1.48862 2008-09-13 3 1.50728 2008-09-13 4 1.528145 2008-09-14 1 1.462899 2008-09-14 2 1.481222 2008-09-14 3 1.503668 2008-09-14 4 1.529258 2008-09-15 1 1.45733 2008-09-15 2 1.475313 2008-09-15 3 1.500134 2008-09-15 4 1.530047 2008-09-16 1 1.450713 2008-09-16 2 1.469973 2008-09-16 3 1.496854 2008-09-16 4 1.530559 2008-09-17 1 1.448238 2008-09-17 2 1.465805 2008-09-17 3 1.494281 2008-09-17 4 1.530849 2008-09-18 1 1.474829 2008-09-18 2 1.468898 2008-09-18 3 1.492672 2008-09-18 4 1.530996 2008-09-19 1 1.464508 2008-09-19 2 1.473577 2008-09-19 3 1.491677 2008-09-19 4 1.531071 2008-09-20 1 1.467154 2008-09-20 2 1.471658 2008-09-20 3 1.490453 2008-09-20 4 1.531061 2008-09-21 1 1.471345 2008-09-21 2 1.473814 2008-09-21 3 1.490024 2008-09-21 4 1.531011 2008-09-22 1 1.491544 2008-09-22 2 1.477128 2008-09-22 3 1.490173 2008-09-22 4 1.530951 2008-09-23 1 1.581144 2008-09-23 2 1.54041 2008-09-23 3 1.497668 2008-09-23 4 1.531057 2008-09-24 1 1.569399 2008-09-24 2 1.554047 2008-09-24 3 1.513436 2008-09-24 4 1.532056 2008-09-25 1 1.535285 2008-09-25 2 1.545772 2008-09-25 3 1.524985 2008-09-25 4 1.534178 2008-09-26 1 1.514508 2008-09-26 2 1.528674 2008-09-26 3 1.527763 2008-09-26 4 1.536815 2008-09-27 1 1.504088 2008-09-27 2 1.517675 2008-09-27 3 1.526747 2008-09-27 4 1.539328 2008-09-28 1 1.494326 2008-09-28 2 1.509606 2008-09-28 3 1.524418 2008-09-28 4 1.541498 2008-09-29 1 1.486678 2008-09-29 2 1.502652 2008-09-29 3 1.521621 2008-09-29 4 1.543277 2008-09-30 1 1.482464 2008-09-30 2 1.497338 2008-09-30 3 1.519026 2008-09-30 4 1.544694 2008-10-01 1 1.532582 2008-10-01 2 1.507201 2008-10-01 3 1.517528 2008-10-01 4 1.545833 2008-10-02 1 1.532201 2008-10-02 2 1.532148 2008-10-02 3 1.521274 2008-10-02 4 1.546989 2008-10-03 1 1.508023 2008-10-03 2 1.521521 2008-10-03 3 1.52421 2008-10-03 4 1.548421 2008-10-04 1 1.498136 2008-10-04 2 1.512369 2008-10-04 3 1.524322 2008-10-04 4 1.549877 2008-10-05 1 1.490628 2008-10-05 2 1.505884 2008-10-05 3 1.523234 2008-10-05 4 1.551188 2008-10-06 1 1.495884 2008-10-06 2 1.501758 2008-10-06 3 1.521734 2008-10-06 4 1.552293 2008-10-07 1 1.524717 2008-10-07 2 1.515284 2008-10-07 3 1.521753 2008-10-07 4 1.553245 2008-10-08 1 1.504215 2008-10-08 2 1.514638 2008-10-08 3 1.523157 2008-10-08 4 1.554226 2008-10-09 1 1.530175 2008-10-09 2 1.518936 2008-10-09 3 1.523906 2008-10-09 4 1.555218 2008-10-10 1 1.51524 2008-10-10 2 1.524628 2008-10-10 3 1.526699 2008-10-10 4 1.556311 2008-10-11 1 1.50209 2008-10-11 2 1.516395 2008-10-11 3 1.527734 2008-10-11 4 1.557518 2008-10-12 1 1.495241 2008-10-12 2 1.509718 2008-10-12 3 1.527171 2008-10-12 4 1.558655 2008-10-13 1 1.490749 2008-10-13 2 1.505041 2008-10-13 3 1.525962 2008-10-13 4 1.559632 2008-10-14 1 1.503428 2008-10-14 2 1.505674 2008-10-14 3 1.524791 2008-10-14 4 1.560434 2008-10-15 1 1.494705 2008-10-15 2 1.506255 2008-10-15 3 1.524417 2008-10-15 4 1.56112 2008-10-16 1 1.548826 2008-10-16 2 1.525379 2008-10-16 3 1.525251 2008-10-16 4 1.56175 2008-10-17 1 1.55433 2008-10-17 2 1.544942 2008-10-17 3 1.532063 2008-10-17 4 1.562695 2008-10-18 1 1.538708 2008-10-18 2 1.546509 2008-10-18 3 1.538856 2008-10-18 4 1.564249 2008-10-19 1 1.520715 2008-10-19 2 1.534642 2008-10-19 3 1.541631 2008-10-19 4 1.5662 2008-10-20 1 1.511057 2008-10-20 2 1.526131 2008-10-20 3 1.541384 2008-10-20 4 1.568112 2008-10-21 1 1.505721 2008-10-21 2 1.519836 2008-10-21 3 1.539928 2008-10-21 4 1.56978 2008-10-22 1 1.544643 2008-10-22 2 1.528728 2008-10-22 3 1.539051 2008-10-22 4 1.571175 2008-10-23 1 1.552208 2008-10-23 2 1.548227 2008-10-23 3 1.542725 2008-10-23 4 1.572598 2008-10-24 1 1.528605 2008-10-24 2 1.540302 2008-10-24 3 1.546191 2008-10-24 4 1.574365 2008-10-25 1 1.520362 2008-10-25 2 1.532621 2008-10-25 3 1.546593 2008-10-25 4 1.576184 2008-10-26 1 1.514615 2008-10-26 2 1.527583 2008-10-26 3 1.545742 2008-10-26 4 1.577823 2008-10-27 1 1.577861 2008-10-27 2 1.546416 2008-10-27 3 1.545838 2008-10-27 4 1.579238 2008-10-28 1 1.58965 2008-10-28 2 1.587499 2008-10-28 3 1.559643 2008-10-28 4 1.581314 2008-10-29 1 1.601192 2008-10-29 2 1.584791 2008-10-29 3 1.569465 2008-10-29 4 1.584911 2008-10-30 1 1.670664 2008-10-30 2 1.642552 2008-10-30 3 1.591229 2008-10-30 4 1.590234 2008-10-31 1 1.62626 2008-10-31 2 1.641369 2008-10-31 3 1.625121 2008-10-31 4 1.602363 2008-11-01 1 1.593562 2008-11-01 2 1.609538 2008-11-01 3 1.62165 2008-11-01 4 1.616262 2008-11-02 1 1.578241 2008-11-02 2 1.593922 2008-11-02 3 1.613404 2008-11-02 4 1.626112 2008-11-03 1 1.568522 2008-11-03 2 1.583706 2008-11-03 3 1.606604 2008-11-03 4 1.63277 2008-11-04 1 1.561391 2008-11-04 2 1.576196 2008-11-04 3 1.601357 2008-11-04 4 1.6373 2008-11-05 1 1.578464 2008-11-05 2 1.575631 2008-11-05 3 1.597513 2008-11-05 4 1.640393 2008-11-06 1 1.601174 2008-11-06 2 1.602213 2008-11-06 3 1.601856 2008-11-06 4 1.643042 2008-11-07 1 1.591617 2008-11-07 2 1.596126 2008-11-07 3 1.606515 2008-11-07 4 1.646429 2008-11-08 1 1.586778 2008-11-08 2 1.596393 2008-11-08 3 1.608628 2008-11-08 4 1.64993 2008-11-09 1 1.570182 2008-11-09 2 1.585497 2008-11-09 3 1.608024 2008-11-09 4 1.653165 2008-11-10 1 1.562379 2008-11-10 2 1.578113 2008-11-10 3 1.605394 2008-11-10 4 1.655609 2008-11-11 1 1.554633 2008-11-11 2 1.571794 2008-11-11 3 1.602469 2008-11-11 4 1.657225 2008-11-12 1 1.555172 2008-11-12 2 1.569059 2008-11-12 3 1.599832 2008-11-12 4 1.658145 2008-11-13 1 1.550114 2008-11-13 2 1.565756 2008-11-13 3 1.597748 2008-11-13 4 1.658576 2008-11-14 1 1.54726 2008-11-14 2 1.562977 2008-11-14 3 1.595827 2008-11-14 4 1.65864 2008-11-15 1 1.547434 2008-11-15 2 1.561331 2008-11-15 3 1.594139 2008-11-15 4 1.658421 2008-11-16 1 1.570682 2008-11-16 2 1.567245 2008-11-16 3 1.593255 2008-11-16 4 1.658023 2008-11-17 1 1.568357 2008-11-17 2 1.580505 2008-11-17 3 1.596678 2008-11-17 4 1.657854 2008-11-18 1 1.469246 2008-11-18 2 1.572659 2008-11-18 3 1.598121 2008-11-18 4 1.658158 2008-11-19 1 1.573943 2008-11-19 2 1.576261 2008-11-19 3 1.598403 2008-11-19 4 1.658494 2008-11-20 1 1.630715 2008-11-20 2 1.609253 2008-11-20 3 1.603691 2008-11-20 4 1.659094 2008-11-21 1 1.601662 2008-11-21 2 1.629107 2008-11-21 3 1.624275 2008-11-21 4 1.662364 2008-11-22 1 1.318761 2008-11-22 2 1.606783 2008-11-22 3 1.626701 2008-11-22 4 1.667735 2008-11-23 1 1.322336 2008-11-23 2 1.595478 2008-11-23 3 1.622934 2008-11-23 4 1.671863 2008-11-24 1 1.469503 2008-11-24 2 1.588027 2008-11-24 3 1.618873 2008-11-24 4 1.674472 2008-11-25 1 1.723123 2008-11-25 2 1.582571 2008-11-25 3 1.615336 2008-11-25 4 1.675923 2008-11-26 1 1.741012 2008-11-26 2 1.579077 2008-11-26 3 1.612389 2008-11-26 4 1.676549 2008-11-27 1 1.587484 2008-11-27 2 1.584497 2008-11-27 3 1.611347 2008-11-27 4 1.676695 2008-11-28 1 1.643005 2008-11-28 2 1.580661 2008-11-28 3 1.610989 2008-11-28 4 1.676762 2008-11-29 1 1.694881 2008-11-29 2 1.577565 2008-11-29 3 1.609642 2008-11-29 4 1.676654 2008-11-30 1 1.672144 2008-11-30 2 1.57688 2008-11-30 3 1.608592 2008-11-30 4 1.676346 2008-12-01 1 1.674608 2008-12-01 2 1.573789 2008-12-01 3 1.607301 2008-12-01 4 1.675895 2008-12-02 1 1.524591 2008-12-02 2 1.591464 2008-12-02 3 1.60865 2008-12-02 4 1.675419 2008-12-03 1 1.441827 2008-12-03 2 1.588462 2008-12-03 3 1.612036 2008-12-03 4 1.675574 2008-12-04 1 1.379735 2008-12-04 2 1.581992 2008-12-04 3 1.611738 2008-12-04 4 1.675938 2008-12-05 1 1.39836 2008-12-05 2 1.584142 2008-12-05 3 1.610613 2008-12-05 4 1.676074 2008-12-06 1 1.421981 2008-12-06 2 1.596691 2008-12-06 3 1.613911 2008-12-06 4 1.676361 2008-12-07 1 1.573141 2008-12-07 2 1.58858 2008-12-07 3 1.615094 2008-12-07 4 1.677124 2008-12-08 1 1.354661 2008-12-08 2 1.582694 2008-12-08 3 1.61378 2008-12-08 4 1.677716 2008-12-09 1 1.360948 2008-12-09 2 1.578488 2008-12-09 3 1.611779 2008-12-09 4 1.677904 2008-12-10 1 1.507384 2008-12-10 2 1.575566 2008-12-10 3 1.609806 2008-12-10 4 1.677711 2008-12-11 1 1.581229 2008-12-11 2 1.573144 2008-12-11 3 1.607981 2008-12-11 4 1.677221 2008-12-12 1 1.485635 2008-12-12 2 1.575851 2008-12-12 3 1.60684 2008-12-12 4 1.676535 2008-12-13 1 1.538885 2008-12-13 2 1.57804 2008-12-13 3 1.60683 2008-12-13 4 1.675867 2008-12-14 1 1.608282 2008-12-14 2 1.583182 2008-12-14 3 1.608065 2008-12-14 4 1.67538 2008-12-15 1 1.468969 2008-12-15 2 1.57893 2008-12-15 3 1.608417 2008-12-15 4 1.675135 2008-12-16 1 1.299655 2008-12-16 2 1.576565 2008-12-16 3 1.607721 2008-12-16 4 1.674871 2008-12-17 1 1.361667 2008-12-17 2 1.573498 2008-12-17 3 1.606542 2008-12-17 4 1.674486 2008-12-18 1 1.509649 2008-12-18 2 1.571437 2008-12-18 3 1.60517 2008-12-18 4 1.673938 2008-12-19 1 1.670939 2008-12-19 2 1.572016 2008-12-19 3 1.604009 2008-12-19 4 1.673251 2008-12-20 1 1.626072 2008-12-20 2 1.578716 2008-12-20 3 1.604305 2008-12-20 4 1.67257 2008-12-21 1 1.335315 2008-12-21 2 1.581755 2008-12-21 3 1.606222 2008-12-21 4 1.67219 2008-12-22 1 1.557888 2008-12-22 2 1.586369 2008-12-22 3 1.607566 2008-12-22 4 1.672108 2008-12-23 1 1.568453 2008-12-23 2 1.58375 2008-12-23 3 1.6093 2008-12-23 4 1.672356 2008-12-24 1 1.436751 2008-12-24 2 1.581438 2008-12-24 3 1.608819 2008-12-24 4 1.672644 2008-12-25 1 1.379991 2008-12-25 2 1.581405 2008-12-25 3 1.608912 2008-12-25 4 1.672853 2008-12-26 1 1.482078 2008-12-26 2 1.576558 2008-12-26 3 1.607917 2008-12-26 4 1.672969 2008-12-27 1 1.737034 