# date lev value 1980-01-01 0 268.7428 1980-01-02 0 269.4997 1980-01-03 0 270.0046 1980-01-04 0 266.1874 1980-01-05 0 268.8447 1980-01-06 0 269.8393 1980-01-07 0 269.0776 1980-01-08 0 265.7686 1980-01-09 0 264.0588 1980-01-10 0 264.5434 1980-01-11 0 264.2593 1980-01-12 0 262.0473 1980-01-13 0 262.1699 1980-01-14 0 261.6023 1980-01-15 0 262.2889 1980-01-16 0 262.3533 1980-01-17 0 262.3149 1980-01-18 0 262.0607 1980-01-19 0 263.8122 1980-01-20 0 266.3721 1980-01-21 0 267.7121 1980-01-22 0 270.7956 1980-01-23 0 270.8732 1980-01-24 0 269.2084 1980-01-25 0 270.6779 1980-01-26 0 267.8029 1980-01-27 0 268.1451 1980-01-28 0 263.2851 1980-01-29 0 265.7675 1980-01-30 0 271.6989 1980-01-31 0 273.9053 1980-02-01 0 273.1852 1980-02-02 0 271.0122 1980-02-03 0 273.862 1980-02-04 0 272.1622 1980-02-05 0 271.2086 1980-02-06 0 272.3449 1980-02-07 0 271.4946 1980-02-08 0 272.4958 1980-02-09 0 271.448 1980-02-10 0 272.913 1980-02-11 0 273.4914 1980-02-12 0 272.8794 1980-02-13 0 271.3339 1980-02-14 0 270.1696 1980-02-15 0 270.5932 1980-02-16 0 270.9201 1980-02-17 0 272.2864 1980-02-18 0 272.0179 1980-02-19 0 271.9857 1980-02-20 0 272.3025 1980-02-21 0 272.3429 1980-02-22 0 272.365 1980-02-23 0 272.633 1980-02-24 0 272.9828 1980-02-25 0 272.722 1980-02-26 0 272.4237 1980-02-27 0 272.0758 1980-02-28 0 271.9774 1980-02-29 0 272.8972 1980-03-01 0 274.4344 1980-03-02 0 273.11 1980-03-03 0 271.977 1980-03-04 0 271.6722 1980-03-05 0 270.8996 1980-03-06 0 273.0496 1980-03-07 0 274.1495 1980-03-08 0 274.7325 1980-03-09 0 274.9407 1980-03-10 0 273.8095 1980-03-11 0 273.2782 1980-03-12 0 273.2127 1980-03-13 0 274.2675 1980-03-14 0 275.706 1980-03-15 0 275.6275 1980-03-16 0 275.5178 1980-03-17 0 275.4032 1980-03-18 0 274.2733 1980-03-19 0 272.9172 1980-03-20 0 271.7797 1980-03-21 0 271.7102 1980-03-22 0 273.1864 1980-03-23 0 273.9552 1980-03-24 0 274.9217 1980-03-25 0 275.862 1980-03-26 0 277.9006 1980-03-27 0 278.3722 1980-03-28 0 281.9599 1980-03-29 0 281.7888 1980-03-30 0 278.5504 1980-03-31 0 279.9159 1980-04-01 0 278.5046 1980-04-02 0 281.2309 1980-04-03 0 277.3619 1980-04-04 0 278.9319 1980-04-05 0 278.5145 1980-04-06 0 277.7806 1980-04-07 0 278.799 1980-04-08 0 277.9252 1980-04-09 0 278.043 1980-04-10 0 277.7778 1980-04-11 0 278.795 1980-04-12 0 281.1021 1980-04-13 0 281.9167 1980-04-14 0 282.5865 1980-04-15 0 283.5901 1980-04-16 0 283.9836 1980-04-17 0 284.9003 1980-04-18 0 282.2502 1980-04-19 0 279.795 1980-04-20 0 277.2675 1980-04-21 0 280.7195 1980-04-22 0 280.8933 1980-04-23 0 279.4306 1980-04-24 0 276.9134 1980-04-25 0 279.886 1980-04-26 0 281.0804 1980-04-27 0 284.8509 1980-04-28 0 285.3946 1980-04-29 0 285.7212 1980-04-30 0 285.5206 1980-05-01 0 285.4333 1980-05-02 0 283.163 1980-05-03 0 281.7812 1980-05-04 0 280.3255 1980-05-05 0 280.2021 1980-05-06 0 282.4729 1980-05-07 0 283.5834 1980-05-08 0 286.1116 1980-05-09 0 282.94 1980-05-10 0 284.5154 1980-05-11 0 284.5904 1980-05-12 0 284.2563 1980-05-13 0 284.5212 1980-05-14 0 284.2738 1980-05-15 0 283.799 1980-05-16 0 284.3243 1980-05-17 0 284.6456 1980-05-18 0 288.1525 1980-05-19 0 288.831 1980-05-20 0 286.7892 1980-05-21 0 285.7647 1980-05-22 0 284.3323 1980-05-23 0 284.8578 1980-05-24 0 287.0871 1980-05-25 0 286.7858 1980-05-26 0 289.0166 1980-05-27 0 292.0752 1980-05-28 0 291.3413 1980-05-29 0 293.1401 1980-05-30 0 287.9347 1980-05-31 0 288.7897 1980-06-01 0 288.6266 1980-06-02 0 285.2129 1980-06-03 0 284.1042 1980-06-04 0 287.2668 1980-06-05 0 290.1458 1980-06-06 0 288.7234 1980-06-07 0 289.2982 1980-06-08 0 292.1287 1980-06-09 0 294.1907 1980-06-10 0 294.7915 1980-06-11 0 292.7302 1980-06-12 0 291.7466 1980-06-13 0 293.1308 1980-06-14 0 295.0985 1980-06-15 0 292.86 1980-06-16 0 291.0149 1980-06-17 0 291.8638 1980-06-18 0 287.5659 1980-06-19 0 289.7174 1980-06-20 0 289.4634 1980-06-21 0 289.1717 1980-06-22 0 291.5444 1980-06-23 0 291.5056 1980-06-24 0 290.8787 1980-06-25 0 290.4721 1980-06-26 0 290.4044 1980-06-27 0 288.8161 1980-06-28 0 286.55 1980-06-29 0 285.8352 1980-06-30 0 286.4519 1980-07-01 0 289.4879 1980-07-02 0 289.8914 1980-07-03 0 288.7451 1980-07-04 0 289.3594 1980-07-05 0 290.5912 1980-07-06 0 290.6056 1980-07-07 0 291.2882 1980-07-08 0 291.9486 1980-07-09 0 291.0485 1980-07-10 0 289.6888 1980-07-11 0 287.8553 1980-07-12 0 286.6274 1980-07-13 0 288.8515 1980-07-14 0 289.3909 1980-07-15 0 292.142 1980-07-16 0 288.6878 1980-07-17 0 286.1491 1980-07-18 0 287.15 1980-07-19 0 288.1485 1980-07-20 0 290.6507 1980-07-21 0 289.4558 1980-07-22 0 287.1515 1980-07-23 0 289.6811 1980-07-24 0 291.0996 1980-07-25 0 291.8181 1980-07-26 0 293.7755 1980-07-27 0 294.752 1980-07-28 0 294.2914 1980-07-29 0 293.5364 1980-07-30 0 293.258 1980-07-31 0 291.924 1980-08-01 0 294.5134 1980-08-02 0 294.6891 1980-08-03 0 294.7704 1980-08-04 0 296.0171 1980-08-05 0 294.7246 1980-08-06 0 292.2354 1980-08-07 0 292.1871 1980-08-08 0 292.2867 1980-08-09 0 289.7646 1980-08-10 0 289.1466 1980-08-11 0 290.1981 1980-08-12 0 291.0891 1980-08-13 0 289.0368 1980-08-14 0 291.3273 1980-08-15 0 292.4849 1980-08-16 0 293.3915 1980-08-17 0 292.0533 1980-08-18 0 289.3958 1980-08-19 0 290.1329 1980-08-20 0 288.7984 1980-08-21 0 289.1231 1980-08-22 0 285.4875 1980-08-23 0 285.3773 1980-08-24 0 284.9153 1980-08-25 0 285.0799 1980-08-26 0 285.9883 1980-08-27 0 288.5221 1980-08-28 0 289.809 1980-08-29 0 290.9368 1980-08-30 0 290.9796 1980-08-31 0 289.0867 1980-09-01 0 287.8836 1980-09-02 0 285.0579 1980-09-03 0 287.1545 1980-09-04 0 289.1914 1980-09-05 0 291.2137 1980-09-06 0 289.5056 1980-09-07 0 289.852 1980-09-08 0 291.2691 1980-09-09 0 289.1293 1980-09-10 0 287.0274 1980-09-11 0 287.3257 1980-09-12 0 287.3584 1980-09-13 0 288.1608 1980-09-14 0 285.8543 1980-09-15 0 285.609 1980-09-16 0 285.1737 1980-09-17 0 286.4645 1980-09-18 0 285.7935 1980-09-19 0 285.9451 1980-09-20 0 288.3914 1980-09-21 0 288.8273 1980-09-22 0 289.2687 1980-09-23 0 288.8471 1980-09-24 0 287.6549 1980-09-25 0 287.6574 1980-09-26 0 285.0912 1980-09-27 0 284.6145 1980-09-28 0 283.4162 1980-09-29 0 283.0826 1980-09-30 0 284.1338 1980-10-01 0 283.2592 1980-10-02 0 283.816 1980-10-03 0 282.2752 1980-10-04 0 281.7042 1980-10-05 0 281.7897 1980-10-06 0 282.2261 1980-10-07 0 286.2094 1980-10-08 0 283.6644 1980-10-09 0 281.4746 1980-10-10 0 280.9018 1980-10-11 0 279.472 1980-10-12 0 280.3874 1980-10-13 0 281.0902 1980-10-14 0 282.6985 1980-10-15 0 280.3149 1980-10-16 0 280.2597 1980-10-17 0 284.6964 1980-10-18 0 285.5987 1980-10-19 0 281.6811 1980-10-20 0 278.0064 1980-10-21 0 277.4822 1980-10-22 0 279.7551 1980-10-23 0 280.8517 1980-10-24 0 283.4005 1980-10-25 0 281.2237 1980-10-26 0 276.8325 1980-10-27 0 277.9405 1980-10-28 0 284.1074 1980-10-29 0 283.7634 1980-10-30 0 280.8556 1980-10-31 0 277.0766 1980-11-01 0 272.8025 1980-11-02 0 271.1772 1980-11-03 0 271.8416 1980-11-04 0 272.8177 1980-11-05 0 272.4046 1980-11-06 0 272.8097 1980-11-07 0 273.2065 1980-11-08 0 273.1298 1980-11-09 0 273.0791 1980-11-10 0 271.9855 1980-11-11 0 271.8866 1980-11-12 0 271.7087 1980-11-13 0 273.2895 1980-11-14 0 273.1189 1980-11-15 0 273.7393 1980-11-16 0 279.537 1980-11-17 0 281.8056 1980-11-18 0 282.3273 1980-11-19 0 278.0764 1980-11-20 0 273.9769 1980-11-21 0 277.5027 1980-11-22 0 279.2224 1980-11-23 0 281.3493 1980-11-24 0 281.3942 1980-11-25 0 282.0496 1980-11-26 0 278.1431 1980-11-27 0 272.7989 1980-11-28 0 271.8014 1980-11-29 0 272.414 1980-11-30 0 272.308 1980-12-01 0 268.9819 1980-12-02 0 268.5491 1980-12-03 0 271.8664 1980-12-04 0 269.1978 1980-12-05 0 266.4327 1980-12-06 0 268.4364 1980-12-07 0 268.1337 1980-12-08 0 266.6588 1980-12-09 0 272.5781 1980-12-10 0 272.6959 1980-12-11 0 273.2525 1980-12-12 0 273.8136 1980-12-13 0 273.3496 1980-12-14 0 275.3632 1980-12-15 0 277.0644 1980-12-16 0 274.247 1980-12-17 0 271.8227 1980-12-18 0 272.6065 1980-12-19 0 272.4236 1980-12-20 0 271.5173 1980-12-21 0 270.9694 1980-12-22 0 270.5128 1980-12-23 0 272.2915 1980-12-24 0 273.7762 1980-12-25 0 275.0218 1980-12-26 0 274.2138 1980-12-27 0 272.3087 1980-12-28 0 272.1356 1980-12-29 0 273.6295 1980-12-30 0 274.2882 1980-12-31 0 275.0574 1981-01-01 0 274.6676 1981-01-02 0 273.262 1981-01-03 0 275.3206 1981-01-04 0 273.7169 1981-01-05 0 272.0284 1981-01-06 0 270.6127 1981-01-07 0 267.6944 1981-01-08 0 266.2585 1981-01-09 0 268.4783 1981-01-10 0 271.6737 1981-01-11 0 268.0775 1981-01-12 0 266.2661 1981-01-13 0 269.6205 1981-01-14 0 269.5169 1981-01-15 0 272.9313 1981-01-16 0 271.7352 1981-01-17 0 271.274 1981-01-18 0 272.4049 1981-01-19 0 270.0673 1981-01-20 0 271.8104 1981-01-21 0 268.5213 1981-01-22 0 265.7961 1981-01-23 0 267.239 1981-01-24 0 268.209 1981-01-25 0 271.9229 1981-01-26 0 271.6384 1981-01-27 0 267.0968 1981-01-28 0 267.222 1981-01-29 0 268.5503 1981-01-30 0 268.7525 1981-01-31 0 271.0454 1981-02-01 0 271.6904 1981-02-02 0 271.7655 1981-02-03 0 273.0626 1981-02-04 0 272.7035 1981-02-05 0 272.6563 1981-02-06 0 271.9626 1981-02-07 0 274.92 1981-02-08 0 277.2665 1981-02-09 0 275.8056 1981-02-10 0 275.2224 1981-02-11 0 272.5253 1981-02-12 0 271.597 1981-02-13 0 271.3543 1981-02-14 0 270.0455 1981-02-15 0 271.3031 1981-02-16 0 270.8836 1981-02-17 0 270.1309 1981-02-18 0 269.9418 1981-02-19 0 271.041 1981-02-20 0 270.9478 1981-02-21 0 270.4979 1981-02-22 0 270.5595 1981-02-23 0 270.4803 1981-02-24 0 271.9679 1981-02-25 0 271.9551 1981-02-26 0 271.0179 1981-02-27 0 270.7205 1981-02-28 0 270.4926 1981-03-01 0 271.1219 1981-03-02 0 273.8008 1981-03-03 0 273.4185 1981-03-04 0 273.7986 1981-03-05 0 273.4536 1981-03-06 0 274.1499 1981-03-07 0 278.5954 1981-03-08 0 280.9995 1981-03-09 0 281.8181 1981-03-10 0 279.1486 1981-03-11 0 280.8731 1981-03-12 0 281.4304 1981-03-13 0 279.3023 1981-03-14 0 279.9917 1981-03-15 0 279.2875 1981-03-16 0 278.4904 1981-03-17 0 278.0717 1981-03-18 0 278.0034 1981-03-19 0 277.0316 1981-03-20 0 278.4558 1981-03-21 0 280.3831 1981-03-22 0 283.3076 1981-03-23 0 282.9425 1981-03-24 0 282.9647 1981-03-25 0 282.6807 1981-03-26 0 285.0063 1981-03-27 0 280.547 1981-03-28 0 280.9406 1981-03-29 0 280.9809 1981-03-30 0 283.5654 1981-03-31 0 283.3739 1981-04-01 0 283.3627 1981-04-02 0 282.3827 1981-04-03 0 279.5848 1981-04-04 0 279.7577 1981-04-05 0 280.5738 1981-04-06 0 280.5132 1981-04-07 0 280.5102 1981-04-08 0 283.1733 1981-04-09 0 282.9801 1981-04-10 0 283.2165 1981-04-11 0 284.6484 1981-04-12 0 285.4352 1981-04-13 0 283.1398 1981-04-14 0 280.4995 1981-04-15 0 280.9782 1981-04-16 0 279.8161 1981-04-17 0 278.0506 1981-04-18 0 277.7042 1981-04-19 0 279.1639 1981-04-20 0 280.566 1981-04-21 0 280.4804 1981-04-22 0 279.9536 1981-04-23 0 278.4206 1981-04-24 0 279.8011 1981-04-25 0 282.3116 1981-04-26 0 284.5805 1981-04-27 0 283.5144 1981-04-28 0 283.2616 1981-04-29 0 282.7504 1981-04-30 0 284.3564 1981-05-01 0 281.9144 1981-05-02 0 280.3036 1981-05-03 0 280.8532 1981-05-04 0 282.2327 1981-05-05 0 281.4374 1981-05-06 0 284.4616 1981-05-07 0 286.1706 1981-05-08 0 288.3577 1981-05-09 0 291.2104 1981-05-10 0 292.0044 1981-05-11 0 291.2542 1981-05-12 0 291.0597 1981-05-13 0 290.8722 1981-05-14 0 291.8691 1981-05-15 0 291.9621 1981-05-16 0 291.5643 1981-05-17 0 291.7343 1981-05-18 0 288.2086 1981-05-19 0 289.5866 1981-05-20 0 291.8592 1981-05-21 0 292.1292 1981-05-22 0 292.3331 1981-05-23 0 290.8163 1981-05-24 0 291.5344 1981-05-25 0 290.115 1981-05-26 0 291.2234 1981-05-27 0 290.2326 1981-05-28 0 289.3515 1981-05-29 0 289.594 1981-05-30 0 292.2996 1981-05-31 0 294.2198 1981-06-01 0 296.0495 1981-06-02 0 296.0872 1981-06-03 0 296.347 1981-06-04 0 293.7525 1981-06-05 0 291.7006 1981-06-06 0 291.54 1981-06-07 0 292.2975 1981-06-08 0 293.2349 1981-06-09 0 295.5175 1981-06-10 0 292.6544 1981-06-11 0 292.214 1981-06-12 0 292.3582 1981-06-13 0 287.3825 1981-06-14 0 287.4583 1981-06-15 0 291.4159 1981-06-16 0 288.6392 1981-06-17 0 286.163 1981-06-18 0 286.8189 1981-06-19 0 288.3775 1981-06-20 0 289.8052 1981-06-21 0 289.5523 1981-06-22 0 290.5768 1981-06-23 0 290.6282 1981-06-24 0 287.0298 1981-06-25 0 288.2072 1981-06-26 0 291.5302 1981-06-27 0 291.9369 1981-06-28 0 293.6773 1981-06-29 0 290.5767 1981-06-30 0 283.4727 1981-07-01 0 287.6312 1981-07-02 0 290.7395 1981-07-03 0 292.0221 1981-07-04 0 290.2473 1981-07-05 0 292.2532 1981-07-06 0 292.1015 1981-07-07 0 292.5312 1981-07-08 0 293.8284 1981-07-09 0 294.2664 1981-07-10 0 294.7307 1981-07-11 0 295.8879 1981-07-12 0 294.7652 1981-07-13 0 289.8351 1981-07-14 0 290.3758 1981-07-15 0 288.8939 1981-07-16 0 290.1155 1981-07-17 0 290.4133 1981-07-18 0 289.7102 1981-07-19 0 289.0397 1981-07-20 0 288.8102 1981-07-21 0 289.3829 1981-07-22 0 290.2438 1981-07-23 0 292.8096 1981-07-24 0 291.8339 1981-07-25 0 290.4992 1981-07-26 0 288.983 1981-07-27 0 287.9351 1981-07-28 0 290.2484 1981-07-29 0 291.833 1981-07-30 0 290.045 1981-07-31 0 289.2444 1981-08-01 0 292.4952 1981-08-02 0 292.6375 1981-08-03 0 291.0011 1981-08-04 0 292.9286 1981-08-05 0 293.8043 1981-08-06 0 294.4961 1981-08-07 0 296.0645 1981-08-08 0 296.4074 1981-08-09 0 297.1788 1981-08-10 0 293.1572 1981-08-11 0 287.9143 1981-08-12 0 291.3973 1981-08-13 0 290.7189 1981-08-14 0 292.9483 1981-08-15 0 295.0848 1981-08-16 0 291.2585 1981-08-17 0 287.2721 1981-08-18 0 287.5188 1981-08-19 0 289.2618 1981-08-20 0 287.8731 1981-08-21 0 286.9589 1981-08-22 0 287.4196 1981-08-23 0 286.8834 1981-08-24 0 288.3186 1981-08-25 0 287.061 1981-08-26 0 288.191 1981-08-27 0 286.5442 1981-08-28 0 285.6428 1981-08-29 0 285.6954 1981-08-30 0 287.8214 1981-08-31 0 288.2289 1981-09-01 0 288.377 1981-09-02 0 286.6395 1981-09-03 0 287.5556 1981-09-04 0 287.4965 1981-09-05 0 287.3478 1981-09-06 0 288.3622 1981-09-07 0 289.882 1981-09-08 0 290.8342 1981-09-09 0 290.1751 1981-09-10 0 289.645 1981-09-11 0 289.5724 1981-09-12 0 289.5276 1981-09-13 0 287.4299 1981-09-14 0 285.5753 1981-09-15 0 286.6192 1981-09-16 0 285.5075 1981-09-17 0 284.6201 1981-09-18 0 286.8271 1981-09-19 0 287.1462 1981-09-20 0 285.8513 1981-09-21 0 291.6253 1981-09-22 0 290.5745 1981-09-23 0 286.5528 1981-09-24 0 285.5591 1981-09-25 0 285.7054 1981-09-26 0 287.7505 1981-09-27 0 288.289 1981-09-28 0 289.7391 1981-09-29 0 286.9146 1981-09-30 0 286.3866 1981-10-01 0 286.5842 1981-10-02 0 288.7593 1981-10-03 0 286.7526 1981-10-04 0 285.2814 1981-10-05 0 284.0793 1981-10-06 0 286.1683 1981-10-07 0 287.2744 1981-10-08 0 284.1322 1981-10-09 0 286.0497 1981-10-10 0 284.7589 1981-10-11 0 282.1161 1981-10-12 0 280.4923 1981-10-13 0 279.5063 1981-10-14 0 278.8805 1981-10-15 0 278.7292 1981-10-16 0 278.5738 1981-10-17 0 278.0482 1981-10-18 0 279.5032 1981-10-19 0 280.1963 1981-10-20 0 282.2597 1981-10-21 0 281.747 1981-10-22 0 279.2354 1981-10-23 0 278.0472 1981-10-24 0 276.1634 1981-10-25 0 276.4663 1981-10-26 0 277.7829 1981-10-27 0 277.5809 1981-10-28 0 277.7693 1981-10-29 0 278.3414 1981-10-30 0 279.6269 1981-10-31 0 279.5764 1981-11-01 0 280.382 1981-11-02 0 282.8038 1981-11-03 0 279.2534 1981-11-04 0 279.9801 1981-11-05 0 279.5453 1981-11-06 0 277.899 1981-11-07 0 274.932 1981-11-08 0 275.2753 1981-11-09 0 275.31 1981-11-10 0 273.325 1981-11-11 0 273.4019 1981-11-12 0 276.4108 1981-11-13 0 275.3948 1981-11-14 0 275.2071 1981-11-15 0 273.4747 1981-11-16 0 271.8914 1981-11-17 0 272.1466 1981-11-18 0 272.9992 1981-11-19 0 274.3629 1981-11-20 0 275.7226 1981-11-21 0 280.0735 1981-11-22 0 278.4418 1981-11-23 0 279.5163 1981-11-24 0 277.9323 1981-11-25 0 275.7755 1981-11-26 0 275.9659 1981-11-27 0 276.8277 1981-11-28 0 276.9466 1981-11-29 0 272.2986 1981-11-30 0 272.4684 1981-12-01 0 272.0037 1981-12-02 0 272.63 1981-12-03 0 271.6945 1981-12-04 0 273.5819 1981-12-05 0 272.2653 1981-12-06 0 271.7818 1981-12-07 0 271.9268 1981-12-08 0 272.6353 1981-12-09 0 271.9529 1981-12-10 0 269.7233 1981-12-11 0 269.2534 1981-12-12 0 271.1665 1981-12-13 0 267.1585 1981-12-14 0 268.8231 1981-12-15 0 270.4944 1981-12-16 0 262.3526 1981-12-17 0 260.53 1981-12-18 0 261.316 1981-12-19 0 265.4861 1981-12-20 0 265.3619 1981-12-21 0 259.8993 1981-12-22 0 264.1536 1981-12-23 0 267.1017 1981-12-24 0 269.841 1981-12-25 0 269.2807 1981-12-26 0 270.2615 1981-12-27 0 269.639 1981-12-28 0 266.1556 1981-12-29 0 269.4143 1981-12-30 0 271.0578 1981-12-31 0 272.0758 1982-01-01 0 272.0571 1982-01-02 0 271.9247 1982-01-03 0 272.9503 1982-01-04 0 274.0688 1982-01-05 0 274.18 1982-01-06 0 270.549 1982-01-07 0 265.8785 1982-01-08 0 264.5568 1982-01-09 0 263.7891 1982-01-10 0 261.1776 1982-01-11 0 261.2734 1982-01-12 0 262.5188 1982-01-13 0 262.6417 1982-01-14 0 262.7003 1982-01-15 0 263.6972 1982-01-16 0 265.9916 1982-01-17 0 265.8734 1982-01-18 0 265.5097 1982-01-19 0 267.1784 1982-01-20 0 269.1939 1982-01-21 0 267.6967 1982-01-22 0 268.5893 1982-01-23 0 268.5987 1982-01-24 0 267.0173 1982-01-25 0 267.7731 1982-01-26 0 272.2583 1982-01-27 0 271.7147 1982-01-28 0 268.0435 1982-01-29 0 272.1731 1982-01-30 0 271.7256 1982-01-31 0 272.1817 1982-02-01 0 268.9964 1982-02-02 0 265.2759 1982-02-03 0 264.313 1982-02-04 0 263.9021 1982-02-05 0 264.495 1982-02-06 0 268.1306 1982-02-07 0 271.7389 1982-02-08 0 272.2528 1982-02-09 0 269.541 1982-02-10 0 269.0404 1982-02-11 0 269.1618 1982-02-12 0 270.0194 1982-02-13 0 270.4215 1982-02-14 0 269.8053 1982-02-15 0 268.1015 1982-02-16 0 267.9401 1982-02-17 0 267.5593 1982-02-18 0 267.955 1982-02-19 0 266.9443 1982-02-20 0 265.6429 1982-02-21 0 264.8155 1982-02-22 0 265.6817 1982-02-23 0 267.527 1982-02-24 0 265.8606 1982-02-25 0 266.2594 1982-02-26 0 267.6457 1982-02-27 0 266.4875 1982-02-28 0 267.7354 1982-03-01 0 274.0636 1982-03-02 0 274.1705 1982-03-03 0 274.8028 1982-03-04 0 277.5271 1982-03-05 0 274.6403 1982-03-06 0 273.4056 1982-03-07 0 273.0683 1982-03-08 0 273.3183 1982-03-09 0 273.595 1982-03-10 0 275.6971 1982-03-11 0 277.5778 1982-03-12 0 275.0408 1982-03-13 0 274.4011 1982-03-14 0 274.9776 1982-03-15 0 275.6665 1982-03-16 0 277.1736 1982-03-17 0 277.9364 1982-03-18 0 277.5275 1982-03-19 0 276.0935 1982-03-20 0 277.3355 1982-03-21 0 277.4102 1982-03-22 0 278.0148 1982-03-23 0 276.3442 1982-03-24 0 276.3997 1982-03-25 0 278.7934 1982-03-26 0 279.8993 1982-03-27 0 280.7318 1982-03-28 0 281.6852 1982-03-29 0 282.0857 1982-03-30 0 280.0331 1982-03-31 0 279.5374 1982-04-01 0 279.137 1982-04-02 0 280.7318 1982-04-03 0 281.4575 1982-04-04 0 280.5091 1982-04-05 0 282.4409 1982-04-06 0 281.9838 1982-04-07 0 285.0102 1982-04-08 0 283.8808 1982-04-09 0 277.3627 1982-04-10 0 277.3064 1982-04-11 0 277.2471 1982-04-12 0 277.3428 1982-04-13 0 278.6752 1982-04-14 0 278.0349 1982-04-15 0 278.5486 1982-04-16 0 279.6712 1982-04-17 0 279.9105 1982-04-18 0 280.1023 1982-04-19 0 280.6817 1982-04-20 0 280.4853 1982-04-21 0 280.3648 1982-04-22 0 279.6285 1982-04-23 0 280.4037 1982-04-24 0 281.761 1982-04-25 0 281.5023 1982-04-26 0 280.422 1982-04-27 0 280.7996 1982-04-28 0 279.5734 1982-04-29 0 281.9614 1982-04-30 0 280.1231 1982-05-01 0 281.2859 1982-05-02 0 280.8978 1982-05-03 0 283.9217 1982-05-04 0 285.8363 1982-05-05 0 286.8517 1982-05-06 0 283.0134 1982-05-07 0 284.2154 1982-05-08 0 284.8976 1982-05-09 0 284.6166 1982-05-10 0 284.7035 1982-05-11 0 285.2055 1982-05-12 0 285.0228 1982-05-13 0 285.9027 1982-05-14 0 286.9143 1982-05-15 0 286.8808 1982-05-16 0 288.2935 1982-05-17 0 291.0689 1982-05-18 0 289.7001 1982-05-19 0 290.1144 1982-05-20 0 291.1037 1982-05-21 0 289.7974 1982-05-22 0 291.2291 1982-05-23 0 292.4793 1982-05-24 0 288.8903 1982-05-25 0 289.8275 1982-05-26 0 292.2229 1982-05-27 0 294.5685 1982-05-28 0 292.3775 1982-05-29 0 289.2151 1982-05-30 0 289.626 1982-05-31 0 291.6521 1982-06-01 0 293.2511 1982-06-02 0 295.0492 1982-06-03 0 295.6404 1982-06-04 0 295.1584 1982-06-05 0 296.0602 1982-06-06 0 293.8356 1982-06-07 0 292.2332 1982-06-08 0 292.3357 1982-06-09 0 291.7672 1982-06-10 0 291.348 1982-06-11 0 289.6629 1982-06-12 0 293.5854 1982-06-13 0 290.0597 1982-06-14 0 286.9764 1982-06-15 0 285.9471 1982-06-16 0 286.8883 1982-06-17 0 287.6238 1982-06-18 0 288.7773 1982-06-19 0 287.532 1982-06-20 0 290.1815 1982-06-21 0 289.5049 1982-06-22 0 289.1475 1982-06-23 0 290.453 1982-06-24 0 291.4919 1982-06-25 0 294.4335 1982-06-26 0 291.7115 1982-06-27 0 291.9239 1982-06-28 0 290.1358 1982-06-29 0 291.1319 1982-06-30 0 289.5168 1982-07-01 0 290.6385 1982-07-02 0 290.3479 1982-07-03 0 293.8733 1982-07-04 0 290.8372 1982-07-05 0 289.3246 1982-07-06 0 288.6135 1982-07-07 0 290.6075 1982-07-08 0 292.1602 1982-07-09 0 292.9509 1982-07-10 0 293.0143 1982-07-11 0 294.9244 1982-07-12 0 295.8347 1982-07-13 0 297.135 1982-07-14 0 298.6164 1982-07-15 0 298.0494 1982-07-16 0 297.8971 1982-07-17 0 294.4191 1982-07-18 0 291.5589 1982-07-19 0 292.0906 1982-07-20 0 292.89 1982-07-21 0 293.9508 1982-07-22 0 293.0249 1982-07-23 0 292.4611 1982-07-24 0 294.0939 1982-07-25 0 295.337 1982-07-26 0 293.4157 1982-07-27 0 291.7737 1982-07-28 0 292.9088 1982-07-29 0 292.8882 1982-07-30 0 293.6843 1982-07-31 0 293.724 1982-08-01 0 