2008-12-27 2 1.370806 2008-12-27 3 1.606363 2008-12-27 4 1.672839 2008-12-28 1 1.748632 2008-12-28 2 1.315364 2008-12-28 3 1.604654 2008-12-28 4 1.672455 2008-12-29 1 1.738238 2008-12-29 2 1.367116 2008-12-29 3 1.602965 2008-12-29 4 1.671847 2008-12-30 1 1.725449 2008-12-30 2 1.4333 2008-12-30 3 1.601377 2008-12-30 4 1.671061 2008-12-31 1 1.718433 2008-12-31 2 1.510151 2008-12-31 3 1.599899 2008-12-31 4 1.670142 2009-01-01 1 1.719817 2009-01-01 2 1.60916 2009-01-01 3 1.598518 2009-01-01 4 1.669125 2009-01-02 1 1.71929 2009-01-02 2 1.696565 2009-01-02 3 1.59722 2009-01-02 4 1.66804 2009-01-03 1 1.723878 2009-01-03 2 1.754134 2009-01-03 3 1.595994 2009-01-03 4 1.666907 2009-01-04 1 1.709479 2009-01-04 2 1.762853 2009-01-04 3 1.59502 2009-01-04 4 1.665744 2009-01-05 1 1.694622 2009-01-05 2 1.761643 2009-01-05 3 1.309378 2009-01-05 4 1.664563 2009-01-06 1 1.688935 2009-01-06 2 1.775641 2009-01-06 3 1.293144 2009-01-06 4 1.663372 2009-01-07 1 1.689405 2009-01-07 2 1.793067 2009-01-07 3 1.31434 2009-01-07 4 1.662179 2009-01-08 1 1.679866 2009-01-08 2 1.793575 2009-01-08 3 1.336029 2009-01-08 4 1.660987 2009-01-09 1 1.67375 2009-01-09 2 1.792587 2009-01-09 3 1.357376 2009-01-09 4 1.659801 2009-01-10 1 1.669464 2009-01-10 2 1.791631 2009-01-10 3 1.377263 2009-01-10 4 1.658623 2009-01-11 1 1.664251 2009-01-11 2 1.790705 2009-01-11 3 1.398589 2009-01-11 4 1.657455 2009-01-12 1 1.657425 2009-01-12 2 1.789803 2009-01-12 3 1.421489 2009-01-12 4 1.656299 2009-01-13 1 1.649107 2009-01-13 2 1.788925 2009-01-13 3 1.441312 2009-01-13 4 1.655156 2009-01-14 1 1.641682 2009-01-14 2 1.788067 2009-01-14 3 1.454995 2009-01-14 4 1.654026 2009-01-15 1 1.614198 2009-01-15 2 1.787231 2009-01-15 3 1.463837 2009-01-15 4 1.652911 2009-01-16 1 1.591508 2009-01-16 2 1.78642 2009-01-16 3 1.473516 2009-01-16 4 1.651809 2009-01-17 1 1.571633 2009-01-17 2 1.78561 2009-01-17 3 1.488829 2009-01-17 4 1.650722 2009-01-18 1 1.548299 2009-01-18 2 1.784933 2009-01-18 3 1.503947 2009-01-18 4 1.649649 2009-01-19 1 1.505293 2009-01-19 2 1.785846 2009-01-19 3 1.510927 2009-01-19 4 1.648597 2009-01-20 1 1.771954 2009-01-20 2 1.825405 2009-01-20 3 1.518909 2009-01-20 4 1.64774 2009-01-21 1 1.784462 2009-01-21 2 1.825301 2009-01-21 3 1.530186 2009-01-21 4 1.647926 2009-01-22 1 1.732705 2009-01-22 2 1.819327 2009-01-22 3 1.536117 2009-01-22 4 1.648797 2009-01-23 1 1.731612 2009-01-23 2 1.813531 2009-01-23 3 1.543738 2009-01-23 4 1.649756 2009-01-24 1 1.693238 2009-01-24 2 1.832801 2009-01-24 3 1.550407 2009-01-24 4 1.650728 2009-01-25 1 1.776249 2009-01-25 2 1.822018 2009-01-25 3 1.553927 2009-01-25 4 1.65209 2009-01-26 1 1.774449 2009-01-26 2 1.81395 2009-01-26 3 1.558698 2009-01-26 4 1.653333 2009-01-27 1 1.765015 2009-01-27 2 1.80847 2009-01-27 3 1.565091 2009-01-27 4 1.654191 2009-01-28 1 1.755095 2009-01-28 2 1.804343 2009-01-28 3 1.573969 2009-01-28 4 1.654657 2009-01-29 1 1.747656 2009-01-29 2 1.801073 2009-01-29 3 1.584965 2009-01-29 4 1.654787 2009-01-30 1 1.740337 2009-01-30 2 1.798398 2009-01-30 3 1.598381 2009-01-30 4 1.654649 2009-01-31 1 1.731026 2009-01-31 2 1.796149 2009-01-31 3 1.612948 2009-01-31 4 1.654302 2009-02-01 1 1.722245 2009-02-01 2 1.794216 2009-02-01 3 1.627957 2009-02-01 4 1.653795 2009-02-02 1 1.717809 2009-02-02 2 1.792525 2009-02-02 3 1.642921 2009-02-02 4 1.653166 2009-02-03 1 1.726493 2009-02-03 2 1.793737 2009-02-03 3 1.649753 2009-02-03 4 1.652448 2009-02-04 1 1.686218 2009-02-04 2 1.798943 2009-02-04 3 1.650898 2009-02-04 4 1.651746 2009-02-05 1 1.620856 2009-02-05 2 1.796373 2009-02-05 3 1.651011 2009-02-05 4 1.651156 2009-02-06 1 1.543735 2009-02-06 2 1.793259 2009-02-06 3 1.649987 2009-02-06 4 1.6506 2009-02-07 1 1.496878 2009-02-07 2 1.789768 2009-02-07 3 1.647267 2009-02-07 4 1.650043 2009-02-08 1 1.402516 2009-02-08 2 1.79109 2009-02-08 3 1.645317 2009-02-08 4 1.649536 2009-02-09 1 1.547421 2009-02-09 2 1.786507 2009-02-09 3 1.644797 2009-02-09 4 1.649193 2009-02-10 1 1.621156 2009-02-10 2 1.794824 2009-02-10 3 1.644012 2009-02-10 4 1.648944 2009-02-11 1 1.548941 2009-02-11 2 1.836909 2009-02-11 3 1.65423 2009-02-11 4 1.649336 2009-02-12 1 1.653983 2009-02-12 2 1.819639 2009-02-12 3 1.66488 2009-02-12 4 1.651536 2009-02-13 1 1.737557 2009-02-13 2 1.804776 2009-02-13 3 1.66464 2009-02-13 4 1.654162 2009-02-14 1 1.774361 2009-02-14 2 1.795847 2009-02-14 3 1.662274 2009-02-14 4 1.656224 2009-02-15 1 1.78003 2009-02-15 2 1.789705 2009-02-15 3 1.665974 2009-02-15 4 1.657605 2009-02-16 1 1.724365 2009-02-16 2 1.785202 2009-02-16 3 1.667962 2009-02-16 4 1.658403 2009-02-17 1 1.689027 2009-02-17 2 1.78196 2009-02-17 3 1.665279 2009-02-17 4 1.658754 2009-02-18 1 1.74384 2009-02-18 2 1.779081 2009-02-18 3 1.665032 2009-02-18 4 1.658773 2009-02-19 1 1.695647 2009-02-19 2 1.776578 2009-02-19 3 1.667016 2009-02-19 4 1.658539 2009-02-20 1 1.664457 2009-02-20 2 1.774675 2009-02-20 3 1.666231 2009-02-20 4 1.658114 2009-02-21 1 1.708651 2009-02-21 2 1.77275 2009-02-21 3 1.666853 2009-02-21 4 1.65755 2009-02-22 1 1.683479 2009-02-22 2 1.774767 2009-02-22 3 1.66705 2009-02-22 4 1.656876 2009-02-23 1 1.620105 2009-02-23 2 1.790196 2009-02-23 3 1.669089 2009-02-23 4 1.656285 2009-02-24 1 1.563525 2009-02-24 2 1.784787 2009-02-24 3 1.671585 2009-02-24 4 1.656065 2009-02-25 1 1.633916 2009-02-25 2 1.775506 2009-02-25 3 1.671745 2009-02-25 4 1.65601 2009-02-26 1 1.428617 2009-02-26 2 1.777429 2009-02-26 3 1.67148 2009-02-26 4 1.655952 2009-02-27 1 1.403025 2009-02-27 2 1.760322 2009-02-27 3 1.670706 2009-02-27 4 1.656046 2009-02-28 1 1.435058 2009-02-28 2 1.715126 2009-02-28 3 1.667634 2009-02-28 4 1.656189 2009-03-01 1 1.39061 2009-03-01 2 1.688561 2009-03-01 3 1.664009 2009-03-01 4 1.656186 2009-03-02 1 1.549584 2009-03-02 2 1.672213 2009-03-02 3 1.659937 2009-03-02 4 1.655983 2009-03-03 1 1.552536 2009-03-03 2 1.635556 2009-03-03 3 1.656385 2009-03-03 4 1.655649 2009-03-04 1 1.41997 2009-03-04 2 1.589644 2009-03-04 3 1.65316 2009-03-04 4 1.655298 2009-03-05 1 1.546528 2009-03-05 2 1.528216 2009-03-05 3 1.64944 2009-03-05 4 1.654914 2009-03-06 1 1.551783 2009-03-06 2 1.463658 2009-03-06 3 1.645537 2009-03-06 4 1.654478 2009-03-07 1 1.569396 2009-03-07 2 1.434278 2009-03-07 3 1.643642 2009-03-07 4 1.654063 2009-03-08 1 1.510315 2009-03-08 2 1.404575 2009-03-08 3 1.643957 2009-03-08 4 1.653944 2009-03-09 1 1.569504 2009-03-09 2 1.346203 2009-03-09 3 1.643683 2009-03-09 4 1.654132 2009-03-10 1 1.542511 2009-03-10 2 1.287892 2009-03-10 3 1.64215 2009-03-10 4 1.654575 2009-03-11 1 1.399955 2009-03-11 2 1.338131 2009-03-11 3 1.638454 2009-03-11 4 1.654953 2009-03-12 1 1.459548 2009-03-12 2 1.563938 2009-03-12 3 1.632157 2009-03-12 4 1.655118 2009-03-13 1 1.599864 2009-03-13 2 1.590919 2009-03-13 3 1.622995 2009-03-13 4 1.655279 2009-03-14 1 1.576445 2009-03-14 2 1.588373 2009-03-14 3 1.61101 2009-03-14 4 1.656314 2009-03-15 1 1.582378 2009-03-15 2 1.586181 2009-03-15 3 1.593578 2009-03-15 4 1.657754 2009-03-16 1 1.57219 2009-03-16 2 1.585355 2009-03-16 3 1.57548 2009-03-16 4 1.659258 2009-03-17 1 1.564164 2009-03-17 2 1.578801 2009-03-17 3 1.552067 2009-03-17 4 1.660649 2009-03-18 1 1.542035 2009-03-18 2 1.573113 2009-03-18 3 1.528547 2009-03-18 4 1.661638 2009-03-19 1 1.45139 2009-03-19 2 1.567866 2009-03-19 3 1.509785 2009-03-19 4 1.662153 2009-03-20 1 1.432839 2009-03-20 2 1.564367 2009-03-20 3 1.495937 2009-03-20 4 1.662225 2009-03-21 1 1.427704 2009-03-21 2 1.560905 2009-03-21 3 1.482788 2009-03-21 4 1.661946 2009-03-22 1 1.433166 2009-03-22 2 1.558567 2009-03-22 3 1.468847 2009-03-22 4 1.661385 2009-03-23 1 1.596579 2009-03-23 2 1.577711 2009-03-23 3 1.455293 2009-03-23 4 1.660673 2009-03-24 1 1.599828 2009-03-24 2 1.611218 2009-03-24 3 1.456235 2009-03-24 4 1.661077 2009-03-25 1 1.523133 2009-03-25 2 1.592321 2009-03-25 3 1.448115 2009-03-25 4 1.663251 2009-03-26 1 1.564934 2009-03-26 2 1.581845 2009-03-26 3 1.431214 2009-03-26 4 1.665246 2009-03-27 1 1.58664 2009-03-27 2 1.587452 2009-03-27 3 1.412305 2009-03-27 4 1.666556 2009-03-28 1 1.591827 2009-03-28 2 1.592794 2009-03-28 3 1.395874 2009-03-28 4 1.667778 2009-03-29 1 1.625588 2009-03-29 2 1.624894 2009-03-29 3 1.390159 2009-03-29 4 1.669753 2009-03-30 1 1.586781 2009-03-30 2 1.605248 2009-03-30 3 1.377658 2009-03-30 4 1.673491 2009-03-31 1 1.573065 2009-03-31 2 1.592196 2009-03-31 3 1.354231 2009-03-31 4 1.676599 2009-04-01 1 1.564923 2009-04-01 2 1.583902 2009-04-01 3 1.328816 2009-04-01 4 1.678398 2009-04-02 1 1.559178 2009-04-02 2 1.578331 2009-04-02 3 1.564044 2009-04-02 4 1.679137 2009-04-03 1 1.55306 2009-04-03 2 1.573057 2009-04-03 3 1.611148 2009-04-03 4 1.679122 2009-04-04 1 1.549182 2009-04-04 2 1.568812 2009-04-04 3 1.608102 2009-04-04 4 1.678556 2009-04-05 1 1.56145 2009-04-05 2 1.570603 2009-04-05 3 1.605811 2009-04-05 4 1.67761 2009-04-06 1 1.558968 2009-04-06 2 1.572776 2009-04-06 3 1.605291 2009-04-06 4 1.676584 2009-04-07 1 1.55252 2009-04-07 2 1.570603 2009-04-07 3 1.604667 2009-04-07 4 1.675622 2009-04-08 1 1.573452 2009-04-08 2 1.571787 2009-04-08 3 1.603328 2009-04-08 4 1.674625 2009-04-09 1 1.612623 2009-04-09 2 1.620942 2009-04-09 3 1.615324 2009-04-09 4 1.674478 2009-04-10 1 1.582564 2009-04-10 2 1.599158 2009-04-10 3 1.621237 2009-04-10 4 1.676477 2009-04-11 1 