293.7655 1982-08-02 0 295.7794 1982-08-03 0 296.9633 1982-08-04 0 297.4123 1982-08-05 0 298.5302 1982-08-06 0 297.9854 1982-08-07 0 297.4268 1982-08-08 0 297.2696 1982-08-09 0 297.6821 1982-08-10 0 295.1862 1982-08-11 0 292.5636 1982-08-12 0 295.9014 1982-08-13 0 294.675 1982-08-14 0 293.7677 1982-08-15 0 290.1041 1982-08-16 0 293.7321 1982-08-17 0 290.9506 1982-08-18 0 291.3418 1982-08-19 0 290.0001 1982-08-20 0 289.2665 1982-08-21 0 288.4382 1982-08-22 0 288.5946 1982-08-23 0 288.32 1982-08-24 0 288.7901 1982-08-25 0 288.2851 1982-08-26 0 290.2654 1982-08-27 0 290.2856 1982-08-28 0 289.3727 1982-08-29 0 289.1729 1982-08-30 0 289.861 1982-08-31 0 290.7608 1982-09-01 0 290.2734 1982-09-02 0 288.5784 1982-09-03 0 287.438 1982-09-04 0 290.9892 1982-09-05 0 291.4065 1982-09-06 0 294.9665 1982-09-07 0 291.675 1982-09-08 0 291.4496 1982-09-09 0 289.3373 1982-09-10 0 288.4907 1982-09-11 0 292.0538 1982-09-12 0 290.1879 1982-09-13 0 291.4333 1982-09-14 0 288.1451 1982-09-15 0 288.9665 1982-09-16 0 291.0521 1982-09-17 0 291.3339 1982-09-18 0 291.5412 1982-09-19 0 291.5168 1982-09-20 0 290.4818 1982-09-21 0 292.7386 1982-09-22 0 287.7498 1982-09-23 0 282.2641 1982-09-24 0 284.6364 1982-09-25 0 286.537 1982-09-26 0 290.8636 1982-09-27 0 289.4769 1982-09-28 0 287.3016 1982-09-29 0 287.1461 1982-09-30 0 286.9098 1982-10-01 0 287.5443 1982-10-02 0 287.5865 1982-10-03 0 286.0159 1982-10-04 0 284.4164 1982-10-05 0 284.8464 1982-10-06 0 286.7326 1982-10-07 0 285.7982 1982-10-08 0 282.8247 1982-10-09 0 283.0331 1982-10-10 0 283.0353 1982-10-11 0 284.0754 1982-10-12 0 283.6743 1982-10-13 0 283.75 1982-10-14 0 283.9624 1982-10-15 0 284.1674 1982-10-16 0 282.3272 1982-10-17 0 281.4194 1982-10-18 0 283.6728 1982-10-19 0 282.4089 1982-10-20 0 284.1301 1982-10-21 0 283.1852 1982-10-22 0 282.0476 1982-10-23 0 282.8452 1982-10-24 0 284.5781 1982-10-25 0 281.1409 1982-10-26 0 280.5788 1982-10-27 0 279.9119 1982-10-28 0 280.7398 1982-10-29 0 280.8755 1982-10-30 0 280.3508 1982-10-31 0 279.9597 1982-11-01 0 280.0244 1982-11-02 0 282.8095 1982-11-03 0 281.2536 1982-11-04 0 279.9414 1982-11-05 0 275.3274 1982-11-06 0 272.7953 1982-11-07 0 273.3741 1982-11-08 0 275.8666 1982-11-09 0 279.7404 1982-11-10 0 279.0966 1982-11-11 0 280.3031 1982-11-12 0 279.2564 1982-11-13 0 280.7589 1982-11-14 0 276.7019 1982-11-15 0 272.3522 1982-11-16 0 273.3185 1982-11-17 0 274.3999 1982-11-18 0 275.8458 1982-11-19 0 278.1653 1982-11-20 0 275.46 1982-11-21 0 274.6904 1982-11-22 0 276.6059 1982-11-23 0 277.1063 1982-11-24 0 279.1151 1982-11-25 0 276.4047 1982-11-26 0 276.4899 1982-11-27 0 276.8174 1982-11-28 0 276.2092 1982-11-29 0 273.2577 1982-11-30 0 271.3662 1982-12-01 0 271.2639 1982-12-02 0 271.2614 1982-12-03 0 271.2406 1982-12-04 0 270.5141 1982-12-05 0 270.2629 1982-12-06 0 272.1772 1982-12-07 0 271.083 1982-12-08 0 273.4228 1982-12-09 0 274.003 1982-12-10 0 275.4352 1982-12-11 0 275.3909 1982-12-12 0 275.0465 1982-12-13 0 272.959 1982-12-14 0 272.0373 1982-12-15 0 274.9508 1982-12-16 0 278.3641 1982-12-17 0 274.2934 1982-12-18 0 273.5195 1982-12-19 0 272.0236 1982-12-20 0 273.3798 1982-12-21 0 273.3702 1982-12-22 0 272.6342 1982-12-23 0 271.7173 1982-12-24 0 270.705 1982-12-25 0 270.3009 1982-12-26 0 270.2415 1982-12-27 0 273.582 1982-12-28 0 273.507 1982-12-29 0 272.9497 1982-12-30 0 272.1762 1982-12-31 0 271.9942 1983-01-01 0 271.873 1983-01-02 0 272.8924 1983-01-03 0 273.6731 1983-01-04 0 276.6342 1983-01-05 0 275.1758 1983-01-06 0 280.1896 1983-01-07 0 276.3409 1983-01-08 0 276.186 1983-01-09 0 275.5555 1983-01-10 0 277.2304 1983-01-11 0 277.281 1983-01-12 0 273.2547 1983-01-13 0 273.3422 1983-01-14 0 274.9746 1983-01-15 0 274.2905 1983-01-16 0 274.5145 1983-01-17 0 275.5017 1983-01-18 0 275.8746 1983-01-19 0 273.5563 1983-01-20 0 272.1987 1983-01-21 0 274.0741 1983-01-22 0 276.9541 1983-01-23 0 275.1878 1983-01-24 0 272.6464 1983-01-25 0 274.6462 1983-01-26 0 278.4303 1983-01-27 0 280.1195 1983-01-28 0 279.5747 1983-01-29 0 280.1333 1983-01-30 0 277.115 1983-01-31 0 274.7213 1983-02-01 0 273.4288 1983-02-02 0 273.1883 1983-02-03 0 272.2737 1983-02-04 0 271.54 1983-02-05 0 270.4284 1983-02-06 0 272.0231 1983-02-07 0 270.9133 1983-02-08 0 271.0872 1983-02-09 0 270.1136 1983-02-10 0 270.7877 1983-02-11 0 271.6241 1983-02-12 0 270.3404 1983-02-13 0 270.8548 1983-02-14 0 269.3667 1983-02-15 0 268.6547 1983-02-16 0 269.1289 1983-02-17 0 270.4229 1983-02-18 0 270.5934 1983-02-19 0 271.0125 1983-02-20 0 270.4785 1983-02-21 0 271.4111 1983-02-22 0 269.1718 1983-02-23 0 268.629 1983-02-24 0 269.0142 1983-02-25 0 269.343 1983-02-26 0 269.9451 1983-02-27 0 272.0389 1983-02-28 0 273.8947 1983-03-01 0 273.224 1983-03-02 0 272.9674 1983-03-03 0 272.4429 1983-03-04 0 271.6784 1983-03-05 0 274.2265 1983-03-06 0 277.1709 1983-03-07 0 278.7852 1983-03-08 0 277.3426 1983-03-09 0 276.5784 1983-03-10 0 278.0655 1983-03-11 0 277.9324 1983-03-12 0 273.3972 1983-03-13 0 274.176 1983-03-14 0 276.4282 1983-03-15 0 280.0857 1983-03-16 0 279.1335 1983-03-17 0 279.5498 1983-03-18 0 280.9486 1983-03-19 0 280.3166 1983-03-20 0 280.9074 1983-03-21 0 279.706 1983-03-22 0 278.5954 1983-03-23 0 277.2878 1983-03-24 0 279.9524 1983-03-25 0 278.0979 1983-03-26 0 277.8353 1983-03-27 0 277.7046 1983-03-28 0 277.9628 1983-03-29 0 276.9606 1983-03-30 0 279.2719 1983-03-31 0 282.1029 1983-04-01 0 283.4119 1983-04-02 0 282.2044 1983-04-03 0 277.6031 1983-04-04 0 280.0819 1983-04-05 0 278.7089 1983-04-06 0 279.3461 1983-04-07 0 280.7437 1983-04-08 0 282.3434 1983-04-09 0 282.0359 1983-04-10 0 282.8617 1983-04-11 0 286.4223 1983-04-12 0 283.6487 1983-04-13 0 280.3902 1983-04-14 0 278.7566 1983-04-15 0 279.8868 1983-04-16 0 281.261 1983-04-17 0 284.2129 1983-04-18 0 287.2162 1983-04-19 0 288.5893 1983-04-20 0 287.3306 1983-04-21 0 286.8085 1983-04-22 0 287.1292 1983-04-23 0 287.007 1983-04-24 0 285.083 1983-04-25 0 287.4278 1983-04-26 0 287.6242 1983-04-27 0 287.2141 1983-04-28 0 286.9235 1983-04-29 0 286.9428 1983-04-30 0 288.3918 1983-05-01 0 287.6286 1983-05-02 0 284.3569 1983-05-03 0 285.4016 1983-05-04 0 283.8979 1983-05-05 0 284.8039 1983-05-06 0 285.3204 1983-05-07 0 286.7444 1983-05-08 0 284.8957 1983-05-09 0 288.5869 1983-05-10 0 288.7533 1983-05-11 0 285.9465 1983-05-12 0 288.0124 1983-05-13 0 290.1712 1983-05-14 0 288.5211 1983-05-15 0 292.3358 1983-05-16 0 293.6787 1983-05-17 0 292.8736 1983-05-18 0 290.1234 1983-05-19 0 286.5604 1983-05-20 0 289.242 1983-05-21 0 291.133 1983-05-22 0 288.4628 1983-05-23 0 283.7802 1983-05-24 0 286.1143 1983-05-25 0 286.0972 1983-05-26 0 289.0765 1983-05-27 0 289.9543 1983-05-28 0 287.2739 1983-05-29 0 289.4955 1983-05-30 0 290.061 1983-05-31 0 292.3203 1983-06-01 0 295.1075 1983-06-02 0 293.0357 1983-06-03 0 291.6524 1983-06-04 0 292.4653 1983-06-05 0 291.1691 1983-06-06 0 287.9624 1983-06-07 0 288.5396 1983-06-08 0 290.9295 1983-06-09 0 292.0836 1983-06-10 0 290.2022 1983-06-11 0 288.8799 1983-06-12 0 292.271 1983-06-13 0 292.2177 1983-06-14 0 287.4558 1983-06-15 0 288.4077 1983-06-16 0 286.7535 1983-06-17 0 287.7994 1983-06-18 0 287.7708 1983-06-19 0 290.4103 1983-06-20 0 291.7121 1983-06-21 0 293.8223 1983-06-22 0 293.1728 1983-06-23 0 293.38 1983-06-24 0 295.8198 1983-06-25 0 293.9609 1983-06-26 0 292.0292 1983-06-27 0 291.5567 1983-06-28 0 289.5839 1983-06-29 0 290.9223 1983-06-30 0 292.4653 1983-07-01 0 289.8672 1983-07-02 0 290.8904 1983-07-03 0 293.2897 1983-07-04 0 293.0696 1983-07-05 0 294.2784 1983-07-06 0 296.0074 1983-07-07 0 296.8611 1983-07-08 0 295.9517 1983-07-09 0 294.8717 1983-07-10 0 293.7345 1983-07-11 0 295.9463 1983-07-12 0 295.3922 1983-07-13 0 294.1477 1983-07-14 0 294.1212 1983-07-15 0 294.7284 1983-07-16 0 295.7386 1983-07-17 0 297.0302 1983-07-18 0 297.643 1983-07-19 0 296.3244 1983-07-20 0 290.6938 1983-07-21 0 289.3881 1983-07-22 0 292.4317 1983-07-23 0 295.0947 1983-07-24 0 293.6166 1983-07-25 0 290.1082 1983-07-26 0 294.1995 1983-07-27 0 295.4144 1983-07-28 0 292.6964 1983-07-29 0 292.1439 1983-07-30 0 293.2923 1983-07-31 0 293.9334 1983-08-01 0 296.4989 1983-08-02 0 294.928 1983-08-03 0 288.1886 1983-08-04 0 287.6406 1983-08-05 0 288.958 1983-08-06 0 289.2015 1983-08-07 0 289.6699 1983-08-08 0 294.1682 1983-08-09 0 294.0697 1983-08-10 0 294.3482 1983-08-11 0 293.6889 1983-08-12 0 292.3932 1983-08-13 0 290.8587 1983-08-14 0 289.0635 1983-08-15 0 290.53 1983-08-16 0 292.9751 1983-08-17 0 295.6056 1983-08-18 0 292.8802 1983-08-19 0 292.6195 1983-08-20 0 290.9247 1983-08-21 0 294.6247 1983-08-22 0 295.9822 1983-08-23 0 293.9245 1983-08-24 0 293.6825 1983-08-25 0 294.3062 1983-08-26 0 292.192 1983-08-27 0 292.4397 1983-08-28 0 292.0966 1983-08-29 0 289.8242 1983-08-30 0 290.8657 1983-08-31 0 291.4613 1983-09-01 0 292.7763 1983-09-02 0 295.2076 1983-09-03 0 292.993 1983-09-04 0 289.1896 1983-09-05 0 288.7836 1983-09-06 0 287.3209 1983-09-07 0 285.0816 1983-09-08 0 284.7228 1983-09-09 0 287.445 1983-09-10 0 290.4237 1983-09-11 0 290.1032 1983-09-12 0 287.9117 1983-09-13 0 287.4569 1983-09-14 0 287.3217 1983-09-15 0 289.5399 1983-09-16 0 289.9378 1983-09-17 0 287.2624 1983-09-18 0 288.0423 1983-09-19 0 288.2614 1983-09-20 0 285.7418 1983-09-21 0 286.1419 1983-09-22 0 287.7287 1983-09-23 0 283.8322 1983-09-24 0 284.5849 1983-09-25 0 285.2343 1983-09-26 0 284.8556 1983-09-27 0 287.0629 1983-09-28 0 286.9622 1983-09-29 0 285.3787 1983-09-30 0 284.2937 1983-10-01 0 280.4761 1983-10-02 0 282.2601 1983-10-03 0 287.5254 1983-10-04 0 288.972 1983-10-05 0 289.2808 1983-10-06 0 286.757 1983-10-07 0 284.992 1983-10-08 0 284.8 1983-10-09 0 282.6812 1983-10-10 0 280.2921 1983-10-11 0 284.9747 1983-10-12 0 282.768 1983-10-13 0 283.015 1983-10-14 0 285.8469 1983-10-15 0 285.6778 1983-10-16 0 284.7398 1983-10-17 0 283.0729 1983-10-18 0 282.2036 1983-10-19 0 283.9636 1983-10-20 0 280.5719 1983-10-21 0 278.4413 1983-10-22 0 276.7133 1983-10-23 0 277.3685 1983-10-24 0 277.1458 1983-10-25 0 276.3577 1983-10-26 0 279.8073 1983-10-27 0 280.3804 1983-10-28 0 280.0299 1983-10-29 0 279.2471 1983-10-30 0 275.9858 1983-10-31 0 278.3297 1983-11-01 0 279.5144 1983-11-02 0 279.8722 1983-11-03 0 278.9949 1983-11-04 0 278.338 1983-11-05 0 276.2761 1983-11-06 0 277.2853 1983-11-07 0 278.2831 1983-11-08 0 277.2267 1983-11-09 0 275.2455 1983-11-10 0 274.3167 1983-11-11 0 274.6917 1983-11-12 0 272.3203 1983-11-13 0 271.5567 1983-11-14 0 271.1784 1983-11-15 0 271.5118 1983-11-16 0 273.3089 1983-11-17 0 271.761 1983-11-18 0 270.429 1983-11-19 0 271.6983 1983-11-20 0 272.7204 1983-11-21 0 273.1057 1983-11-22 0 271.7321 1983-11-23 0 272.9924 1983-11-24 0 271.0069 1983-11-25 0 272.1032 1983-11-26 0 276.3537 1983-11-27 0 277.9807 1983-11-28 0 277.8071 1983-11-29 0 273.8483 1983-11-30 0 273.258 1983-12-01 0 272.1173 1983-12-02 0 270.2449 1983-12-03 0 266.2202 1983-12-04 0 267.0255 1983-12-05 0 268.9949 1983-12-06 0 271.6464 1983-12-07 0 271.3935 1983-12-08 0 268.7471 1983-12-09 0 272.0951 1983-12-10 0 273.2914 1983-12-11 0 269.3868 1983-12-12 0 266.9948 1983-12-13 0 267.4668 1983-12-14 0 266.4132 1983-12-15 0 267.6607 1983-12-16 0 267.3929 1983-12-17 0 271.3217 1983-12-18 0 271.4912 1983-12-19 0 270.9059 1983-12-20 0 272.0452 1983-12-21 0 271.6371 1983-12-22 0 271.6941 1983-12-23 0 272.9819 1983-12-24 0 273.278 1983-12-25 0 275.0741 1983-12-26 0 276.3702 1983-12-27 0 274.1694 1983-12-28 0 279.465 1983-12-29 0 275.5472 1983-12-30 0 275.4901 1983-12-31 0 274.4933 1984-01-01 0 278.0267 1984-01-02 0 277.2655 1984-01-03 0 277.6107 1984-01-04 0 273.9903 1984-01-05 0 273.5929 1984-01-06 0 272.8345 1984-01-07 0 273.3207 1984-01-08 0 273.7926 1984-01-09 0 274.4 1984-01-10 0 272.3065 1984-01-11 0 271.9568 1984-01-12 0 273.3075 1984-01-13 0 272.9223 1984-01-14 0 274.1862 1984-01-15 0 273.3723 1984-01-16 0 273.1562 1984-01-17 0 274.2976 1984-01-18 0 273.8478 1984-01-19 0 272.4933 1984-01-20 0 272.4226 1984-01-21 0 271.7822 1984-01-22 0 268.6559 1984-01-23 0 268.676 1984-01-24 0 272.9337 1984-01-25 0 272.4352 1984-01-26 0 272.5786 1984-01-27 0 270.4773 1984-01-28 0 272.0301 1984-01-29 0 271.6603 1984-01-30 0 272.1125 1984-01-31 0 273.4525 1984-02-01 0 272.6402 1984-02-02 0 271.9926 1984-02-03 0 272.4702 1984-02-04 0 273.1559 1984-02-05 0 273.8813 1984-02-06 0 273.2303 1984-02-07 0 274.6111 1984-02-08 0 273.0537 1984-02-09 0 272.6317 1984-02-10 0 271.8347 1984-02-11 0 271.7131 1984-02-12 0 269.6989 1984-02-13 0 268.9329 1984-02-14 0 269.4962 1984-02-15 0 268.9419 1984-02-16 0 268.6947 1984-02-17 0 266.3956 1984-02-18 0 267.1857 1984-02-19 0 268.2871 1984-02-20 0 268.8667 1984-02-21 0 269.9061 1984-02-22 0 270.9582 1984-02-23 0 272.1624 1984-02-24 0 272.2003 1984-02-25 0 273.5504 1984-02-26 0 274.363 1984-02-27 0 274.3824 1984-02-28 0 274.9668 1984-02-29 0 274.8599 1984-03-01 0 273.2325 1984-03-02 0 273.1065 1984-03-03 0 273.1319 1984-03-04 0 273.0615 1984-03-05 0 272.9051 1984-03-06 0 273.587 1984-03-07 0 274.6229 1984-03-08 0 272.5122 1984-03-09 0 272.3221 1984-03-10 0 272.1935 1984-03-11 0 272.2633 1984-03-12 0 272.9207 1984-03-13 0 273.5232 1984-03-14 0 273.3261 1984-03-15 0 273.437 1984-03-16 0 273.4352 1984-03-17 0 273.5807 1984-03-18 0 272.8411 1984-03-19 0 272.8559 1984-03-20 0 272.9552 1984-03-21 0 273.312 1984-03-22 0 273.3114 1984-03-23 0 273.6633 1984-03-24 0 274.3108 1984-03-25 0 276.5781 1984-03-26 0 278.9327 1984-03-27 0 278.5862 1984-03-28 0 278.5959 1984-03-29 0 282.1616 1984-03-30 0 278.2545 1984-03-31 0 277.8703 1984-04-01 0 275.9382 1984-04-02 0 279.8279 1984-04-03 0 280.8241 1984-04-04 0 282.7899 1984-04-05 0 283.9505 1984-04-06 0 283.4809 1984-04-07 0 282.1035 1984-04-08 0 282.4033 1984-04-09 0 282.0031 1984-04-10 0 282.6259 1984-04-11 0 283.8883 1984-04-12 0 282.0996 1984-04-13 0 280.1047 1984-04-14 0 281.2462 1984-04-15 0 284.8313 1984-04-16 0 282.8258 1984-04-17 0 280.7296 1984-04-18 0 280.3967 1984-04-19 0 281.1207 1984-04-20 0 282.4555 1984-04-21 0 284.8651 1984-04-22 0 285.0829 1984-04-23 0 284.5454 1984-04-24 0 285.5548 1984-04-25 0 284.7671 1984-04-26 0 284.2005 1984-04-27 0 279.1787 1984-04-28 0 278.423 1984-04-29 0 281.829 1984-04-30 0 283.7343 1984-05-01 0 284.6425 1984-05-02 0 287.5669 1984-05-03 0 290.3528 1984-05-04 0 289.7865 1984-05-05 0 289.8396 1984-05-06 0 285.4534 1984-05-07 0 282.9709 1984-05-08 0 281.922 1984-05-09 0 281.9927 1984-05-10 0 282.9051 1984-05-11 0 283.6391 1984-05-12 0 284.164 1984-05-13 0 280.3652 1984-05-14 0 282.1463 1984-05-15 0 288.5259 1984-05-16 0 287.451 1984-05-17 0 289.0776 1984-05-18 0 289.2935 1984-05-19 0 290.5805 1984-05-20 0 291.8969 1984-05-21 0 290.9801 1984-05-22 0 288.9617 1984-05-23 0 290.6467 1984-05-24 0 287.8545 1984-05-25 0 289.5953 1984-05-26 0 289.3103 1984-05-27 0 290.5733 1984-05-28 0 291.5089 1984-05-29 0 292.503 1984-05-30 0 292.6106 1984-05-31 0 292.0856 1984-06-01 0 291.1656 1984-06-02 0 292.5611 1984-06-03 0 293.1373 1984-06-04 0 293.9395 1984-06-05 0 292.4939 1984-06-06 0 290.4062 1984-06-07 0 288.5211 1984-06-08 0 287.618 1984-06-09 0 288.7337 1984-06-10 0 286.4829 1984-06-11 0 284.263 1984-06-12 0 285.6805 1984-06-13 0 287.3978 1984-06-14 0 287.5442 1984-06-15 0 283.9945 1984-06-16 0 287.8795 1984-06-17 0 289.78 1984-06-18 0 289.9323 1984-06-19 0 291.3321 1984-06-20 0 292.4842 1984-06-21 0 293.7142 1984-06-22 0 289.0511 1984-06-23 0 286.802 1984-06-24 0 284.4281 1984-06-25 0 285.2906 1984-06-26 0 285.2531 1984-06-27 0 287.7906 1984-06-28 0 288.0348 1984-06-29 0 285.998 1984-06-30 0 286.7874 1984-07-01 0 286.3111 1984-07-02 0 289.0196 1984-07-03 0 285.2303 1984-07-04 0 286.03 1984-07-05 0 286.8537 1984-07-06 0 288.9051 1984-07-07 0 290.0375 1984-07-08 0 291.5963 1984-07-09 0 292.2355 1984-07-10 0 291.2198 1984-07-11 0 296.6928 1984-07-12 0 296.0284 1984-07-13 0 295.0579 1984-07-14 0 292.1039 1984-07-15 0 290.5645 1984-07-16 0 286.1206 1984-07-17 0 286.787 1984-07-18 0 289.5737 1984-07-19 0 290.164 1984-07-20 0 290.9693 1984-07-21 0 289.0807 1984-07-22 0 288.8928 1984-07-23 0 288.991 1984-07-24 0 289.0977 1984-07-25 0 289.6508 1984-07-26 0 289.7474 1984-07-27 0 287.6259 1984-07-28 0 288.6264 1984-07-29 0 289.6295 1984-07-30 0 293.3119 1984-07-31 0 294.886 1984-08-01 0 296.6023 1984-08-02 0 292.6802 1984-08-03 0 293.5047 1984-08-04 0 294.2427 1984-08-05 0 294.0874 1984-08-06 0 292.7684 1984-08-07 0 293.6459 1984-08-08 0 292.0987 1984-08-09 0 295.1018 1984-08-10 0 295.4342 1984-08-11 0 292.9752 1984-08-12 0 291.4247 1984-08-13 0 291.6641 1984-08-14 0 291.9333 1984-08-15 0 290.8972 1984-08-16 0 289.242 1984-08-17 0 288.7779 1984-08-18 0 289.0284 1984-08-19 0 288.7155 1984-08-20 0 289.9381 1984-08-21 0 291.4516 1984-08-22 0 291.7055 1984-08-23 0 291.8342 1984-08-24 0 292.7443 1984-08-25 0 292.5001 1984-08-26 0 289.7524 1984-08-27 0 287.673 1984-08-28 0 287.9123 1984-08-29 0 289.9889 1984-08-30 0 291.2298 1984-08-31 0 290.7 1984-09-01 0 292.0372 1984-09-02 0 290.4154 1984-09-03 0 293.3023 1984-09-04 0 292.6042 1984-09-05 0 290.284 1984-09-06 0 287.78 1984-09-07 0 284.8191 1984-09-08 0 285.5601 1984-09-09 0 286.6335 1984-09-10 0 287.1599 1984-09-11 0 285.7097 1984-09-12 0 285.2538 1984-09-13 0 285.3316 1984-09-14 0 287.7857 1984-09-15 0 284.3181 1984-09-16 0 285.2931 1984-09-17 0 287.0186 1984-09-18 0 287.4183 1984-09-19 0 286.0605 1984-09-20 0 286.2342 1984-09-21 0 286.7495 1984-09-22 0 285.045 1984-09-23 0 282.1999 1984-09-24 0 283.0883 1984-09-25 0 283.1718 1984-09-26 0 282.6134 1984-09-27 0 283.0585 1984-09-28 0 282.847 1984-09-29 0 282.9901 1984-09-30 0 284.5325 1984-10-01 0 287.6381 1984-10-02 0 288.2492 1984-10-03 0 287.2202 1984-10-04 0 285.7688 1984-10-05 0 284.9889 1984-10-06 0 284.9684 1984-10-07 0 283.2486 1984-10-08 0 281.7363 1984-10-09 0 285.8791 1984-10-10 0 284.9816 1984-10-11 0 283.3901 1984-10-12 0 282.7589 1984-10-13 0 281.9016 1984-10-14 0 284.7467 1984-10-15 0 282.7333 1984-10-16 0 280.9409 1984-10-17 0 281.7519 1984-10-18 0 283.8294 1984-10-19 0 284.9453 1984-10-20 0 285.0544 1984-10-21 0 281.5046 1984-10-22 0 280.6635 1984-10-23 0 283.3187 1984-10-24 0 281.7161 1984-10-25 0 281.5705 1984-10-26 0 283.9328 1984-10-27 0 281.0097 1984-10-28 0 278.1078 1984-10-29 0 279.4679 1984-10-30 0 280.8999 1984-10-31 0 281.3244 1984-11-01 0 279.0841 1984-11-02 0 276.7643 1984-11-03 0 276.0558 1984-11-04 0 276.3488 1984-11-05 0 276.9132 1984-11-06 0 275.6339 1984-11-07 0 276.2268 1984-11-08 0 276.9554 1984-11-09 0 277.3651 1984-11-10 0 278.218 1984-11-11 0 275.2465 1984-11-12 0 272.7245 1984-11-13 0 271.8054 1984-11-14 0 271.3438 1984-11-15 0 270.119 1984-11-16 0 269.4948 1984-11-17 0 272.1107 1984-11-18 0 271.9164 1984-11-19 0 271.8708 1984-11-20 0 271.1979 1984-11-21 0 271.8908 1984-11-22 0 274.3123 1984-11-23 0 279.323 1984-11-24 0 281.241 1984-11-25 0 279.7369 1984-11-26 0 277.2691 1984-11-27 0 274.4341 1984-11-28 0 273.7934 1984-11-29 0 272.3349 1984-11-30 0 272.2607 1984-12-01 0 272.0635 1984-12-02 0 272.0039 1984-12-03 0 271.1991 1984-12-04 0 270.5683 1984-12-05 0 269.5796 1984-12-06 0 269.6797 1984-12-07 0 270.6152 1984-12-08 0 270.74 1984-12-09 0 273.0302 1984-12-10 0 274.7222 1984-12-11 0 274.9274 1984-12-12 0 271.7121 1984-12-13 0 271.1067 1984-12-14 0 268.5822 1984-12-15 0 266.9825 1984-12-16 0 265.9363 1984-12-17 0 268.5894 1984-12-18 0 270.0927 1984-12-19 0 271.798 1984-12-20 0 271.5343 1984-12-21 0 273.3121 1984-12-22 0 272.4882 1984-12-23 0 271.0814 1984-12-24 0 270.0191 1984-12-25 0 267.2573 1984-12-26 0 267.8456 1984-12-27 0 268.1997 1984-12-28 0 268.8398 1984-12-29 0 268.0896 1984-12-30 0 267.9846 1984-12-31 0 265.8882 1985-01-01 0 266.6691 1985-01-02 0 267.0439 1985-01-03 0 267.3156 1985-01-04 0 263.9478 1985-01-05 0 260.0276 1985-01-06 0 259.9143 1985-01-07 0 259.05 1985-01-08 0 260.648 1985-01-09 0 260.1594 1985-01-10 0 259.6032 1985-01-11 0 264.3158 1985-01-12 0 264.9953 1985-01-13 0 262.7954 1985-01-14 0 260.3045 1985-01-15 0 263.1779 1985-01-16 0 263.1289 1985-01-17 0 261.5556 1985-01-18 0 261.2988 1985-01-19 0 260.6656 1985-01-20 0 257.2094 1985-01-21 0 261.4469 1985-01-22 0 269.5428 1985-01-23 0 269.8171 1985-01-24 0 269.034 1985-01-25 0 271.158 1985-01-26 0 271.8392 1985-01-27 0 269.5929 1985-01-28 0 262.7241 1985-01-29 0 267.4158 1985-01-30 0 272.0667 1985-01-31 0 272.1946 1985-02-01 0 274.321 1985-02-02 0 274.571 1985-02-03 0 272.4045 1985-02-04 0 270.2169 1985-02-05 0 270.8103 1985-02-06 0 271.5961 1985-02-07 0 269.5957 1985-02-08 0 264.571 1985-02-09 0 263.186 1985-02-10 0 260.8397 1985-02-11 0 258.9651 1985-02-12 0 258.2853 1985-02-13 0 258.8052 1985-02-14 0 259.3078 1985-02-15 0 260.7613 1985-02-16 0 262.1795 1985-02-17 0 261.7397 1985-02-18 0 261.9887 1985-02-19 0 263.6701 1985-02-20 0 262.3537 1985-02-21 0 264.5818 1985-02-22 0 266.4308 1985-02-23 0 265.7885 1985-02-24 0 269.0859 1985-02-25 0 271.5501 1985-02-26 0 272.6052 1985-02-27 0 272.4597 1985-02-28 0 272.6588 1985-03-01 0 272.8378 1985-03-02 0 272.929 1985-03-03 0 