1.57115 2009-04-11 2 1.590078 2009-04-11 3 1.619527 2009-04-11 4 1.678332 2009-04-12 1 1.559114 2009-04-12 2 1.580582 2009-04-12 3 1.616215 2009-04-12 4 1.679394 2009-04-13 1 1.551981 2009-04-13 2 1.57365 2009-04-13 3 1.612446 2009-04-13 4 1.679616 2009-04-14 1 1.545792 2009-04-14 2 1.567953 2009-04-14 3 1.608875 2009-04-14 4 1.679158 2009-04-15 1 1.54072 2009-04-15 2 1.563149 2009-04-15 3 1.60557 2009-04-15 4 1.678192 2009-04-16 1 1.537102 2009-04-16 2 1.559339 2009-04-16 3 1.602553 2009-04-16 4 1.676857 2009-04-17 1 1.534006 2009-04-17 2 1.555969 2009-04-17 3 1.599802 2009-04-17 4 1.675264 2009-04-18 1 1.531433 2009-04-18 2 1.553491 2009-04-18 3 1.597321 2009-04-18 4 1.673496 2009-04-19 1 1.526906 2009-04-19 2 1.550304 2009-04-19 3 1.59493 2009-04-19 4 1.671615 2009-04-20 1 1.521489 2009-04-20 2 1.546489 2009-04-20 3 1.59239 2009-04-20 4 1.669631 2009-04-21 1 1.516928 2009-04-21 2 1.542398 2009-04-21 3 1.589696 2009-04-21 4 1.667542 2009-04-22 1 1.513318 2009-04-22 2 1.538917 2009-04-22 3 1.586929 2009-04-22 4 1.665352 2009-04-23 1 1.510407 2009-04-23 2 1.535657 2009-04-23 3 1.584175 2009-04-23 4 1.663074 2009-04-24 1 1.506827 2009-04-24 2 1.532699 2009-04-24 3 1.581501 2009-04-24 4 1.660732 2009-04-25 1 1.503528 2009-04-25 2 1.52957 2009-04-25 3 1.578836 2009-04-25 4 1.658342 2009-04-26 1 1.500208 2009-04-26 2 1.526463 2009-04-26 3 1.576106 2009-04-26 4 1.65591 2009-04-27 1 1.496545 2009-04-27 2 1.523119 2009-04-27 3 1.57328 2009-04-27 4 1.653435 2009-04-28 1 1.492059 2009-04-28 2 1.519608 2009-04-28 3 1.570356 2009-04-28 4 1.650915 2009-04-29 1 1.48985 2009-04-29 2 1.516309 2009-04-29 3 1.567609 2009-04-29 4 1.648357 2009-04-30 1 1.493332 2009-04-30 2 1.515193 2009-04-30 3 1.565289 2009-04-30 4 1.645804 2009-05-01 1 1.493475 2009-05-01 2 1.515265 2009-05-01 3 1.563088 2009-05-01 4 1.643291 2009-05-02 1 1.487401 2009-05-02 2 1.512618 2009-05-02 3 1.560637 2009-05-02 4 1.640792 2009-05-03 1 1.488124 2009-05-03 2 1.509541 2009-05-03 3 1.558199 2009-05-03 4 1.638304 2009-05-04 1 1.54262 2009-05-04 2 1.532585 2009-05-04 3 1.557851 2009-05-04 4 1.635879 2009-05-05 1 1.514195 2009-05-05 2 1.531926 2009-05-05 3 1.559841 2009-05-05 4 1.633805 2009-05-06 1 1.558086 2009-05-06 2 1.543525 2009-05-06 3 1.561479 2009-05-06 4 1.632044 2009-05-07 1 1.556509 2009-05-07 2 1.558903 2009-05-07 3 1.56727 2009-05-07 4 1.630846 2009-05-08 1 1.539628 2009-05-08 2 1.552682 2009-05-08 3 1.570779 2009-05-08 4 1.63033 2009-05-09 1 1.555947 2009-05-09 2 1.560602 2009-05-09 3 1.572217 2009-05-09 4 1.630076 2009-05-10 1 1.528178 2009-05-10 2 1.548154 2009-05-10 3 1.572483 2009-05-10 4 1.630004 2009-05-11 1 1.528236 2009-05-11 2 1.541356 2009-05-11 3 1.570948 2009-05-11 4 1.629809 2009-05-12 1 1.518962 2009-05-12 2 1.538805 2009-05-12 3 1.569339 2009-05-12 4 1.629487 2009-05-13 1 1.506334 2009-05-13 2 1.530029 2009-05-13 3 1.565993 2009-05-13 4 1.628893 2009-05-14 1 1.498369 2009-05-14 2 1.522422 2009-05-14 3 1.562091 2009-05-14 4 1.627955 2009-05-15 1 1.495956 2009-05-15 2 1.51716 2009-05-15 3 1.558753 2009-05-15 4 1.626709 2009-05-16 1 1.601178 2009-05-16 2 1.566205 2009-05-16 3 1.561408 2009-05-16 4 1.625425 2009-05-17 1 1.57014 2009-05-17 2 1.585913 2009-05-17 3 1.577792 2009-05-17 4 1.625596 2009-05-18 1 1.657148 2009-05-18 2 1.629036 2009-05-18 3 1.593246 2009-05-18 4 1.627407 2009-05-19 1 1.613231 2009-05-19 2 1.632175 2009-05-19 3 1.624055 2009-05-19 4 1.634728 2009-05-20 1 1.575368 2009-05-20 2 1.597757 2009-05-20 3 1.619155 2009-05-20 4 1.643317 2009-05-21 1 1.574925 2009-05-21 2 1.582573 2009-05-21 3 1.610268 2009-05-21 4 1.648645 2009-05-22 1 1.599965 2009-05-22 2 1.601485 2009-05-22 3 1.609808 2009-05-22 4 1.65216 2009-05-23 1 1.571249 2009-05-23 2 1.591012 2009-05-23 3 1.610222 2009-05-23 4 1.655505 2009-05-24 1 1.549522 2009-05-24 2 1.572866 2009-05-24 3 1.604226 2009-05-24 4 1.657796 2009-05-25 1 1.533121 2009-05-25 2 1.558266 2009-05-25 3 1.596165 2009-05-25 4 1.658512 2009-05-26 1 1.524475 2009-05-26 2 1.545676 2009-05-26 3 1.587895 2009-05-26 4 1.657888 2009-05-27 1 1.555032 2009-05-27 2 1.556291 2009-05-27 3 1.583053 2009-05-27 4 1.656371 2009-05-28 1 1.547315 2009-05-28 2 1.554044 2009-05-28 3 1.582622 2009-05-28 4 1.654746 2009-05-29 1 1.539691 2009-05-29 2 1.55661 2009-05-29 3 1.583397 2009-05-29 4 1.653383 2009-05-30 1 1.529251 2009-05-30 2 1.547939 2009-05-30 3 1.581773 2009-05-30 4 1.652095 2009-05-31 1 1.629943 2009-05-31 2 1.591182 2009-05-31 3 1.585621 2009-05-31 4 1.650904 2009-06-01 1 1.671482 2009-06-01 2 1.660416 2009-06-01 3 1.621892 2009-06-01 4 1.653215 2009-06-02 1 1.619844 2009-06-02 2 1.638369 2009-06-02 3 1.64188 2009-06-02 4 1.662473 2009-06-03 1 1.586524 2009-06-03 2 1.608429 2009-06-03 3 1.635092 2009-06-03 4 1.671208 2009-06-04 1 1.586729 2009-06-04 2 1.599971 2009-06-04 3 1.626755 2009-06-04 4 1.67613 2009-06-05 1 1.56355 2009-06-05 2 1.586486 2009-06-05 3 1.620345 2009-06-05 4 1.678686 2009-06-06 1 1.553095 2009-06-06 2 1.574595 2009-06-06 3 1.61351 2009-06-06 4 1.679486 2009-06-07 1 1.566987 2009-06-07 2 1.575704 2009-06-07 3 1.609038 2009-06-07 4 1.679091 2009-06-08 1 1.56845 2009-06-08 2 1.577462 2009-06-08 3 1.607213 2009-06-08 4 1.678268 2009-06-09 1 1.597857 2009-06-09 2 1.590012 2009-06-09 3 1.608173 2009-06-09 4 1.677428 2009-06-10 1 1.588259 2009-06-10 2 1.598248 2009-06-10 3 1.613317 2009-06-10 4 1.677375 2009-06-11 1 1.596755 2009-06-11 2 1.596378 2009-06-11 3 1.614956 2009-06-11 4 1.677851 2009-06-12 1 1.64393 2009-06-12 2 1.639194 2009-06-12 3 1.628192 2009-06-12 4 1.67948 2009-06-13 1 1.591275 2009-06-13 2 1.614214 2009-06-13 3 1.634988 2009-06-13 4 1.683926 2009-06-14 1 1.567875 2009-06-14 2 1.591932 2009-06-14 3 1.626976 2009-06-14 4 1.686977 2009-06-15 1 1.552547 2009-06-15 2 1.576978 2009-06-15 3 1.61768 2009-06-15 4 1.687593 2009-06-16 1 1.565992 2009-06-16 2 1.574719 2009-06-16 3 1.611191 2009-06-16 4 1.686543 2009-06-17 1 1.545658 2009-06-17 2 1.569959 2009-06-17 3 1.607231 2009-06-17 4 1.684939 2009-06-18 1 1.534762 2009-06-18 2 1.558071 2009-06-18 3 1.601812 2009-06-18 4 1.682723 2009-06-19 1 1.532721 2009-06-19 2 1.553684 2009-06-19 3 1.597959 2009-06-19 4 1.680188 2009-06-20 1 1.527416 2009-06-20 2 1.54762 2009-06-20 3 1.593257 2009-06-20 4 1.677408 2009-06-21 1 1.533278 2009-06-21 2 1.54834 2009-06-21 3 1.589019 2009-06-21 4 1.674378 2009-06-22 1 1.516952 2009-06-22 2 1.540633 2009-06-22 3 1.584493 2009-06-22 4 1.671209 2009-06-23 1 1.557586 2009-06-23 2 1.547272 2009-06-23 3 1.58163 2009-06-23 4 1.667893 2009-06-24 1 1.583323 2009-06-24 2 1.58674 2009-06-24 3 1.590382 2009-06-24 4 1.665328 2009-06-25 1 1.556667 2009-06-25 2 1.573974 2009-06-25 3 1.595777 2009-06-25 4 1.664177 2009-06-26 1 1.573149 2009-06-26 2 1.570292 2009-06-26 3 1.595671 2009-06-26 4 1.663389 2009-06-27 1 1.626873 2009-06-27 2 1.612528 2009-06-27 3 1.604717 2009-06-27 4 1.663231 2009-06-28 1 1.623913 2009-06-28 2 1.625585 2009-06-28 3 1.620167 2009-06-28 4 1.665533 2009-06-29 1 1.58364 2009-06-29 2 1.604969 2009-06-29 3 1.623457 2009-06-29 4 1.669725 2009-06-30 1 1.55829 2009-06-30 2 1.581748 2009-06-30 3 1.614497 2009-06-30 4 1.672328 2009-07-01 1 1.539657 2009-07-01 2 1.56486 2009-07-01 3 1.604436 2009-07-01 4 1.672689 2009-07-02 1 1.524359 2009-07-02 2 1.550588 2009-07-02 3 1.594808 2009-07-02 4 1.67141 2009-07-03 1 1.511699 2009-07-03 2 1.538325 2009-07-03 3 1.585945 2009-07-03 4 1.669013 2009-07-04 1 1.504529 2009-07-04 2 1.529194 2009-07-04 3 1.579069 2009-07-04 4 1.665922 2009-07-05 1 1.497736 2009-07-05 2 1.52306 2009-07-05 3 1.573367 2009-07-05 4 1.662573 2009-07-06 1 1.517645 2009-07-06 2 1.522222 2009-07-06 3 1.568568 2009-07-06 4 1.658974 2009-07-07 1 1.51207 2009-07-07 2 1.529272 2009-07-07 3 1.565873 2009-07-07 4 1.655495 2009-07-08 1 1.52008 2009-07-08 2 1.522091 2009-07-08 3 1.561027 2009-07-08 4 1.65197 2009-07-09 1 1.562072 2009-07-09 2 1.562875 2009-07-09 3 1.563934 2009-07-09 4 1.648636 2009-07-10 1 1.532557 2009-07-10 2 1.548475 2009-07-10 3 1.567181 2009-07-10 4 1.646043 2009-07-11 1 1.511535 2009-07-11 2 1.534487 2009-07-11 3 1.564899 2009-07-11 4 1.643721 2009-07-12 1 1.499761 2009-07-12 2 1.522263 2009-07-12 3 1.560478 2009-07-12 4 1.641251 2009-07-13 1 1.489918 2009-07-13 2 1.513494 2009-07-13 3 1.555595 2009-07-13 4 1.63862 2009-07-14 1 1.529872 2009-07-14 2 1.517289 2009-07-14 3 1.552197 2009-07-14 4 1.635783 2009-07-15 1 1.564114 2009-07-15 2 1.551074 2009-07-15 3 1.557157 2009-07-15 4 1.633303 2009-07-16 1 1.544852 2009-07-16 2 1.559301 2009-07-16 3 1.563422 2009-07-16 4 1.631674 2009-07-17 1 1.517105 2009-07-17 2 1.538323 2009-07-17 3 1.560848 2009-07-17 4 1.630319 2009-07-18 1 1.692086 2009-07-18 2 1.674713 2009-07-18 3 1.62199 2009-07-18 4 1.633075 2009-07-19 1 1.627843 2009-07-19 2 1.651959 2009-07-19 3 1.666677 2009-07-19 4 1.657009 2009-07-20 1 1.589845 2009-07-20 2 1.615279 2009-07-20 3 1.645879 2009-07-20 4 1.672421 2009-07-21 1 1.568846 2009-07-21 2 1.593248 2009-07-21 3 1.629996 2009-07-21 4 1.679013 2009-07-22 1 1.560848 2009-07-22 2 1.580718 2009-07-22 3 1.619181 2009-07-22 4 1.681208 2009-07-23 1 1.5498 2009-07-23 2 1.571955 2009-07-23 3 1.611572 2009-07-23 4 1.681381 2009-07-24 1 1.574796 2009-07-24 2 1.570906 2009-07-24 3 1.605702 2009-07-24 4 1.680241 2009-07-25 1 1.598728 2009-07-25 2 1.607872 2009-07-25 3 1.611499 2009-07-25 4 1.679287 2009-07-26 1 1.558003 2009-07-26 2 1.582053 2009-07-26 3 1.610786 2009-07-26 4 1.67916 2009-07-27 1 1.540526 2009-07-27 2 1.564805 2009-07-27 3 1.603665 2009-07-27 4 1.678231 2009-07-28 1 1.541508 2009-07-28 2 1.556401 2009-07-28 3 1.59713 2009-07-28 4 1.676288 2009-07-29 1 1.52876 2009-07-29 2 1.551644 2009-07-29 3 1.591975 2009-07-29 4 1.673886 2009-07-30 1 1.543097 2009-07-30 2 1.54854 2009-07-30 3 1.587422 2009-07-30 4 1.671032 2009-07-31 1 1.534276 2009-07-31 2 1.5541 2009-07-31 3 1.586249 2009-07-31 4 1.668301 2009-08-01 1 1.51604 2009-08-01 2 1.540973 2009-08-01 3 1.581245 2009-08-01 4 1.665509 2009-08-02 1 1.504223 2009-08-02 2 1.528947 2009-08-02 3 1.574587 2009-08-02 4 1.662349 2009-08-03 1 1.49414 2009-08-03 2 1.520199 2009-08-03 3 1.568653 2009-08-03 4 1.65888 2009-08-04 1 1.483568 2009-08-04 2 1.511242 2009-08-04 3 1.562611 2009-08-04 4 1.655244 2009-08-05 1 1.47412 2009-08-05 2 1.502035 2009-08-05 3 1.555812 2009-08-05 4 1.6514 2009-08-06 1 1.468774 2009-08-06 2 1.494551 2009-08-06 3 1.54971 2009-08-06 4 1.64741 2009-08-07 1 1.459842 2009-08-07 2 1.487623 2009-08-07 3 1.543702 2009-08-07 4 1.643368 2009-08-08 1 1.450365 2009-08-08 2 1.479172 2009-08-08 3 1.536999 2009-08-08 4 1.639244 2009-08-09 1 1.441451 2009-08-09 2 1.471196 2009-08-09 3 1.530704 2009-08-09 4 1.635071 2009-08-10 1 1.506372 2009-08-10 2 1.484381 2009-08-10 3 1.527627 2009-08-10 4 1.630917 2009-08-11 1 1.58348 2009-08-11 2 1.582919 2009-08-11 3 1.546156 2009-08-11 4 1.627513 2009-08-12 1 1.544393 2009-08-12 2 1.55951 2009-08-12 3 1.560147 2009-08-12 4 1.625845 2009-08-13 1 1.522745 2009-08-13 2 1.542107 2009-08-13 3 1.56142 2009-08-13 4 1.624913 2009-08-14 1 1.504706 2009-08-14 2 1.527928 2009-08-14 3 1.557773 2009-08-14 4 1.623909 2009-08-15 1 1.492158 2009-08-15 2 1.515675 2009-08-15 3 1.552208 2009-08-15 4 1.622528 2009-08-16 1 1.483796 2009-08-16 2 1.506818 2009-08-16 3 1.547289 2009-08-16 4 1.620752 2009-08-17 1 1.477054 2009-08-17 2 1.500342 2009-08-17 3 1.542845 2009-08-17 4 1.618801 2009-08-18 1 1.463983 2009-08-18 2 1.490852 2009-08-18 3 1.536229 2009-08-18 4 1.616547 2009-08-19 1 1.456551 2009-08-19 2 1.482219 2009-08-19 3 1.530105 2009-08-19 4 1.614021 2009-08-20 1 1.448043 2009-08-20 2 1.474142 2009-08-20 3 1.523826 2009-08-20 4 1.611288 2009-08-21 1 1.442526 2009-08-21 2 1.467144 2009-08-21 3 1.518488 2009-08-21 4 1.608399 2009-08-22 1 1.53758 2009-08-22 2 1.505949 2009-08-22 3 1.517501 2009-08-22 4 1.605507 2009-08-23 1 1.492093 2009-08-23 2 1.507692 2009-08-23 3 1.520136 2009-08-23 4 1.602903 2009-08-24 1 1.476277 2009-08-24 2 1.496074 2009-08-24 3 1.519585 2009-08-24 4 1.600516 2009-08-25 1 1.464358 2009-08-25 2 1.485955 2009-08-25 3 1.517321 2009-08-25 4 1.598193 2009-08-26 1 1.456235 2009-08-26 2 1.478115 2009-08-26 3 1.51455 2009-08-26 4 1.595877 2009-08-27 1 1.452042 2009-08-27 2 1.472579 2009-08-27 3 1.512339 2009-08-27 4 1.593555 2009-08-28 1 1.44659 2009-08-28 2 1.468452 2009-08-28 3 1.509946 2009-08-28 4 1.591285 2009-08-29 1 1.43426 2009-08-29 2 1.461421 2009-08-29 3 1.505788 2009-08-29 4 1.588963 2009-08-30 1 1.428261 2009-08-30 2 1.455122 2009-08-30 3 1.502284 2009-08-30 4 1.58659 2009-08-31 1 1.424239 2009-08-31 2 1.45 2009-08-31 3 1.498976 2009-08-31 4 1.584198 2009-09-01 1 1.418727 2009-09-01 2 1.444837 2009-09-01 3 1.49504 2009-09-01 4 1.581782 2009-09-02 1 1.412889 2009-09-02 2 1.439577 2009-09-02 3 1.491136 2009-09-02 4 1.579323 2009-09-03 1 1.482723 2009-09-03 2 1.455217 2009-09-03 3 1.489685 2009-09-03 4 1.576868 2009-09-04 1 1.512666 2009-09-04 2 1.501522 2009-09-04 3 1.494883 2009-09-04 4 1.574629 2009-09-05 1 1.509852 2009-09-05 2 1.506701 2009-09-05 3 1.501341 2009-09-05 4 1.57277 2009-09-06 1 1.512317 2009-09-06 2 1.507428 2009-09-06 3 1.507308 2009-09-06 4 1.571339 2009-09-07 1 1.4966 2009-09-07 2 1.506691 2009-09-07 3 1.511106 2009-09-07 4 1.570282 2009-09-08 1 1.480135 2009-09-08 2 1.496688 2009-09-08 3 1.511355 2009-09-08 4 1.569396 2009-09-09 1 1.46841 2009-09-09 2 1.487223 2009-09-09 3 1.509645 2009-09-09 4 1.568509 2009-09-10 1 1.460958 2009-09-10 2 1.479789 2009-09-10 3 1.507416 2009-09-10 4 1.567541 2009-09-11 1 1.453013 2009-09-11 2 1.473753 2009-09-11 3 1.505096 2009-09-11 4 1.566504 2009-09-12 1 1.447951 2009-09-12 2 1.468143 2009-09-12 3 1.502328 2009-09-12 4 1.565372 2009-09-13 1 1.481282 2009-09-13 2 1.470503 2009-09-13 3 1.500785 2009-09-13 4 1.564166 2009-09-14 1 1.505519 2009-09-14 2 1.49362 2009-09-14 3 1.5026 2009-09-14 4 1.563043 2009-09-15 1 1.503043 2009-09-15 2 1.496322 2009-09-15 3 1.505044 2009-09-15 4 1.562119 2009-09-16 1 1.539443 2009-09-16 2 1.528086 2009-09-16 3 1.510723 2009-09-16 4 1.56145 2009-09-17 1 1.506307 2009-09-17 2 1.518955 2009-09-17 3 1.516651 2009-09-17 4 1.561288 2009-09-18 1 1.491452 2009-09-18 2 1.50713 2009-09-18 3 1.517673 2009-09-18 4 1.56135 2009-09-19 1 1.479971 2009-09-19 2 1.497998 2009-09-19 3 1.516707 2009-09-19 4 1.561403 2009-09-20 1 1.472345 2009-09-20 2 1.490357 2009-09-20 3 1.514621 2009-09-20 4 1.561337 2009-09-21 1 1.466751 2009-09-21 2 1.484506 2009-09-21 3 1.51201 2009-09-21 4 1.561105 2009-09-22 1 1.462777 2009-09-22 2 1.479909 2009-09-22 3 1.509613 2009-09-22 4 1.56071 2009-09-23 1 1.45741 2009-09-23 2 1.476259 2009-09-23 3 1.50764 2009-09-23 4 1.560203 2009-09-24 1 1.453812 2009-09-24 2 1.472658 2009-09-24 3 1.505577 2009-09-24 4 1.559595 2009-09-25 1 1.451971 2009-09-25 2 1.469677 2009-09-25 3 1.503578 2009-09-25 4 1.558897 2009-09-26 1 1.451375 2009-09-26 2 1.467582 2009-09-26 3 1.501699 2009-09-26 4 1.558124 2009-09-27 1 1.449977 2009-09-27 2 1.465933 2009-09-27 3 1.499895 2009-09-27 4 1.557286 2009-09-28 1 1.447486 2009-09-28 2 1.464144 2009-09-28 3 1.498258 2009-09-28 4 1.556395 2009-09-29 1 1.477579 2009-09-29 2 1.468209 2009-09-29 3 1.497339 2009-09-29 4 1.555475 2009-09-30 1 1.474248 2009-09-30 2 1.479846 2009-09-30 3 1.498016 2009-09-30 4 1.554603 2009-10-01 1 1.485918 2009-10-01 2 1.482734 2009-10-01 3 1.498865 2009-10-01 4 1.553819 2009-10-02 1 1.479944 2009-10-02 2 1.484254 2009-10-02 3 1.500208 2009-10-02 4 1.553141 2009-10-03 1 1.500179 2009-10-03 2 1.493974 2009-10-03 3 1.50199 2009-10-03 4 1.552587 2009-10-04 1 1.481974 2009-10-04 2 1.492253 2009-10-04 3 1.504059 2009-10-04 4 1.552188 2009-10-05 1 1.474066 2009-10-05 2 1.48833 2009-10-05 3 1.50506 2009-10-05 4 1.551909 2009-10-06 1 1.46727 2009-10-06 2 1.483384 2009-10-06 3 1.505011 2009-10-06 4 1.551672 2009-10-07 1 1.463358 2009-10-07 2 1.47956 2009-10-07 3 1.504246 2009-10-07 4 1.551423 2009-10-08 1 1.475763 2009-10-08 2 1.47814 2009-10-08 3 1.503384 2009-10-08 4 1.551125 2009-10-09 1 1.47822 2009-10-09 2 1.484638 2009-10-09 3 1.503474 2009-10-09 4 1.550823 2009-10-10 1 1.504501 2009-10-10 2 1.491749 2009-10-10 3 1.504101 2009-10-10 4 1.550556 2009-10-11 1 1.518132 2009-10-11 2 1.503384 2009-10-11 3 1.506658 2009-10-11 4 1.550408 2009-10-12 1 1.659078 2009-10-12 2 1.60688 2009-10-12 3 1.527545 2009-10-12 4 1.550868 2009-10-13 1 1.593833 2009-10-13 2 1.605408 2009-10-13 3 1.56968 2009-10-13 4 1.555591 2009-10-14 1 1.562298 2009-10-14 2 1.576331 2009-10-14 3 1.575156 2009-10-14 4 1.563046 2009-10-15 1 1.54745 2009-10-15 2 1.561417 2009-10-15 3 1.571971 2009-10-15 4 1.569735 2009-10-16 1 1.5694 2009-10-16 2 1.566231 2009-10-16 3 1.569232 2009-10-16 4 1.575165 2009-10-17 1 1.547685 2009-10-17 2 1.560973 2009-10-17 3 1.56907 2009-10-17 4 1.579933 2009-10-18 1 1.537054 2009-10-18 2 1.551044 2009-10-18 3 1.566702 2009-10-18 4 1.584051 2009-10-19 1 1.529421 2009-10-19 2 1.543975 2009-10-19 3 1.563652 2009-10-19 4 1.587379 2009-10-20 1 1.521596 2009-10-20 2 1.537686 2009-10-20 3 1.560589 2009-10-20 4 1.589988 2009-10-21 1 1.517755 2009-10-21 2 1.53268 2009-10-21 3 1.557657 2009-10-21 4 1.591981 2009-10-22 1 1.514726 2009-10-22 2 1.529156 2009-10-22 3 1.555088 2009-10-22 4 1.59347 2009-10-23 1 1.55 2009-10-23 2 1.5337 2009-10-23 3 1.553084 2009-10-23 4 1.594562 2009-10-24 1 1.647663 2009-10-24 2 1.631175 2009-10-24 3 1.576947 2009-10-24 4 1.596601 2009-10-25 1 1.594696 2009-10-25 2 1.603516 2009-10-25 3 1.597074 2009-10-25 4 1.602934 2009-10-26 1 1.58001 2009-10-26 2 1.590205 2009-10-26 3 1.597808 2009-10-26 4 1.609935 2009-10-27 1 1.589249 2009-10-27 2 1.588221 2009-10-27 3 1.596123 2009-10-27 4 1.615875 2009-10-28 1 1.579107 2009-10-28 2 1.586925 2009-10-28 3 1.59655 2009-10-28 4 1.621016 2009-10-29 1 1.605385 2009-10-29 2 1.600264 2009-10-29 3 1.598821 2009-10-29 4 1.625687 2009-10-30 1 1.574153 2009-10-30 2 1.58932 2009-10-30 3 1.601823 2009-10-30 4 1.630542 2009-10-31 1 1.561447 2009-10-31 2 1.577399 2009-10-31 3 1.599321 2009-10-31 4 1.634748 2009-11-01 1 1.552312 2009-11-01 2 1.569131 2009-11-01 3 1.595726 2009-11-01 4 1.637845 2009-11-02 1 1.601707 2009-11-02 2 1.581339 2009-11-02 3 1.593297 2009-11-02 4 1.639975 2009-11-03 1 1.685077 2009-11-03 2 1.668762 2009-11-03 3 1.625372 2009-11-03 4 1.644377 2009-11-04 1 1.651553 2009-11-04 2 1.657568 2009-11-04 3 1.651166 2009-11-04 4 1.657182 2009-11-05 1 1.623861 2009-11-05 2 1.638202 2009-11-05 3 1.651185 2009-11-05 4 1.67097 2009-11-06 1 1.602033 2009-11-06 2 1.619692 2009-11-06 3 1.644269 2009-11-06 4 1.68079 2009-11-07 1 1.588815 