274.0141 1985-03-04 0 273.6913 1985-03-05 0 275.1881 1985-03-06 0 275.6257 1985-03-07 0 275.1591 1985-03-08 0 273.5215 1985-03-09 0 273.3524 1985-03-10 0 272.6545 1985-03-11 0 273.2387 1985-03-12 0 272.8914 1985-03-13 0 273.883 1985-03-14 0 275.0121 1985-03-15 0 275.0998 1985-03-16 0 275.1605 1985-03-17 0 276.6356 1985-03-18 0 275.328 1985-03-19 0 276.1747 1985-03-20 0 277.0246 1985-03-21 0 279.2546 1985-03-22 0 279.7395 1985-03-23 0 279.399 1985-03-24 0 280.0941 1985-03-25 0 280.0329 1985-03-26 0 279.0513 1985-03-27 0 279.8847 1985-03-28 0 276.9193 1985-03-29 0 276.4148 1985-03-30 0 278.0469 1985-03-31 0 281.94 1985-04-01 0 282.0291 1985-04-02 0 283.1963 1985-04-03 0 282.1609 1985-04-04 0 284.3383 1985-04-05 0 284.8963 1985-04-06 0 284.812 1985-04-07 0 283.1749 1985-04-08 0 282.9508 1985-04-09 0 283.3165 1985-04-10 0 281.3798 1985-04-11 0 281.7477 1985-04-12 0 280.4855 1985-04-13 0 280.5612 1985-04-14 0 280.7469 1985-04-15 0 279.73 1985-04-16 0 279.6227 1985-04-17 0 280.8957 1985-04-18 0 282.4038 1985-04-19 0 283.5837 1985-04-20 0 285.4886 1985-04-21 0 287.4955 1985-04-22 0 287.5851 1985-04-23 0 282.525 1985-04-24 0 280.5096 1985-04-25 0 278.9828 1985-04-26 0 278.0602 1985-04-27 0 279.1068 1985-04-28 0 279.3973 1985-04-29 0 279.0424 1985-04-30 0 279.1717 1985-05-01 0 281.5757 1985-05-02 0 281.0183 1985-05-03 0 281.1463 1985-05-04 0 282.461 1985-05-05 0 284.8786 1985-05-06 0 288.3586 1985-05-07 0 290.4223 1985-05-08 0 289.088 1985-05-09 0 287.1401 1985-05-10 0 289.8951 1985-05-11 0 290.2135 1985-05-12 0 287.2888 1985-05-13 0 290.7706 1985-05-14 0 292.1301 1985-05-15 0 291.7741 1985-05-16 0 290.4197 1985-05-17 0 290.4869 1985-05-18 0 290.8906 1985-05-19 0 289.9331 1985-05-20 0 289.3278 1985-05-21 0 290.2979 1985-05-22 0 289.2986 1985-05-23 0 289.6519 1985-05-24 0 289.2761 1985-05-25 0 292.4788 1985-05-26 0 295.1084 1985-05-27 0 295.5518 1985-05-28 0 296.8533 1985-05-29 0 295.2206 1985-05-30 0 293.0975 1985-05-31 0 289.8143 1985-06-01 0 286.5069 1985-06-02 0 286.7464 1985-06-03 0 290.3351 1985-06-04 0 291.7425 1985-06-05 0 292.4715 1985-06-06 0 293.2722 1985-06-07 0 288.9156 1985-06-08 0 287.5942 1985-06-09 0 286.4104 1985-06-10 0 288.6447 1985-06-11 0 287.6408 1985-06-12 0 285.9452 1985-06-13 0 287.2475 1985-06-14 0 287.4511 1985-06-15 0 287.4049 1985-06-16 0 284.3329 1985-06-17 0 287.3052 1985-06-18 0 287.9488 1985-06-19 0 290.1143 1985-06-20 0 288.4806 1985-06-21 0 288.0627 1985-06-22 0 290.7325 1985-06-23 0 287.8492 1985-06-24 0 288.703 1985-06-25 0 288.6141 1985-06-26 0 289.5962 1985-06-27 0 288.5222 1985-06-28 0 288.7888 1985-06-29 0 289.2538 1985-06-30 0 290.693 1985-07-01 0 291.1663 1985-07-02 0 289.822 1985-07-03 0 290.0421 1985-07-04 0 291.1154 1985-07-05 0 291.2635 1985-07-06 0 292.5264 1985-07-07 0 287.5035 1985-07-08 0 288.841 1985-07-09 0 288.5354 1985-07-10 0 289.2824 1985-07-11 0 289.9182 1985-07-12 0 291.99 1985-07-13 0 294.5915 1985-07-14 0 296.1053 1985-07-15 0 294.6595 1985-07-16 0 294.9039 1985-07-17 0 293.6058 1985-07-18 0 294.8098 1985-07-19 0 293.5537 1985-07-20 0 291.4615 1985-07-21 0 289.1132 1985-07-22 0 289.0286 1985-07-23 0 290.5977 1985-07-24 0 289.3778 1985-07-25 0 290.7727 1985-07-26 0 291.6725 1985-07-27 0 292.2274 1985-07-28 0 294.4566 1985-07-29 0 294.924 1985-07-30 0 292.0487 1985-07-31 0 290.8893 1985-08-01 0 290.4492 1985-08-02 0 291.9085 1985-08-03 0 289.5453 1985-08-04 0 290.7685 1985-08-05 0 292.1084 1985-08-06 0 290.6222 1985-08-07 0 288.2741 1985-08-08 0 289.0461 1985-08-09 0 290.8898 1985-08-10 0 292.6145 1985-08-11 0 294.0433 1985-08-12 0 295.451 1985-08-13 0 293.679 1985-08-14 0 296.8207 1985-08-15 0 298.3467 1985-08-16 0 295.331 1985-08-17 0 289.7727 1985-08-18 0 291.1403 1985-08-19 0 290.2873 1985-08-20 0 290.9971 1985-08-21 0 291.5351 1985-08-22 0 290.7347 1985-08-23 0 290.5812 1985-08-24 0 290.2915 1985-08-25 0 289.0731 1985-08-26 0 288.4498 1985-08-27 0 287.1632 1985-08-28 0 286.567 1985-08-29 0 288.0362 1985-08-30 0 289.4557 1985-08-31 0 290.942 1985-09-01 0 292.0574 1985-09-02 0 289.4448 1985-09-03 0 290.0802 1985-09-04 0 288.5772 1985-09-05 0 287.1643 1985-09-06 0 284.2725 1985-09-07 0 281.4799 1985-09-08 0 282.5942 1985-09-09 0 282.9324 1985-09-10 0 284.4093 1985-09-11 0 287.3331 1985-09-12 0 285.406 1985-09-13 0 286.1102 1985-09-14 0 287 1985-09-15 0 287.216 1985-09-16 0 285.7867 1985-09-17 0 286.0901 1985-09-18 0 286.6102 1985-09-19 0 289.904 1985-09-20 0 290.2806 1985-09-21 0 289.0801 1985-09-22 0 291.0244 1985-09-23 0 287.9923 1985-09-24 0 286.9141 1985-09-25 0 286.3692 1985-09-26 0 283.537 1985-09-27 0 284.2777 1985-09-28 0 286.2155 1985-09-29 0 282.5459 1985-09-30 0 284.4043 1985-10-01 0 285.0571 1985-10-02 0 286.201 1985-10-03 0 288.382 1985-10-04 0 289.9005 1985-10-05 0 288.9377 1985-10-06 0 288.9699 1985-10-07 0 288.23 1985-10-08 0 287.6419 1985-10-09 0 285.6358 1985-10-10 0 283.6324 1985-10-11 0 284.187 1985-10-12 0 283.0831 1985-10-13 0 280.3415 1985-10-14 0 281.4722 1985-10-15 0 283.1715 1985-10-16 0 280.0883 1985-10-17 0 283.7915 1985-10-18 0 282.9591 1985-10-19 0 281.6616 1985-10-20 0 278.411 1985-10-21 0 277.9751 1985-10-22 0 277.6489 1985-10-23 0 277.6886 1985-10-24 0 276.4527 1985-10-25 0 276.971 1985-10-26 0 276.4079 1985-10-27 0 275.3363 1985-10-28 0 274.8764 1985-10-29 0 274.9178 1985-10-30 0 274.558 1985-10-31 0 273.7536 1985-11-01 0 273.7102 1985-11-02 0 276.8187 1985-11-03 0 275.6396 1985-11-04 0 273.0941 1985-11-05 0 277.6491 1985-11-06 0 280.7112 1985-11-07 0 277.386 1985-11-08 0 277.5963 1985-11-09 0 281.5521 1985-11-10 0 280.9623 1985-11-11 0 275.7588 1985-11-12 0 272.9014 1985-11-13 0 271.5756 1985-11-14 0 271.8568 1985-11-15 0 272.0286 1985-11-16 0 270.7435 1985-11-17 0 268.7395 1985-11-18 0 268.0807 1985-11-19 0 268.7653 1985-11-20 0 271.2731 1985-11-21 0 272.5411 1985-11-22 0 271.4022 1985-11-23 0 271.263 1985-11-24 0 272.0572 1985-11-25 0 271.2149 1985-11-26 0 268.5442 1985-11-27 0 267.5433 1985-11-28 0 269.8613 1985-11-29 0 270.5284 1985-11-30 0 266.405 1985-12-01 0 268.3115 1985-12-02 0 273.8002 1985-12-03 0 274.1724 1985-12-04 0 274.4813 1985-12-05 0 275.8838 1985-12-06 0 277.6282 1985-12-07 0 276.8199 1985-12-08 0 275.0318 1985-12-09 0 275.6508 1985-12-10 0 276.1054 1985-12-11 0 273.4344 1985-12-12 0 272.2442 1985-12-13 0 272.7384 1985-12-14 0 274.2318 1985-12-15 0 278.1928 1985-12-16 0 279.0554 1985-12-17 0 279.2669 1985-12-18 0 274.3541 1985-12-19 0 276.6487 1985-12-20 0 275.9535 1985-12-21 0 275.9618 1985-12-22 0 274.9349 1985-12-23 0 272.4043 1985-12-24 0 272.1713 1985-12-25 0 272.8824 1985-12-26 0 274.3476 1985-12-27 0 275.3342 1985-12-28 0 274.0978 1985-12-29 0 273.9467 1985-12-30 0 271.2408 1985-12-31 0 268.1129 1986-01-01 0 265.9328 1986-01-02 0 268.7481 1986-01-03 0 272.0612 1986-01-04 0 271.3284 1986-01-05 0 270.7076 1986-01-06 0 272.3236 1986-01-07 0 270.782 1986-01-08 0 268.57 1986-01-09 0 267.6282 1986-01-10 0 265.8108 1986-01-11 0 271.2557 1986-01-12 0 272.473 1986-01-13 0 273.2846 1986-01-14 0 273.4498 1986-01-15 0 273.1117 1986-01-16 0 271.9347 1986-01-17 0 269.4266 1986-01-18 0 268.822 1986-01-19 0 273.9571 1986-01-20 0 274.2665 1986-01-21 0 273.5139 1986-01-22 0 274.6888 1986-01-23 0 275.1811 1986-01-24 0 273.303 1986-01-25 0 272.4612 1986-01-26 0 272.2125 1986-01-27 0 271.237 1986-01-28 0 270.1524 1986-01-29 0 270.929 1986-01-30 0 272.6913 1986-01-31 0 271.9955 1986-02-01 0 271.0653 1986-02-02 0 269.8841 1986-02-03 0 267.3421 1986-02-04 0 264.1358 1986-02-05 0 262.7563 1986-02-06 0 264.5645 1986-02-07 0 262.8317 1986-02-08 0 260.5728 1986-02-09 0 261.9153 1986-02-10 0 264.6081 1986-02-11 0 265.3788 1986-02-12 0 264.3401 1986-02-13 0 263.6767 1986-02-14 0 263.5821 1986-02-15 0 264.8565 1986-02-16 0 265.1813 1986-02-17 0 267.7224 1986-02-18 0 267.6606 1986-02-19 0 266.604 1986-02-20 0 266.4915 1986-02-21 0 266.2271 1986-02-22 0 263.2425 1986-02-23 0 265.4128 1986-02-24 0 262.4316 1986-02-25 0 263.0619 1986-02-26 0 264.0377 1986-02-27 0 262.4215 1986-02-28 0 261.8059 1986-03-01 0 263.7893 1986-03-02 0 268.3449 1986-03-03 0 266.2547 1986-03-04 0 266.7038 1986-03-05 0 272.2914 1986-03-06 0 273.9381 1986-03-07 0 273.4572 1986-03-08 0 273.1553 1986-03-09 0 273.1754 1986-03-10 0 274.0492 1986-03-11 0 274.9541 1986-03-12 0 275.0347 1986-03-13 0 275.3354 1986-03-14 0 277.3015 1986-03-15 0 276.6949 1986-03-16 0 275.4114 1986-03-17 0 274.5456 1986-03-18 0 274.7192 1986-03-19 0 275.4053 1986-03-20 0 276.4951 1986-03-21 0 276.2227 1986-03-22 0 277.3544 1986-03-23 0 276.1363 1986-03-24 0 277.017 1986-03-25 0 278.0748 1986-03-26 0 276.7253 1986-03-27 0 278.0617 1986-03-28 0 281.233 1986-03-29 0 279.1419 1986-03-30 0 278.2048 1986-03-31 0 279.2116 1986-04-01 0 278.8575 1986-04-02 0 278.5096 1986-04-03 0 277.8285 1986-04-04 0 276.6678 1986-04-05 0 276.656 1986-04-06 0 277.2197 1986-04-07 0 282.2361 1986-04-08 0 282.6313 1986-04-09 0 279.7014 1986-04-10 0 275.5171 1986-04-11 0 274.308 1986-04-12 0 273.8698 1986-04-13 0 274.809 1986-04-14 0 276.2711 1986-04-15 0 278.6644 1986-04-16 0 280.5265 1986-04-17 0 282.8734 1986-04-18 0 282.8382 1986-04-19 0 281.9857 1986-04-20 0 280.1926 1986-04-21 0 279.9849 1986-04-22 0 284.8752 1986-04-23 0 286.6115 1986-04-24 0 287.3864 1986-04-25 0 284.5539 1986-04-26 0 286.6566 1986-04-27 0 289.2553 1986-04-28 0 289.4014 1986-04-29 0 288.2865 1986-04-30 0 288.1508 1986-05-01 0 287.2849 1986-05-02 0 286.3031 1986-05-03 0 288.1477 1986-05-04 0 289.1059 1986-05-05 0 289.6021 1986-05-06 0 290.3514 1986-05-07 0 290.6138 1986-05-08 0 287.2473 1986-05-09 0 287.4548 1986-05-10 0 289.9544 1986-05-11 0 289.1864 1986-05-12 0 288.231 1986-05-13 0 290.0778 1986-05-14 0 290.068 1986-05-15 0 290.5294 1986-05-16 0 287.4512 1986-05-17 0 288.2187 1986-05-18 0 291.0191 1986-05-19 0 290.3692 1986-05-20 0 287.8111 1986-05-21 0 290.5343 1986-05-22 0 289.3741 1986-05-23 0 291.1058 1986-05-24 0 290.8657 1986-05-25 0 289.1671 1986-05-26 0 291.9153 1986-05-27 0 292.961 1986-05-28 0 290.1662 1986-05-29 0 286.2957 1986-05-30 0 286.8167 1986-05-31 0 286.5714 1986-06-01 0 287.2447 1986-06-02 0 289.0204 1986-06-03 0 290.5619 1986-06-04 0 289.9402 1986-06-05 0 283.4817 1986-06-06 0 284.712 1986-06-07 0 283.9223 1986-06-08 0 283.9032 1986-06-09 0 288.4055 1986-06-10 0 291.6323 1986-06-11 0 292.1831 1986-06-12 0 286.2623 1986-06-13 0 286.2246 1986-06-14 0 288.8288 1986-06-15 0 290.8271 1986-06-16 0 292.1376 1986-06-17 0 294.4971 1986-06-18 0 295.622 1986-06-19 0 294.4423 1986-06-20 0 294.0049 1986-06-21 0 293.5899 1986-06-22 0 291.4676 1986-06-23 0 290.1165 1986-06-24 0 289.9742 1986-06-25 0 291.3129 1986-06-26 0 291.2464 1986-06-27 0 291.9944 1986-06-28 0 292.004 1986-06-29 0 291.7263 1986-06-30 0 291.8845 1986-07-01 0 294.4814 1986-07-02 0 294.8455 1986-07-03 0 295.6123 1986-07-04 0 295.1058 1986-07-05 0 294.7617 1986-07-06 0 295.071 1986-07-07 0 292.3283 1986-07-08 0 289.3156 1986-07-09 0 287.8255 1986-07-10 0 286.7529 1986-07-11 0 287.1256 1986-07-12 0 287.3579 1986-07-13 0 287.9848 1986-07-14 0 289.3924 1986-07-15 0 291.5745 1986-07-16 0 294.3029 1986-07-17 0 296.5811 1986-07-18 0 294.6669 1986-07-19 0 289.6509 1986-07-20 0 290.7065 1986-07-21 0 292.2587 1986-07-22 0 293.1918 1986-07-23 0 291.4045 1986-07-24 0 289.1463 1986-07-25 0 288.0909 1986-07-26 0 289.3041 1986-07-27 0 293.3428 1986-07-28 0 294.1751 1986-07-29 0 295.244 1986-07-30 0 294.1727 1986-07-31 0 294.8098 1986-08-01 0 293.6569 1986-08-02 0 294.9465 1986-08-03 0 297.75 1986-08-04 0 300.1013 1986-08-05 0 293.6923 1986-08-06 0 293.156 1986-08-07 0 295.8898 1986-08-08 0 294.6291 1986-08-09 0 294.0025 1986-08-10 0 293.8466 1986-08-11 0 293.4309 1986-08-12 0 293.3975 1986-08-13 0 291.1553 1986-08-14 0 291.6175 1986-08-15 0 293.7518 1986-08-16 0 293.2419 1986-08-17 0 290.934 1986-08-18 0 290.9406 1986-08-19 0 285.8815 1986-08-20 0 288.5155 1986-08-21 0 286.3752 1986-08-22 0 286.5724 1986-08-23 0 286.7065 1986-08-24 0 285.4886 1986-08-25 0 286.11 1986-08-26 0 286.0383 1986-08-27 0 289.4338 1986-08-28 0 287.434 1986-08-29 0 286.2921 1986-08-30 0 285.1302 1986-08-31 0 284.7756 1986-09-01 0 286.4194 1986-09-02 0 286.745 1986-09-03 0 285.8279 1986-09-04 0 284.9867 1986-09-05 0 286.2265 1986-09-06 0 286.779 1986-09-07 0 285.7165 1986-09-08 0 285.1422 1986-09-09 0 282.9588 1986-09-10 0 284.7067 1986-09-11 0 284.8916 1986-09-12 0 283.2318 1986-09-13 0 284.7636 1986-09-14 0 286.9254 1986-09-15 0 286.4773 1986-09-16 0 283.6376 1986-09-17 0 282.7633 1986-09-18 0 283.7168 1986-09-19 0 282.2651 1986-09-20 0 283.203 1986-09-21 0 286.6402 1986-09-22 0 286.3345 1986-09-23 0 286.2386 1986-09-24 0 284.4919 1986-09-25 0 281.4422 1986-09-26 0 280.9892 1986-09-27 0 280.95 1986-09-28 0 283.8072 1986-09-29 0 287.3569 1986-09-30 0 284.9356 1986-10-01 0 284.4216 1986-10-02 0 285.6052 1986-10-03 0 284.1129 1986-10-04 0 281.5632 1986-10-05 0 279.8496 1986-10-06 0 282.4036 1986-10-07 0 285.5008 1986-10-08 0 285.2419 1986-10-09 0 283.1052 1986-10-10 0 283.1794 1986-10-11 0 283.2701 1986-10-12 0 282.9486 1986-10-13 0 281.6882 1986-10-14 0 282.7583 1986-10-15 0 283.3184 1986-10-16 0 281.2 1986-10-17 0 280.9267 1986-10-18 0 279.9846 1986-10-19 0 281.6259 1986-10-20 0 282.6007 1986-10-21 0 280.5273 1986-10-22 0 281.4059 1986-10-23 0 279.9295 1986-10-24 0 278.6731 1986-10-25 0 277.735 1986-10-26 0 279.8156 1986-10-27 0 278.4154 1986-10-28 0 276.8667 1986-10-29 0 279.0988 1986-10-30 0 277.4684 1986-10-31 0 278.3193 1986-11-01 0 277.5453 1986-11-02 0 279.6891 1986-11-03 0 274.0657 1986-11-04 0 275.9561 1986-11-05 0 277.9329 1986-11-06 0 279.5244 1986-11-07 0 277.3518 1986-11-08 0 277.0709 1986-11-09 0 277.5844 1986-11-10 0 277.6919 1986-11-11 0 277.2642 1986-11-12 0 277.5085 1986-11-13 0 277.5381 1986-11-14 0 277.0842 1986-11-15 0 278.0603 1986-11-16 0 279.4679 1986-11-17 0 280.6098 1986-11-18 0 280.6594 1986-11-19 0 279.1635 1986-11-20 0 280.0181 1986-11-21 0 276.5774 1986-11-22 0 277.5024 1986-11-23 0 279.194 1986-11-24 0 274.3702 1986-11-25 0 277.1064 1986-11-26 0 277.5652 1986-11-27 0 277.1938 1986-11-28 0 273.2466 1986-11-29 0 272.0113 1986-11-30 0 271.9993 1986-12-01 0 272.4113 1986-12-02 0 274.1862 1986-12-03 0 274.3842 1986-12-04 0 274.8883 1986-12-05 0 275.6573 1986-12-06 0 276.8841 1986-12-07 0 273.8338 1986-12-08 0 273.8481 1986-12-09 0 272.949 1986-12-10 0 273.7883 1986-12-11 0 271.6845 1986-12-12 0 271.5442 1986-12-13 0 269.9308 1986-12-14 0 269.7726 1986-12-15 0 270.1248 1986-12-16 0 272.2409 1986-12-17 0 273.4583 1986-12-18 0 273.0103 1986-12-19 0 274.0851 1986-12-20 0 272.7964 1986-12-21 0 270.6101 1986-12-22 0 268.5277 1986-12-23 0 268.7497 1986-12-24 0 269.9141 1986-12-25 0 267.2293 1986-12-26 0 268.1879 1986-12-27 0 273.0237 1986-12-28 0 272.8426 1986-12-29 0 274.1924 1986-12-30 0 272.9834 1986-12-31 0 274.127 1987-01-01 0 272.5118 1987-01-02 0 269.6852 1987-01-03 0 265.8648 1987-01-04 0 265.8257 1987-01-05 0 270.6868 1987-01-06 0 271.3315 1987-01-07 0 263.5224 1987-01-08 0 262.1837 1987-01-09 0 266.5611 1987-01-10 0 257.8577 1987-01-11 0 252.4512 1987-01-12 0 252.804 1987-01-13 0 252.2106 1987-01-14 0 253.318 1987-01-15 0 257.8628 1987-01-16 0 262.5691 1987-01-17 0 263.6163 1987-01-18 0 261.4967 1987-01-19 0 262.4217 1987-01-20 0 261.2028 1987-01-21 0 259.8596 1987-01-22 0 263.611 1987-01-23 0 263.5404 1987-01-24 0 265.4696 1987-01-25 0 271.9192 1987-01-26 0 269.9148 1987-01-27 0 265.1764 1987-01-28 0 267.2807 1987-01-29 0 261.1667 1987-01-30 0 257.8958 1987-01-31 0 259.124 1987-02-01 0 261.325 1987-02-02 0 261.5432 1987-02-03 0 260.8258 1987-02-04 0 261.3359 1987-02-05 0 265.7749 1987-02-06 0 269.9358 1987-02-07 0 273.8426 1987-02-08 0 270.7986 1987-02-09 0 274.1468 1987-02-10 0 273.4034 1987-02-11 0 272.9253 1987-02-12 0 273.1006 1987-02-13 0 273.5526 1987-02-14 0 272.7895 1987-02-15 0 273.7185 1987-02-16 0 273.4459 1987-02-17 0 272.8079 1987-02-18 0 272.8596 1987-02-19 0 272.9099 1987-02-20 0 273.2238 1987-02-21 0 273.2034 1987-02-22 0 272.8024 1987-02-23 0 272.032 1987-02-24 0 270.8662 1987-02-25 0 270.4093 1987-02-26 0 270.1394 1987-02-27 0 271.9341 1987-02-28 0 273.7359 1987-03-01 0 272.2158 1987-03-02 0 269.0269 1987-03-03 0 266.6646 1987-03-04 0 265.8664 1987-03-05 0 267.1169 1987-03-06 0 267.3206 1987-03-07 0 266.2555 1987-03-08 0 266.4365 1987-03-09 0 266.9739 1987-03-10 0 267.919 1987-03-11 0 267.4817 1987-03-12 0 267.8919 1987-03-13 0 268.0874 1987-03-14 0 268.987 1987-03-15 0 269.2346 1987-03-16 0 271.5076 1987-03-17 0 272.2403 1987-03-18 0 273.8527 1987-03-19 0 274.3832 1987-03-20 0 273.3638 1987-03-21 0 274.0099 1987-03-22 0 275.2014 1987-03-23 0 277.0976 1987-03-24 0 277.7896 1987-03-25 0 278.4622 1987-03-26 0 280.4187 1987-03-27 0 279.2757 1987-03-28 0 280.7521 1987-03-29 0 277.636 1987-03-30 0 275.4387 1987-03-31 0 276.452 1987-04-01 0 274.12 1987-04-02 0 279.2556 1987-04-03 0 282.4181 1987-04-04 0 283.4175 1987-04-05 0 283.525 1987-04-06 0 281.2721 1987-04-07 0 282.2136 1987-04-08 0 280.9803 1987-04-09 0 284.419 1987-04-10 0 283.0043 1987-04-11 0 280.4571 1987-04-12 0 280.9452 1987-04-13 0 281.3588 1987-04-14 0 280.3347 1987-04-15 0 281.7498 1987-04-16 0 281.2246 1987-04-17 0 280.8319 1987-04-18 0 282.2876 1987-04-19 0 282.6701 1987-04-20 0 283.4181 1987-04-21 0 279.6781 1987-04-22 0 281.3855 1987-04-23 0 282.1458 1987-04-24 0 284.3719 1987-04-25 0 285.7105 1987-04-26 0 285.8894 1987-04-27 0 283.4748 1987-04-28 0 284.7528 1987-04-29 0 287.1202 1987-04-30 0 288.3635 1987-05-01 0 289.0267 1987-05-02 0 289.8488 1987-05-03 0 282.504 1987-05-04 0 282.2751 1987-05-05 0 284.3184 1987-05-06 0 284.0257 1987-05-07 0 282.6802 1987-05-08 0 283.157 1987-05-09 0 284.6392 1987-05-10 0 284.611 1987-05-11 0 282.6995 1987-05-12 0 282.4725 1987-05-13 0 284.5616 1987-05-14 0 282.5492 1987-05-15 0 285.4624 1987-05-16 0 287.381 1987-05-17 0 286.4208 1987-05-18 0 286.541 1987-05-19 0 284.2221 1987-05-20 0 282.5445 1987-05-21 0 282.0059 1987-05-22 0 280.502 1987-05-23 0 285.6657 1987-05-24 0 284.9278 1987-05-25 0 286.0296 1987-05-26 0 288.5094 1987-05-27 0 290.1169 1987-05-28 0 289.4228 1987-05-29 0 286.696 1987-05-30 0 288.3552 1987-05-31 0 290.5397 1987-06-01 0 287.0077 1987-06-02 0 286.768 1987-06-03 0 285.7595 1987-06-04 0 286.11 1987-06-05 0 288.0118 1987-06-06 0 289.6283 1987-06-07 0 290.1892 1987-06-08 0 290.6733 1987-06-09 0 288.0638 1987-06-10 0 289.3167 1987-06-11 0 291.0902 1987-06-12 0 290.2406 1987-06-13 0 286.1343 1987-06-14 0 292.5586 1987-06-15 0 292.9793 1987-06-16 0 288.8778 1987-06-17 0 285.0724 1987-06-18 0 285.9062 1987-06-19 0 287.0806 1987-06-20 0 290.3554 1987-06-21 0 290.7781 1987-06-22 0 288.2724 1987-06-23 0 290.2784 1987-06-24 0 289.4316 1987-06-25 0 288.1024 1987-06-26 0 290.0549 1987-06-27 0 290.8453 1987-06-28 0 292.1248 1987-06-29 0 295.9188 1987-06-30 0 297.3316 1987-07-01 0 295.2235 1987-07-02 0 292.8119 1987-07-03 0 292.5655 1987-07-04 0 291.4391 1987-07-05 0 290.8273 1987-07-06 0 291.3037 1987-07-07 0 293.8507 1987-07-08 0 294.8579 1987-07-09 0 291.1625 1987-07-10 0 289.5216 1987-07-11 0 290.3607 1987-07-12 0 291.9288 1987-07-13 0 290.419 1987-07-14 0 291.3571 1987-07-15 0 293.0462 1987-07-16 0 288.9419 1987-07-17 0 292.2177 1987-07-18 0 292.2028 1987-07-19 0 291.5757 1987-07-20 0 291.9518 1987-07-21 0 293.1735 1987-07-22 0 292.1096 1987-07-23 0 294.8909 1987-07-24 0 293.7566 1987-07-25 0 289.0006 1987-07-26 0 286.8387 1987-07-27 0 284.7601 1987-07-28 0 286.6883 1987-07-29 0 288.0664 1987-07-30 0 290.4641 1987-07-31 0 290.8622 1987-08-01 0 288.4903 1987-08-02 0 286.8246 1987-08-03 0 287.5279 1987-08-04 0 286.9633 1987-08-05 0 285.3054 1987-08-06 0 284.3636 1987-08-07 0 285.9218 1987-08-08 0 288.2408 1987-08-09 0 289.697 1987-08-10 0 289.6492 1987-08-11 0 289.2453 1987-08-12 0 288.3701 1987-08-13 0 290.0011 1987-08-14 0 289.1345 1987-08-15 0 289.6748 1987-08-16 0 288.6843 1987-08-17 0 285.0686 1987-08-18 0 292.7776 1987-08-19 0 288.9476 1987-08-20 0 288.4819 1987-08-21 0 289.2561 1987-08-22 0 291.1639 1987-08-23 0 291.8706 1987-08-24 0 292.8387 1987-08-25 0 293.3873 1987-08-26 0 291.6068 1987-08-27 0 290.6636 1987-08-28 0 288.278 1987-08-29 0 288.5253 1987-08-30 0 289.4965 1987-08-31 0 287.4539 1987-09-01 0 287.1065 1987-09-02 0 288.5615 1987-09-03 0 288.6826 1987-09-04 0 289.1187 1987-09-05 0 290.3883 1987-09-06 0 288.579 1987-09-07 0 289.5229 1987-09-08 0 288.1036 1987-09-09 0 287.3149 1987-09-10 0 287.4716 1987-09-11 0 288.5881 1987-09-12 0 287.8096 1987-09-13 0 290.4276 1987-09-14 0 290.2718 1987-09-15 0 288.9522 1987-09-16 0 286.7065 1987-09-17 0 286.3352 1987-09-18 0 288.069 1987-09-19 0 285.4722 1987-09-20 0 285.3263 1987-09-21 0 287.5689 1987-09-22 0 290.3814 1987-09-23 0 291.0456 1987-09-24 0 287.0396 1987-09-25 0 284.5311 1987-09-26 0 284.4383 1987-09-27 0 281.3951 1987-09-28 0 280.7203 1987-09-29 0 279.6856 1987-09-30 0 280.0126 1987-10-01 0 280.8665 1987-10-02 0 280.693 1987-10-03 0 280.3849 1987-10-04 0 281.7726 