2009-11-07 2 1.60691 2009-11-07 3 1.637155 2009-11-07 4 1.686705 2009-11-08 1 1.578782 2009-11-08 2 1.59769 2009-11-08 3 1.631363 2009-11-08 4 1.68995 2009-11-09 1 1.582486 2009-11-09 2 1.594149 2009-11-09 3 1.62696 2009-11-09 4 1.691477 2009-11-10 1 1.575317 2009-11-10 2 1.592328 2009-11-10 3 1.624737 2009-11-10 4 1.692081 2009-11-11 1 1.571185 2009-11-11 2 1.587469 2009-11-11 3 1.622358 2009-11-11 4 1.692146 2009-11-12 1 1.589462 2009-11-12 2 1.59336 2009-11-12 3 1.621141 2009-11-12 4 1.691798 2009-11-13 1 1.582802 2009-11-13 2 1.594478 2009-11-13 3 1.622171 2009-11-13 4 1.691558 2009-11-14 1 1.60061 2009-11-14 2 1.602574 2009-11-14 3 1.623512 2009-11-14 4 1.691519 2009-11-15 1 1.596042 2009-11-15 2 1.605885 2009-11-15 3 1.62691 2009-11-15 4 1.692037 2009-11-16 1 1.589982 2009-11-16 2 1.599843 2009-11-16 3 1.627405 2009-11-16 4 1.692906 2009-11-17 1 1.607467 2009-11-17 2 1.610523 2009-11-17 3 1.629 2009-11-17 4 1.693717 2009-11-18 1 1.604825 2009-11-18 2 1.612568 2009-11-18 3 1.632238 2009-11-18 4 1.695021 2009-11-19 1 1.600567 2009-11-19 2 1.612656 2009-11-19 3 1.634333 2009-11-19 4 1.696702 2009-11-20 1 1.583539 2009-11-20 2 1.601434 2009-11-20 3 1.633082 2009-11-20 4 1.698239 2009-11-21 1 1.580081 2009-11-21 2 1.595904 2009-11-21 3 1.630071 2009-11-21 4 1.698959 2009-11-22 1 1.575182 2009-11-22 2 1.591724 2009-11-22 3 1.627414 2009-11-22 4 1.69896 2009-11-23 1 1.596159 2009-11-23 2 1.598793 2009-11-23 3 1.6262 2009-11-23 4 1.698504 2009-11-24 1 1.60917 2009-11-24 2 1.612071 2009-11-24 3 1.630025 2009-11-24 4 1.698419 2009-11-25 1 1.61162 2009-11-25 2 1.619749 2009-11-25 3 1.635405 2009-11-25 4 1.699386 2009-11-26 1 1.588547 2009-11-26 2 1.606673 2009-11-26 3 1.636229 2009-11-26 4 1.701018 2009-11-27 1 1.588192 2009-11-27 2 1.600913 2009-11-27 3 1.633438 2009-11-27 4 1.701991 2009-11-28 1 1.585158 2009-11-28 2 1.599973 2009-11-28 3 1.631805 2009-11-28 4 1.702292 2009-11-29 1 1.586665 2009-11-29 2 1.599767 2009-11-29 3 1.630642 2009-11-29 4 1.702245 2009-11-30 1 1.579666 2009-11-30 2 1.594594 2009-11-30 3 1.629115 2009-11-30 4 1.701964 2009-12-01 1 1.610413 2009-12-01 2 1.607329 2009-12-01 3 1.629327 2009-12-01 4 1.701471 2009-12-02 1 1.624109 2009-12-02 2 1.623537 2009-12-02 3 1.635465 2009-12-02 4 1.701794 2009-12-03 1 1.590179 2009-12-03 2 1.61935 2009-12-03 3 1.641178 2009-12-03 4 1.703622 2009-12-04 1 1.595285 2009-12-04 2 1.609601 2009-12-04 3 1.639793 2009-12-04 4 1.705524 2009-12-05 1 1.596914 2009-12-05 2 1.609008 2009-12-05 3 1.638018 2009-12-05 4 1.706609 2009-12-06 1 1.541872 2009-12-06 2 1.606215 2009-12-06 3 1.636741 2009-12-06 4 1.707185 2009-12-07 1 1.603139 2009-12-07 2 1.606546 2009-12-07 3 1.635522 2009-12-07 4 1.707368 2009-12-08 1 1.640533 2009-12-08 2 1.634969 2009-12-08 3 1.641641 2009-12-08 4 1.707879 2009-12-09 1 1.615458 2009-12-09 2 1.631647 2009-12-09 3 1.650423 2009-12-09 4 1.710624 2009-12-10 1 1.61924 2009-12-10 2 1.622215 2009-12-10 3 1.648777 2009-12-10 4 1.713582 2009-12-11 1 1.593199 2009-12-11 2 1.643017 2009-12-11 3 1.654876 2009-12-11 4 1.716308 2009-12-12 1 1.406493 2009-12-12 2 1.624125 2009-12-12 3 1.654896 2009-12-12 4 1.719799 2009-12-13 1 1.6163 2009-12-13 2 1.613827 2009-12-13 3 1.650179 2009-12-13 4 1.721648 2009-12-14 1 1.849537 2009-12-14 2 1.402664 2009-12-14 3 1.645756 2009-12-14 4 1.72192 2009-12-15 1 1.839496 2009-12-15 2 1.317031 2009-12-15 3 1.642045 2009-12-15 4 1.721161 2009-12-16 1 1.835703 2009-12-16 2 1.359702 2009-12-16 3 1.638988 2009-12-16 4 1.719786 2009-12-17 1 1.835499 2009-12-17 2 1.445751 2009-12-17 3 1.636249 2009-12-17 4 1.718038 2009-12-18 1 1.828794 2009-12-18 2 1.555909 2009-12-18 3 1.633765 2009-12-18 4 1.716061 2009-12-19 1 1.828341 2009-12-19 2 1.693119 2009-12-19 3 1.631486 2009-12-19 4 1.713952 2009-12-20 1 1.821394 2009-12-20 2 1.784343 2009-12-20 3 1.629372 2009-12-20 4 1.711776 2009-12-21 1 1.812553 2009-12-21 2 1.810893 2009-12-21 3 1.627398 2009-12-21 4 1.709574 2009-12-22 1 1.83296 2009-12-22 2 1.824006 2009-12-22 3 1.625735 2009-12-22 4 1.707384 2009-12-23 1 1.874542 2009-12-23 2 1.869327 2009-12-23 3 1.63159 2009-12-23 4 1.705772 2009-12-24 1 1.865139 2009-12-24 2 1.866226 2009-12-24 3 1.641134 2009-12-24 4 1.706554 2009-12-25 1 1.821655 2009-12-25 2 1.857439 2009-12-25 3 1.642621 2009-12-25 4 1.708245 2009-12-26 1 1.618813 2009-12-26 2 1.82862 2009-12-26 3 1.642543 2009-12-26 4 1.709809 2009-12-27 1 1.7618 2009-12-27 2 1.811598 2009-12-27 3 1.639806 2009-12-27 4 1.710718 2009-12-28 1 1.779586 2009-12-28 2 1.804443 2009-12-28 3 1.636496 2009-12-28 4 1.710725 2009-12-29 1 1.764802 2009-12-29 2 1.799814 2009-12-29 3 1.633589 2009-12-29 4 1.710043 2009-12-30 1 1.774233 2009-12-30 2 1.795412 2009-12-30 3 1.631006 2009-12-30 4 1.708911 2009-12-31 1 1.757956 2009-12-31 2 1.791777 2009-12-31 3 1.628613 2009-12-31 4 1.707469 2010-01-01 1 1.743826 2010-01-01 2 1.788761 2010-01-01 3 1.62642 2010-01-01 4 1.70582 2010-01-02 1 1.7372 2010-01-02 2 1.786168 2010-01-02 3 1.624398 2010-01-02 4 1.704043 2010-01-03 1 1.769392 2010-01-03 2 1.809423 2010-01-03 3 1.62258 2010-01-03 4 1.70219 2010-01-04 1 1.772209 2010-01-04 2 1.835981 2010-01-04 3 1.338744 2010-01-04 4 1.7003 2010-01-05 1 1.767746 2010-01-05 2 1.842494 2010-01-05 3 1.345727 2010-01-05 4 1.698396 2010-01-06 1 1.762573 2010-01-06 2 1.843507 2010-01-06 3 1.36849 2010-01-06 4 1.696496 2010-01-07 1 1.75552 2010-01-07 2 1.842597 2010-01-07 3 1.38909 2010-01-07 4 1.694611 2010-01-08 1 1.746056 2010-01-08 2 1.841069 2010-01-08 3 1.407087 2010-01-08 4 1.692751 2010-01-09 1 1.728766 2010-01-09 2 1.839608 2010-01-09 3 1.426337 2010-01-09 4 1.69092 2010-01-10 1 1.715841 2010-01-10 2 1.838205 2010-01-10 3 1.436255 2010-01-10 4 1.689122 2010-01-11 1 1.70565 2010-01-11 2 1.836853 2010-01-11 3 1.443193 2010-01-11 4 1.687358 2010-01-12 1 1.699642 2010-01-12 2 1.835544 2010-01-12 3 1.452453 2010-01-12 4 1.685627 2010-01-13 1 1.694501 2010-01-13 2 1.834274 2010-01-13 3 1.470096 2010-01-13 4 1.683932 2010-01-14 1 1.687097 2010-01-14 2 1.833041 2010-01-14 3 1.488294 2010-01-14 4 1.682269 2010-01-15 1 1.68075 2010-01-15 2 1.83184 2010-01-15 3 1.506235 2010-01-15 4 1.680639 2010-01-16 1 1.675032 2010-01-16 2 1.830669 2010-01-16 3 1.528587 2010-01-16 4 1.679042 2010-01-17 1 1.665879 2010-01-17 2 1.829527 2010-01-17 3 1.552367 2010-01-17 4 1.677475 2010-01-18 1 1.649805 2010-01-18 2 1.828412 2010-01-18 3 1.564998 2010-01-18 4 1.675938 2010-01-19 1 1.640678 2010-01-19 2 1.827321 2010-01-19 3 1.568544 2010-01-19 4 1.674433 2010-01-20 1 1.631457 2010-01-20 2 1.826253 2010-01-20 3 1.571935 2010-01-20 4 1.672958 2010-01-21 1 1.626438 2010-01-21 2 1.825207 2010-01-21 3 1.582158 2010-01-21 4 1.671512 2010-01-22 1 1.624046 2010-01-22 2 1.824181 2010-01-22 3 1.604658 2010-01-22 4 1.670091 2010-01-23 1 1.622452 2010-01-23 2 1.823177 2010-01-23 3 1.639485 2010-01-23 4 1.668694 2010-01-24 1 1.621112 2010-01-24 2 1.822193 2010-01-24 3 1.679295 2010-01-24 4 1.667319 2010-01-25 1 1.620047 2010-01-25 2 1.82123 2010-01-25 3 1.721238 2010-01-25 4 1.665966 2010-01-26 1 1.619023 2010-01-26 2 1.820288 2010-01-26 3 1.755205 2010-01-26 4 1.664633 2010-01-27 1 1.616045 2010-01-27 2 1.819365 2010-01-27 3 1.783092 2010-01-27 4 1.663322 2010-01-28 1 1.597487 2010-01-28 2 1.818461 2010-01-28 3 1.797657 2010-01-28 4 1.662035 2010-01-29 1 1.582903 2010-01-29 2 1.817573 2010-01-29 3 1.797715 2010-01-29 4 1.660771 2010-01-30 1 1.568976 2010-01-30 2 1.816889 2010-01-30 3 1.796604 2010-01-30 4 1.659532 2010-01-31 1 1.569793 2010-01-31 2 1.81671 2010-01-31 3 1.795634 2010-01-31 4 1.658322 2010-02-01 1 1.558226 2010-02-01 2 1.815704 2010-02-01 3 1.794669 2010-02-01 4 1.657148 2010-02-02 1 1.545963 2010-02-02 2 1.814714 2010-02-02 3 1.793645 2010-02-02 4 1.655999 2010-02-03 1 1.544061 2010-02-03 2 1.81416 2010-02-03 3 1.792612 2010-02-03 4 1.65487 2010-02-04 1 1.552814 2010-02-04 2 1.814586 2010-02-04 3 1.791819 2010-02-04 4 1.653767 2010-02-05 1 1.547311 2010-02-05 2 1.813437 2010-02-05 3 1.791018 2010-02-05 4 1.652706 2010-02-06 1 1.542987 2010-02-06 2 1.812318 2010-02-06 3 1.790088 2010-02-06 4 1.652106 2010-02-07 1 1.541272 2010-02-07 2 1.811313 2010-02-07 3 1.789101 2010-02-07 4 1.591323 2010-02-08 1 1.540164 2010-02-08 2 1.810382 2010-02-08 3 1.789765 2010-02-08 4 1.360556 2010-02-09 1 1.538799 2010-02-09 2 1.809504 2010-02-09 3 1.798424 2010-02-09 4 1.361668 2010-02-10 1 1.53546 2010-02-10 2 1.808663 2010-02-10 3 1.802758 2010-02-10 4 1.363404 2010-02-11 1 1.53058 2010-02-11 2 1.807852 2010-02-11 3 1.802036 2010-02-11 4 1.365202 2010-02-12 1 1.526602 2010-02-12 2 1.807065 2010-02-12 3 1.801087 2010-02-12 4 1.366505 2010-02-13 1 1.524013 2010-02-13 2 1.806299 2010-02-13 3 1.800155 2010-02-13 4 1.367276 2010-02-14 1 1.526887 2010-02-14 2 1.805743 2010-02-14 3 1.799244 2010-02-14 4 1.367516 2010-02-15 1 1.532967 2010-02-15 2 1.805748 2010-02-15 3 1.79847 2010-02-15 4 1.367438 2010-02-16 1 1.53028 2010-02-16 2 1.804889 2010-02-16 3 1.797712 2010-02-16 4 1.367391 2010-02-17 1 1.527649 2010-02-17 2 1.804027 2010-02-17 3 1.796895 2010-02-17 4 1.367727 2010-02-18 1 1.538872 2010-02-18 2 1.803755 2010-02-18 3 1.796068 2010-02-18 4 1.368441 2010-02-19 1 1.575189 2010-02-19 2 1.807056 2010-02-19 3 1.795672 2010-02-19 4 1.369069 2010-02-20 1 1.67002 