1987-10-05 0 283.7164 1987-10-06 0 286.7657 1987-10-07 0 285.9709 1987-10-08 0 286.9622 1987-10-09 0 283.472 1987-10-10 0 283.7899 1987-10-11 0 286.0224 1987-10-12 0 286.7783 1987-10-13 0 283.0046 1987-10-14 0 281.1695 1987-10-15 0 283.7019 1987-10-16 0 285.9198 1987-10-17 0 285.0032 1987-10-18 0 282.3746 1987-10-19 0 280.7707 1987-10-20 0 280.7143 1987-10-21 0 279.6829 1987-10-22 0 279.08 1987-10-23 0 279.1108 1987-10-24 0 279.7018 1987-10-25 0 278.1191 1987-10-26 0 275.9485 1987-10-27 0 276.7762 1987-10-28 0 276.941 1987-10-29 0 275.6014 1987-10-30 0 273.8878 1987-10-31 0 272.6026 1987-11-01 0 273.1684 1987-11-02 0 275.4408 1987-11-03 0 273.5625 1987-11-04 0 273.7375 1987-11-05 0 274.4885 1987-11-06 0 275.7718 1987-11-07 0 276.0086 1987-11-08 0 275.4905 1987-11-09 0 274.4941 1987-11-10 0 275.994 1987-11-11 0 275.7622 1987-11-12 0 277.3857 1987-11-13 0 279.3822 1987-11-14 0 277.7881 1987-11-15 0 277.7625 1987-11-16 0 277.355 1987-11-17 0 281.4174 1987-11-18 0 281.1172 1987-11-19 0 278.9998 1987-11-20 0 279.3205 1987-11-21 0 277.9104 1987-11-22 0 274.9366 1987-11-23 0 274.3893 1987-11-24 0 273.1111 1987-11-25 0 276.1491 1987-11-26 0 273.9313 1987-11-27 0 274.6339 1987-11-28 0 277.0238 1987-11-29 0 275.1513 1987-11-30 0 272.5114 1987-12-01 0 272.0834 1987-12-02 0 272.1434 1987-12-03 0 271.4025 1987-12-04 0 270.1555 1987-12-05 0 269.8586 1987-12-06 0 270.0078 1987-12-07 0 270.2092 1987-12-08 0 267.61 1987-12-09 0 267.5149 1987-12-10 0 271.7057 1987-12-11 0 273.3485 1987-12-12 0 270.1774 1987-12-13 0 268.5028 1987-12-14 0 267.9636 1987-12-15 0 267.0472 1987-12-16 0 267.4089 1987-12-17 0 272.3945 1987-12-18 0 273.8586 1987-12-19 0 274.5137 1987-12-20 0 275.3549 1987-12-21 0 277.1915 1987-12-22 0 274.165 1987-12-23 0 273.8467 1987-12-24 0 272.0064 1987-12-25 0 271.8256 1987-12-26 0 272.2739 1987-12-27 0 273.8807 1987-12-28 0 275.625 1987-12-29 0 277.1575 1987-12-30 0 276.7799 1987-12-31 0 274.4142 1988-01-01 0 273.4174 1988-01-02 0 277.8133 1988-01-03 0 278.4345 1988-01-04 0 276.8117 1988-01-05 0 277.3438 1988-01-06 0 278.049 1988-01-07 0 277.3198 1988-01-08 0 275.7955 1988-01-09 0 272.058 1988-01-10 0 271.9831 1988-01-11 0 272.5598 1988-01-12 0 272.4955 1988-01-13 0 271.4148 1988-01-14 0 271.3098 1988-01-15 0 271.321 1988-01-16 0 271.686 1988-01-17 0 271.8705 1988-01-18 0 273.1584 1988-01-19 0 272.3562 1988-01-20 0 272.1648 1988-01-21 0 272.6045 1988-01-22 0 273.6198 1988-01-23 0 273.3921 1988-01-24 0 273.213 1988-01-25 0 274.3486 1988-01-26 0 274.6044 1988-01-27 0 274.6291 1988-01-28 0 273.1237 1988-01-29 0 276.2579 1988-01-30 0 276.3541 1988-01-31 0 275.6911 1988-02-01 0 275.9529 1988-02-02 0 278.2837 1988-02-03 0 275.2512 1988-02-04 0 273.8211 1988-02-05 0 276.2774 1988-02-06 0 278.1246 1988-02-07 0 274.6079 1988-02-08 0 273.5396 1988-02-09 0 275.0474 1988-02-10 0 275.2784 1988-02-11 0 275.152 1988-02-12 0 273.1582 1988-02-13 0 273.8605 1988-02-14 0 272.2878 1988-02-15 0 272.7549 1988-02-16 0 273.4012 1988-02-17 0 273.8178 1988-02-18 0 274.2295 1988-02-19 0 274.2914 1988-02-20 0 272.507 1988-02-21 0 273.0221 1988-02-22 0 275.2351 1988-02-23 0 274.3095 1988-02-24 0 273.9296 1988-02-25 0 273.7939 1988-02-26 0 274.1721 1988-02-27 0 273.4335 1988-02-28 0 273.9555 1988-02-29 0 274.1903 1988-03-01 0 273.5794 1988-03-02 0 272.3456 1988-03-03 0 272.4518 1988-03-04 0 272.7402 1988-03-05 0 273.2678 1988-03-06 0 273.0747 1988-03-07 0 273.3776 1988-03-08 0 273.5277 1988-03-09 0 273.2287 1988-03-10 0 273.4279 1988-03-11 0 274.8857 1988-03-12 0 274.7314 1988-03-13 0 273.13 1988-03-14 0 273.7503 1988-03-15 0 273.5974 1988-03-16 0 278.5185 1988-03-17 0 276.9832 1988-03-18 0 274.6967 1988-03-19 0 274.4181 1988-03-20 0 273.3806 1988-03-21 0 277.4394 1988-03-22 0 279.1853 1988-03-23 0 279.5237 1988-03-24 0 279.7533 1988-03-25 0 280.2918 1988-03-26 0 278.2701 1988-03-27 0 277.6057 1988-03-28 0 277.298 1988-03-29 0 278.966 1988-03-30 0 279.8491 1988-03-31 0 281.778 1988-04-01 0 281.731 1988-04-02 0 281.6605 1988-04-03 0 281.5986 1988-04-04 0 281.3788 1988-04-05 0 281.7028 1988-04-06 0 283.2265 1988-04-07 0 283.675 1988-04-08 0 282.9923 1988-04-09 0 279.0077 1988-04-10 0 278.5976 1988-04-11 0 281.2499 1988-04-12 0 282.6139 1988-04-13 0 281.0936 1988-04-14 0 278.4518 1988-04-15 0 279.7576 1988-04-16 0 281.1126 1988-04-17 0 282.0679 1988-04-18 0 283.5356 1988-04-19 0 285.4953 1988-04-20 0 287.1724 1988-04-21 0 287.4277 1988-04-22 0 284.2209 1988-04-23 0 279.7654 1988-04-24 0 277.8916 1988-04-25 0 279.3212 1988-04-26 0 279.3773 1988-04-27 0 280.591 1988-04-28 0 283.0406 1988-04-29 0 285.5145 1988-04-30 0 287.4298 1988-05-01 0 287.6743 1988-05-02 0 287.1126 1988-05-03 0 286.4398 1988-05-04 0 287.7343 1988-05-05 0 289.7407 1988-05-06 0 290.5525 1988-05-07 0 288.3627 1988-05-08 0 288.4727 1988-05-09 0 287.8103 1988-05-10 0 286.6387 1988-05-11 0 287.1377 1988-05-12 0 289.2594 1988-05-13 0 289.7843 1988-05-14 0 290.2902 1988-05-15 0 289.9758 1988-05-16 0 290.8294 1988-05-17 0 290.7437 1988-05-18 0 288.7014 1988-05-19 0 288.0514 1988-05-20 0 285.3942 1988-05-21 0 285.9552 1988-05-22 0 287.1815 1988-05-23 0 288.2467 1988-05-24 0 290.9339 1988-05-25 0 291.9668 1988-05-26 0 292.4762 1988-05-27 0 295.4572 1988-05-28 0 294.1477 1988-05-29 0 294.5988 1988-05-30 0 290.7456 1988-05-31 0 289.7268 1988-06-01 0 286.5896 1988-06-02 0 287.0312 1988-06-03 0 288.7138 1988-06-04 0 290.1625 1988-06-05 0 286.7445 1988-06-06 0 287.8048 1988-06-07 0 292.9104 1988-06-08 0 292.3624 1988-06-09 0 290.3343 1988-06-10 0 288.7747 1988-06-11 0 289.2823 1988-06-12 0 288.6131 1988-06-13 0 288.8023 1988-06-14 0 290.0115 1988-06-15 0 290.1283 1988-06-16 0 289.6949 1988-06-17 0 290.3185 1988-06-18 0 289.3122 1988-06-19 0 291.0258 1988-06-20 0 290.0032 1988-06-21 0 291.049 1988-06-22 0 291.2406 1988-06-23 0 290.2066 1988-06-24 0 290.2489 1988-06-25 0 293.6488 1988-06-26 0 293.529 1988-06-27 0 291.1803 1988-06-28 0 293.8815 1988-06-29 0 294.6966 1988-06-30 0 296.2498 1988-07-01 0 296.7008 1988-07-02 0 293.0192 1988-07-03 0 292.6103 1988-07-04 0 292.7037 1988-07-05 0 295.2283 1988-07-06 0 294.2033 1988-07-07 0 290.2878 1988-07-08 0 291.0646 1988-07-09 0 290.2563 1988-07-10 0 291.3188 1988-07-11 0 293.7543 1988-07-12 0 290.4676 1988-07-13 0 291.776 1988-07-14 0 292.9268 1988-07-15 0 291.3792 1988-07-16 0 290.1766 1988-07-17 0 289.8891 1988-07-18 0 288.1021 1988-07-19 0 290.0962 1988-07-20 0 290.2147 1988-07-21 0 293.2762 1988-07-22 0 294.2359 1988-07-23 0 295.0384 1988-07-24 0 297.8267 1988-07-25 0 294.1426 1988-07-26 0 295.5578 1988-07-27 0 294.3443 1988-07-28 0 290.0542 1988-07-29 0 292.8795 1988-07-30 0 290.4238 1988-07-31 0 290.892 1988-08-01 0 292.252 1988-08-02 0 290.842 1988-08-03 0 289.5713 1988-08-04 0 289.0653 1988-08-05 0 289.5634 1988-08-06 0 290.6545 1988-08-07 0 293.2755 1988-08-08 0 293.0576 1988-08-09 0 295.0251 1988-08-10 0 294.4076 1988-08-11 0 296.3806 1988-08-12 0 294.9925 1988-08-13 0 293.0967 1988-08-14 0 293.0744 1988-08-15 0 295.1077 1988-08-16 0 291.9083 1988-08-17 0 290.3667 1988-08-18 0 291.4408 1988-08-19 0 294.0857 1988-08-20 0 292.2979 1988-08-21 0 290.1214 1988-08-22 0 289.5904 1988-08-23 0 288.0833 1988-08-24 0 288.2541 1988-08-25 0 288.7002 1988-08-26 0 287.1859 1988-08-27 0 289.1224 1988-08-28 0 290.4604 1988-08-29 0 291.8723 1988-08-30 0 288.0357 1988-08-31 0 288.6867 1988-09-01 0 292.5137 1988-09-02 0 291.8971 1988-09-03 0 288.5026 1988-09-04 0 287.7362 1988-09-05 0 287.0957 1988-09-06 0 287.1707 1988-09-07 0 285.5587 1988-09-08 0 286.5429 1988-09-09 0 287.1648 1988-09-10 0 288.4051 1988-09-11 0 288.6409 1988-09-12 0 288.0532 1988-09-13 0 286.3087 1988-09-14 0 285.6471 1988-09-15 0 286.1674 1988-09-16 0 285.7362 1988-09-17 0 286.2659 1988-09-18 0 286.3354 1988-09-19 0 287.6158 1988-09-20 0 287.1738 1988-09-21 0 285.6718 1988-09-22 0 286.4511 1988-09-23 0 289.1804 1988-09-24 0 286.601 1988-09-25 0 284.662 1988-09-26 0 286.5045 1988-09-27 0 288.3028 1988-09-28 0 289.6179 1988-09-29 0 287.3152 1988-09-30 0 283.4849 1988-10-01 0 283.3583 1988-10-02 0 282.5331 1988-10-03 0 283.0561 1988-10-04 0 283.4524 1988-10-05 0 283.6266 1988-10-06 0 286.0866 1988-10-07 0 284.1656 1988-10-08 0 281.5663 1988-10-09 0 282.6338 1988-10-10 0 285.8394 1988-10-11 0 282.6377 1988-10-12 0 286.4548 1988-10-13 0 287.708 1988-10-14 0 287.6535 1988-10-15 0 286.8106 1988-10-16 0 284.8185 1988-10-17 0 283.8711 1988-10-18 0 283.8562 1988-10-19 0 281.9746 1988-10-20 0 280.9997 1988-10-21 0 281.0115 1988-10-22 0 281.0997 1988-10-23 0 279.675 1988-10-24 0 280.2213 1988-10-25 0 275.6195 1988-10-26 0 274.3705 1988-10-27 0 280.6678 1988-10-28 0 283.708 1988-10-29 0 279.7454 1988-10-30 0 273.5287 1988-10-31 0 273.7671 1988-11-01 0 278.318 1988-11-02 0 278.8328 1988-11-03 0 275.1773 1988-11-04 0 271.5625 1988-11-05 0 271.6659 1988-11-06 0 272.8091 1988-11-07 0 273.6394 1988-11-08 0 272.1336 1988-11-09 0 272.0213 1988-11-10 0 271.9146 1988-11-11 0 271.5701 1988-11-12 0 273.5698 1988-11-13 0 275.0963 1988-11-14 0 277.5036 1988-11-15 0 275.5166 1988-11-16 0 272.4726 1988-11-17 0 272.9453 1988-11-18 0 273.9638 1988-11-19 0 275.4761 1988-11-20 0 271.9394 1988-11-21 0 271.6653 1988-11-22 0 268.7792 1988-11-23 0 268.0446 1988-11-24 0 270.4114 1988-11-25 0 273.7516 1988-11-26 0 273.6098 1988-11-27 0 273.0502 1988-11-28 0 272.3194 1988-11-29 0 274.4141 1988-11-30 0 271.7187 1988-12-01 0 270.8407 1988-12-02 0 270.8269 1988-12-03 0 271.4228 1988-12-04 0 273.5641 1988-12-05 0 274.5741 1988-12-06 0 275.0146 1988-12-07 0 273.6399 1988-12-08 0 272.5964 1988-12-09 0 273.721 1988-12-10 0 274.0653 1988-12-11 0 279.756 1988-12-12 0 277.7459 1988-12-13 0 276.1158 1988-12-14 0 275.3147 1988-12-15 0 271.6875 1988-12-16 0 271.6872 1988-12-17 0 271.446 1988-12-18 0 273.3385 1988-12-19 0 273.9825 1988-12-20 0 272.6988 1988-12-21 0 272.7723 1988-12-22 0 274.3777 1988-12-23 0 276.5123 1988-12-24 0 277.9122 1988-12-25 0 274.9307 1988-12-26 0 276.5511 1988-12-27 0 275.6064 1988-12-28 0 276.347 1988-12-29 0 274.9335 1988-12-30 0 274.369 1988-12-31 0 276.5592 1989-01-01 0 272.1326 1989-01-02 0 271.6919 1989-01-03 0 270.5437 1989-01-04 0 268.8938 1989-01-05 0 270.147 1989-01-06 0 270.6735 1989-01-07 0 271.068 1989-01-08 0 272.8664 1989-01-09 0 273.6557 1989-01-10 0 272.5538 1989-01-11 0 272.7384 1989-01-12 0 271.7992 1989-01-13 0 273.3999 1989-01-14 0 272.6075 1989-01-15 0 273.4858 1989-01-16 0 274.1538 1989-01-17 0 273.0497 1989-01-18 0 273.4299 1989-01-19 0 272.4093 1989-01-20 0 272.2776 1989-01-21 0 271.3747 1989-01-22 0 272.8675 1989-01-23 0 271.4503 1989-01-24 0 270.2622 1989-01-25 0 269.5108 1989-01-26 0 269.8136 1989-01-27 0 270.4667 1989-01-28 0 270.7984 1989-01-29 0 271.0049 1989-01-30 0 272.4857 1989-01-31 0 273.3192 1989-02-01 0 272.1674 1989-02-02 0 271.1051 1989-02-03 0 270.415 1989-02-04 0 270.3005 1989-02-05 0 272.0241 1989-02-06 0 273.6234 1989-02-07 0 273.734 1989-02-08 0 273.0714 1989-02-09 0 273.586 1989-02-10 0 273.6531 1989-02-11 0 272.9569 1989-02-12 0 273.6737 1989-02-13 0 274.354 1989-02-14 0 272.8976 1989-02-15 0 273.4163 1989-02-16 0 274.8184 1989-02-17 0 273.5498 1989-02-18 0 273.2993 1989-02-19 0 277.5314 1989-02-20 0 277.8013 1989-02-21 0 274.0862 1989-02-22 0 274.1034 1989-02-23 0 278.6651 1989-02-24 0 277.9204 1989-02-25 0 278.8093 1989-02-26 0 278.3261 1989-02-27 0 276.1567 1989-02-28 0 276.322 1989-03-01 0 275.3421 1989-03-02 0 278.0605 1989-03-03 0 275.5143 1989-03-04 0 276.6049 1989-03-05 0 276.8216 1989-03-06 0 277.4208 1989-03-07 0 277.4471 1989-03-08 0 277.133 1989-03-09 0 276.0375 1989-03-10 0 278.4863 1989-03-11 0 279.5924 1989-03-12 0 281.1701 1989-03-13 0 280.4698 1989-03-14 0 276.9947 1989-03-15 0 277.9324 1989-03-16 0 278.2886 1989-03-17 0 281.2561 1989-03-18 0 278.0806 1989-03-19 0 276.9816 1989-03-20 0 281.1284 1989-03-21 0 279.3109 1989-03-22 0 279.569 1989-03-23 0 279.8261 1989-03-24 0 277.4991 1989-03-25 0 279.1516 1989-03-26 0 279.4535 1989-03-27 0 283.7577 1989-03-28 0 283.8145 1989-03-29 0 283.7681 1989-03-30 0 283.1985 1989-03-31 0 283.3031 1989-04-01 0 281.1085 1989-04-02 0 276.8488 1989-04-03 0 276.3794 1989-04-04 0 276.5172 1989-04-05 0 277.2593 1989-04-06 0 281.2566 1989-04-07 0 281.6204 1989-04-08 0 282.6839 1989-04-09 0 284.1491 1989-04-10 0 287.2506 1989-04-11 0 287.5322 1989-04-12 0 289.7251 1989-04-13 0 288.5089 1989-04-14 0 286.2419 1989-04-15 0 285.3978 1989-04-16 0 286.1348 1989-04-17 0 281.1816 1989-04-18 0 280.6512 1989-04-19 0 282.6943 1989-04-20 0 284.5924 1989-04-21 0 284.8678 1989-04-22 0 280.4305 1989-04-23 0 282.4333 1989-04-24 0 284.6541 1989-04-25 0 288.1847 1989-04-26 0 289.5056 1989-04-27 0 283.4364 1989-04-28 0 279.9775 1989-04-29 0 280.2895 1989-04-30 0 281.9451 1989-05-01 0 283.2036 1989-05-02 0 284.8291 1989-05-03 0 286.9263 1989-05-04 0 286.1959 1989-05-05 0 286.3094 1989-05-06 0 283.6551 1989-05-07 0 283.2354 1989-05-08 0 283.9272 1989-05-09 0 287.3958 1989-05-10 0 285.8424 1989-05-11 0 287.7021 1989-05-12 0 289.4482 1989-05-13 0 287.5916 1989-05-14 0 286.2073 1989-05-15 0 287.5581 1989-05-16 0 288.3885 1989-05-17 0 289.8156 1989-05-18 0 291.1026 1989-05-19 0 293.1306 1989-05-20 0 294.1731 1989-05-21 0 290.6809 1989-05-22 0 288.2237 1989-05-23 0 290.212 1989-05-24 0 291.8195 1989-05-25 0 293.3848 1989-05-26 0 294.4289 1989-05-27 0 293.5809 1989-05-28 0 292.424 1989-05-29 0 291.9774 1989-05-30 0 291.2159 1989-05-31 0 288.2144 1989-06-01 0 287.3111 1989-06-02 0 286.5094 1989-06-03 0 288.8448 1989-06-04 0 286.7938 1989-06-05 0 289.8886 1989-06-06 0 287.0651 1989-06-07 0 286.9726 1989-06-08 0 289.1488 1989-06-09 0 291.5757 1989-06-10 0 293.2652 1989-06-11 0 292.5795 1989-06-12 0 290.9799 1989-06-13 0 291.9666 1989-06-14 0 290.0751 1989-06-15 0 289.0723 1989-06-16 0 286.6195 1989-06-17 0 287.9103 1989-06-18 0 292.1266 1989-06-19 0 290.8186 1989-06-20 0 289.3576 1989-06-21 0 289.9861 1989-06-22 0 292.407 1989-06-23 0 293.6994 1989-06-24 0 292.7923 1989-06-25 0 292.1646 1989-06-26 0 294.0422 1989-06-27 0 293.9749 1989-06-28 0 292.5135 1989-06-29 0 292.614 1989-06-30 0 289.8409 1989-07-01 0 291.2429 1989-07-02 0 292.5777 1989-07-03 0 290.6103 1989-07-04 0 292.5596 1989-07-05 0 293.8479 1989-07-06 0 295.0345 1989-07-07 0 295.589 1989-07-08 0 296.0749 1989-07-09 0 295.8294 1989-07-10 0 293.4333 1989-07-11 0 293.8025 1989-07-12 0 293.0498 1989-07-13 0 292.1445 1989-07-14 0 289.6728 1989-07-15 0 290.1009 1989-07-16 0 289.6322 1989-07-17 0 289.0437 1989-07-18 0 287.3682 1989-07-19 0 288.1897 1989-07-20 0 289.8482 1989-07-21 0 291.4393 1989-07-22 0 291.2448 1989-07-23 0 293.023 1989-07-24 0 294.4339 1989-07-25 0 294.2523 1989-07-26 0 294.5218 1989-07-27 0 295.6039 1989-07-28 0 289.815 1989-07-29 0 292.2764 1989-07-30 0 293.3801 1989-07-31 0 290.5637 1989-08-01 0 287.2845 1989-08-02 0 285.3027 1989-08-03 0 288.9313 1989-08-04 0 289.5998 1989-08-05 0 289.1738 1989-08-06 0 291.0589 1989-08-07 0 295.1566 1989-08-08 0 295.7169 1989-08-09 0 294.3578 1989-08-10 0 291.7449 1989-08-11 0 292.6636 1989-08-12 0 292.4957 1989-08-13 0 292.582 1989-08-14 0 294.8165 1989-08-15 0 295.3193 1989-08-16 0 300.3536 1989-08-17 0 298.4979 1989-08-18 0 294.0507 1989-08-19 0 293.2242 1989-08-20 0 294.837 1989-08-21 0 297.4563 1989-08-22 0 296.6014 1989-08-23 0 292.2554 1989-08-24 0 291.6885 1989-08-25 0 288.5147 1989-08-26 0 286.4459 1989-08-27 0 284.5527 1989-08-28 0 287.7014 1989-08-29 0 286.93 1989-08-30 0 285.8886 1989-08-31 0 287.1965 1989-09-01 0 287.9684 1989-09-02 0 288.9431 1989-09-03 0 287.6441 1989-09-04 0 288.8009 1989-09-05 0 288.4982 1989-09-06 0 287.6415 1989-09-07 0 288.9877 1989-09-08 0 289.7732 1989-09-09 0 290.8163 1989-09-10 0 290.6441 1989-09-11 0 289.3977 1989-09-12 0 287.0143 1989-09-13 0 287.7226 1989-09-14 0 289.8599 1989-09-15 0 287.0042 1989-09-16 0 287.0361 1989-09-17 0 291.3783 1989-09-18 0 292.8938 1989-09-19 0 293.4184 1989-09-20 0 292.8222 1989-09-21 0 292.6196 1989-09-22 0 291.9333 1989-09-23 0 292.1436 1989-09-24 0 289.925 1989-09-25 0 287.3658 1989-09-26 0 285.2855 1989-09-27 0 285.1284 1989-09-28 0 285.3984 1989-09-29 0 282.8088 1989-09-30 0 282.3851 1989-10-01 0 284.9463 1989-10-02 0 284.7454 1989-10-03 0 282.3452 1989-10-04 0 280.8497 1989-10-05 0 281.8623 1989-10-06 0 284.2028 1989-10-07 0 283.1574 1989-10-08 0 282.7426 1989-10-09 0 280.7437 1989-10-10 0 279.3181 1989-10-11 0 280.4815 1989-10-12 0 280.993 1989-10-13 0 285.9901 1989-10-14 0 284.0781 1989-10-15 0 281.7372 1989-10-16 0 281.6413 1989-10-17 0 284.8372 1989-10-18 0 283.2462 1989-10-19 0 282.4929 1989-10-20 0 284.4803 1989-10-21 0 285.1118 1989-10-22 0 286.7823 1989-10-23 0 286.7878 1989-10-24 0 285.4742 1989-10-25 0 284.7733 1989-10-26 0 284.8002 1989-10-27 0 283.4659 1989-10-28 0 284.4993 1989-10-29 0 283.9901 1989-10-30 0 283.7441 1989-10-31 0 282.8827 1989-11-01 0 282.3658 1989-11-02 0 280.8212 1989-11-03 0 281.7891 1989-11-04 0 281.677 1989-11-05 0 277.9928 1989-11-06 0 280.0307 1989-11-07 0 278.6181 1989-11-08 0 276.4829 1989-11-09 0 274.9994 1989-11-10 0 273.8003 1989-11-11 0 273.5396 1989-11-12 0 273.4277 1989-11-13 0 273.5306 1989-11-14 0 273.9467 1989-11-15 0 277.3915 1989-11-16 0 274.4736 1989-11-17 0 271.7067 1989-11-18 0 271.8265 1989-11-19 0 271.7838 1989-11-20 0 270.8844 1989-11-21 0 270.7512 1989-11-22 0 270.2024 1989-11-23 0 270.4033 1989-11-24 0 271.1994 1989-11-25 0 267.5822 1989-11-26 0 268.7519 1989-11-27 0 271.4741 1989-11-28 0 272.2798 1989-11-29 0 268.7549 1989-11-30 0 269.2073 1989-12-01 0 268.6079 1989-12-02 0 268.2859 1989-12-03 0 268.5737 1989-12-04 0 270.3282 1989-12-05 0 269.7585 1989-12-06 0 270.074 1989-12-07 0 273.1505 1989-12-08 0 269.2701 1989-12-09 0 269.5735 1989-12-10 0 266.5892 1989-12-11 0 269.5288 1989-12-12 0 267.9766 1989-12-13 0 271.914 1989-12-14 0 273.6076 1989-12-15 0 274.765 1989-12-16 0 274.4957 1989-12-17 0 277.2032 1989-12-18 0 275.6288 1989-12-19 0 277.5446 1989-12-20 0 274.3341 1989-12-21 0 279.5939 1989-12-22 0 278.0184 1989-12-23 0 278.0216 1989-12-24 0 275.2132 1989-12-25 0 272.8163 1989-12-26 0 272.1317 1989-12-27 0 271.6255 1989-12-28 0 269.8251 1989-12-29 0 269.9581 1989-12-30 0 268.8482 1989-12-31 0 268.2487 1990-01-01 0 267.7651 1990-01-02 0 266.9443 1990-01-03 0 268.2502 1990-01-04 0 266.889 1990-01-05 0 268.7294 1990-01-06 0 269.4444 1990-01-07 0 267.3499 1990-01-08 0 267.4913 1990-01-09 0 269.4703 1990-01-10 0 270.9023 1990-01-11 0 269.4313 1990-01-12 0 269.6073 1990-01-13 0 269.0364 1990-01-14 0 270.857 1990-01-15 0 272.0395 1990-01-16 0 276.6834 1990-01-17 0 278.2368 1990-01-18 0 274.7867 1990-01-19 0 274.1524 1990-01-20 0 275.316 1990-01-21 0 274.2539 1990-01-22 0 275.276 1990-01-23 0 275.2735 1990-01-24 0 276.5683 1990-01-25 0 274.9645 1990-01-26 0 276.8262 1990-01-27 0 274.9141 1990-01-28 0 276.6563 1990-01-29 0 275.0021 1990-01-30 0 274.4309 1990-01-31 0 275.8716 1990-02-01 0 276.635 1990-02-02 0 276.2966 1990-02-03 0 276.3965 1990-02-04 0 279.2423 1990-02-05 0 275.2072 1990-02-06 0 275.032 1990-02-07 0 276.4858 1990-02-08 0 280.5262 1990-02-09 0 277.6516 1990-02-10 0 274.9778 1990-02-11 0 277.3436 1990-02-12 0 275.1362 1990-02-13 0 273.7225 1990-02-14 0 273.2902 1990-02-15 0 273.178 1990-02-16 0 272.6841 1990-02-17 0 273.2559 1990-02-18 0 274.4161 1990-02-19 0 277.5298 1990-02-20 0 278.5849 1990-02-21 0 278.8694 1990-02-22 0 279.2245 1990-02-23 0 277.3406 1990-02-24 0 278.7097 1990-02-25 0 280.0997 1990-02-26 0 281.7853 1990-02-27 0 276.4326 1990-02-28 0 276.6936 1990-03-01 0 275.1656 1990-03-02 0 275.3443 1990-03-03 0 274.1548 1990-03-04 0 276.4806 1990-03-05 0 277.8573 1990-03-06 0 280.0313 1990-03-07 0 281.6389 1990-03-08 0 280.6108 1990-03-09 0 279.9725 1990-03-10 0 278.6106 1990-03-11 0 282.2853 1990-03-12 0 280.4998 1990-03-13 0 278.3216 1990-03-14 0 277.8636 1990-03-15 0 280.3816 1990-03-16 0 279.5517 1990-03-17 0 279.3221 1990-03-18 0 278.8083 1990-03-19 0 279.7977 1990-03-20 0 282.0993 1990-03-21 0 284.2146 1990-03-22 0 285.0187 1990-03-23 0 281.2867 1990-03-24 0 281.8783 1990-03-25 0 281.1549 1990-03-26 0 279.1449 1990-03-27 0 279.7467 1990-03-28 0 280.9574 1990-03-29 0 282.4781 1990-03-30 0 281.2509 1990-03-31 0 283.2974 1990-04-01 0 282.1575 1990-04-02 0 284.0611 1990-04-03 0 284.4408 1990-04-04 0 281.2876 1990-04-05 0 279.6773 1990-04-06 0 281.9105 1990-04-07 0 283.4914 1990-04-08 0 280.8835 1990-04-09 0 277.7903 1990-04-10 0 278.5969 1990-04-11 0 277.1558 1990-04-12 0 280.0481 1990-04-13 0 282.3003 1990-04-14 0 284.0836 1990-04-15 0 285.2488 1990-04-16 0 281.7152 1990-04-17 0 280.6354 1990-04-18 0 282.5662 1990-04-19 0 283.6293 1990-04-20 0 282.0726 1990-04-21 0 287.0994 1990-04-22 0 285.59 1990-04-23 0 285.3863 1990-04-24 0 285.5772 1990-04-25 0 285.4738 1990-04-26 0 283.7226 1990-04-27 0 283.9432 1990-04-28 0 281.8035 1990-04-29 0 283.4934 1990-04-30 0 286.2314 1990-05-01 0 287.1932 1990-05-02 0 286.9383 1990-05-03 0 285.7071 1990-05-04 0 287.7121 