2010-02-20 2 1.813122 2010-02-20 3 1.796375 2010-02-20 4 1.369483 2010-02-21 1 1.755128 2010-02-21 2 1.816865 2010-02-21 3 1.797892 2010-02-21 4 1.369778 2010-02-22 1 1.723662 2010-02-22 2 1.816656 2010-02-22 3 1.799098 2010-02-22 4 1.370062 2010-02-23 1 1.59532 2010-02-23 2 1.821586 2010-02-23 3 1.800336 2010-02-23 4 1.370372 2010-02-24 1 1.492983 2010-02-24 2 1.841032 2010-02-24 3 1.803908 2010-02-24 4 1.370569 2010-02-25 1 1.455752 2010-02-25 2 1.838891 2010-02-25 3 1.811412 2010-02-25 4 1.37134 2010-02-26 1 1.411382 2010-02-26 2 1.805687 2010-02-26 3 1.814291 2010-02-26 4 1.372471 2010-02-27 1 1.571064 2010-02-27 2 1.73951 2010-02-27 3 1.816025 2010-02-27 4 1.373516 2010-02-28 1 1.414788 2010-02-28 2 1.67575 2010-02-28 3 1.817306 2010-02-28 4 1.37451 2010-03-01 1 1.563255 2010-03-01 2 1.591335 2010-03-01 3 1.817554 2010-03-01 4 1.375304 2010-03-02 1 1.397794 2010-03-02 2 1.540169 2010-03-02 3 1.816865 2010-03-02 4 1.375907 2010-03-03 1 1.352336 2010-03-03 2 1.519648 2010-03-03 3 1.814999 2010-03-03 4 1.376127 2010-03-04 1 1.342672 2010-03-04 2 1.512244 2010-03-04 3 1.812727 2010-03-04 4 1.37586 2010-03-05 1 1.499903 2010-03-05 2 1.513719 2010-03-05 3 1.810496 2010-03-05 4 1.375151 2010-03-06 1 1.662809 2010-03-06 2 1.528983 2010-03-06 3 1.808464 2010-03-06 4 1.374088 2010-03-07 1 1.670502 2010-03-07 2 1.563628 2010-03-07 3 1.806681 2010-03-07 4 1.372765 2010-03-08 1 1.651665 2010-03-08 2 1.592027 2010-03-08 3 1.805089 2010-03-08 4 1.371261 2010-03-09 1 1.661372 2010-03-09 2 1.625247 2010-03-09 3 1.803626 2010-03-09 4 1.369633 2010-03-10 1 1.622778 2010-03-10 2 1.645936 2010-03-10 3 1.802266 2010-03-10 4 1.367944 2010-03-11 1 1.550972 2010-03-11 2 1.648367 2010-03-11 3 1.800996 2010-03-11 4 1.366213 2010-03-12 1 1.570108 2010-03-12 2 1.64502 2010-03-12 3 1.799815 2010-03-12 4 1.364411 2010-03-13 1 1.406313 2010-03-13 2 1.642076 2010-03-13 3 1.799833 2010-03-13 4 1.362605 2010-03-14 1 1.535404 2010-03-14 2 1.593117 2010-03-14 3 1.800262 2010-03-14 4 1.360851 2010-03-15 1 1.394494 2010-03-15 2 1.548944 2010-03-15 3 1.799749 2010-03-15 4 1.359083 2010-03-16 1 1.502374 2010-03-16 2 1.511024 2010-03-16 3 1.798678 2010-03-16 4 1.357239 2010-03-17 1 1.380916 2010-03-17 2 1.475247 2010-03-17 3 1.797481 2010-03-17 4 1.355295 2010-03-18 1 1.522695 2010-03-18 2 1.419576 2010-03-18 3 1.796906 2010-03-18 4 1.353368 2010-03-19 1 1.531959 2010-03-19 2 1.34107 2010-03-19 3 1.795813 2010-03-19 4 1.351529 2010-03-20 1 1.540326 2010-03-20 2 1.292493 2010-03-20 3 1.794122 2010-03-20 4 1.3497 2010-03-21 1 1.603756 2010-03-21 2 1.57504 2010-03-21 3 1.789988 2010-03-21 4 1.347982 2010-03-22 1 1.605907 2010-03-22 2 1.615008 2010-03-22 3 1.788411 2010-03-22 4 1.348344 2010-03-23 1 1.575956 2010-03-23 2 1.591651 2010-03-23 3 1.771783 2010-03-23 4 1.351979 2010-03-24 1 1.562458 2010-03-24 2 1.579526 2010-03-24 3 1.744398 2010-03-24 4 1.355536 2010-03-25 1 1.55392 2010-03-25 2 1.571412 2010-03-25 3 1.710997 2010-03-25 4 1.357907 2010-03-26 1 1.553706 2010-03-26 2 1.566163 2010-03-26 3 1.673166 2010-03-26 4 1.359077 2010-03-27 1 1.613006 2010-03-27 2 1.593082 2010-03-27 3 1.637462 2010-03-27 4 1.578239 2010-03-28 1 1.609809 2010-03-28 2 1.610379 2010-03-28 3 1.619754 2010-03-28 4 1.652228 2010-03-29 1 1.615456 2010-03-29 2 1.616654 2010-03-29 3 1.602423 2010-03-29 4 1.655917 2010-03-30 1 1.588769 2010-03-30 2 1.605082 2010-03-30 3 1.582149 2010-03-30 4 1.660549 2010-03-31 1 1.581322 2010-03-31 2 1.593975 2010-03-31 3 1.549997 2010-03-31 4 1.664538 2010-04-01 1 1.570151 2010-04-01 2 1.587767 2010-04-01 3 1.518738 2010-04-01 4 1.667349 2010-04-02 1 1.560595 2010-04-02 2 1.579738 2010-04-02 3 1.489654 2010-04-02 4 1.669158 2010-04-03 1 1.554022 2010-04-03 2 1.573148 2010-04-03 3 1.462116 2010-04-03 4 1.670067 2010-04-04 1 1.581314 2010-04-04 2 1.579229 2010-04-04 3 1.433884 2010-04-04 4 1.670286 2010-04-05 1 1.574553 2010-04-05 2 1.588455 2010-04-05 3 1.412639 2010-04-05 4 1.67053 2010-04-06 1 1.561827 2010-04-06 2 1.579826 2010-04-06 3 1.389015 2010-04-06 4 1.671054 2010-04-07 1 1.553733 2010-04-07 2 1.572882 2010-04-07 3 1.361999 2010-04-07 4 1.671324 2010-04-08 1 1.548906 2010-04-08 2 1.567824 2010-04-08 3 1.334231 2010-04-08 4 1.671168 2010-04-09 1 1.548568 2010-04-09 2 1.565153 2010-04-09 3 1.330024 2010-04-09 4 1.670625 2010-04-10 1 1.555451 2010-04-10 2 1.566058 2010-04-10 3 1.600238 2010-04-10 4 1.669821 2010-04-11 1 1.564008 2010-04-11 2 1.569613 2010-04-11 3 1.599715 2010-04-11 4 1.668951 2010-04-12 1 1.576852 2010-04-12 2 1.580614 2010-04-12 3 1.601439 2010-04-12 4 1.668264 2010-04-13 1 1.581395 2010-04-13 2 1.585077 2010-04-13 3 1.60425 2010-04-13 4 1.668062 2010-04-14 1 1.590687 2010-04-14 2 1.590483 2010-04-14 3 1.607323 2010-04-14 4 1.668371 2010-04-15 1 1.579894 2010-04-15 2 1.594163 2010-04-15 3 1.611311 2010-04-15 4 1.669264 2010-04-16 1 1.564534 2010-04-16 2 1.582944 2010-04-16 3 1.611359 2010-04-16 4 1.670446 2010-04-17 1 1.555055 2010-04-17 2 1.575042 2010-04-17 3 1.60892 2010-04-17 4 1.671193 2010-04-18 1 1.547725 2010-04-18 2 1.568639 2010-04-18 3 1.605863 2010-04-18 4 1.671345 2010-04-19 1 1.544324 2010-04-19 2 1.56383 2010-04-19 3 1.602762 2010-04-19 4 1.670962 2010-04-20 1 1.54064 2010-04-20 2 1.560076 2010-04-20 3 1.599922 2010-04-20 4 1.670162 2010-04-21 1 1.550192 2010-04-21 2 1.563003 2010-04-21 3 1.597966 2010-04-21 4 1.669081 2010-04-22 1 1.539047 2010-04-22 2 1.559163 2010-04-22 3 1.596606 2010-04-22 4 1.667927 2010-04-23 1 1.533647 2010-04-23 2 1.55496 2010-04-23 3 1.59458 2010-04-23 4 1.66667 2010-04-24 1 1.527957 2010-04-24 2 1.55036 2010-04-24 3 1.592117 2010-04-24 4 1.665249 2010-04-25 1 1.52343 2010-04-25 2 1.546227 2010-04-25 3 1.589441 2010-04-25 4 1.66365 2010-04-26 1 1.535455 2010-04-26 2 1.544999 2010-04-26 3 1.586863 2010-04-26 4 1.661886 2010-04-27 1 1.546779 2010-04-27 2 1.55696 2010-04-27 3 1.586628 2010-04-27 4 1.660126 2010-04-28 1 1.533305 2010-04-28 2 1.553028 2010-04-28 3 1.58665 2010-04-28 4 1.65861 2010-04-29 1 1.524839 2010-04-29 2 1.546716 2010-04-29 3 1.584879 2010-04-29 4 1.657146 2010-04-30 1 1.52027 2010-04-30 2 1.54112 2010-04-30 3 1.582209 2010-04-30 4 1.655554 2010-05-01 1 1.524459 2010-05-01 2 1.540765 2010-05-01 3 1.579844 2010-05-01 4 1.653823 2010-05-02 1 1.517677 2010-05-02 2 1.537372 2010-05-02 3 1.577939 2010-05-02 4 1.652029 2010-05-03 1 1.562498 2010-05-03 2 1.55128 2010-05-03 3 1.577464 2010-05-03 4 1.650256 2010-05-04 1 1.548613 2010-05-04 2 1.563782 2010-05-04 3 1.581689 2010-05-04 4 1.648942 2010-05-05 1 1.652364 2010-05-05 2 1.619532 2010-05-05 3 1.593525 2010-05-05 4 1.648479 2010-05-06 1 1.661627 2010-05-06 2 1.65152 2010-05-06 3 1.628633 2010-05-06 4 1.653073 2010-05-07 1 1.66831 2010-05-07 2 1.670989 2010-05-07 3 1.65598 2010-05-07 4 1.664854 2010-05-08 1 1.615067 2010-05-08 2 1.637562 2010-05-08 3 1.656615 2010-05-08 4 1.679603 2010-05-09 1 1.620625 2010-05-09 2 1.626635 2010-05-09 3 1.647319 2010-05-09 4 1.688925 2010-05-10 1 1.611939 2010-05-10 2 1.620257 2010-05-10 3 1.644335 2010-05-10 4 1.694853 2010-05-11 1 1.658239 2010-05-11 2 1.661538 2010-05-11 3 1.656065 2010-05-11 4 1.70048 2010-05-12 1 1.625247 2010-05-12 2 1.636502 2010-05-12 3 1.658744 2010-05-12 4 1.708332 2010-05-13 1 1.603803 2010-05-13 2 1.625988 2010-05-13 3 1.654976 2010-05-13 4 1.713799 2010-05-14 1 1.583617 2010-05-14 2 1.608104 2010-05-14 3 1.647181 2010-05-14 4 1.716495 2010-05-15 1 1.56848 2010-05-15 2 1.594468 2010-05-15 3 1.638993 2010-05-15 4 1.716573 2010-05-16 1 1.559142 2010-05-16 2 1.584388 2010-05-16 3 1.631933 2010-05-16 4 1.714922 2010-05-17 1 1.556794 2010-05-17 2 1.579114 2010-05-17 3 1.626559 2010-05-17 4 1.712318 2010-05-18 1 1.55032 2010-05-18 2 1.574291 2010-05-18 3 1.622386 2010-05-18 4 1.709299 2010-05-19 1 1.549464 2010-05-19 2 1.570945 2010-05-19 3 1.618908 2010-05-19 4 1.706091 2010-05-20 1 1.560293 2010-05-20 2 1.57302 2010-05-20 3 1.616644 2010-05-20 4 1.702909 2010-05-21 1 1.569676 2010-05-21 2 1.578484 2010-05-21 3 1.615988 2010-05-21 4 1.699987 2010-05-22 1 1.572379 2010-05-22 2 1.586465 2010-05-22 3 1.616488 2010-05-22 4 1.697521 2010-05-23 1 1.552335 2010-05-23 2 1.575713 2010-05-23 3 1.614428 2010-05-23 4 1.695337 2010-05-24 1 1.546582 2010-05-24 2 1.567357 2010-05-24 3 1.610708 2010-05-24 4 1.692933 2010-05-25 1 1.540571 2010-05-25 2 1.56337 2010-05-25 3 1.607089 2010-05-25 4 1.690341 2010-05-26 1 1.530192 2010-05-26 2 1.555429 2010-05-26 3 1.602322 2010-05-26 4 1.687461 2010-05-27 1 1.524027 2010-05-27 2 1.548472 2010-05-27 3 1.597306 2010-05-27 4 1.684296 2010-05-28 1 1.530504 2010-05-28 2 1.544405 2010-05-28 3 1.592324 2010-05-28 4 1.680866 2010-05-29 1 1.538442 2010-05-29 2 1.552519 2010-05-29 3 1.589516 2010-05-29 4 1.677373 2010-05-30 1 1.520369 2010-05-30 2 1.544309 2010-05-30 3 1.58678 2010-05-30 4 1.674018 2010-05-31 1 1.55533 2010-05-31 2 1.550385 2010-05-31 3 1.585098 2010-05-31 4 1.670718 2010-06-01 1 1.548273 2010-06-01 2 1.56218 2010-06-01 3 1.588042 2010-06-01 4 1.667962 2010-06-02 1 1.535378 2010-06-02 2 1.554669 2010-06-02 3 1.588466 2010-06-02 4 1.665743 2010-06-03 1 1.531526 2010-06-03 2 1.549916 2010-06-03 3 1.587588 2010-06-03 4 1.66373 2010-06-04 1 1.522847 2010-06-04 2 1.545096 2010-06-04 3 1.584869 2010-06-04 4 1.66178 2010-06-05 1 