1990-05-05 0 287.9885 1990-05-06 0 288.2256 1990-05-07 0 289.5567 1990-05-08 0 291.008 1990-05-09 0 292.2267 1990-05-10 0 291.9892 1990-05-11 0 292.4399 1990-05-12 0 294.1727 1990-05-13 0 293.4326 1990-05-14 0 290.5499 1990-05-15 0 291.1521 1990-05-16 0 293.2809 1990-05-17 0 289.8022 1990-05-18 0 287.8137 1990-05-19 0 287.5632 1990-05-20 0 287.8612 1990-05-21 0 290.5619 1990-05-22 0 291.3526 1990-05-23 0 290.3278 1990-05-24 0 291.8153 1990-05-25 0 288.5325 1990-05-26 0 286.8434 1990-05-27 0 286.4564 1990-05-28 0 285.3682 1990-05-29 0 286.4632 1990-05-30 0 287.1505 1990-05-31 0 288.4691 1990-06-01 0 290.7716 1990-06-02 0 289.8865 1990-06-03 0 289.2779 1990-06-04 0 289.2932 1990-06-05 0 289.0563 1990-06-06 0 289.6258 1990-06-07 0 291.577 1990-06-08 0 291.6827 1990-06-09 0 283.3405 1990-06-10 0 286.3758 1990-06-11 0 287.4019 1990-06-12 0 289.4049 1990-06-13 0 288.727 1990-06-14 0 290.3229 1990-06-15 0 287.7379 1990-06-16 0 289.3023 1990-06-17 0 288.094 1990-06-18 0 290.6982 1990-06-19 0 291.0014 1990-06-20 0 294.3603 1990-06-21 0 292.1241 1990-06-22 0 290.9109 1990-06-23 0 290.0315 1990-06-24 0 288.9678 1990-06-25 0 289.8435 1990-06-26 0 292.7067 1990-06-27 0 294.7542 1990-06-28 0 295.3664 1990-06-29 0 292.9375 1990-06-30 0 295.747 1990-07-01 0 292.6 1990-07-02 0 291.6367 1990-07-03 0 289.0462 1990-07-04 0 290.2417 1990-07-05 0 289.33 1990-07-06 0 289.0883 1990-07-07 0 288.46 1990-07-08 0 287.8385 1990-07-09 0 290.5015 1990-07-10 0 288.3494 1990-07-11 0 288.8596 1990-07-12 0 290.5122 1990-07-13 0 289.9042 1990-07-14 0 288.796 1990-07-15 0 289.4242 1990-07-16 0 289.8391 1990-07-17 0 290.334 1990-07-18 0 290.9601 1990-07-19 0 292.874 1990-07-20 0 292.9995 1990-07-21 0 292.8009 1990-07-22 0 291.7425 1990-07-23 0 289.9897 1990-07-24 0 288.7924 1990-07-25 0 292.0218 1990-07-26 0 292.575 1990-07-27 0 293.4899 1990-07-28 0 294.7981 1990-07-29 0 296.5784 1990-07-30 0 295.0726 1990-07-31 0 294.3078 1990-08-01 0 295.356 1990-08-02 0 294.2559 1990-08-03 0 294.4412 1990-08-04 0 295.6573 1990-08-05 0 296.8893 1990-08-06 0 291.8672 1990-08-07 0 289.7274 1990-08-08 0 290.7565 1990-08-09 0 291.1998 1990-08-10 0 291.4086 1990-08-11 0 293.1406 1990-08-12 0 295.5179 1990-08-13 0 297.6604 1990-08-14 0 294.8706 1990-08-15 0 294.7351 1990-08-16 0 294.167 1990-08-17 0 291.9728 1990-08-18 0 289.793 1990-08-19 0 290.0154 1990-08-20 0 292.0827 1990-08-21 0 284.9487 1990-08-22 0 288.203 1990-08-23 0 287.3762 1990-08-24 0 287.7974 1990-08-25 0 291.0731 1990-08-26 0 291.0957 1990-08-27 0 289.2895 1990-08-28 0 291.0928 1990-08-29 0 291.9983 1990-08-30 0 293.6436 1990-08-31 0 291.5769 1990-09-01 0 289.8162 1990-09-02 0 289.5419 1990-09-03 0 288.5432 1990-09-04 0 288.2083 1990-09-05 0 287.998 1990-09-06 0 287.3755 1990-09-07 0 286.1333 1990-09-08 0 287.0765 1990-09-09 0 285.6312 1990-09-10 0 286.1012 1990-09-11 0 287.6246 1990-09-12 0 285.6867 1990-09-13 0 285.7177 1990-09-14 0 285.1735 1990-09-15 0 284.6405 1990-09-16 0 283.2329 1990-09-17 0 284.0909 1990-09-18 0 282.7543 1990-09-19 0 285.2332 1990-09-20 0 284.4206 1990-09-21 0 282.0229 1990-09-22 0 282.6358 1990-09-23 0 283.3064 1990-09-24 0 284.3325 1990-09-25 0 283.8036 1990-09-26 0 282.7182 1990-09-27 0 281.7138 1990-09-28 0 281.3606 1990-09-29 0 283.3878 1990-09-30 0 285.3072 1990-10-01 0 288.7541 1990-10-02 0 283.7708 1990-10-03 0 284.5301 1990-10-04 0 285.6203 1990-10-05 0 283.3461 1990-10-06 0 286.3385 1990-10-07 0 286.9386 1990-10-08 0 280.9701 1990-10-09 0 281.3753 1990-10-10 0 283.1423 1990-10-11 0 283.8018 1990-10-12 0 283.5511 1990-10-13 0 285.3291 1990-10-14 0 286.7166 1990-10-15 0 287.4406 1990-10-16 0 286.7861 1990-10-17 0 285.9322 1990-10-18 0 284.5353 1990-10-19 0 285.5303 1990-10-20 0 282.9198 1990-10-21 0 279.0451 1990-10-22 0 276.4704 1990-10-23 0 275.971 1990-10-24 0 275.7838 1990-10-25 0 275.8851 1990-10-26 0 277.087 1990-10-27 0 278.0882 1990-10-28 0 279.5862 1990-10-29 0 281.7182 1990-10-30 0 279.063 1990-10-31 0 278.5494 1990-11-01 0 279.9519 1990-11-02 0 279.2568 1990-11-03 0 276.6876 1990-11-04 0 277.2094 1990-11-05 0 278.388 1990-11-06 0 275.3927 1990-11-07 0 274.8751 1990-11-08 0 273.4546 1990-11-09 0 272.7877 1990-11-10 0 272.6459 1990-11-11 0 273.4756 1990-11-12 0 277.17 1990-11-13 0 276.0994 1990-11-14 0 278.8836 1990-11-15 0 279.6489 1990-11-16 0 279.5758 1990-11-17 0 282.4165 1990-11-18 0 278.9785 1990-11-19 0 278.5741 1990-11-20 0 276.5694 1990-11-21 0 278.0052 1990-11-22 0 274.8995 1990-11-23 0 274.4245 1990-11-24 0 274.7037 1990-11-25 0 274.2605 1990-11-26 0 276.4375 1990-11-27 0 272.3872 1990-11-28 0 272.5796 1990-11-29 0 273.0229 1990-11-30 0 273.6718 1990-12-01 0 271.8976 1990-12-02 0 272.2318 1990-12-03 0 273.1138 1990-12-04 0 273.2371 1990-12-05 0 273.0035 1990-12-06 0 272.3655 1990-12-07 0 272.8223 1990-12-08 0 270.8112 1990-12-09 0 268.5537 1990-12-10 0 271.3251 1990-12-11 0 272.4804 1990-12-12 0 272.3062 1990-12-13 0 271.7208 1990-12-14 0 272.1418 1990-12-15 0 270.3471 1990-12-16 0 269.626 1990-12-17 0 269.1192 1990-12-18 0 268.0946 1990-12-19 0 269.8084 1990-12-20 0 270.6548 1990-12-21 0 273.2256 1990-12-22 0 269.4274 1990-12-23 0 270.9373 1990-12-24 0 269.5036 1990-12-25 0 267.9735 1990-12-26 0 270.1036 1990-12-27 0 273.7721 1990-12-28 0 272.5046 1990-12-29 0 273.1831 1990-12-30 0 274.7134 1990-12-31 0 272.4939 1991-01-01 0 272.7818 1991-01-02 0 273.4461 1991-01-03 0 274.5845 1991-01-04 0 275.0696 1991-01-05 0 273.1233 1991-01-06 0 274.3516 1991-01-07 0 275.2774 1991-01-08 0 274.5257 1991-01-09 0 276.6687 1991-01-10 0 279.4477 1991-01-11 0 276.9083 1991-01-12 0 275.073 1991-01-13 0 272.37 1991-01-14 0 271.8809 1991-01-15 0 269.1483 1991-01-16 0 268.3762 1991-01-17 0 267.5423 1991-01-18 0 267.6574 1991-01-19 0 268.0132 1991-01-20 0 268.9839 1991-01-21 0 272.9038 1991-01-22 0 270.7041 1991-01-23 0 270.2383 1991-01-24 0 271.8427 1991-01-25 0 270.5456 1991-01-26 0 270.2115 1991-01-27 0 272.1078 1991-01-28 0 271.721 1991-01-29 0 272.1379 1991-01-30 0 270.3819 1991-01-31 0 265.5638 1991-02-01 0 264.0249 1991-02-02 0 264.3856 1991-02-03 0 266.4628 1991-02-04 0 265.6286 1991-02-05 0 265.7302 1991-02-06 0 265.4038 1991-02-07 0 266.2699 1991-02-08 0 268.3914 1991-02-09 0 270.239 1991-02-10 0 270.2489 1991-02-11 0 270.0204 1991-02-12 0 266.1839 1991-02-13 0 265.606 1991-02-14 0 268.1918 1991-02-15 0 268.7619 1991-02-16 0 269.6328 1991-02-17 0 267.7962 1991-02-18 0 268.6224 1991-02-19 0 265.5282 1991-02-20 0 268.7179 1991-02-21 0 267.4965 1991-02-22 0 270.4815 1991-02-23 0 270.9638 1991-02-24 0 273.9961 1991-02-25 0 273.6783 1991-02-26 0 273.1883 1991-02-27 0 272.9466 1991-02-28 0 272.7769 1991-03-01 0 272.3464 1991-03-02 0 272.7567 1991-03-03 0 274.3075 1991-03-04 0 274.8138 1991-03-05 0 275.035 1991-03-06 0 277.1152 1991-03-07 0 277.7374 1991-03-08 0 278.048 1991-03-09 0 279.6921 1991-03-10 0 279.0478 1991-03-11 0 278.904 1991-03-12 0 278.0522 1991-03-13 0 280.518 1991-03-14 0 280.3129 1991-03-15 0 279.8987 1991-03-16 0 281.5547 1991-03-17 0 280.9372 1991-03-18 0 279.5868 1991-03-19 0 280.534 1991-03-20 0 283.0565 1991-03-21 0 282.1869 1991-03-22 0 282.6383 1991-03-23 0 280.923 1991-03-24 0 279.8715 1991-03-25 0 280.176 1991-03-26 0 277.814 1991-03-27 0 276.5329 1991-03-28 0 277.0635 1991-03-29 0 277.2543 1991-03-30 0 277.9833 1991-03-31 0 278.0177 1991-04-01 0 277.9006 1991-04-02 0 279.882 1991-04-03 0 284.237 1991-04-04 0 281.0227 1991-04-05 0 279.9794 1991-04-06 0 282.4574 1991-04-07 0 282.9318 1991-04-08 0 282.1612 1991-04-09 0 281.3551 1991-04-10 0 281.4352 1991-04-11 0 281.8542 1991-04-12 0 282.6593 1991-04-13 0 284.7808 1991-04-14 0 283.897 1991-04-15 0 284.2516 1991-04-16 0 280.6887 1991-04-17 0 277.8045 1991-04-18 0 280.0291 1991-04-19 0 280.0757 1991-04-20 0 277.6834 1991-04-21 0 278.4681 1991-04-22 0 279.8175 1991-04-23 0 283.2824 1991-04-24 0 286.0372 1991-04-25 0 284.3698 1991-04-26 0 285.2269 1991-04-27 0 283.4868 1991-04-28 0 283.3496 1991-04-29 0 282.6454 1991-04-30 0 284.5699 1991-05-01 0 283.5811 1991-05-02 0 284.1043 1991-05-03 0 281.3499 1991-05-04 0 284.9238 1991-05-05 0 283.8899 1991-05-06 0 282.104 1991-05-07 0 284.5006 1991-05-08 0 284.9357 1991-05-09 0 284.398 1991-05-10 0 285.875 1991-05-11 0 287.7841 1991-05-12 0 286.1099 1991-05-13 0 285.6259 1991-05-14 0 287.811 1991-05-15 0 282.5213 1991-05-16 0 282.2771 1991-05-17 0 284.3756 1991-05-18 0 280.9319 1991-05-19 0 284.8589 1991-05-20 0 286.7563 1991-05-21 0 286.9631 1991-05-22 0 286.4402 1991-05-23 0 282.632 1991-05-24 0 282.3235 1991-05-25 0 283.262 1991-05-26 0 284.3322 1991-05-27 0 284.7736 1991-05-28 0 286.4383 1991-05-29 0 287.2378 1991-05-30 0 288.7928 1991-05-31 0 288.9313 1991-06-01 0 286.4048 1991-06-02 0 285.3351 1991-06-03 0 287.1722 1991-06-04 0 283.8679 1991-06-05 0 284.279 1991-06-06 0 286.8922 1991-06-07 0 290.5937 1991-06-08 0 288.9244 1991-06-09 0 290.0377 1991-06-10 0 290.3582 1991-06-11 0 289.7745 1991-06-12 0 289.6185 1991-06-13 0 290.5401 1991-06-14 0 288.576 1991-06-15 0 288.8702 1991-06-16 0 291.2998 1991-06-17 0 289.3097 1991-06-18 0 288.2288 1991-06-19 0 289.4341 1991-06-20 0 288.9491 1991-06-21 0 291.0736 1991-06-22 0 291.4935 1991-06-23 0 290.5543 1991-06-24 0 290.8828 1991-06-25 0 292.3143 1991-06-26 0 292.2145 1991-06-27 0 286.4411 1991-06-28 0 287.6614 1991-06-29 0 284.6469 1991-06-30 0 288.7456 1991-07-01 0 290.4035 1991-07-02 0 293.0106 1991-07-03 0 293.552 1991-07-04 0 295.0029 1991-07-05 0 294.9559 1991-07-06 0 295.2004 1991-07-07 0 293.6502 1991-07-08 0 296.2099 1991-07-09 0 295.6521 1991-07-10 0 294.1945 1991-07-11 0 294.9305 1991-07-12 0 298.2716 1991-07-13 0 296.2131 1991-07-14 0 292.0141 1991-07-15 0 292.4995 1991-07-16 0 292.8674 1991-07-17 0 293.0426 1991-07-18 0 292.1592 1991-07-19 0 290.4063 1991-07-20 0 292.6347 1991-07-21 0 292.7104 1991-07-22 0 291.6278 1991-07-23 0 291.5953 1991-07-24 0 293.8598 1991-07-25 0 292.817 1991-07-26 0 292.2662 1991-07-27 0 290.3545 1991-07-28 0 291.9088 1991-07-29 0 293.6902 1991-07-30 0 294.7898 1991-07-31 0 296.8763 1991-08-01 0 296.6062 1991-08-02 0 296.7599 1991-08-03 0 296.3055 1991-08-04 0 295.3667 1991-08-05 0 294.8626 1991-08-06 0 295.8436 1991-08-07 0 298.4174 1991-08-08 0 297.1421 1991-08-09 0 291.5664 1991-08-10 0 292.171 1991-08-11 0 293.7221 1991-08-12 0 292.6958 1991-08-13 0 290.5311 1991-08-14 0 291.2202 1991-08-15 0 291.7238 1991-08-16 0 292.3633 1991-08-17 0 292.3212 1991-08-18 0 288.9355 1991-08-19 0 289.4252 1991-08-20 0 289.2722 1991-08-21 0 289.0077 1991-08-22 0 289.7733 1991-08-23 0 291.904 1991-08-24 0 289.2769 1991-08-25 0 289.6527 1991-08-26 0 289.5954 1991-08-27 0 289.6784 1991-08-28 0 290.9997 1991-08-29 0 288.3152 1991-08-30 0 287.3163 1991-08-31 0 289.5826 1991-09-01 0 289.956 1991-09-02 0 290.8394 1991-09-03 0 290.8821 1991-09-04 0 291.3989 1991-09-05 0 290.7436 1991-09-06 0 287.2814 1991-09-07 0 283.0869 1991-09-08 0 282.9545 1991-09-09 0 285.4943 1991-09-10 0 286.9179 1991-09-11 0 286.0317 1991-09-12 0 284.7337 1991-09-13 0 284.9696 1991-09-14 0 286.4814 1991-09-15 0 289.3943 1991-09-16 0 290.1656 1991-09-17 0 289.3067 1991-09-18 0 288.9684 1991-09-19 0 287.4157 1991-09-20 0 287.7201 1991-09-21 0 288.1443 1991-09-22 0 290.5522 1991-09-23 0 287.9233 1991-09-24 0 289.5316 1991-09-25 0 291.4352 1991-09-26 0 291.9854 1991-09-27 0 288.0674 1991-09-28 0 285.8931 1991-09-29 0 288.0023 1991-09-30 0 286.3694 1991-10-01 0 286.6503 1991-10-02 0 283.8654 1991-10-03 0 283.1021 1991-10-04 0 284.9108 1991-10-05 0 285.1229 1991-10-06 0 286.0038 1991-10-07 0 286.6102 1991-10-08 0 287.9111 1991-10-09 0 287.4475 1991-10-10 0 288.3069 1991-10-11 0 287.9912 1991-10-12 0 287.002 1991-10-13 0 284.6315 1991-10-14 0 286.6772 1991-10-15 0 285.8045 1991-10-16 0 286.1687 1991-10-17 0 283.9669 1991-10-18 0 281.3743 1991-10-19 0 282.0124 1991-10-20 0 278.3809 1991-10-21 0 275.8081 1991-10-22 0 275.1454 1991-10-23 0 278.2473 1991-10-24 0 275.7394 1991-10-25 0 275.2557 1991-10-26 0 274.3426 1991-10-27 0 273.5214 1991-10-28 0 272.3174 1991-10-29 0 271.852 1991-10-30 0 272.8267 1991-10-31 0 273.6452 1991-11-01 0 274.1847 1991-11-02 0 279.2405 1991-11-03 0 281.1574 1991-11-04 0 281.1846 1991-11-05 0 278.654 1991-11-06 0 276.656 1991-11-07 0 276.7086 1991-11-08 0 281.3783 1991-11-09 0 277.6232 1991-11-10 0 276.5779 1991-11-11 0 275.0582 1991-11-12 0 276.3086 1991-11-13 0 277.8148 1991-11-14 0 279.0889 1991-11-15 0 275.3751 1991-11-16 0 273.4797 1991-11-17 0 274.9472 1991-11-18 0 274.5473 1991-11-19 0 273.6648 1991-11-20 0 274.6562 1991-11-21 0 274.2581 1991-11-22 0 271.9304 1991-11-23 0 273.4921 1991-11-24 0 273.7072 1991-11-25 0 272.7276 1991-11-26 0 272.7315 1991-11-27 0 272.4971 1991-11-28 0 273.0085 1991-11-29 0 272.5063 1991-11-30 0 272.8029 1991-12-01 0 272.3114 1991-12-02 0 271.2584 1991-12-03 0 269.8927 1991-12-04 0 271.6252 1991-12-05 0 273.34 1991-12-06 0 271.8471 1991-12-07 0 270.1795 1991-12-08 0 269.6812 1991-12-09 0 267.4381 1991-12-10 0 268.1053 1991-12-11 0 269.2339 1991-12-12 0 267.8839 1991-12-13 0 268.2649 1991-12-14 0 272.2037 1991-12-15 0 271.5081 1991-12-16 0 268.3936 1991-12-17 0 269.3982 1991-12-18 0 272.9095 1991-12-19 0 273.9237 1991-12-20 0 274.1263 1991-12-21 0 273.0125 1991-12-22 0 272.2018 1991-12-23 0 274.8791 1991-12-24 0 275.0645 1991-12-25 0 272.7064 1991-12-26 0 274.2519 1991-12-27 0 274.3279 1991-12-28 0 272.1085 1991-12-29 0 273.5562 1991-12-30 0 273.4473 1991-12-31 0 272.0175 1992-01-01 0 272.1971 1992-01-02 0 274.7246 1992-01-03 0 273.1134 1992-01-04 0 273.4967 1992-01-05 0 273.7379 1992-01-06 0 274.028 1992-01-07 0 273.7286 1992-01-08 0 272.8878 1992-01-09 0 274.199 1992-01-10 0 272.6803 1992-01-11 0 271.2234 1992-01-12 0 271.7904 1992-01-13 0 269.9021 1992-01-14 0 272.2546 1992-01-15 0 274.29 1992-01-16 0 273.8531 1992-01-17 0 275.1653 1992-01-18 0 272.9001 1992-01-19 0 275.0672 1992-01-20 0 270.4774 1992-01-21 0 267.1168 1992-01-22 0 267.0241 1992-01-23 0 267.5916 1992-01-24 0 268.5724 1992-01-25 0 269.9181 1992-01-26 0 269.2985 1992-01-27 0 268.1626 1992-01-28 0 268.7636 1992-01-29 0 270.6569 1992-01-30 0 269.5119 1992-01-31 0 270.1246 1992-02-01 0 269.8437 1992-02-02 0 270.456 1992-02-03 0 271.9745 1992-02-04 0 273.7428 1992-02-05 0 272.7942 1992-02-06 0 272.2698 1992-02-07 0 274.1607 1992-02-08 0 272.69 1992-02-09 0 273.0727 1992-02-10 0 273.469 1992-02-11 0 274.077 1992-02-12 0 275.0876 1992-02-13 0 278.0225 1992-02-14 0 277.0704 1992-02-15 0 276.0319 1992-02-16 0 275.5861 1992-02-17 0 273.5722 1992-02-18 0 272.3745 1992-02-19 0 272.7903 1992-02-20 0 272.7317 1992-02-21 0 273.0839 1992-02-22 0 273.1715 1992-02-23 0 274.0854 1992-02-24 0 273.9644 1992-02-25 0 274.7493 1992-02-26 0 274.9759 1992-02-27 0 275.8607 1992-02-28 0 275.7083 1992-02-29 0 276.2603 1992-03-01 0 275.6543 1992-03-02 0 276.6273 1992-03-03 0 276.6206 1992-03-04 0 279.0984 1992-03-05 0 276.1521 1992-03-06 0 276.9104 1992-03-07 0 277.73 1992-03-08 0 275.7209 1992-03-09 0 275.5805 1992-03-10 0 275.5699 1992-03-11 0 275.3256 1992-03-12 0 275.4713 1992-03-13 0 279.3551 1992-03-14 0 275.8521 1992-03-15 0 274.6803 1992-03-16 0 273.7762 1992-03-17 0 274.7407 1992-03-18 0 276.1842 1992-03-19 0 277.0991 1992-03-20 0 279.7957 1992-03-21 0 280.9754 1992-03-22 0 279.0548 1992-03-23 0 278.8227 1992-03-24 0 276.7412 1992-03-25 0 280.2745 1992-03-26 0 279.2599 1992-03-27 0 279.3241 1992-03-28 0 278.0197 1992-03-29 0 276.1006 1992-03-30 0 277.3151 1992-03-31 0 281.5723 1992-04-01 0 281.7193 1992-04-02 0 281.6949 1992-04-03 0 280.8996 1992-04-04 0 282.72 1992-04-05 0 279.2981 1992-04-06 0 280.3053 1992-04-07 0 281.109 1992-04-08 0 282.0818 1992-04-09 0 282.2527 1992-04-10 0 279.9883 1992-04-11 0 281.6986 1992-04-12 0 283.2781 1992-04-13 0 281.3734 1992-04-14 0 279.6353 1992-04-15 0 281.8111 1992-04-16 0 281.8988 1992-04-17 0 280.0243 1992-04-18 0 283.0083 1992-04-19 0 281.1993 1992-04-20 0 280.511 1992-04-21 0 279.6473 1992-04-22 0 283.0286 1992-04-23 0 281.945 1992-04-24 0 285.8351 1992-04-25 0 288.3825 1992-04-26 0 288.4694 1992-04-27 0 286.198 1992-04-28 0 285.9974 1992-04-29 0 286.77 1992-04-30 0 285.0267 1992-05-01 0 286.6288 1992-05-02 0 284.724 1992-05-03 0 285.8333 1992-05-04 0 284.8894 1992-05-05 0 285.6254 1992-05-06 0 287.0692 1992-05-07 0 286.489 1992-05-08 0 286.5562 1992-05-09 0 283.9799 1992-05-10 0 286.6638 1992-05-11 0 287.6516 1992-05-12 0 287.4015 1992-05-13 0 290.1574 1992-05-14 0 290.6343 1992-05-15 0 290.5628 1992-05-16 0 290.2336 1992-05-17 0 288.1577 1992-05-18 0 287.3261 1992-05-19 0 289.3243 1992-05-20 0 291.2272 1992-05-21 0 293.194 1992-05-22 0 293.6903 1992-05-23 0 293.756 1992-05-24 0 292.7623 1992-05-25 0 291.3069 1992-05-26 0 290.216 1992-05-27 0 290.9481 1992-05-28 0 290.993 1992-05-29 0 292.3859 1992-05-30 0 292.244 1992-05-31 0 293.0071 1992-06-01 0 293.3496 1992-06-02 0 294.494 1992-06-03 0 293.9289 1992-06-04 0 293.4966 1992-06-05 0 295.0818 1992-06-06 0 295.1009 1992-06-07 0 291.877 1992-06-08 0 293.6119 1992-06-09 0 294.4697 1992-06-10 0 293.0771 1992-06-11 0 291.7671 1992-06-12 0 290.5614 1992-06-13 0 291.7932 1992-06-14 0 292.5898 1992-06-15 0 293.8127 1992-06-16 0 294.3148 1992-06-17 0 292.356 1992-06-18 0 288.0428 1992-06-19 0 288.9695 1992-06-20 0 295.387 1992-06-21 0 295.5332 1992-06-22 0 293.8744 1992-06-23 0 292.1798 1992-06-24 0 294.2545 1992-06-25 0 294.1471 1992-06-26 0 293.6109 1992-06-27 0 294.054 1992-06-28 0 295.2733 1992-06-29 0 296.4969 1992-06-30 0 296.7728 1992-07-01 0 297.6516 1992-07-02 0 297.0256 1992-07-03 0 295.8997 1992-07-04 0 292.3416 1992-07-05 0 292.8499 1992-07-06 0 290.0708 1992-07-07 0 292.8601 1992-07-08 0 293.5604 1992-07-09 0 294.9826 1992-07-10 0 296.1198 1992-07-11 0 294.1146 1992-07-12 0 293.821 1992-07-13 0 292.3719 1992-07-14 0 290.3259 1992-07-15 0 290.236 1992-07-16 0 288.6644 1992-07-17 0 294.0707 1992-07-18 0 294.5875 1992-07-19 0 293.4305 1992-07-20 0 296.9447 1992-07-21 0 298.0976 1992-07-22 0 299.3107 1992-07-23 0 295.7795 1992-07-24 0 294.0211 1992-07-25 0 295.33 1992-07-26 0 297.1053 1992-07-27 0 296.2902 1992-07-28 0 290.667 1992-07-29 0 291.547 1992-07-30 0 294.6586 1992-07-31 0 295.6413 1992-08-01 0 297.5793 1992-08-02 0 295.8857 1992-08-03 0 295.646 1992-08-04 0 294.345 1992-08-05 0 291.8921 1992-08-06 0 295.4431 1992-08-07 0 295.6682 1992-08-08 0 295.2168 1992-08-09 0 299.8752 1992-08-10 0 296.8412 1992-08-11 0 293.8525 1992-08-12 0 293.395 1992-08-13 0 291.0352 1992-08-14 0 288.783 1992-08-15 0 288.8135 1992-08-16 0 290.2397 1992-08-17 0 291.7574 1992-08-18 0 292.42 1992-08-19 0 295.5881 1992-08-20 0 296.1167 1992-08-21 0 296.3486 1992-08-22 0 292.6122 1992-08-23 0 293.7466 1992-08-24 0 292.9758 1992-08-25 0 294.7489 1992-08-26 0 294.0885 1992-08-27 0 293.965 1992-08-28 0 295.6705 1992-08-29 0 297.4928 1992-08-30 0 291.5606 1992-08-31 0 292.6066 1992-09-01 0 288.828 1992-09-02 0 288.6702 1992-09-03 0 288.8013 1992-09-04 0 287.6917 1992-09-05 0 285.5989 1992-09-06 0 285.62 1992-09-07 0 285.3976 1992-09-08 0 287.0489 1992-09-09 0 284.7326 1992-09-10 0 285.479 1992-09-11 0 287.6926 1992-09-12 0 287.33 1992-09-13 0 286.6422 1992-09-14 0 288.4123 1992-09-15 0 287.7318 1992-09-16 0 289.1222 1992-09-17 0 287.0943 1992-09-18 0 286.2361 1992-09-19 0 286.7509 1992-09-20 0 288.0346 1992-09-21 0 288.232 1992-09-22 0 288.684 1992-09-23 0 289.5074 1992-09-24 0 288.806 1992-09-25 0 288.8767 1992-09-26 0 288.779 1992-09-27 0 288.6051 1992-09-28 0 287.5807 1992-09-29 0 285.7596 1992-09-30 0 282.6397 1992-10-01 0 282.7306 1992-10-02 0 283.6922 1992-10-03 0 286.1927 1992-10-04 0 284.2589 1992-10-05 0 284.6828 1992-10-06 0 282.1364 1992-10-07 0 282.124 1992-10-08 0 281.0386 1992-10-09 0 282.9711 1992-10-10 0 279.3761 1992-10-11 0 279.4557 1992-10-12 0 277.9482 1992-10-13 0 275.5034 1992-10-14 0 276.8539 1992-10-15 0 280.097 1992-10-16 0 277.5729 1992-10-17 0 276.6455 1992-10-18 0 277.7212 1992-10-19 0 276.494 1992-10-20 0 277.7682 1992-10-21 0 277.9596 1992-10-22 0 276.0455 1992-10-23 0 276.3029 1992-10-24 0 277.8335 1992-10-25 0 277.6741 1992-10-26 0 277.7823 1992-10-27 0 276.8976 1992-10-28 0 280.2404 1992-10-29 0 278.2018 1992-10-30 0 278.1585 1992-10-31 0 276.9037 1992-11-01 0 274.6555 1992-11-02 0 277.0494 1992-11-03 0 279.4722 1992-11-04 0 276.1205 1992-11-05 0 278.4179 1992-11-06 0 281.2659 1992-11-07 0 282.8776 1992-11-08 0 278.5103 1992-11-09 0 273.7267 1992-11-10 0 276.3622 1992-11-11 0 279.5908 1992-11-12 0 277.9288 1992-11-13 0 275.3959 1992-11-14 0 274.4742 1992-11-15 0 273.459 1992-11-16 0 274.8448 1992-11-17 0 276.2075 1992-11-18 0 274.0807 1992-11-19 0 275.7287 1992-11-20 0 275.5989 1992-11-21 0 275.4602 1992-11-22 0 273.6376 1992-11-23 0 273.794 1992-11-24 0 276.3761 1992-11-25 0 278.2862 1992-11-26 0 279.9048 1992-11-27 0 276.4623 1992-11-28 0 275.8423 1992-11-29 0 274.9266 1992-11-30 0 272.4139 1992-12-01 0 274.4343 1992-12-02 0 276.2353 1992-12-03 0 279.2423 1992-12-04 0 276.0148 1992-12-05 0 275.8997 1992-12-06 0 272.6493 1992-12-07 0 271.3882 1992-12-08 0 271.9672 1992-12-09 0 271.1005 1992-12-10 0 271.1576 1992-12-11 0 269.9598 1992-12-12 0 273.3181 1992-12-13 0 273.2209 1992-12-14 0 273.3146 1992-12-15 0 272.591 1992-12-16 0 271.3429 1992-12-17 0 270.5106 1992-12-18 0 270.5706 1992-12-19 0 272.0012 1992-12-20 0 273.311 1992-12-21 0 272.6219 1992-12-22 0 269.1524 1992-12-23 0 268.0174 1992-12-24 0 266.9403 1992-12-25 0 266.4612 1992-12-26 0 265.9177 1992-12-27 0 265.532 1992-12-28 0 265.1346 1992-12-29 0 265.8383 1992-12-30 0 265.8274 1992-12-31 0 265.1113 1993-01-01 0 263.7754 1993-01-02 0 262.1758 1993-01-03 0 261.3758 1993-01-04 0 261.832 1993-01-05 0 264.1441 1993-01-06 0 271.3689 1993-01-07 0 273.2297 1993-01-08 0 272.0807 1993-01-09 0 271.4917 1993-01-10 0 274.7073 1993-01-11 0 278.319 1993-01-12 0 278.1724 1993-01-13 0 273.7149 1993-01-14 0 277.8362 1993-01-15 0 273.4223 1993-01-16 0 278.5732 1993-01-17 0 275.1631 1993-01-18 0 274.8825 1993-01-19 0 272.9132 1993-01-20 0 275.3999 1993-01-21 0 278.696 1993-01-22 0 280.2198 1993-01-23 0 275.5544 1993-01-24 0 278.4162 1993-01-25 0 274.3223 1993-01-26 0 273.397 1993-01-27 0 272.9784 1993-01-28 0 271.026 1993-01-29 0 268.9189 1993-01-30 0 268.8307 1993-01-31 0 268.5771 1993-02-01 0 268.1174 1993-02-02 0 268.8303 1993-02-03 0 269.7849 1993-02-04 0 270.3577 1993-02-05 0 270.8194 1993-02-06 0 273.3345 1993-02-07 0 271.8096 1993-02-08 0 270.9967 1993-02-09 0 271.1242 1993-02-10 0 270.7165 1993-02-11 0 270.9154 1993-02-12 0 270.8642 1993-02-13 0 270.2218 1993-02-14 0 270.2515 1993-02-15 0 270.1382 1993-02-16 0 269.4369 1993-02-17 0 272.8301 1993-02-18 0 273.5372 1993-02-19 0 274.4856 1993-02-20 0 272.7455 1993-02-21 0 272.6539 1993-02-22 0 270.6741 1993-02-23 0 269.7769 1993-02-24 0 271.9969 1993-02-25 0 272.8655 1993-02-26 0 272.3004 1993-02-27 0 271.9363 1993-02-28 0 272.6693 1993-03-01 0 272.4263 1993-03-02 0 272.8606 1993-03-03 0 272.4813 1993-03-04 0 271.687 1993-03-05 0 271.0031 1993-03-06 0 270.4982 1993-03-07 0 271.7392 1993-03-08 0 272.0383 1993-03-09 0 272.0238 1993-03-10 0 272.9521 1993-03-11 0 273.276 1993-03-12 0 273.7643 1993-03-13 0 274.5824 1993-03-14 0 274.6905 1993-03-15 0 275.2427 1993-03-16 0 276.6786 1993-03-17 0 280.5215 1993-03-18 0 281.0147 1993-03-19 0 277.0289 1993-03-20 0 276.364 1993-03-21 0 277.6559 1993-03-22 0 279.793 1993-03-23 0 281.0243 1993-03-24 0 277.4165 1993-03-25 0 276.339 1993-03-26 0 275.7286 1993-03-27 0 274.8918 1993-03-28 0 275.5034 1993-03-29 0 275.6279 1993-03-30 0 275.9745 1993-03-31 0 276.9931 1993-04-01 0 280.0529 1993-04-02 0 280.9622 1993-04-03 0 281.3112 1993-04-04 0 281.7002 1993-04-05 0 280.6303 1993-04-06 0 281.2288 1993-04-07 0 281.7692 1993-04-08 0 279.4834 1993-04-09 0 280.6805 1993-04-10 0 278.9228 1993-04-11 0 279.3993 1993-04-12 0 280.58 1993-04-13 0 283.6128 1993-04-14 0 279.9331 1993-04-15 0 283.9223 1993-04-16 0 282.9637 1993-04-17 0 284.1153 1993-04-18 0 283.897 1993-04-19 0 282.5474 1993-04-20 0 282.9876 1993-04-21 0 285.6311 1993-04-22 0 289.8313 1993-04-23 0 291.0926 1993-04-24 0 291.9893 1993-04-25 0 291.5123 1993-04-26 0 291.3644 1993-04-27 0 291.0785 1993-04-28 0 290.4977 1993-04-29 0 291.3161 1993-04-30 0 291.2942 1993-05-01 0 290.3507 1993-05-02 0 289.9818 1993-05-03 0 288.9197 1993-05-04 0 285.1124 1993-05-05 0 284.2695 1993-05-06 0 286.6252 1993-05-07 0 289.8235 1993-05-08 0 291.8639 1993-05-09 0 291.26 1993-05-10 0 290.5453 1993-05-11 0 290.8622 1993-05-12 0 291.2589 1993-05-13 0 291.3289 1993-05-14 0 292.9525 1993-05-15 0 291.4527 1993-05-16 0 288.508 1993-05-17 0 290.1367 1993-05-18 0 291.0078 1993-05-19 0 291.4753 1993-05-20 0 294.1843 1993-05-21 0 292.9691 1993-05-22 0 290.3163 1993-05-23 0 290.7193 1993-05-24 0 292.5533 1993-05-25 0 294.5317 1993-05-26 0 293.7589 1993-05-27 0 290.8023 1993-05-28 0 293.1461 1993-05-29 0 291.1758 1993-05-30 0 293.394 1993-05-31 0 290.4953 1993-06-01 0 289.0726 1993-06-02 0 291.2271 1993-06-03 0 290.2831 1993-06-04 0 291.1515 1993-06-05 0 292.3745 1993-06-06 0 292.9097 1993-06-07 0 290.3163 1993-06-08 0 291.7785 1993-06-09 0 293.3495 1993-06-10 0 295.7437 1993-06-11 0 295.7542 1993-06-12 0 290.414 1993-06-13 0 289.9936 1993-06-14 0 289.3874 1993-06-15 0 283.5 1993-06-16 0 285.9931 1993-06-17 0 287.875 1993-06-18 0 288.6151 1993-06-19 0 290.1272 1993-06-20 0 289.9223 1993-06-21 0 289.2261 1993-06-22 0 290.0172 1993-06-23 0 287.8868 1993-06-24 0 287.4704 1993-06-25 0 285.3767 1993-06-26 0 287.7529 1993-06-27 0 287.0365 1993-06-28 0 284.9146 1993-06-29 0 290.0345 1993-06-30 0 291.4691 1993-07-01 0 291.3315 1993-07-02 0 294.0461 1993-07-03 0 294.1913 1993-07-04 0 293.9471 1993-07-05 0 291.1973 1993-07-06 0 289.6529 1993-07-07 0 287.2427 1993-07-08 0 288.7004 1993-07-09 0 293.6819 1993-07-10 0 294.3556 1993-07-11 0 285.7409 1993-07-12 0 287.9696 1993-07-13 0 287.1926 1993-07-14 0 287.2877 1993-07-15 0 286.8373 1993-07-16 0 290.2397 1993-07-17 0 291.0222 1993-07-18 0 289.7712 1993-07-19 0 291.2915 1993-07-20 0 290.7453 1993-07-21 0 288.733 1993-07-22 0 289.0612 1993-07-23 0 289.2384 1993-07-24 0 290.8356 1993-07-25 0 288.8194 1993-07-26 0 288.3896 1993-07-27 0 289.1053 1993-07-28 0 289.392 1993-07-29 0 290.4445 1993-07-30 0 293.0929 1993-07-31 0 293.2382 1993-08-01 0 289.4415 1993-08-02 0 292.327 1993-08-03 0 295.472 1993-08-04 0 296.1308 1993-08-05 0 296.5838 1993-08-06 0 292.5683 1993-08-07 0 289.9541 1993-08-08 0 292.0161 1993-08-09 0 291.5422 1993-08-10 0 288.5567 1993-08-11 0 286.9776 1993-08-12 0 291.6834 1993-08-13 0 289.7384 1993-08-14 0 290.5172 1993-08-15 0 295.0455 1993-08-16 0 295.1167 1993-08-17 0 291.0594 1993-08-18 0 287.9102 1993-08-19 0 288.7515 1993-08-20 0 289.5576 1993-08-21 0 290.7814 1993-08-22 0 289.4583 1993-08-23 0 290.4212 1993-08-24 0 287.3276 1993-08-25 0 285.7439 1993-08-26 0 284.7766 1993-08-27 0 286.057 1993-08-28 0 286.1067 1993-08-29 0 285.49 1993-08-30 0 284.6081 1993-08-31 0 282.745 1993-09-01 0 285.6696 1993-09-02 0 284.6155 1993-09-03 0 284.2395 1993-09-04 0 284.312 1993-09-05 0 283.6935 1993-09-06 0 283.2768 1993-09-07 0 285.5905 1993-09-08 0 286.5996 1993-09-09 0 289.8384 1993-09-10 0 288.1993 1993-09-11 0 288.4424 1993-09-12 0 288.5039 1993-09-13 0 288.4967 1993-09-14 0 287.8968 1993-09-15 0 287.65 1993-09-16 0 286.4551 1993-09-17 0 286.0177 1993-09-18 0 283.0713 1993-09-19 0 281.6455 1993-09-20 0 283.4597 1993-09-21 0 287.8331 1993-09-22 0 290.8549 1993-09-23 0 289.9174 1993-09-24 0 286.9384 1993-09-25 0 289.1961 1993-09-26 0 287.4331 1993-09-27 0 284.0113 1993-09-28 0 283.4123 1993-09-29 0 281.1942 1993-09-30 0 279.5037 1993-10-01 0 281.4617 1993-10-02 0 285.1831 1993-10-03 0 286.4907 1993-10-04 0 286.293 1993-10-05 0 286.2143 1993-10-06 0 287.1522 1993-10-07 0 283.9457 1993-10-08 0 284.7008 1993-10-09 0 286.19 1993-10-10 0 283.2831 1993-10-11 0 284.5008 1993-10-12 0 287.9169 1993-10-13 0 287.4922 1993-10-14 0 284.5801 1993-10-15 0 284.607 1993-10-16 0 280.7899 1993-10-17 0 279.6249 1993-10-18 0 276.1779 1993-10-19 0 275.6376 1993-10-20 0 276.7504 1993-10-21 0 277.7331 1993-10-22 0 275.8676 1993-10-23 0 278.6803 1993-10-24 0 277.5829 1993-10-25 0 275.9166 1993-10-26 0 277.4591 1993-10-27 0 277.6696 1993-10-28 0 277.2137 1993-10-29 0 276.2097 1993-10-30 0 275.0392 1993-10-31 0 274.3932 1993-11-01 0 273.5417 1993-11-02 0 274.2425 1993-11-03 0 275.6 1993-11-04 0 275.8797 1993-11-05 0 275.343 1993-11-06 0 275.589 1993-11-07 0 277.2374 1993-11-08 0 276.9217 1993-11-09 0 275.9812 1993-11-10 0 273.3931 1993-11-11 0 275.1822 1993-11-12 0 275.6147 1993-11-13 0 273.1993 1993-11-14 0 273.2399 1993-11-15 0 275.3351 1993-11-16 0 273.3037 1993-11-17 0 271.6278 1993-11-18 0 269.5811 1993-11-19 0 267.8535 1993-11-20 0 269.3411 1993-11-21 0 268.8026 1993-11-22 0 270.9016 1993-11-23 0 268.9725 1993-11-24 0 269.265 1993-11-25 0 270.7027 1993-11-26 0 268.4565 1993-11-27 0 267.2946 1993-11-28 0 265.9148 1993-11-29 0 265.2884 1993-11-30 0 265.5003 1993-12-01 0 269.9023 1993-12-02 0 269.87 1993-12-03 0 272.4984 1993-12-04 0 273.6258 1993-12-05 0 273.6196 1993-12-06 0 273.2077 1993-12-07 0 273.1499 1993-12-08 0 273.3302 1993-12-09 0 276.547 1993-12-10 0 276.6037 1993-12-11 0 276.0822 1993-12-12 0 274.1202 1993-12-13 0 273.7835 1993-12-14 0 273.9408 1993-12-15 0 272.4655 1993-12-16 0 273.8181 1993-12-17 0 275.0244 1993-12-18 0 274.3792 1993-12-19 0 278.5009 1993-12-20 0 277.7523 1993-12-21 0 273.4717 1993-12-22 0 273.1118 1993-12-23 0 274.7082 1993-12-24 0 273.8081 1993-12-25 0 273.631 1993-12-26 0 273.5154 1993-12-27 0 271.6115 1993-12-28 0 272.3275 1993-12-29 0 270.2599 1993-12-30 0 272.9891 1993-12-31 0 274.2873 1994-01-01 0 273.1469 1994-01-02 0 272.381 1994-01-03 0 273.206 1994-01-04 0 273.4162 1994-01-05 0 273.6006 1994-01-06 0 273.4521 1994-01-07 0 274.1475 1994-01-08 0 274.1175 1994-01-09 0 273.1501 1994-01-10 0 274.2751 1994-01-11 0 274.243 1994-01-12 0 273.1986 1994-01-13 0 277.63 1994-01-14 0 276.6877 1994-01-15 0 275.8684 1994-01-16 0 272.8619 1994-01-17 0 272.8058 1994-01-18 0 271.8171 1994-01-19 0 272.8436 1994-01-20 0 272.7427 1994-01-21 0 271.7826 1994-01-22 0 273.8828 1994-01-23 0 275.5715 1994-01-24 0 273.7698 1994-01-25 0 274.0253 1994-01-26 0 276.438 1994-01-27 0 276.2357 1994-01-28 0 275.5038 1994-01-29 0 272.4522 1994-01-30 0 275.0406 1994-01-31 0 275.2194 1994-02-01 0 274.4396 1994-02-02 0 273.5693 1994-02-03 0 272.1676 1994-02-04 0 272.414 1994-02-05 0 272.5214 1994-02-06 0 272.9833 1994-02-07 0 272.2116 1994-02-08 0 272.0831 1994-02-09 0 272.7141 1994-02-10 0 272.8351 1994-02-11 0 271.6394 1994-02-12 0 270.0936 1994-02-13 0 264.3197 1994-02-14 0 266.758 1994-02-15 0 267.4214 1994-02-16 0 267.7765 1994-02-17 0 267.2779 1994-02-18 0 266.9854 1994-02-19 0 268.7043 1994-02-20 0 269.7475 1994-02-21 0 269.8819 1994-02-22 0 271.6983 1994-02-23 0 272.612 1994-02-24 0 270.966 1994-02-25 0 272.2013 1994-02-26 0 271.2207 1994-02-27 0 273.9731 1994-02-28 0 273.9914 1994-03-01 0 273.6949 1994-03-02 0 275.2556 1994-03-03 0 277.342 1994-03-04 0 277.5891 1994-03-05 0 275.9133 1994-03-06 0 277.2792 1994-03-07 0 275.9811 1994-03-08 0 279.4443 1994-03-09 0 280.4588 1994-03-10 0 279.7215 1994-03-11 0 276.2172 1994-03-12 0 278.3596 1994-03-13 0 277.7981 1994-03-14 0 278.4449 1994-03-15 0 279.0279 1994-03-16 0 277.4225 1994-03-17 0 276.3929 1994-03-18 0 276.308 1994-03-19 0 275.2306 1994-03-20 0 275.6245 1994-03-21 0 276.1986 1994-03-22 0 275.8016 1994-03-23 0 280.4579 1994-03-24 0 282.1603 1994-03-25 0 279.4018 1994-03-26 0 279.694 1994-03-27 0 278.3148 1994-03-28 0 277.7281 1994-03-29 0 280.7137 1994-03-30 0 283.9993 1994-03-31 0 285.0578 1994-04-01 0 284.0185 1994-04-02 0 279.5846 1994-04-03 0 279.0884 1994-04-04 0 279.8882 1994-04-05 0 280.9241 1994-04-06 0 280.1717 1994-04-07 0 279.5838 1994-04-08 0 279.5342 1994-04-09 0 279.9957 1994-04-10 0 279.1875 1994-04-11 0 282.817 1994-04-12 0 284.2864 1994-04-13 0 283.5725 1994-04-14 0 283.3246 1994-04-15 0 284.3087 1994-04-16 0 285.4234 1994-04-17 0 283.0748 1994-04-18 0 280.4977 1994-04-19 0 279.9341 1994-04-20 0 280.5505 1994-04-21 0 286.4186 1994-04-22 0 285.7714 1994-04-23 0 288.3714 1994-04-24 0 288.8973 1994-04-25 0 286.4618 1994-04-26 0 286.6836 1994-04-27 0 287.1688 1994-04-28 0 289.8488 1994-04-29 0 290.262 1994-04-30 0 290.8116 1994-05-01 0 283.7942 1994-05-02 0 283.4433 1994-05-03 0 283.18 1994-05-04 0 285.6965 1994-05-05 0 284.235 1994-05-06 0 285.2079 1994-05-07 0 286.1515 1994-05-08 0 287.0701 1994-05-09 0 288.9213 1994-05-10 0 288.2626 1994-05-11 0 287.0684 1994-05-12 0 287.701 1994-05-13 0 290.2114 1994-05-14 0 290.8847 1994-05-15 0 289.6589 1994-05-16 0 289.3304 1994-05-17 0 291.1039 1994-05-18 0 292.2293 1994-05-19 0 292.7027 1994-05-20 0 287.4229 1994-05-21 0 288.7596 1994-05-22 0 289.9759 1994-05-23 0 289.5674 1994-05-24 0 290.791 1994-05-25 0 290.2568 1994-05-26 0 289.1881 1994-05-27 0 285.5835 1994-05-28 0 285.8247 1994-05-29 0 285.6932 1994-05-30 0 285.738 1994-05-31 0 285.9256 1994-06-01 0 289.9706 1994-06-02 0 290.6947 1994-06-03 0 290.1458 1994-06-04 0 289.3133 1994-06-05 0 287.1475 1994-06-06 0 285.9938 1994-06-07 0 289.526 1994-06-08 0 291.1263 1994-06-09 0 286.3936 1994-06-10 0 287.3528 1994-06-11 0 289.456 1994-06-12 0 289.8666 1994-06-13 0 288.21 1994-06-14 0 290.4025 1994-06-15 0 288.9917 1994-06-16 0 287.0274 1994-06-17 0 285.9843 1994-06-18 0 287.6904 1994-06-19 0 291.5542 1994-06-20 0 291.9633 1994-06-21 0 291.5653 1994-06-22 0 292.3077 1994-06-23 0 288.13 1994-06-24 0 289.0985 1994-06-25 0 291.701 1994-06-26 0 294.3669 1994-06-27 0 295.0468 1994-06-28 0 297.3925 1994-06-29 0 298.0722 1994-06-30 0 293.6482 1994-07-01 0 293.2154 1994-07-02 0 294.5209 1994-07-03 0 294.8452 1994-07-04 0 295.8633 1994-07-05 0 295.7673 1994-07-06 0 294.6596 1994-07-07 0 293.6046 1994-07-08 0 291.4337 1994-07-09 0 292.7173 1994-07-10 0 293.1672 1994-07-11 0 293.6772 1994-07-12 0 296.9858 1994-07-13 0 297.1591 1994-07-14 0 298.7262 1994-07-15 0 297.1489 1994-07-16 0 295.6173 1994-07-17 0 295.841 1994-07-18 0 294.9546 1994-07-19 0 292.4215 1994-07-20 0 295.0043 1994-07-21 0 296.8699 1994-07-22 0 296.6742 1994-07-23 0 296.3004 1994-07-24 0 297.1168 1994-07-25 0 299.6566 1994-07-26 0 300.1859 1994-07-27 0 299.5818 1994-07-28 0 298.5956 1994-07-29 0 299.1551 1994-07-30 0 295.9943 1994-07-31 0 299.1634 1994-08-01 0 299.8367 1994-08-02 0 297.299 1994-08-03 0 298.3503 1994-08-04 0 297.9537 1994-08-05 0 299.9012 1994-08-06 0 299.1903 1994-08-07 0 295.1422 1994-08-08 0 291.8063 1994-08-09 0 293.9142 1994-08-10 0 294.2319 1994-08-11 0 294.6399 1994-08-12 0 292.3811 1994-08-13 0 290.1529 1994-08-14 0 286.8288 1994-08-15 0 288.2432 1994-08-16 0 289.3607 1994-08-17 0 290.7981 1994-08-18 0 289.5917 1994-08-19 0 288.5673 1994-08-20 0 289.4438 1994-08-21 0 289.9167 1994-08-22 0 292.1245 1994-08-23 0 292.8384 1994-08-24 0 292.3535 1994-08-25 0 290.2937 1994-08-26 0 290.7862 1994-08-27 0 289.0927 1994-08-28 0 288.5209 1994-08-29 0 286.9103 1994-08-30 0 286.8031 1994-08-31 0 288.4651 1994-09-01 0 289.915 1994-09-02 0 291.9564 1994-09-03 0 290.445 1994-09-04 0 289.6282 1994-09-05 0 290.1302 1994-09-06 0 287.1912 1994-09-07 0 287.713 1994-09-08 0 290.4463 1994-09-09 0 289.2858 1994-09-10 0 287.7599 1994-09-11 0 286.3283 1994-09-12 0 286.8066 1994-09-13 0 289.0885 1994-09-14 0 287.2721 1994-09-15 0 288.7083 1994-09-16 0 287.2953 1994-09-17 0 283.6213 1994-09-18 0 285.3575 1994-09-19 0 285.3787 1994-09-20 0 285.065 1994-09-21 0 283.8077 1994-09-22 0 284.6037 1994-09-23 0 283.9646 1994-09-24 0 285.1883 1994-09-25 0 287.7742 1994-09-26 0 288.664 1994-09-27 0 286.628 1994-09-28 0 283.6665 1994-09-29 0 285.0974 1994-09-30 0 285.271 1994-10-01 0 285.3196 1994-10-02 0 283.7806 1994-10-03 0 285.4854 1994-10-04 0 280.084 1994-10-05 0 279.0461 1994-10-06 0 276.6107 1994-10-07 0 277.1852 1994-10-08 0 277.8841 1994-10-09 0 278.2249 1994-10-10 0 281.0687 1994-10-11 0 279.3693 1994-10-12 0 281.122 1994-10-13 0 281.0869 1994-10-14 0 281.9262 1994-10-15 0 282.5201 1994-10-16 0 281.373 1994-10-17 0 276.6114 1994-10-18 0 274.1489 1994-10-19 0 275.4772 1994-10-20 0 276.9144 1994-10-21 0 277.9724 1994-10-22 0 280.7207 1994-10-23 0 281.9143 1994-10-24 0 281.9909 1994-10-25 0 280.1289 1994-10-26 0 280.9843 1994-10-27 0 279.4151 1994-10-28 0 279.5067 1994-10-29 0 277.9767 1994-10-30 0 280.7437 1994-10-31 0 284.4395 1994-11-01 0 283.5067 1994-11-02 0 279.6529 1994-11-03 0 277.9519 1994-11-04 0 278.1528 1994-11-05 0 278.7007 1994-11-06 0 279.6938 1994-11-07 0 279.2734 1994-11-08 0 279.636 1994-11-09 0 280.2878 1994-11-10 0 280.4991 1994-11-11 0 277.2157 1994-11-12 0 272.7444 1994-11-13 0 271.1562 1994-11-14 0 275.6732 1994-11-15 0 282.1987 1994-11-16 0 279.6264 1994-11-17 0 278.5565 1994-11-18 0 277.8786 1994-11-19 0 275.0282 1994-11-20 0 279.6243 1994-11-21 0 280.1389 1994-11-22 0 276.0941 1994-11-23 0 274.073 1994-11-24 0 276.4353 1994-11-25 0 277.7446 1994-11-26 0 278.2856 1994-11-27 0 278.3554 1994-11-28 0 278.2593 1994-11-29 0 277.1813 1994-11-30 0 274.1549 1994-12-01 0 271.7914 1994-12-02 0 271.868 1994-12-03 0 272.0839 1994-12-04 0 274.0374 1994-12-05 0 275.9545 1994-12-06 0 275.4838 1994-12-07 0 273.1127 1994-12-08 0 276.2431 1994-12-09 0 277.7519 1994-12-10 0 273.143 1994-12-11 0 281.3802 1994-12-12 0 283.2347 1994-12-13 0 281.0966 1994-12-14 0 276.8569 1994-12-15 0 272.9472 1994-12-16 0 272.0597 1994-12-17 0 273.1499 1994-12-18 0 272.3145 1994-12-19 0 272.6296 1994-12-20 0 272.6338 1994-12-21 0 271.5522 1994-12-22 0 270.644 1994-12-23 0 268.9427 1994-12-24 0 268.3333 1994-12-25 0 268.4268 1994-12-26 0 270.1583 1994-12-27 0 274.0825 1994-12-28 0 274.5759 1994-12-29 0 276.8479 1994-12-30 0 277.2022 1994-12-31 0 275.2771 1995-01-01 0 274.4258 1995-01-02 0 272.7396 1995-01-03 0 272.4512 1995-01-04 0 270.5481 1995-01-05 0 267.6629 1995-01-06 0 267.7131 1995-01-07 0 267.9349 1995-01-08 0 266.6626 1995-01-09 0 270.0414 1995-01-10 0 273.5487 1995-01-11 0 272.82 1995-01-12 0 272.2404 1995-01-13 0 269.8809 1995-01-14 0 270.8277 1995-01-15 0 272.1042 1995-01-16 0 270.564 1995-01-17 0 270.7135 1995-01-18 0 269.783 1995-01-19 0 269.4359 1995-01-20 0 271.3216 1995-01-21 0 272.869 1995-01-22 0 273.0387 1995-01-23 0 274.7404 1995-01-24 0 274.9787 1995-01-25 0 273.6773 1995-01-26 0 275.1222 1995-01-27 0 274.4644 1995-01-28 0 273.8 1995-01-29 0 275.8576 1995-01-30 0 276.5582 1995-01-31 0 272.3575 1995-02-01 0 274.3187 1995-02-02 0 275.7963 1995-02-03 0 272.844 1995-02-04 0 274.3505 1995-02-05 0 276.0876 1995-02-06 0 276.9958 1995-02-07 0 279.1252 1995-02-08 0 276.2232 1995-02-09 0 272.8883 1995-02-10 0 272.6989 1995-02-11 0 275.6913 1995-02-12 0 277.8826 1995-02-13 0 277.4149 1995-02-14 0 279.2362 1995-02-15 0 278.2253 1995-02-16 0 279.4522 1995-02-17 0 278.5341 1995-02-18 0 276.4892 1995-02-19 0 276.7842 1995-02-20 0 278.5219 1995-02-21 0 277.0068 1995-02-22 0 276.5988 1995-02-23 0 275.3174 1995-02-24 0 275.5694 1995-02-25 0 276.4771 1995-02-26 0 275.6125 1995-02-27 0 274.3125 1995-02-28 0 276.9887 1995-03-01 0 279.999 1995-03-02 0 277.4113 1995-03-03 0 275.5096 1995-03-04 0 275.4081 1995-03-05 0 274.2971 1995-03-06 0 275.5712 1995-03-07 0 274.7301 1995-03-08 0 274.5287 1995-03-09 0 275.7387 1995-03-10 0 274.7495 1995-03-11 0 275.4633 1995-03-12 0 275.7847 1995-03-13 0 275.4886 1995-03-14 0 273.4571 1995-03-15 0 274.2383 1995-03-16 0 275.6911 1995-03-17 0 276.3882 1995-03-18 0 279.9627 1995-03-19 0 277.9862 1995-03-20 0 276.395 1995-03-21 0 276.5479 1995-03-22 0 276.292 1995-03-23 0 278.3514 1995-03-24 0 278.0901 1995-03-25 0 279.2262 1995-03-26 0 277.9901 1995-03-27 0 276.4888 1995-03-28 0 275.002 1995-03-29 0 275.393 1995-03-30 0 274.9145 1995-03-31 0 275.6377 1995-04-01 0 280.3687 1995-04-02 0 280.5688 1995-04-03 0 282.485 1995-04-04 0 280.5406 1995-04-05 0 279.2815 1995-04-06 0 280.3934 1995-04-07 0 281.8185 1995-04-08 0 277.5161 1995-04-09 0 277.3051 1995-04-10 0 277.5078 1995-04-11 0 280.0516 1995-04-12 0 280.7831 1995-04-13 0 278.201 1995-04-14 0 280.9072 1995-04-15 0 282.2832 1995-04-16 0 281.5121 1995-04-17 0 281.0842 1995-04-18 0 282.0417 1995-04-19 0 280.9829 1995-04-20 0 282.2445 1995-04-21 0 284.7678 1995-04-22 0 288.7144 1995-04-23 0 290.2669 1995-04-24 0 290.1664 1995-04-25 0 289.1706 1995-04-26 0 289.6203 1995-04-27 0 285.701 1995-04-28 0 284.4826 1995-04-29 0 284.9883 1995-04-30 0 286.6028 1995-05-01 0 286.2698 1995-05-02 0 283.0858 1995-05-03 0 284.1297 1995-05-04 0 285.9692 1995-05-05 0 286.4968 1995-05-06 0 288.2862 1995-05-07 0 285.9515 1995-05-08 0 283.8478 1995-05-09 0 285.1102 1995-05-10 0 284.2151 1995-05-11 0 284.5584 1995-05-12 0 286.1279 1995-05-13 0 287.0343 1995-05-14 0 282.7612 1995-05-15 0 283.364 1995-05-16 0 285.9701 1995-05-17 0 285.6475 1995-05-18 0 288.2427 1995-05-19 0 285.1578 1995-05-20 0 285.4097 1995-05-21 0 284.6583 1995-05-22 0 284.2088 1995-05-23 0 286.0962 1995-05-24 0 290.2047 1995-05-25 0 291.3548 1995-05-26 0 292.0412 1995-05-27 0 294.3596 1995-05-28 0 295.174 1995-05-29 0 296.6637 1995-05-30 0 296.4278 1995-05-31 0 295.8209 1995-06-01 0 290.2469 1995-06-02 0 289.3413 1995-06-03 0 289.9074 1995-06-04 0 288.1772 1995-06-05 0 291.9231 1995-06-06 0 289.5094 1995-06-07 0 288.9816 1995-06-08 0 286.7196 1995-06-09 0 288.0441 1995-06-10 0 289.6391 1995-06-11 0 290.5223 1995-06-12 0 290.6772 1995-06-13 0 289.8596 1995-06-14 0 291.0843 1995-06-15 0 289.4482 1995-06-16 0 289.1041 1995-06-17 0 289.0885 1995-06-18 0 290.6027 1995-06-19 0 289.5503 1995-06-20 0 291.3053 1995-06-21 0 291.7234 1995-06-22 0 288.4371 1995-06-23 0 286.1857 1995-06-24 0 288.7841 1995-06-25 0 287.9436 1995-06-26 0 290.3495 1995-06-27 0 292.2137 1995-06-28 0 289.9584 1995-06-29 0 291.0001 1995-06-30 0 291.5518 1995-07-01 0 291.9601 1995-07-02 0 290.6968 1995-07-03 0 292.0921 1995-07-04 0 290.526 1995-07-05 0 288.9648 1995-07-06 0 291.4427 1995-07-07 0 294.6103 1995-07-08 0 295.522 