1.512164 2010-06-05 2 1.536189 2010-06-05 3 1.579548 2010-06-05 4 1.659519 2010-06-06 1 1.503823 2010-06-06 2 1.527735 2010-06-06 3 1.573904 2010-06-06 4 1.656871 2010-06-07 1 1.508324 2010-06-07 2 1.524315 2010-06-07 3 1.569824 2010-06-07 4 1.653979 2010-06-08 1 1.50284 2010-06-08 2 1.523046 2010-06-08 3 1.566821 2010-06-08 4 1.651061 2010-06-09 1 1.49708 2010-06-09 2 1.51852 2010-06-09 3 1.563524 2010-06-09 4 1.648127 2010-06-10 1 1.493447 2010-06-10 2 1.514114 2010-06-10 3 1.559819 2010-06-10 4 1.645172 2010-06-11 1 1.511047 2010-06-11 2 1.514934 2010-06-11 3 1.557421 2010-06-11 4 1.642168 2010-06-12 1 1.5129 2010-06-12 2 1.524196 2010-06-12 3 1.557127 2010-06-12 4 1.639395 2010-06-13 1 1.494804 2010-06-13 2 1.517337 2010-06-13 3 1.554545 2010-06-13 4 1.63674 2010-06-14 1 1.485674 2010-06-14 2 1.508738 2010-06-14 3 1.550591 2010-06-14 4 1.634025 2010-06-15 1 1.47696 2010-06-15 2 1.501551 2010-06-15 3 1.546552 2010-06-15 4 1.631229 2010-06-16 1 1.468251 2010-06-16 2 1.494155 2010-06-16 3 1.541643 2010-06-16 4 1.628345 2010-06-17 1 1.456874 2010-06-17 2 1.485198 2010-06-17 3 1.535467 2010-06-17 4 1.625295 2010-06-18 1 1.451389 2010-06-18 2 1.477933 2010-06-18 3 1.530463 2010-06-18 4 1.622092 2010-06-19 1 1.448646 2010-06-19 2 1.473916 2010-06-19 3 1.527112 2010-06-19 4 1.618901 2010-06-20 1 1.446468 2010-06-20 2 1.470356 2010-06-20 3 1.523743 2010-06-20 4 1.61574 2010-06-21 1 1.444385 2010-06-21 2 1.467811 2010-06-21 3 1.52101 2010-06-21 4 1.612625 2010-06-22 1 1.439043 2010-06-22 2 1.464355 2010-06-22 3 1.517587 2010-06-22 4 1.609579 2010-06-23 1 1.430449 2010-06-23 2 1.457709 2010-06-23 3 1.511917 2010-06-23 4 1.606494 2010-06-24 1 1.421307 2010-06-24 2 1.449972 2010-06-24 3 1.50587 2010-06-24 4 1.603316 2010-06-25 1 1.413489 2010-06-25 2 1.442762 2010-06-25 3 1.500154 2010-06-25 4 1.600091 2010-06-26 1 1.405265 2010-06-26 2 1.434849 2010-06-26 3 1.493876 2010-06-26 4 1.596813 2010-06-27 1 1.394814 2010-06-27 2 1.426772 2010-06-27 3 1.487543 2010-06-27 4 1.5935 2010-06-28 1 1.384349 2010-06-28 2 1.417776 2010-06-28 3 1.480698 2010-06-28 4 1.590152 2010-06-29 1 1.375104 2010-06-29 2 1.409073 2010-06-29 3 1.474111 2010-06-29 4 1.586781 2010-06-30 1 1.366014 2010-06-30 2 1.400835 2010-06-30 3 1.467834 2010-06-30 4 1.583415 2010-07-01 1 1.355005 2010-07-01 2 1.392282 2010-07-01 3 1.461419 2010-07-01 4 1.580059 2010-07-02 1 1.341304 2010-07-02 2 1.38258 2010-07-02 3 1.454228 2010-07-02 4 1.57672 2010-07-03 1 1.324113 2010-07-03 2 1.370829 2010-07-03 3 1.445591 2010-07-03 4 1.573385 2010-07-04 1 1.307659 2010-07-04 2 1.358488 2010-07-04 3 1.436748 2010-07-04 4 1.570058 2010-07-05 1 1.292841 2010-07-05 2 1.34681 2010-07-05 3 1.428587 2010-07-05 4 1.566757 2010-07-06 1 1.289099 2010-07-06 2 1.339078 2010-07-06 3 1.423806 2010-07-06 4 1.563506 2010-07-07 1 1.288416 2010-07-07 2 1.333712 2010-07-07 3 1.420309 2010-07-07 4 1.560336 2010-07-08 1 1.277271 2010-07-08 2 1.324379 2010-07-08 3 1.413089 2010-07-08 4 1.557221 2010-07-09 1 1.263418 2010-07-09 2 1.313856 2010-07-09 3 1.404739 2010-07-09 4 1.554155 2010-07-10 1 1.24794 2010-07-10 2 1.302604 2010-07-10 3 1.395728 2010-07-10 4 1.551142 2010-07-11 1 1.231311 2010-07-11 2 1.291113 2010-07-11 3 1.386457 2010-07-11 4 1.548188 2010-07-12 1 1.215274 2010-07-12 2 1.279517 2010-07-12 3 1.377022 2010-07-12 4 1.545299 2010-07-13 1 1.21081 2010-07-13 2 1.270697 2010-07-13 3 1.370193 2010-07-13 4 1.54248 2010-07-14 1 1.210167 2010-07-14 2 1.263083 2010-07-14 3 1.36395 2010-07-14 4 1.539726 2010-07-15 1 1.200267 2010-07-15 2 1.25351 2010-07-15 3 1.355656 2010-07-15 4 1.537045 2010-07-16 1 1.20322 2010-07-16 2 1.249353 2010-07-16 3 1.352619 2010-07-16 4 1.534428 2010-07-17 1 1.215877 2010-07-17 2 1.245226 2010-07-17 3 1.348945 2010-07-17 4 1.531864 2010-07-18 1 1.341004 2010-07-18 2 1.251523 2010-07-18 3 1.343148 2010-07-18 4 1.529361 2010-07-19 1 1.301015 2010-07-19 2 1.261072 2010-07-19 3 1.336931 2010-07-19 4 1.526916 2010-07-20 1 1.261176 2010-07-20 2 1.255794 2010-07-20 3 1.327638 2010-07-20 4 1.52454 2010-07-21 1 1.2329 2010-07-21 2 1.247467 2010-07-21 3 1.318914 2010-07-21 4 1.52224 2010-07-22 1 1.274029 2010-07-22 2 1.244317 2010-07-22 3 1.315186 2010-07-22 4 1.520003 2010-07-23 1 1.481081 2010-07-23 2 1.32329 2010-07-23 3 1.317894 2010-07-23 4 1.517798 2010-07-24 1 1.719934 2010-07-24 2 1.697105 2010-07-24 3 1.508838 2010-07-24 4 1.517758 2010-07-25 1 1.601332 2010-07-25 2 1.617421 2010-07-25 3 1.589433 2010-07-25 4 1.529275 2010-07-26 1 1.564203 2010-07-26 2 1.580667 2010-07-26 3 1.583576 2010-07-26 4 1.542405 2010-07-27 1 1.542137 2010-07-27 2 1.560519 2010-07-27 3 1.572507 2010-07-27 4 1.55211 2010-07-28 1 1.519536 2010-07-28 2 1.54059 2010-07-28 3 1.559446 2010-07-28 4 1.558527 2010-07-29 1 1.504803 2010-07-29 2 1.525139 2010-07-29 3 1.549088 2010-07-29 4 1.56251 2010-07-30 1 1.493709 2010-07-30 2 1.514692 2010-07-30 3 1.541197 2010-07-30 4 1.565133 2010-07-31 1 1.478896 2010-07-31 2 1.501941 2010-07-31 3 1.531845 2010-07-31 4 1.566607 2010-08-01 1 1.463089 2010-08-01 2 1.488272 2010-08-01 3 1.521599 2010-08-01 4 1.56709 2010-08-02 1 1.447741 2010-08-02 2 1.474346 2010-08-02 3 1.511457 2010-08-02 4 1.566724 2010-08-03 1 1.443689 2010-08-03 2 1.464001 2010-08-03 3 1.503895 2010-08-03 4 1.565792 2010-08-04 1 1.508323 2010-08-04 2 1.474192 2010-08-04 3 1.499807 2010-08-04 4 1.56458 2010-08-05 1 1.62051 2010-08-05 2 1.581668 2010-08-05 3 1.513629 2010-08-05 4 1.563523 2010-08-06 1 1.685082 2010-08-06 2 1.670989 2010-08-06 3 1.58555 2010-08-06 4 1.566911 2010-08-07 1 1.651115 2010-08-07 2 1.671072 2010-08-07 3 1.659607 2010-08-07 4 1.592348 2010-08-08 1 1.599133 2010-08-08 2 1.62258 2010-08-08 3 1.640312 2010-08-08 4 1.618111 2010-08-09 1 1.567343 2010-08-09 2 1.592178 2010-08-09 3 1.619495 2010-08-09 4 1.631235 2010-08-10 1 1.546207 2010-08-10 2 1.570594 2010-08-10 3 1.603279 2010-08-10 4 1.637534 2010-08-11 1 1.52807 2010-08-11 2 1.553263 2010-08-11 3 1.590132 2010-08-11 4 1.640142 2010-08-12 1 1.513404 2010-08-12 2 1.538571 2010-08-12 3 1.579111 2010-08-12 4 1.640556 2010-08-13 1 1.503981 2010-08-13 2 1.527271 2010-08-13 3 1.570389 2010-08-13 4 1.639648 2010-08-14 1 1.569055 2010-08-14 2 1.547805 2010-08-14 3 1.56735 2010-08-14 4 1.638079 2010-08-15 1 1.543445 2010-08-15 2 1.563322 2010-08-15 3 1.572117 2010-08-15 4 1.636961 2010-08-16 1 1.52194 2010-08-16 2 1.543022 2010-08-16 3 1.570137 2010-08-16 4 1.636006 2010-08-17 1 1.56416 2010-08-17 2 1.551295 2010-08-17 3 1.569839 2010-08-17 4 1.635001 2010-08-18 1 1.568734 2010-08-18 2 1.571659 2010-08-18 3 1.574607 2010-08-18 4 1.634373 2010-08-19 1 1.533445 2010-08-19 2 1.555772 2010-08-19 3 1.575315 2010-08-19 4 1.634256 2010-08-20 1 1.51977 2010-08-20 2 1.54043 2010-08-20 3 1.571391 2010-08-20 4 1.633821 2010-08-21 1 1.510185 2010-08-21 2 1.531536 2010-08-21 3 1.566754 2010-08-21 4 1.633012 2010-08-22 1 1.508481 2010-08-22 2 1.522645 2010-08-22 3 1.561172 2010-08-22 4 1.631632 2010-08-23 1 1.703639 2010-08-23 2 1.667577 2010-08-23 3 1.603948 2010-08-23 4 1.631964 2010-08-24 1 1.672939 2010-08-24 2 1.695333 2010-08-24 3 1.692666 2010-08-24 4 1.659738 2010-08-25 1 1.612889 2010-08-25 2 1.639573 2010-08-25 3 1.669329 2010-08-25 4 1.686382 2010-08-26 1 1.593631 2010-08-26 2 1.615556 2010-08-26 3 1.651532 2010-08-26 4 1.697171 2010-08-27 1 1.689081 2010-08-27 2 1.670347 2010-08-27 3 1.658479 2010-08-27 4 1.703061 2010-08-28 1 1.663805 2010-08-28 2 1.681037 2010-08-28 3 1.686609 2010-08-28 4 1.717027 2010-08-29 1 1.64018 2010-08-29 2 1.65081 2010-08-29 3 1.677627 2010-08-29 4 1.729974 2010-08-30 1 1.654105 2010-08-30 2 1.657443 2010-08-30 3 1.675313 2010-08-30 4 1.736844 2010-08-31 1 1.709184 2010-08-31 2 1.697999 2010-08-31 3 1.690002 2010-08-31 4 1.743769 2010-09-01 1 1.65564 2010-09-01 2 1.681429 2010-09-01 3 1.708071 2010-09-01 4 1.759887 2010-09-02 1 1.623208 2010-09-02 2 1.648379 2010-09-02 3 1.691201 2010-09-02 4 1.768538 2010-09-03 1 1.605279 2010-09-03 2 1.631015 2010-09-03 3 1.678661 2010-09-03 4 1.768749 2010-09-04 1 1.61699 2010-09-04 2 1.628161 2010-09-04 3 1.670756 2010-09-04 4 1.765465 2010-09-05 1 1.635462 2010-09-05 2 1.642479 2010-09-05 3 1.67209 2010-09-05 4 1.762182 2010-09-06 1 1.61562 2010-09-06 2 1.638455 2010-09-06 3 1.673795 2010-09-06 4 1.760512 2010-09-07 1 1.598498 2010-09-07 2 1.622469 2010-09-07 3 1.667726 2010-09-07 4 1.758469 2010-09-08 1 1.591438 2010-09-08 2 1.613514 2010-09-08 3 1.661382 2010-09-08 4 1.755028 2010-09-09 1 1.646682 2010-09-09 2 1.636546 2010-09-09 3 1.660158 2010-09-09 4 1.751173 2010-09-10 1 1.647809 2010-09-10 2 1.665431 2010-09-10 3 1.67994 2010-09-10 4 1.75157 2010-09-11 1 1.61428 2010-09-11 2 1.637528 2010-09-11 3 1.676221 2010-09-11 4 1.754511 2010-09-12 1 1.600437 2010-09-12 2 1.623155 2010-09-12 3 1.667683 2010-09-12 4 1.754153 2010-09-13 1 1.592468 2010-09-13 2 1.614728 2010-09-13 3 1.661036 2010-09-13 4 1.751713 2010-09-14 1 1.589569 2010-09-14 2 1.610149 2010-09-14 3 1.655827 2010-09-14 4 1.748276 2010-09-15 1 1.636764 2010-09-15 2 1.632327 2010-09-15 3 1.655915 2010-09-15 4 1.744729 2010-09-16 1 1.609874 2010-09-16 2 1.631961 2010-09-16 3 1.662611 2010-09-16 4 1.743451 2010-09-17 1 1.594677 2010-09-17 2 1.616822 2010-09-17 3 1.65855 2010-09-17 4 1.742547 2010-09-18 1 