1995-07-09 0 296.5563 1995-07-10 0 297.4424 1995-07-11 0 297.8825 1995-07-12 0 298.4417 1995-07-13 0 299.1222 1995-07-14 0 298.4071 1995-07-15 0 295.3626 1995-07-16 0 296.5008 1995-07-17 0 295.2526 1995-07-18 0 294.3149 1995-07-19 0 295.4704 1995-07-20 0 296.3554 1995-07-21 0 297.8898 1995-07-22 0 295.0776 1995-07-23 0 290.7024 1995-07-24 0 291.8935 1995-07-25 0 293.5713 1995-07-26 0 293.7913 1995-07-27 0 293.763 1995-07-28 0 294.4068 1995-07-29 0 294.9474 1995-07-30 0 294.591 1995-07-31 0 293.3846 1995-08-01 0 294.7677 1995-08-02 0 294.9253 1995-08-03 0 294.0179 1995-08-04 0 296.0105 1995-08-05 0 296.6454 1995-08-06 0 295.7326 1995-08-07 0 294.3677 1995-08-08 0 292.9716 1995-08-09 0 291.9923 1995-08-10 0 291.8451 1995-08-11 0 292.5763 1995-08-12 0 293.7536 1995-08-13 0 294.9708 1995-08-14 0 292.3808 1995-08-15 0 292.7269 1995-08-16 0 293.7163 1995-08-17 0 295.2619 1995-08-18 0 295.3617 1995-08-19 0 296.2038 1995-08-20 0 297.8688 1995-08-21 0 296.5125 1995-08-22 0 293.3562 1995-08-23 0 294.0551 1995-08-24 0 292.7299 1995-08-25 0 291.0117 1995-08-26 0 291.1465 1995-08-27 0 288.0005 1995-08-28 0 287.4516 1995-08-29 0 286.0093 1995-08-30 0 282.9978 1995-08-31 0 283.3812 1995-09-01 0 285.6186 1995-09-02 0 287.7995 1995-09-03 0 287.8716 1995-09-04 0 287.3158 1995-09-05 0 288.2085 1995-09-06 0 289.9227 1995-09-07 0 291.127 1995-09-08 0 291.0388 1995-09-09 0 289.8156 1995-09-10 0 289.7888 1995-09-11 0 289.6371 1995-09-12 0 292.111 1995-09-13 0 292.8847 1995-09-14 0 291.6643 1995-09-15 0 288.1356 1995-09-16 0 285.666 1995-09-17 0 287.2231 1995-09-18 0 287.7444 1995-09-19 0 287.2181 1995-09-20 0 285.3839 1995-09-21 0 283.8299 1995-09-22 0 283.3761 1995-09-23 0 284.0678 1995-09-24 0 285.4954 1995-09-25 0 285.2883 1995-09-26 0 283.4828 1995-09-27 0 285.7675 1995-09-28 0 282.7015 1995-09-29 0 281.5483 1995-09-30 0 280.137 1995-10-01 0 278.6816 1995-10-02 0 282.9306 1995-10-03 0 283.158 1995-10-04 0 288.79 1995-10-05 0 289.1995 1995-10-06 0 287.9827 1995-10-07 0 288.0553 1995-10-08 0 286.6458 1995-10-09 0 287.5735 1995-10-10 0 287.7376 1995-10-11 0 287.8492 1995-10-12 0 286.8971 1995-10-13 0 286.8646 1995-10-14 0 286.1606 1995-10-15 0 285.3026 1995-10-16 0 285.5605 1995-10-17 0 285.2263 1995-10-18 0 285.978 1995-10-19 0 285.1849 1995-10-20 0 283.8353 1995-10-21 0 280.3245 1995-10-22 0 278.1768 1995-10-23 0 279.0352 1995-10-24 0 278.6506 1995-10-25 0 278.8417 1995-10-26 0 280.6125 1995-10-27 0 281.5224 1995-10-28 0 284.1462 1995-10-29 0 283.0424 1995-10-30 0 282.8322 1995-10-31 0 279.4236 1995-11-01 0 281.0733 1995-11-02 0 278.5295 1995-11-03 0 276.1592 1995-11-04 0 274.2639 1995-11-05 0 271.6798 1995-11-06 0 273.2156 1995-11-07 0 275.6981 1995-11-08 0 271.8456 1995-11-09 0 272.5117 1995-11-10 0 273.9685 1995-11-11 0 274.7303 1995-11-12 0 275.163 1995-11-13 0 272.0046 1995-11-14 0 272.2591 1995-11-15 0 274.0316 1995-11-16 0 278.8335 1995-11-17 0 275.9754 1995-11-18 0 271.5822 1995-11-19 0 273.0623 1995-11-20 0 271.9516 1995-11-21 0 270.5401 1995-11-22 0 270.3339 1995-11-23 0 272.4033 1995-11-24 0 272.6068 1995-11-25 0 271.9799 1995-11-26 0 270.734 1995-11-27 0 271.0317 1995-11-28 0 271.5967 1995-11-29 0 271.8654 1995-11-30 0 269.258 1995-12-01 0 267.8224 1995-12-02 0 267.2156 1995-12-03 0 267.9877 1995-12-04 0 269.4411 1995-12-05 0 268.0671 1995-12-06 0 268.3817 1995-12-07 0 269.4355 1995-12-08 0 269.5333 1995-12-09 0 267.4173 1995-12-10 0 267.8211 1995-12-11 0 270.9106 1995-12-12 0 269.9855 1995-12-13 0 266.1468 1995-12-14 0 265.6081 1995-12-15 0 263.6747 1995-12-16 0 263.5822 1995-12-17 0 265.513 1995-12-18 0 267.2192 1995-12-19 0 267.7587 1995-12-20 0 269.3955 1995-12-21 0 265.2887 1995-12-22 0 267.3572 1995-12-23 0 273.7192 1995-12-24 0 272.5441 1995-12-25 0 271.673 1995-12-26 0 268.3879 1995-12-27 0 265.2401 1995-12-28 0 260.6918 1995-12-29 0 258.2152 1995-12-30 0 257.5048 1995-12-31 0 264.3539 1996-01-01 0 265.3126 1996-01-02 0 262.3459 1996-01-03 0 264.2886 1996-01-04 0 266.2406 1996-01-05 0 262.6833 1996-01-06 0 264.4143 1996-01-07 0 267.7113 1996-01-08 0 270.1967 1996-01-09 0 268.8682 1996-01-10 0 269.7671 1996-01-11 0 270.1801 1996-01-12 0 272.2364 1996-01-13 0 270.3111 1996-01-14 0 269.6886 1996-01-15 0 267.5078 1996-01-16 0 265.435 1996-01-17 0 262.3982 1996-01-18 0 268.4035 1996-01-19 0 267.8757 1996-01-20 0 265.3575 1996-01-21 0 262.2375 1996-01-22 0 262.6784 1996-01-23 0 262.8189 1996-01-24 0 261.924 1996-01-25 0 259.7304 1996-01-26 0 260.5836 1996-01-27 0 264.2146 1996-01-28 0 264.9953 1996-01-29 0 261.6275 1996-01-30 0 261.5276 1996-01-31 0 260.8 1996-02-01 0 262.5218 1996-02-02 0 265.0059 1996-02-03 0 268.3844 1996-02-04 0 263.5675 1996-02-05 0 264.1083 1996-02-06 0 261.9283 1996-02-07 0 261.0094 1996-02-08 0 262.7113 1996-02-09 0 262.6793 1996-02-10 0 260.7772 1996-02-11 0 268.4447 1996-02-12 0 271.5233 1996-02-13 0 270.4591 1996-02-14 0 269.4938 1996-02-15 0 266.8008 1996-02-16 0 273.3572 1996-02-17 0 273.3923 1996-02-18 0 271.4883 1996-02-19 0 272.3232 1996-02-20 0 271.4506 1996-02-21 0 270.0746 1996-02-22 0 269.4497 1996-02-23 0 266.1585 1996-02-24 0 266.1833 1996-02-25 0 267.6057 1996-02-26 0 271.7696 1996-02-27 0 270.3354 1996-02-28 0 270.7002 1996-02-29 0 271.3412 1996-03-01 0 271.895 1996-03-02 0 270.8209 1996-03-03 0 270.7332 1996-03-04 0 269.9828 1996-03-05 0 269.5811 1996-03-06 0 272.0521 1996-03-07 0 272.3971 1996-03-08 0 271.107 1996-03-09 0 269.9115 1996-03-10 0 269.8929 1996-03-11 0 269.6817 1996-03-12 0 269.1414 1996-03-13 0 270.6991 1996-03-14 0 271.4392 1996-03-15 0 272.7261 1996-03-16 0 274.3386 1996-03-17 0 274.3208 1996-03-18 0 274.6487 1996-03-19 0 275.4476 1996-03-20 0 275.7676 1996-03-21 0 276.2568 1996-03-22 0 277.4054 1996-03-23 0 277.6704 1996-03-24 0 277.4404 1996-03-25 0 276.8933 1996-03-26 0 277.3463 1996-03-27 0 275.5345 1996-03-28 0 275.1662 1996-03-29 0 275.4964 1996-03-30 0 275.116 1996-03-31 0 274.4642 1996-04-01 0 274.2435 1996-04-02 0 275.5664 1996-04-03 0 276.9468 1996-04-04 0 277.1416 1996-04-05 0 278.0426 1996-04-06 0 281.3522 1996-04-07 0 282.3846 1996-04-08 0 282.662 1996-04-09 0 281.7191 1996-04-10 0 281.7486 1996-04-11 0 281.5364 1996-04-12 0 279.2035 1996-04-13 0 277.3028 1996-04-14 0 277.4941 1996-04-15 0 278.0896 1996-04-16 0 279.1458 1996-04-17 0 280.5615 1996-04-18 0 282.6264 1996-04-19 0 285.1305 1996-04-20 0 287.5005 1996-04-21 0 288.276 1996-04-22 0 290.1012 1996-04-23 0 290.0787 1996-04-24 0 286.1211 1996-04-25 0 285.8227 1996-04-26 0 285.2431 1996-04-27 0 285.9225 1996-04-28 0 283.5045 1996-04-29 0 286.2446 1996-04-30 0 285.8883 1996-05-01 0 284.8171 1996-05-02 0 287.1694 1996-05-03 0 288.5797 1996-05-04 0 284.2606 1996-05-05 0 282.1282 1996-05-06 0 281.9602 1996-05-07 0 280.076 1996-05-08 0 280.7703 1996-05-09 0 279.3462 1996-05-10 0 280.7914 1996-05-11 0 284.1458 1996-05-12 0 288.6678 1996-05-13 0 286.6183 1996-05-14 0 285.931 1996-05-15 0 286.069 1996-05-16 0 288.3745 1996-05-17 0 289.4677 1996-05-18 0 292.1965 1996-05-19 0 293.16 1996-05-20 0 288.4456 1996-05-21 0 287.4798 1996-05-22 0 285.9409 1996-05-23 0 286.7395 1996-05-24 0 287.9207 1996-05-25 0 289.2471 1996-05-26 0 288.917 1996-05-27 0 288.5675 1996-05-28 0 284.6308 1996-05-29 0 285.5856 1996-05-30 0 292.173 1996-05-31 0 294.8285 1996-06-01 0 292.9993 1996-06-02 0 285.8098 1996-06-03 0 289.0157 1996-06-04 0 289.4391 1996-06-05 0 290.867 1996-06-06 0 292.3534 1996-06-07 0 295.3508 1996-06-08 0 297.8436 1996-06-09 0 297.0381 1996-06-10 0 296.5244 1996-06-11 0 297.7744 1996-06-12 0 296.2471 1996-06-13 0 289.0319 1996-06-14 0 286.9327 1996-06-15 0 287.7975 1996-06-16 0 289.3505 1996-06-17 0 291.0117 1996-06-18 0 290.8686 1996-06-19 0 287.894 1996-06-20 0 288.4414 1996-06-21 0 288.3574 1996-06-22 0 287.8346 1996-06-23 0 284.7262 1996-06-24 0 287.9611 1996-06-25 0 290.2338 1996-06-26 0 291.864 1996-06-27 0 291.1859 1996-06-28 0 289.9742 1996-06-29 0 289.2856 1996-06-30 0 287.5695 1996-07-01 0 288.6414 1996-07-02 0 290.3008 1996-07-03 0 291.1302 1996-07-04 0 291.9641 1996-07-05 0 292.2279 1996-07-06 0 292.5946 1996-07-07 0 289.0671 1996-07-08 0 284.402 1996-07-09 0 284.8768 1996-07-10 0 284.5945 1996-07-11 0 289.237 1996-07-12 0 288.37 1996-07-13 0 291.6364 1996-07-14 0 293.9642 1996-07-15 0 290.3094 1996-07-16 0 288.5554 1996-07-17 0 288.5986 1996-07-18 0 288.7812 1996-07-19 0 287.9425 1996-07-20 0 287.9663 1996-07-21 0 288.6599 1996-07-22 0 290.4438 1996-07-23 0 291.9366 1996-07-24 0 293.9362 1996-07-25 0 290.8582 1996-07-26 0 290.1511 1996-07-27 0 291.6356 1996-07-28 0 291.8176 1996-07-29 0 291.6354 1996-07-30 0 293.336 1996-07-31 0 293.5919 1996-08-01 0 293.9595 1996-08-02 0 293.1653 1996-08-03 0 290.3904 1996-08-04 0 289.3728 1996-08-05 0 289.9669 1996-08-06 0 291.4897 1996-08-07 0 291.4054 1996-08-08 0 289.8587 1996-08-09 0 290.9317 1996-08-10 0 291.884 1996-08-11 0 292.7709 1996-08-12 0 295.3118 1996-08-13 0 294.0969 1996-08-14 0 293.1753 1996-08-15 0 292.963 1996-08-16 0 292.6571 1996-08-17 0 292.2025 1996-08-18 0 293.1995 1996-08-19 0 293.8341 1996-08-20 0 294.4884 1996-08-21 0 294.4596 1996-08-22 0 293.5641 1996-08-23 0 294.1783 1996-08-24 0 292.4674 1996-08-25 0 290.2508 1996-08-26 0 291.3278 1996-08-27 0 290.4535 1996-08-28 0 289.8892 1996-08-29 0 289.2088 1996-08-30 0 287.9954 1996-08-31 0 288.5876 1996-09-01 0 288.1033 1996-09-02 0 290.1096 1996-09-03 0 289.9915 1996-09-04 0 287.8413 1996-09-05 0 285.5255 1996-09-06 0 283.4302 1996-09-07 0 282.9146 1996-09-08 0 284.9246 1996-09-09 0 284.0286 1996-09-10 0 283.8441 1996-09-11 0 285.1317 1996-09-12 0 284.8589 1996-09-13 0 283.3067 1996-09-14 0 283.696 1996-09-15 0 283.194 1996-09-16 0 283.0152 1996-09-17 0 283.1184 1996-09-18 0 283.7344 1996-09-19 0 283.8505 1996-09-20 0 284.1008 1996-09-21 0 284.2509 1996-09-22 0 283.7029 1996-09-23 0 284.0138 1996-09-24 0 282.94 1996-09-25 0 282.7299 1996-09-26 0 283.7934 1996-09-27 0 284.5987 1996-09-28 0 284.8065 1996-09-29 0 282.3862 1996-09-30 0 287.5928 1996-10-01 0 288.1719 1996-10-02 0 285.2292 1996-10-03 0 284.4505 1996-10-04 0 285.4368 1996-10-05 0 284.0085 1996-10-06 0 282.8783 1996-10-07 0 281.9689 1996-10-08 0 282.1235 1996-10-09 0 283.6819 1996-10-10 0 281.7952 1996-10-11 0 282.061 1996-10-12 0 281.8599 1996-10-13 0 283.4951 1996-10-14 0 284.0257 1996-10-15 0 284.0755 1996-10-16 0 283.8824 1996-10-17 0 284.8572 1996-10-18 0 283.7502 1996-10-19 0 283.7229 1996-10-20 0 282.3154 1996-10-21 0 279.6611 1996-10-22 0 281.9828 1996-10-23 0 279.2047 1996-10-24 0 277.843 1996-10-25 0 277.1466 1996-10-26 0 277.9158 1996-10-27 0 280.8867 1996-10-28 0 283.6215 1996-10-29 0 283.156 1996-10-30 0 280.9701 1996-10-31 0 281.0866 1996-11-01 0 280.7481 1996-11-02 0 280.728 1996-11-03 0 284.7597 1996-11-04 0 283.3401 1996-11-05 0 282.136 1996-11-06 0 281.5954 1996-11-07 0 281.1071 1996-11-08 0 277.8329 1996-11-09 0 276.3673 1996-11-10 0 277.9349 1996-11-11 0 279.5886 1996-11-12 0 280.453 1996-11-13 0 279.812 1996-11-14 0 273.3329 1996-11-15 0 272.5809 1996-11-16 0 275.0184 1996-11-17 0 275.4605 1996-11-18 0 277.2999 1996-11-19 0 276.3581 1996-11-20 0 275.6404 1996-11-21 0 275.2412 1996-11-22 0 275.3675 1996-11-23 0 273.3083 1996-11-24 0 272.4266 1996-11-25 0 272.7172 1996-11-26 0 273.5677 1996-11-27 0 272.1891 1996-11-28 0 272.6767 1996-11-29 0 271.9491 1996-11-30 0 272.9317 1996-12-01 0 271.8313 1996-12-02 0 272.057 1996-12-03 0 272.3618 1996-12-04 0 272.6089 1996-12-05 0 272.5164 1996-12-06 0 271.6922 1996-12-07 0 272.6868 1996-12-08 0 270.7274 1996-12-09 0 270.1243 1996-12-10 0 270.1527 1996-12-11 0 270.1155 1996-12-12 0 270.1831 1996-12-13 0 271.1867 1996-12-14 0 269.6918 1996-12-15 0 272.2044 1996-12-16 0 270.2671 1996-12-17 0 270.9651 1996-12-18 0 269.4794 1996-12-19 0 272.0226 1996-12-20 0 268.5924 1996-12-21 0 265.7669 1996-12-22 0 264.0709 1996-12-23 0 264.6578 1996-12-24 0 262.5924 1996-12-25 0 263.2094 1996-12-26 0 262.3989 1996-12-27 0 261.0144 1996-12-28 0 260.2858 1996-12-29 0 259.8623 1996-12-30 0 261.6045 1996-12-31 0 260.9708 1997-01-01 0 259.7612 1997-01-02 0 259.9227 1997-01-03 0 261.5702 1997-01-04 0 263.1707 1997-01-05 0 263.11 1997-01-06 0 261.3921 1997-01-07 0 260.4559 1997-01-08 0 260.0609 1997-01-09 0 261.3546 1997-01-10 0 261.2104 1997-01-11 0 260.7055 1997-01-12 0 261.9697 1997-01-13 0 266.4389 1997-01-14 0 268.4949 1997-01-15 0 267.5229 1997-01-16 0 265.5316 1997-01-17 0 265.4931 1997-01-18 0 267.9893 1997-01-19 0 269.3952 1997-01-20 0 270.5268 1997-01-21 0 268.4065 1997-01-22 0 268.4314 1997-01-23 0 272.4617 1997-01-24 0 272.0978 1997-01-25 0 269.28 1997-01-26 0 268.2361 1997-01-27 0 264.257 1997-01-28 0 266.5847 1997-01-29 0 269.1832 1997-01-30 0 271.3969 1997-01-31 0 272.0234 1997-02-01 0 268.6183 1997-02-02 0 267.5769 1997-02-03 0 267.9302 1997-02-04 0 270.5683 1997-02-05 0 274.1957 1997-02-06 0 272.7332 1997-02-07 0 273.3922 1997-02-08 0 274.0189 1997-02-09 0 274.314 1997-02-10 0 276.5141 1997-02-11 0 276.6111 1997-02-12 0 276.2135 1997-02-13 0 279.0226 1997-02-14 0 274.9876 1997-02-15 0 273.5882 1997-02-16 0 272.4753 1997-02-17 0 273.1584 1997-02-18 0 274.2798 1997-02-19 0 275.7045 1997-02-20 0 275.9335 1997-02-21 0 277.3968 1997-02-22 0 276.739 1997-02-23 0 277.4886 1997-02-24 0 280.2921 1997-02-25 0 282.2775 1997-02-26 0 279.1429 1997-02-27 0 277.305 1997-02-28 0 275.7154 1997-03-01 0 278.4008 1997-03-02 0 280.7541 1997-03-03 0 278.7316 1997-03-04 0 275.2419 1997-03-05 0 275.7118 1997-03-06 0 277.8839 1997-03-07 0 275.244 1997-03-08 0 274.6807 1997-03-09 0 276.8287 1997-03-10 0 277.0079 1997-03-11 0 277.1325 1997-03-12 0 277.7165 1997-03-13 0 278.3282 1997-03-14 0 280.0767 1997-03-15 0 280.9287 1997-03-16 0 279.5069 1997-03-17 0 276.8993 1997-03-18 0 274.5063 1997-03-19 0 276.8229 1997-03-20 0 274.9662 1997-03-21 0 276.0419 1997-03-22 0 275.0233 1997-03-23 0 275.0865 1997-03-24 0 276.9369 1997-03-25 0 276.7575 1997-03-26 0 278.877 1997-03-27 0 283.3654 1997-03-28 0 281.787 1997-03-29 0 278.4943 1997-03-30 0 277.8961 1997-03-31 0 280.4388 1997-04-01 0 280.4817 1997-04-02 0 279.8944 1997-04-03 0 280.3633 1997-04-04 0 277.3178 1997-04-05 0 277.8878 1997-04-06 0 279.2521 1997-04-07 0 277.4268 1997-04-08 0 277.0332 1997-04-09 0 278.6623 1997-04-10 0 279.5873 1997-04-11 0 279.6063 1997-04-12 0 278.6413 1997-04-13 0 277.8784 1997-04-14 0 278.9058 1997-04-15 0 277.7819 1997-04-16 0 276.8727 1997-04-17 0 277.2907 1997-04-18 0 278.2161 1997-04-19 0 279.0494 1997-04-20 0 277.1128 1997-04-21 0 278.2361 1997-04-22 0 280.628 1997-04-23 0 280.1931 1997-04-24 0 283.51 1997-04-25 0 283.3681 1997-04-26 0 284.1197 1997-04-27 0 284.2519 1997-04-28 0 285.868 1997-04-29 0 287.4504 1997-04-30 0 287.4272 1997-05-01 0 287.6918 1997-05-02 0 288.7875 1997-05-03 0 288.5913 1997-05-04 0 289.4807 1997-05-05 0 288.7937 1997-05-06 0 289.9554 1997-05-07 0 287.4562 1997-05-08 0 285.2804 1997-05-09 0 285.7933 1997-05-10 0 285.858 1997-05-11 0 289.4259 1997-05-12 0 290.7309 1997-05-13 0 287.2188 1997-05-14 0 286.4877 1997-05-15 0 290.2355 1997-05-16 0 291.0567 1997-05-17 0 291.9127 1997-05-18 0 293.4344 1997-05-19 0 292.5143 1997-05-20 0 293.3626 1997-05-21 0 290.4625 1997-05-22 0 288.5278 1997-05-23 0 286.2625 1997-05-24 0 285.3419 1997-05-25 0 284.9078 1997-05-26 0 285.9549 1997-05-27 0 283.9565 1997-05-28 0 284.8249 1997-05-29 0 285.6516 1997-05-30 0 284.4646 1997-05-31 0 285.0392 1997-06-01 0 283.4018 1997-06-02 0 286.0206 1997-06-03 0 285.6632 1997-06-04 0 287.3675 1997-06-05 0 289.8523 1997-06-06 0 290.9994 1997-06-07 0 292.0362 1997-06-08 0 293.5317 1997-06-09 0 293.0774 1997-06-10 0 292.8351 1997-06-11 0 293.3987 1997-06-12 0 296.0339 1997-06-13 0 290.9498 1997-06-14 0 293.6335 1997-06-15 0 292.4592 1997-06-16 0 287.6748 1997-06-17 0 289.3524 1997-06-18 0 290.0436 1997-06-19 0 291.3443 1997-06-20 0 291.4841 1997-06-21 0 289.2369 1997-06-22 0 289.7278 1997-06-23 0 290.5305 1997-06-24 0 288.3709 1997-06-25 0 288.2975 1997-06-26 0 289.7874 1997-06-27 0 294.3597 1997-06-28 0 296.5606 1997-06-29 0 296.3315 1997-06-30 0 295.131 1997-07-01 0 292.0584 1997-07-02 0 295.2654 1997-07-03 0 295.5564 1997-07-04 0 293.0461 1997-07-05 0 293.0535 1997-07-06 0 291.6044 1997-07-07 0 291.8398 1997-07-08 0 292.9098 1997-07-09 0 293.2 1997-07-10 0 292.7094 1997-07-11 0 291.4655 1997-07-12 0 291.2468 1997-07-13 0 291.3343 1997-07-14 0 293.7987 1997-07-15 0 290.3047 1997-07-16 0 292.1305 1997-07-17 0 293.4198 1997-07-18 0 292.0547 1997-07-19 0 289.5918 1997-07-20 0 291.1712 1997-07-21 0 290.4856 1997-07-22 0 293.549 1997-07-23 0 294.0547 1997-07-24 0 291.8372 1997-07-25 0 292.1956 1997-07-26 0 290.9316 1997-07-27 0 291.8384 1997-07-28 0 291.0119 1997-07-29 0 290.8665 1997-07-30 0 291.0919 1997-07-31 0 290.8828 1997-08-01 0 291.0482 1997-08-02 0 292.8183 1997-08-03 0 293.953 1997-08-04 0 295.1846 1997-08-05 0 293.7724 1997-08-06 0 294.5581 1997-08-07 0 295.11 1997-08-08 0 294.6233 1997-08-09 0 294.785 1997-08-10 0 294.5396 1997-08-11 0 294.2772 1997-08-12 0 294.682 1997-08-13 0 295.8417 1997-08-14 0 296.5641 1997-08-15 0 294.2268 1997-08-16 0 294.7612 1997-08-17 0 293.8617 1997-08-18 0 292.5073 1997-08-19 0 292.957 1997-08-20 0 293.0804 1997-08-21 0 294.506 1997-08-22 0 296.3708 1997-08-23 0 294.1213 1997-08-24 0 295.6308 1997-08-25 0 295.6617 1997-08-26 0 294.5351 1997-08-27 0 295.0665 1997-08-28 0 294.9356 1997-08-29 0 290.231 1997-08-30 0 289.0865 1997-08-31 0 290.1986 1997-09-01 0 293.083 1997-09-02 0 294.7923 1997-09-03 0 291.8957 1997-09-04 0 291.5969 1997-09-05 0 292.1451 1997-09-06 0 290.7474 1997-09-07 0 288.2723 1997-09-08 0 289.1764 1997-09-09 0 286.8838 1997-09-10 0 284.4415 1997-09-11 0 286.6868 1997-09-12 0 287.0511 1997-09-13 0 287.2644 1997-09-14 0 284.7538 1997-09-15 0 284.9961 1997-09-16 0 286.7336 1997-09-17 0 288.0766 1997-09-18 0 287.5502 1997-09-19 0 286.1648 1997-09-20 0 282.435 1997-09-21 0 282.4032 1997-09-22 0 283.3656 1997-09-23 0 284.1086 1997-09-24 0 285.6964 1997-09-25 0 285.4592 1997-09-26 0 285.6606 1997-09-27 0 284.1459 1997-09-28 0 282.499 1997-09-29 0 283.1991 1997-09-30 0 284.5907 1997-10-01 0 283.3712 1997-10-02 0 283.9605 1997-10-03 0 282.1299 1997-10-04 0 285.4153 1997-10-05 0 287.4278 1997-10-06 0 285.4938 1997-10-07 0 286.7105 1997-10-08 0 287.7301 1997-10-09 0 290.1088 1997-10-10 0 288.0813 1997-10-11 0 284.0346 1997-10-12 0 282.6263 1997-10-13 0 281.6642 1997-10-14 0 280.5424 1997-10-15 0 278.5127 1997-10-16 0 278.8715 1997-10-17 0 277.4511 1997-10-18 0 279.6305 1997-10-19 0 280.4007 1997-10-20 0 279.7747 1997-10-21 0 276.6825 1997-10-22 0 275.0619 1997-10-23 0 274.8497 1997-10-24 0 275.3393 1997-10-25 0 273.5474 1997-10-26 0 272.8745 1997-10-27 0 272.0537 1997-10-28 0 272.0739 1997-10-29 0 272.9306 1997-10-30 0 272.79 1997-10-31 0 272.5594 1997-11-01 0 272.2479 1997-11-02 0 272.8364 1997-11-03 0 274.2216 1997-11-04 0 272.2039 1997-11-05 0 273.1619 1997-11-06 0 277.1237 1997-11-07 0 282.842 1997-11-08 0 279.4289 1997-11-09 0 278.5192 1997-11-10 0 278.8964 1997-11-11 0 277.0437 1997-11-12 0 276.9991 1997-11-13 0 278.0576 1997-11-14 0 277.7871 1997-11-15 0 275.5677 1997-11-16 0 272.6877 1997-11-17 0 272.8161 1997-11-18 0 271.9297 1997-11-19 0 271.8795 1997-11-20 0 271.4145 1997-11-21 0 271.0193 1997-11-22 0 272.0361 1997-11-23 0 271.7434 1997-11-24 0 270.8926 1997-11-25 0 270.3932 1997-11-26 0 271.2516 1997-11-27 0 271.3913 1997-11-28 0 272.9055 1997-11-29 0 274.2108 1997-11-30 0 273.3727 1997-12-01 0 273.226 1997-12-02 0 273.894 1997-12-03 0 273.5557 1997-12-04 0 273.7085 1997-12-05 0 271.8579 1997-12-06 0 272.2526 1997-12-07 0 273.3705 1997-12-08 0 272.4943 1997-12-09 0 273.0299 1997-12-10 0 273.8244 1997-12-11 0 276.6215 1997-12-12 0 277.1422 1997-12-13 0 277.364 1997-12-14 0 274.4886 1997-12-15 0 271.2342 1997-12-16 0 265.3153 1997-12-17 0 265.0549 1997-12-18 0 267.5742 1997-12-19 0 271.6905 1997-12-20 0 272.7637 1997-12-21 0 272.9972 1997-12-22 0 272.725 1997-12-23 0 271.8364 1997-12-24 0 272.2284 1997-12-25 0 274.1407 1997-12-26 0 275.3837 1997-12-27 0 276.0371 1997-12-28 0 274.7208 1997-12-29 0 272.8244 1997-12-30 0 272.9128 1997-12-31 0 274.403 1998-01-01 0 273.4515 1998-01-02 0 275.5855 1998-01-03 0 275.1919 1998-01-04 0 275.7541 1998-01-05 0 275.8798 1998-01-06 0 275.7338 1998-01-07 0 275.1283 1998-01-08 0 277.3264 1998-01-09 0 279.5055 1998-01-10 0 277.8574 1998-01-11 0 273.9881 1998-01-12 0 272.609 1998-01-13 0 273.1568 1998-01-14 0 274.3275 1998-01-15 0 274.9002 1998-01-16 0 275.207 1998-01-17 0 274.9112 1998-01-18 0 274.0482 1998-01-19 0 276.0143 1998-01-20 0 274.971 1998-01-21 0 274.1004 1998-01-22 0 272.5403 1998-01-23 0 272.0424 1998-01-24 0 272.0852 1998-01-25 0 269.4446 1998-01-26 0 268.3419 1998-01-27 0 268.7648 1998-01-28 0 270.5533 1998-01-29 0 270.3417 1998-01-30 0 270.6706 1998-01-31 0 270.092 1998-02-01 0 267.0329 1998-02-02 0 266.9456 1998-02-03 0 271.6709 1998-02-04 0 272.2296 1998-02-05 0 270.7163 1998-02-06 0 271.9133 1998-02-07 