1.585955 2010-09-18 2 1.608379 2010-09-18 3 1.653224 2010-09-18 4 1.740525 2010-09-19 1 1.606963 2010-09-19 2 1.61563 2010-09-19 3 1.650391 2010-09-19 4 1.737813 2010-09-20 1 1.58449 2010-09-20 2 1.607951 2010-09-20 3 1.648858 2010-09-20 4 1.735375 2010-09-21 1 1.572791 2010-09-21 2 1.597356 2010-09-21 3 1.643874 2010-09-21 4 1.732595 2010-09-22 1 1.569147 2010-09-22 2 1.591147 2010-09-22 3 1.638805 2010-09-22 4 1.729217 2010-09-23 1 1.565117 2010-09-23 2 1.587284 2010-09-23 3 1.634776 2010-09-23 4 1.725558 2010-09-24 1 1.562438 2010-09-24 2 1.583878 2010-09-24 3 1.63131 2010-09-24 4 1.721841 2010-09-25 1 1.580463 2010-09-25 2 1.586352 2010-09-25 3 1.628809 2010-09-25 4 1.7182 2010-09-26 1 1.609398 2010-09-26 2 1.611638 2010-09-26 3 1.632693 2010-09-26 4 1.715255 2010-09-27 1 1.70266 2010-09-27 2 1.680625 2010-09-27 3 1.657655 2010-09-27 4 1.715495 2010-09-28 1 1.740057 2010-09-28 2 1.734282 2010-09-28 3 1.715167 2010-09-28 4 1.732877 2010-09-29 1 1.674868 2010-09-29 2 1.693896 2010-09-29 3 1.720751 2010-09-29 4 1.764753 2010-09-30 1 1.645841 2010-09-30 2 1.667854 2010-09-30 3 1.70497 2010-09-30 4 1.778129 2010-10-01 1 1.623598 2010-10-01 2 1.647816 2010-10-01 3 1.692895 2010-10-01 4 1.780886 2010-10-02 1 1.611559 2010-10-02 2 1.635448 2010-10-02 3 1.683677 2010-10-02 4 1.778787 2010-10-03 1 1.603911 2010-10-03 2 1.627501 2010-10-03 3 1.676631 2010-10-03 4 1.77465 2010-10-04 1 1.596667 2010-10-04 2 1.620593 2010-10-04 3 1.670699 2010-10-04 4 1.769734 2010-10-05 1 1.59469 2010-10-05 2 1.616099 2010-10-05 3 1.665582 2010-10-05 4 1.764545 2010-10-06 1 1.591214 2010-10-06 2 1.613121 2010-10-06 3 1.661553 2010-10-06 4 1.759455 2010-10-07 1 1.58926 2010-10-07 2 1.610036 2010-10-07 3 1.657839 2010-10-07 4 1.754602 2010-10-08 1 1.583748 2010-10-08 2 1.606505 2010-10-08 3 1.654397 2010-10-08 4 1.749998 2010-10-09 1 1.577133 2010-10-09 2 1.601216 2010-10-09 3 1.650628 2010-10-09 4 1.745563 2010-10-10 1 1.574739 2010-10-10 2 1.597431 2010-10-10 3 1.646823 2010-10-10 4 1.741202 2010-10-11 1 1.572513 2010-10-11 2 1.594645 2010-10-11 3 1.643401 2010-10-11 4 1.736949 2010-10-12 1 1.571936 2010-10-12 2 1.592717 2010-10-12 3 1.640361 2010-10-12 4 1.73286 2010-10-13 1 1.570843 2010-10-13 2 1.591257 2010-10-13 3 1.637737 2010-10-13 4 1.728981 2010-10-14 1 1.569008 2010-10-14 2 1.589499 2010-10-14 3 1.635327 2010-10-14 4 1.725329 2010-10-15 1 1.573057 2010-10-15 2 1.589118 2010-10-15 3 1.633126 2010-10-15 4 1.721886 2010-10-16 1 1.660667 2010-10-16 2 1.641876 2010-10-16 3 1.641392 2010-10-16 4 1.719267 2010-10-17 1 1.616654 2010-10-17 2 1.637201 2010-10-17 3 1.657992 2010-10-17 4 1.721271 2010-10-18 1 1.572716 2010-10-18 2 1.619059 2010-10-18 3 1.654621 2010-10-18 4 1.724009 2010-10-19 1 1.514434 2010-10-19 2 1.609697 2010-10-19 3 1.649277 2010-10-19 4 1.724832 2010-10-20 1 1.611441 2010-10-20 2 1.612779 2010-10-20 3 1.645491 2010-10-20 4 1.72427 2010-10-21 1 1.60585 2010-10-21 2 1.624062 2010-10-21 3 1.648971 2010-10-21 4 1.723836 2010-10-22 1 1.590117 2010-10-22 2 1.610594 2010-10-22 3 1.647601 2010-10-22 4 1.723898 2010-10-23 1 1.582485 2010-10-23 2 1.603156 2010-10-23 3 1.643814 2010-10-23 4 1.723205 2010-10-24 1 1.604813 2010-10-24 2 1.608585 2010-10-24 3 1.641121 2010-10-24 4 1.721805 2010-10-25 1 1.598144 2010-10-25 2 1.614512 2010-10-25 3 1.643484 2010-10-25 4 1.720734 2010-10-26 1 1.586625 2010-10-26 2 1.605688 2010-10-26 3 1.642386 2010-10-26 4 1.720067 2010-10-27 1 1.582618 2010-10-27 2 1.600727 2010-10-27 3 1.639608 2010-10-27 4 1.719013 2010-10-28 1 1.580183 2010-10-28 2 1.597207 2010-10-28 3 1.636864 2010-10-28 4 1.717541 2010-10-29 1 1.575953 2010-10-29 2 1.594862 2010-10-29 3 1.634595 2010-10-29 4 1.715802 2010-10-30 1 1.571667 2010-10-30 2 1.590948 2010-10-30 3 1.632154 2010-10-30 4 1.713896 2010-10-31 1 1.568028 2010-10-31 2 1.58763 2010-10-31 3 1.629633 2010-10-31 4 1.711821 2010-11-01 1 1.567118 2010-11-01 2 1.58543 2010-11-01 3 1.627231 2010-11-01 4 1.709619 2010-11-02 1 1.565513 2010-11-02 2 1.583782 2010-11-02 3 1.625146 2010-11-02 4 1.707363 2010-11-03 1 1.564697 2010-11-03 2 1.582302 2010-11-03 3 1.623253 2010-11-03 4 1.705111 2010-11-04 1 1.629981 2010-11-04 2 1.613853 2010-11-04 3 1.625971 2010-11-04 4 1.7031 2010-11-05 1 1.637949 2010-11-05 2 1.634101 2010-11-05 3 1.639759 2010-11-05 4 1.703431 2010-11-06 1 1.704358 2010-11-06 2 1.689988 2010-11-06 3 1.667886 2010-11-06 4 1.708547 2010-11-07 1 1.667431 2010-11-07 2 1.682147 2010-11-07 3 1.691635 2010-11-07 4 1.724439 2010-11-08 1 1.67725 2010-11-08 2 1.67828 2010-11-08 3 1.689788 2010-11-08 4 1.738663 2010-11-09 1 1.642495 2010-11-09 2 1.66089 2010-11-09 3 1.689131 2010-11-09 4 1.749426 2010-11-10 1 1.625092 2010-11-10 2 1.643932 2010-11-10 3 1.680797 2010-11-10 4 1.754904 2010-11-11 1 1.638531 2010-11-11 2 1.647132 2010-11-11 3 1.676596 2010-11-11 4 1.756444 2010-11-12 1 1.669915 2010-11-12 2 1.671514 2010-11-12 3 1.684257 2010-11-12 4 1.758114 2010-11-13 1 1.712681 2010-11-13 2 1.703344 2010-11-13 3 1.701975 2010-11-13 4 1.764237 2010-11-14 1 1.687227 2010-11-14 2 1.703634 2010-11-14 3 1.722607 2010-11-14 4 1.780134 2010-11-15 1 1.646399 2010-11-15 2 1.669583 2010-11-15 3 1.710457 2010-11-15 4 1.791046 2010-11-16 1 1.651195 2010-11-16 2 1.660583 2010-11-16 3 1.699759 2010-11-16 4 1.792068 2010-11-17 1 1.674932 2010-11-17 2 1.684058 2010-11-17 3 1.705068 2010-11-17 4 1.791562 2010-11-18 1 1.640508 2010-11-18 2 1.662392 2010-11-18 3 1.703255 2010-11-18 4 1.793022 2010-11-19 1 1.643834 2010-11-19 2 1.657924 2010-11-19 3 1.696768 2010-11-19 4 1.791438 2010-11-20 1 1.62651 2010-11-20 2 1.648664 2010-11-20 3 1.692407 2010-11-20 4 1.788584 2010-11-21 1 1.620234 2010-11-21 2 1.639623 2010-11-21 3 1.686219 2010-11-21 4 1.784647 2010-11-22 1 1.648644 2010-11-22 2 1.65019 2010-11-22 3 1.683832 2010-11-22 4 1.780278 2010-11-23 1 1.675567 2010-11-23 2 1.682078 2010-11-23 3 1.696687 2010-11-23 4 1.779077 2010-11-24 1 1.630209 2010-11-24 2 1.663938 2010-11-24 3 1.698709 2010-11-24 4 1.781864 2010-11-25 1 1.364451 2010-11-25 2 1.646688 2010-11-25 3 1.690915 2010-11-25 4 1.781994 2010-11-26 1 1.473741 2010-11-26 2 1.637434 2010-11-26 3 1.683748 2010-11-26 4 1.779273 2010-11-27 1 1.519368 2010-11-27 2 1.630799 2010-11-27 3 1.677969 2010-11-27 4 1.775241 2010-11-28 1 1.651198 2010-11-28 2 1.625858 2010-11-28 3 1.673103 2010-11-28 4 1.770709 2010-11-29 1 1.80239 2010-11-29 2 1.609246 2010-11-29 3 1.668869 2010-11-29 4 1.766069 2010-11-30 1 1.871593 2010-11-30 2 1.353029 2010-11-30 3 1.665069 2010-11-30 4 1.761502 2010-12-01 1 1.886752 2010-12-01 2 1.467112 2010-12-01 3 1.661581 2010-12-01 4 1.757085 2010-12-02 1 1.862053 2010-12-02 2 1.595483 2010-12-02 3 1.658333 2010-12-02 4 1.752848 2010-12-03 1 1.856194 2010-12-03 2 1.751961 2010-12-03 3 1.65528 2010-12-03 4 1.748795 2010-12-04 1 1.851739 2010-12-04 2 1.853661 2010-12-04 3 1.652394 2010-12-04 4 1.744922 2010-12-05 1 1.847079 2010-12-05 2 1.881032 2010-12-05 3 1.649672 2010-12-05 4 1.741223 2010-12-06 1 1.836193 2010-12-06 2 1.881047 2010-12-06 3 1.647091 2010-12-06 4 1.737689 2010-12-07 1 1.829738 2010-12-07 2 1.878553 2010-12-07 3 1.64463 2010-12-07 4 1.734311 2010-12-08 1 1.850895 2010-12-08 2 1.895137 2010-12-08 3 1.643377 2010-12-08 4 1.731107 2010-12-09 1 1.781624 2010-12-09 2 1.928953 2010-12-09 3 1.654561 2010-12-09 4 1.729786 2010-12-10 1 1.740344 2010-12-10 2 1.906718 2010-12-10 3 1.655834 2010-12-10 4 1.730561 2010-12-11 1 1.816021 2010-12-11 2 1.922088 2010-12-11 3 1.654935 2010-12-11 4 1.730766 2010-12-12 1 1.806466 2010-12-12 2 1.92971 2010-12-12 3 1.666801 2010-12-12 4 1.732792 2010-12-13 1 1.835711 2010-12-13 2 1.896224 2010-12-13 3 1.665978 2010-12-13 4 1.736222 2010-12-14 1 1.836387 2010-12-14 2 1.881824 2010-12-14 3 1.660581 2010-12-14 4 1.737611 2010-12-15 1 1.820623 2010-12-15 2 1.872731 2010-12-15 3 1.655706 2010-12-15 4 1.737224 2010-12-16 1 1.809768 2010-12-16 2 1.866446 2010-12-16 3 1.651641 2010-12-16 4 1.735764 2010-12-17 1 1.802315 2010-12-17 2 1.866919 2010-12-17 3 1.648252 2010-12-17 4 1.733692 2010-12-18 1 1.790719 2010-12-18 2 1.865847 2010-12-18 3 1.369561 2010-12-18 4 1.731286 2010-12-19 1 1.779564 2010-12-19 2 1.86976 2010-12-19 3 1.365491 2010-12-19 4 1.728709 2010-12-20 1 1.76254 2010-12-20 2 1.872278 2010-12-20 3 1.376109 2010-12-20 4 1.72606 2010-12-21 1 1.756858 2010-12-21 2 1.872287 2010-12-21 3 1.387953 2010-12-21 4 1.723397 2010-12-22 1 1.702697 2010-12-22 2 1.870779 2010-12-22 3 1.39831 2010-12-22 4 1.720757 2010-12-23 1 1.622062 2010-12-23 2 1.868559 2010-12-23 3 1.398284 2010-12-23 4 1.718161 2010-12-24 1 1.549145 2010-12-24 2 1.866477 2010-12-24 3 1.394031 2010-12-24 4 1.715622 2010-12-25 1 1.448406 2010-12-25 2 1.864509 2010-12-25 3 1.388703 2010-12-25 4 1.713145 2010-12-26 1 1.458563 2010-12-26 2 1.862634 2010-12-26 3 1.383855 2010-12-26 4 1.710732 2010-12-27 1 1.46475 2010-12-27 2 1.860839 2010-12-27 3 1.380817 2010-12-27 4 1.708385 2010-12-28 1 1.469498 2010-12-28 2 1.859115 2010-12-28 3 1.379303 2010-12-28 4 1.706102 2010-12-29 1 1.472396 2010-12-29 2 1.857453 2010-12-29 3 1.379945 2010-12-29 4 1.703881 2010-12-30 1 1.474469 2010-12-30 2 1.855848 2010-12-30 3 1.383318 2010-12-30 4 1.701719 2010-12-31 1 1.474612 2010-12-31 2 1.854294 2010-12-31 3 1.38799 2010-12-31 4 1.699615