0 272.2224 1998-02-08 0 272.9574 1998-02-09 0 273.043 1998-02-10 0 273.7779 1998-02-11 0 274.4094 1998-02-12 0 279.0542 1998-02-13 0 280.2279 1998-02-14 0 278.4054 1998-02-15 0 278.2978 1998-02-16 0 279.47 1998-02-17 0 278.2329 1998-02-18 0 276.4039 1998-02-19 0 277.4492 1998-02-20 0 277.6517 1998-02-21 0 277.6322 1998-02-22 0 276.7191 1998-02-23 0 279.049 1998-02-24 0 278.4828 1998-02-25 0 280.1535 1998-02-26 0 279.5673 1998-02-27 0 279.4001 1998-02-28 0 278.9789 1998-03-01 0 275.1436 1998-03-02 0 275.4332 1998-03-03 0 278.7095 1998-03-04 0 282.8086 1998-03-05 0 281.1361 1998-03-06 0 277.76 1998-03-07 0 279.6888 1998-03-08 0 280.0456 1998-03-09 0 275.7249 1998-03-10 0 274.3854 1998-03-11 0 273.577 1998-03-12 0 273.7401 1998-03-13 0 275.5081 1998-03-14 0 276.2539 1998-03-15 0 274.4247 1998-03-16 0 274.6079 1998-03-17 0 276.8645 1998-03-18 0 277.9026 1998-03-19 0 277.5814 1998-03-20 0 276.7649 1998-03-21 0 274.734 1998-03-22 0 274.9178 1998-03-23 0 275.2583 1998-03-24 0 274.9646 1998-03-25 0 275.3405 1998-03-26 0 275.7507 1998-03-27 0 277.2705 1998-03-28 0 281.9132 1998-03-29 0 281.6581 1998-03-30 0 282.8083 1998-03-31 0 282.839 1998-04-01 0 283.042 1998-04-02 0 284.4421 1998-04-03 0 284.4688 1998-04-04 0 283.2101 1998-04-05 0 282.8309 1998-04-06 0 282.5524 1998-04-07 0 284.0391 1998-04-08 0 282.6584 1998-04-09 0 283.1278 1998-04-10 0 283.5139 1998-04-11 0 284.2409 1998-04-12 0 283.243 1998-04-13 0 282.0865 1998-04-14 0 279.3918 1998-04-15 0 281.959 1998-04-16 0 281.8129 1998-04-17 0 284.1756 1998-04-18 0 284.4869 1998-04-19 0 284.8256 1998-04-20 0 285.4693 1998-04-21 0 285.6596 1998-04-22 0 286.0527 1998-04-23 0 286.9746 1998-04-24 0 286.0018 1998-04-25 0 287.2118 1998-04-26 0 289.5492 1998-04-27 0 289.3103 1998-04-28 0 289.8742 1998-04-29 0 289.375 1998-04-30 0 290.1693 1998-05-01 0 291.7917 1998-05-02 0 289.9114 1998-05-03 0 288.3463 1998-05-04 0 288.8862 1998-05-05 0 285.9255 1998-05-06 0 285.0891 1998-05-07 0 288.498 1998-05-08 0 290.8258 1998-05-09 0 293.4388 1998-05-10 0 294.875 1998-05-11 0 295.1069 1998-05-12 0 294.4805 1998-05-13 0 291.0799 1998-05-14 0 288.5282 1998-05-15 0 288.3335 1998-05-16 0 288.7038 1998-05-17 0 289.5349 1998-05-18 0 290.6989 1998-05-19 0 290.265 1998-05-20 0 287.196 1998-05-21 0 284.8451 1998-05-22 0 284.6697 1998-05-23 0 286.2452 1998-05-24 0 285.0033 1998-05-25 0 287.9529 1998-05-26 0 289.9978 1998-05-27 0 292.0817 1998-05-28 0 295.1558 1998-05-29 0 295.9617 1998-05-30 0 294.4517 1998-05-31 0 294.491 1998-06-01 0 293.3304 1998-06-02 0 291.6499 1998-06-03 0 292.2233 1998-06-04 0 291.7348 1998-06-05 0 293.1897 1998-06-06 0 296.7605 1998-06-07 0 295.4017 1998-06-08 0 291.3714 1998-06-09 0 292.3338 1998-06-10 0 293.7994 1998-06-11 0 291.1481 1998-06-12 0 290.0683 1998-06-13 0 285.9443 1998-06-14 0 288.3306 1998-06-15 0 289.9355 1998-06-16 0 290.6047 1998-06-17 0 289.5229 1998-06-18 0 289.0951 1998-06-19 0 290.8463 1998-06-20 0 292.1281 1998-06-21 0 292.9934 1998-06-22 0 292.0789 1998-06-23 0 290.127 1998-06-24 0 289.0497 1998-06-25 0 292.0317 1998-06-26 0 290.2154 1998-06-27 0 294.4958 1998-06-28 0 294.0112 1998-06-29 0 291.9052 1998-06-30 0 291.1207 1998-07-01 0 291.8529 1998-07-02 0 291.024 1998-07-03 0 290.2019 1998-07-04 0 287.4902 1998-07-05 0 286.1912 1998-07-06 0 287.9609 1998-07-07 0 287.2387 1998-07-08 0 286.1504 1998-07-09 0 287.5971 1998-07-10 0 289.1613 1998-07-11 0 289.7657 1998-07-12 0 289.2787 1998-07-13 0 292.9772 1998-07-14 0 290.5861 1998-07-15 0 290.6638 1998-07-16 0 291.067 1998-07-17 0 292.3039 1998-07-18 0 291.8416 1998-07-19 0 290.5904 1998-07-20 0 293.9242 1998-07-21 0 298.6894 1998-07-22 0 295.2202 1998-07-23 0 297.0357 1998-07-24 0 293.4575 1998-07-25 0 287.1913 1998-07-26 0 289.4418 1998-07-27 0 293.2493 1998-07-28 0 293.1124 1998-07-29 0 290.4546 1998-07-30 0 290.5686 1998-07-31 0 290.7774 1998-08-01 0 292.5275 1998-08-02 0 293.8039 1998-08-03 0 294.428 1998-08-04 0 293.1706 1998-08-05 0 290.961 1998-08-06 0 290.976 1998-08-07 0 292.4614 1998-08-08 0 293.0118 1998-08-09 0 292.8495 1998-08-10 0 291.159 1998-08-11 0 292.9843 1998-08-12 0 295.6495 1998-08-13 0 293.9973 1998-08-14 0 290.3681 1998-08-15 0 292.5675 1998-08-16 0 291.8739 1998-08-17 0 291.4511 1998-08-18 0 293.1425 1998-08-19 0 290.8581 1998-08-20 0 292.1761 1998-08-21 0 290.0556 1998-08-22 0 288.9832 1998-08-23 0 287.6553 1998-08-24 0 286.5365 1998-08-25 0 284.4563 1998-08-26 0 283.0727 1998-08-27 0 283.3124 1998-08-28 0 284.9888 1998-08-29 0 287.3189 1998-08-30 0 286.6317 1998-08-31 0 287.5149 1998-09-01 0 287.5442 1998-09-02 0 288.0578 1998-09-03 0 288.1284 1998-09-04 0 289.7905 1998-09-05 0 291.3357 1998-09-06 0 290.7661 1998-09-07 0 291.3694 1998-09-08 0 290.9563 1998-09-09 0 292.3291 1998-09-10 0 291.7206 1998-09-11 0 292.2577 1998-09-12 0 288.7193 1998-09-13 0 284.3878 1998-09-14 0 284.8166 1998-09-15 0 283.0716 1998-09-16 0 285.0386 1998-09-17 0 283.5552 1998-09-18 0 285.3744 1998-09-19 0 284.886 1998-09-20 0 285.8015 1998-09-21 0 285.6882 1998-09-22 0 285.082 1998-09-23 0 285.4529 1998-09-24 0 287.0101 1998-09-25 0 285.9206 1998-09-26 0 287.3737 1998-09-27 0 286.3036 1998-09-28 0 284.8173 1998-09-29 0 285.3844 1998-09-30 0 285.3169 1998-10-01 0 282.6854 1998-10-02 0 280.0268 1998-10-03 0 279.1899 1998-10-04 0 279.114 1998-10-05 0 280.0246 1998-10-06 0 279.369 1998-10-07 0 280.1276 1998-10-08 0 281.4249 1998-10-09 0 281.8442 1998-10-10 0 282.2596 1998-10-11 0 281.9485 1998-10-12 0 281.526 1998-10-13 0 281.0298 1998-10-14 0 282.0975 1998-10-15 0 284.2221 1998-10-16 0 283.2951 1998-10-17 0 287.1826 1998-10-18 0 283.989 1998-10-19 0 279.5638 1998-10-20 0 279.8735 1998-10-21 0 279.0183 1998-10-22 0 283.5974 1998-10-23 0 284.533 1998-10-24 0 284.7046 1998-10-25 0 284.5351 1998-10-26 0 279.9437 1998-10-27 0 279.9573 1998-10-28 0 282.9839 1998-10-29 0 279.4731 1998-10-30 0 278.5747 1998-10-31 0 278.3009 1998-11-01 0 278.579 1998-11-02 0 277.5485 1998-11-03 0 277.1594 1998-11-04 0 278.4185 1998-11-05 0 277.8476 1998-11-06 0 277.9223 1998-11-07 0 276.3985 1998-11-08 0 274.3352 1998-11-09 0 275.4184 1998-11-10 0 278.9987 1998-11-11 0 277.5724 1998-11-12 0 275.7764 1998-11-13 0 274.4917 1998-11-14 0 275.5916 1998-11-15 0 275.3217 1998-11-16 0 274.6168 1998-11-17 0 273.8268 1998-11-18 0 271.6614 1998-11-19 0 271.6693 1998-11-20 0 272.4717 1998-11-21 0 267.7603 1998-11-22 0 265.2059 1998-11-23 0 268.4241 1998-11-24 0 270.2057 1998-11-25 0 268.5212 1998-11-26 0 268.0646 1998-11-27 0 271.4926 1998-11-28 0 269.7167 1998-11-29 0 271.7393 1998-11-30 0 271.879 1998-12-01 0 270.1061 1998-12-02 0 268.1888 1998-12-03 0 266.3793 1998-12-04 0 268.0981 1998-12-05 0 271.4174 1998-12-06 0 271.6851 1998-12-07 0 270.4292 1998-12-08 0 268.0291 1998-12-09 0 266.8428 1998-12-10 0 266.7047 1998-12-11 0 263.1698 1998-12-12 0 263.7768 1998-12-13 0 273.1143 1998-12-14 0 273.7273 1998-12-15 0 273.4608 1998-12-16 0 273.6253 1998-12-17 0 272.7444 1998-12-18 0 272.0468 1998-12-19 0 272.6198 1998-12-20 0 272.9911 1998-12-21 0 271.9295 1998-12-22 0 268.8656 1998-12-23 0 267.8824 1998-12-24 0 267.3729 1998-12-25 0 269.4824 1998-12-26 0 273.0034 1998-12-27 0 274.3416 1998-12-28 0 274.5844 1998-12-29 0 272.963 1998-12-30 0 272.3218 1998-12-31 0 271.7166 1999-01-01 0 269.8746 1999-01-02 0 269.8438 1999-01-03 0 272.4496 1999-01-04 0 273.6654 1999-01-05 0 276.7464 1999-01-06 0 277.0505 1999-01-07 0 275.7069 1999-01-08 0 275.9337 1999-01-09 0 274.043 1999-01-10 0 271.7443 1999-01-11 0 271.6374 1999-01-12 0 272.6448 1999-01-13 0 271.4053 1999-01-14 0 273.2209 1999-01-15 0 273.0052 1999-01-16 0 273.5567 1999-01-17 0 273.3926 1999-01-18 0 273.3638 1999-01-19 0 273.0431 1999-01-20 0 272.7755 1999-01-21 0 272.0734 1999-01-22 0 271.734 1999-01-23 0 271.8565 1999-01-24 0 272.0974 1999-01-25 0 274.904 1999-01-26 0 276.2909 1999-01-27 0 274.0536 1999-01-28 0 272.8636 1999-01-29 0 271.1089 1999-01-30 0 268.7389 1999-01-31 0 267.6876 1999-02-01 0 270.3192 1999-02-02 0 271.0667 1999-02-03 0 272.5807 1999-02-04 0 275.2768 1999-02-05 0 275.1078 1999-02-06 0 274.3592 1999-02-07 0 272.5075 1999-02-08 0 272.2645 1999-02-09 0 272.0111 1999-02-10 0 269.3702 1999-02-11 0 269.0771 1999-02-12 0 268.7936 1999-02-13 0 269.8014 1999-02-14 0 268.5246 1999-02-15 0 269.3782 1999-02-16 0 272.9327 1999-02-17 0 272.9127 1999-02-18 0 272.6074 1999-02-19 0 272.4247 1999-02-20 0 273.9252 1999-02-21 0 273.5224 1999-02-22 0 273.3056 1999-02-23 0 273.7206 1999-02-24 0 273.1163 1999-02-25 0 273.498 1999-02-26 0 274.8997 1999-02-27 0 276.3295 1999-02-28 0 275.929 1999-03-01 0 277.3631 1999-03-02 0 277.2592 1999-03-03 0 279.8625 1999-03-04 0 276.7824 1999-03-05 0 277.2731 1999-03-06 0 277.6086 1999-03-07 0 276.3496 1999-03-08 0 275.5851 1999-03-09 0 274.4358 1999-03-10 0 277.5486 1999-03-11 0 275.276 1999-03-12 0 274.1895 1999-03-13 0 274.3275 1999-03-14 0 274.6281 1999-03-15 0 275.8173 1999-03-16 0 273.9134 1999-03-17 0 273.2356 1999-03-18 0 273.7194 1999-03-19 0 274.112 1999-03-20 0 276.4092 1999-03-21 0 277.7569 1999-03-22 0 279.249 1999-03-23 0 279.6112 1999-03-24 0 281.6241 1999-03-25 0 282.3424 1999-03-26 0 282.667 1999-03-27 0 283.7851 1999-03-28 0 284.1026 1999-03-29 0 281.4976 1999-03-30 0 282.2929 1999-03-31 0 282.2352 1999-04-01 0 282.8813 1999-04-02 0 282.8423 1999-04-03 0 283.0486 1999-04-04 0 283.3074 1999-04-05 0 284.4876 1999-04-06 0 284.1789 1999-04-07 0 284.2452 1999-04-08 0 282.9149 1999-04-09 0 283.887 1999-04-10 0 285.5189 1999-04-11 0 282.523 1999-04-12 0 282.6172 1999-04-13 0 284.4209 1999-04-14 0 282.2871 1999-04-15 0 283.4544 1999-04-16 0 281.5 1999-04-17 0 281.3119 1999-04-18 0 281.1024 1999-04-19 0 281.6105 1999-04-20 0 280.7231 1999-04-21 0 283.0769 1999-04-22 0 286.3451 1999-04-23 0 286.42 1999-04-24 0 287.0611 1999-04-25 0 285.0887 1999-04-26 0 287.2932 1999-04-27 0 287.2238 1999-04-28 0 285.7195 1999-04-29 0 285.9077 1999-04-30 0 286.7818 1999-05-01 0 286.044 1999-05-02 0 286.7341 1999-05-03 0 286.955 1999-05-04 0 284.6936 1999-05-05 0 285.4637 1999-05-06 0 285.3382 1999-05-07 0 287.1021 1999-05-08 0 287.8817 1999-05-09 0 286.497 1999-05-10 0 288.7204 1999-05-11 0 288.5457 1999-05-12 0 286.6871 1999-05-13 0 288.4297 1999-05-14 0 287.593 1999-05-15 0 285.9445 1999-05-16 0 284.2572 1999-05-17 0 285.8665 1999-05-18 0 286.9291 1999-05-19 0 288.9697 1999-05-20 0 289.0526 1999-05-21 0 292.1262 1999-05-22 0 290.0713 1999-05-23 0 287.3342 1999-05-24 0 290.7848 1999-05-25 0 290.5588 1999-05-26 0 290.0105 1999-05-27 0 292.0988 1999-05-28 0 294.5817 1999-05-29 0 294.7491 1999-05-30 0 294.2378 1999-05-31 0 292.5695 1999-06-01 0 290.3725 1999-06-02 0 293.1378 1999-06-03 0 292.4324 1999-06-04 0 289.2822 1999-06-05 0 291.4043 1999-06-06 0 290.1668 1999-06-07 0 288.8148 1999-06-08 0 290.7075 1999-06-09 0 288.9135 1999-06-10 0 291.0187 1999-06-11 0 286.3252 1999-06-12 0 289.2907 1999-06-13 0 290.6437 1999-06-14 0 291.4759 1999-06-15 0 291.4279 1999-06-16 0 291.6538 1999-06-17 0 294.1809 1999-06-18 0 289.8043 1999-06-19 0 289.201 1999-06-20 0 290.6169 1999-06-21 0 288.8658 1999-06-22 0 286.3065 1999-06-23 0 287.135 1999-06-24 0 287.6775 1999-06-25 0 288.1532 1999-06-26 0 291.434 1999-06-27 0 294.5413 1999-06-28 0 294.6458 1999-06-29 0 292.8388 1999-06-30 0 295.7652 1999-07-01 0 292.9419 1999-07-02 0 294.1952 1999-07-03 0 296.7893 1999-07-04 0 298.5998 1999-07-05 0 298.7397 1999-07-06 0 298.1206 1999-07-07 0 290.7395 1999-07-08 0 291.6319 1999-07-09 0 292.2964 1999-07-10 0 294.3968 1999-07-11 0 295.538 1999-07-12 0 295.0216 1999-07-13 0 293.8236 1999-07-14 0 293.5964 1999-07-15 0 291.7985 1999-07-16 0 289.4196 1999-07-17 0 291.5455 1999-07-18 0 293.7007 1999-07-19 0 295.505 1999-07-20 0 298.0244 1999-07-21 0 295.4532 1999-07-22 0 292.259 1999-07-23 0 291.0428 1999-07-24 0 291.4193 1999-07-25 0 294.5577 1999-07-26 0 293.3029 1999-07-27 0 291.5695 1999-07-28 0 291.9079 1999-07-29 0 292.3117 1999-07-30 0 292.672 1999-07-31 0 293.393 1999-08-01 0 294.2484 1999-08-02 0 293.2295 1999-08-03 0 293.3815 1999-08-04 0 293.7894 1999-08-05 0 293.1996 1999-08-06 0 294.8229 1999-08-07 0 291.9029 1999-08-08 0 293.0617 1999-08-09 0 294.8021 1999-08-10 0 295.6112 1999-08-11 0 290.4935 1999-08-12 0 288.4774 1999-08-13 0 288.8448 1999-08-14 0 291.0916 1999-08-15 0 289.5553 1999-08-16 0 289.2846 1999-08-17 0 290.9451 1999-08-18 0 292.2494 1999-08-19 0 292.0089 1999-08-20 0 290.778 1999-08-21 0 289.7736 1999-08-22 0 288.7447 1999-08-23 0 288.4909 1999-08-24 0 290.6166 1999-08-25 0 291.1999 1999-08-26 0 290.8228 1999-08-27 0 294.936 1999-08-28 0 292.3549 1999-08-29 0 289.6515 1999-08-30 0 290.9461 1999-08-31 0 290.1409 1999-09-01 0 286.937 1999-09-02 0 289.8821 1999-09-03 0 291.9552 1999-09-04 0 291.1029 1999-09-05 0 290.7841 1999-09-06 0 290.7529 1999-09-07 0 293.1579 1999-09-08 0 292.6978 1999-09-09 0 292.4943 1999-09-10 0 292.8096 1999-09-11 0 292.4809 1999-09-12 0 291.8079 1999-09-13 0 290.814 1999-09-14 0 289.7903 1999-09-15 0 289.5558 1999-09-16 0 289.7534 1999-09-17 0 290.1717 1999-09-18 0 292.619 1999-09-19 0 292.7075 1999-09-20 0 293.7109 1999-09-21 0 290.2526 1999-09-22 0 289.2256 1999-09-23 0 290.9779 1999-09-24 0 291.134 1999-09-25 0 289.0477 1999-09-26 0 288.7995 1999-09-27 0 288.4169 1999-09-28 0 288.9228 1999-09-29 0 286.9035 1999-09-30 0 287.3963 1999-10-01 0 287.0089 1999-10-02 0 287.7094 1999-10-03 0 287.0984 1999-10-04 0 284.9583 1999-10-05 0 282.5514 1999-10-06 0 282.3675 1999-10-07 0 281.9172 1999-10-08 0 284.1155 1999-10-09 0 284.0465 1999-10-10 0 282.9642 1999-10-11 0 286.3233 1999-10-12 0 282.4208 1999-10-13 0 282.024 1999-10-14 0 282.1339 1999-10-15 0 280.7788 1999-10-16 0 278.9908 1999-10-17 0 277.763 1999-10-18 0 276.6137 1999-10-19 0 275.7263 1999-10-20 0 274.8955 1999-10-21 0 276.1479 1999-10-22 0 280.6877 1999-10-23 0 282.6909 1999-10-24 0 283.7285 1999-10-25 0 284.1789 1999-10-26 0 283.6809 1999-10-27 0 283.1599 1999-10-28 0 281.1884 1999-10-29 0 278.6689 1999-10-30 0 279.1156 1999-10-31 0 282.5617 1999-11-01 0 280.4121 1999-11-02 0 284.4975 1999-11-03 0 281.7856 1999-11-04 0 276.8681 1999-11-05 0 277.6989 1999-11-06 0 279.4444 1999-11-07 0 277.6122 1999-11-08 0 275.5239 1999-11-09 0 276.5502 1999-11-10 0 275.6133 1999-11-11 0 272.8594 1999-11-12 0 272.3497 1999-11-13 0 272.6549 1999-11-14 0 274.4209 1999-11-15 0 271.837 1999-11-16 0 272.5121 1999-11-17 0 272.6129 1999-11-18 0 273.2545 1999-11-19 0 272.5868 1999-11-20 0 272.1793 1999-11-21 0 271.6538 1999-11-22 0 270.277 1999-11-23 0 268.479 1999-11-24 0 269.1675 1999-11-25 0 269.6844 1999-11-26 0 272.2815 1999-11-27 0 272.0298 1999-11-28 0 271.9138 1999-11-29 0 272.3405 1999-11-30 0 272.8517 1999-12-01 0 277.2402 1999-12-02 0 275.7098 1999-12-03 0 276.4806 1999-12-04 0 274.8229 1999-12-05 0 272.4579 1999-12-06 0 272.6103 1999-12-07 0 276.1016 1999-12-08 0 276.6473 1999-12-09 0 276.4026 1999-12-10 0 275.58 1999-12-11 0 274.2153 1999-12-12 0 280.6279 1999-12-13 0 277.403 1999-12-14 0 274.9059 1999-12-15 0 273.768 1999-12-16 0 271.6482 1999-12-17 0 271.4666 1999-12-18 0 273.2671 1999-12-19 0 271.5049 1999-12-20 0 270.7536 1999-12-21 0 269.2804 1999-12-22 0 267.0641 1999-12-23 0 268.1742 1999-12-24 0 271.9615 1999-12-25 0 274.2087 1999-12-26 0 273.5724 1999-12-27 0 273.1673 1999-12-28 0 272.3031 1999-12-29 0 271.6956 1999-12-30 0 271.3935 1999-12-31 0 272.4644 2000-01-01 0 269.2453 2000-01-02 0 271.9599 2000-01-03 0 272.2014 2000-01-04 0 272.7734 2000-01-05 0 273.1349 2000-01-06 0 271.1083 2000-01-07 0 271.5169 2000-01-08 0 270.6064 2000-01-09 0 271.2342 2000-01-10 0 271.216 2000-01-11 0 268.3676 2000-01-12 0 267.6531 2000-01-13 0 266.8844 2000-01-14 0 265.8207 2000-01-15 0 265.9867 2000-01-16 0 268.0196 2000-01-17 0 274.5598 2000-01-18 0 273.2976 2000-01-19 0 272.7374 2000-01-20 0 272.6984 2000-01-21 0 272.9871 2000-01-22 0 270.7891 2000-01-23 0 268.7724 2000-01-24 0 267.2144 2000-01-25 0 269.0478 2000-01-26 0 272.9525 2000-01-27 0 273.6331 2000-01-28 0 272.1851 2000-01-29 0 274.1258 2000-01-30 0 274.9804 2000-01-31 0 277.649 2000-02-01 0 275.3772 2000-02-02 0 275.8741 2000-02-03 0 275.506 2000-02-04 0 274.6165 2000-02-05 0 278.739 2000-02-06 0 275.7484 2000-02-07 0 275.6543 2000-02-08 0 278.5327 2000-02-09 0 278.7375 2000-02-10 0 276.4665 2000-02-11 0 275.5689 2000-02-12 0 273.1825 2000-02-13 0 274.408 2000-02-14 0 274.0342 2000-02-15 0 273.1485 2000-02-16 0 274.0161 2000-02-17 0 272.9579 2000-02-18 0 272.7264 2000-02-19 0 273.552 2000-02-20 0 273.3139 2000-02-21 0 272.7633 2000-02-22 0 272.5783 2000-02-23 0 273.183 2000-02-24 0 273.6363 2000-02-25 0 275.0259 2000-02-26 0 275.3235 2000-02-27 0 274.8167 2000-02-28 0 278.1413 2000-02-29 0 280.4735 2000-03-01 0 279.2469 2000-03-02 0 276.9526 2000-03-03 0 277.4766 2000-03-04 0 275.2882 2000-03-05 0 273.3445 2000-03-06 0 275.6658 2000-03-07 0 279.5399 2000-03-08 0 281.3784 2000-03-09 0 282.2711 2000-03-10 0 278.2697 2000-03-11 0 278.7151 2000-03-12 0 276.7434 2000-03-13 0 276.7866 2000-03-14 0 278.5916 2000-03-15 0 276.3846 2000-03-16 0 274.7447 2000-03-17 0 275.6905 2000-03-18 0 274.913 2000-03-19 0 275.94 2000-03-20 0 277.0573 2000-03-21 0 277.3497 2000-03-22 0 279.7914 2000-03-23 0 280.6838 2000-03-24 0 280.5953 2000-03-25 0 279.9817 2000-03-26 0 281.9513 2000-03-27 0 283.2039 2000-03-28 0 282.0443 2000-03-29 0 281.4456 2000-03-30 0 279.5609 2000-03-31 0 280.0497 2000-04-01 0 282.0045 2000-04-02 0 284.7195 2000-04-03 0 283.6698 2000-04-04 0 283.2466 2000-04-05 0 285.9927 2000-04-06 0 281.3628 2000-04-07 0 279.9192 2000-04-08 0 278.2433 2000-04-09 0 279.7481 2000-04-10 0 279.3063 2000-04-11 0 282.1273 2000-04-12 0 280.8233 2000-04-13 0 283.0797 2000-04-14 0 282.9373 2000-04-15 0 284.508 2000-04-16 0 287.2406 2000-04-17 0 288.1802 2000-04-18 0 285.6678 2000-04-19 0 283.9382 2000-04-20 0 288.3712 2000-04-21 0 289.918 2000-04-22 0 290.5952 2000-04-23 0 289.8844 2000-04-24 0 290.0919 2000-04-25 0 287.1752 2000-04-26 0 288.7473 2000-04-27 0 291.0316 2000-04-28 0 293.1833 2000-04-29 0 294.1469 2000-04-30 0 294.1615 2000-05-01 0 294.5931 2000-05-02 0 289.8792 2000-05-03 0 286.711 2000-05-04 0 289.0718 2000-05-05 0 288.8894 2000-05-06 0 289.5773 2000-05-07 0 290.3076 2000-05-08 0 291.5836 2000-05-09 0 292.1997 2000-05-10 0 294.5941 2000-05-11 0 292.5312 2000-05-12 0 289.4624 2000-05-13 0 288.5164 2000-05-14 0 291.3988 2000-05-15 0 291.7941 2000-05-16 0 293.2434 2000-05-17 0 293.808 2000-05-18 0 286.4695 2000-05-19 0 287.4392 2000-05-20 0 286.0487 2000-05-21 0 289.1435 2000-05-22 0 286.6157 2000-05-23 0 289.4056 2000-05-24 0 291.8641 2000-05-25 0 294.5428 2000-05-26 0 293.6483 2000-05-27 0 295.0676 2000-05-28 0 290.8072 2000-05-29 0 289.109 2000-05-30 0 289.3237 2000-05-31 0 286.9515 2000-06-01 0 287.1853 2000-06-02 0 294.271 2000-06-03 0 293.4729 2000-06-04 0 295.2807 2000-06-05 0 296.8522 2000-06-06 0 294.3169 2000-06-07 0 289.812 2000-06-08 0 289.0076 2000-06-09 0 292.6721 2000-06-10 0 296.5052 2000-06-11 0 294.601 2000-06-12 0 292.1726 2000-06-13 0 292.8029 2000-06-14 0 294.2565 2000-06-15 0 292.264 2000-06-16 0 287.6969 2000-06-17 0 289.3073 2000-06-18 0 290.8606 2000-06-19 0 294.4386 2000-06-20 0 297.2577 2000-06-21 0 298.0745 2000-06-22 0 294.5956 2000-06-23 0 293.909 2000-06-24 0 291.2943 2000-06-25 0 289.0346 2000-06-26 0 287.5041 2000-06-27 0 286.5185 2000-06-28 0 288.0274 2000-06-29 0 287.7193 2000-06-30 0 289.8242 2000-07-01 0 290.4808 2000-07-02 0 291.7312 2000-07-03 0 290.7944 2000-07-04 0 291.307 2000-07-05 0 292.712 2000-07-06 0 291.5511 2000-07-07 0 292.8131 2000-07-08 0 286.6547 2000-07-09 0 289.8765 2000-07-10 0 289.537 2000-07-11 0 291.2994 2000-07-12 0 289.0291 2000-07-13 0 289.4964 2000-07-14 0 289.3256 2000-07-15 0 289.2514 2000-07-16 0 286.4156 2000-07-17 0 286.1388 2000-07-18 0 288.6601 2000-07-19 0 288.4084 2000-07-20 0 289.0143 2000-07-21 0 289.2168 2000-07-22 0 290.5843 2000-07-23 0 291.6628 2000-07-24 0 292.0241 2000-07-25 0 291.9887 2000-07-26 0 294.7753 2000-07-27 0 293.9352 2000-07-28 0 292.8238 2000-07-29 0 292.1078 2000-07-30 0 292.5857 2000-07-31 0 292.0219 2000-08-01 0 293.801 2000-08-02 0 293.5846 2000-08-03 0 293.5959 2000-08-04 0 292.7805 2000-08-05 0 292.4317 2000-08-06 0 292.1067 2000-08-07 0 290.897 2000-08-08 0 289.3937 2000-08-09 0 288.9861 2000-08-10 0 292.6977 2000-08-11 0 291.7476 2000-08-12 0 291.8579 2000-08-13 0 293.1693 2000-08-14 0 295.2261 2000-08-15 0 296.3914 2000-08-16 0 294.2528 2000-08-17 0 295.0993 2000-08-18 0 294.0135 2000-08-19 0 296.3172 2000-08-20 0 296.1819 2000-08-21 0 296.5464 2000-08-22 0 290.4766 2000-08-23 0 289.4889 2000-08-24 0 288.6659 2000-08-25 0 287.4943 2000-08-26 0 287.907 2000-08-27 0 289.0865 2000-08-28 0 290.698 2000-08-29 0 288.839 2000-08-30 0 287.8586 2000-08-31 0 287.105 2000-09-01 0 287.9329 2000-09-02 0 289.164 2000-09-03 0 287.1837 2000-09-04 0 288.35 2000-09-05 0 287.1543 2000-09-06 0 287.361 2000-09-07 0 287.5611 2000-09-08 0 288.6671 2000-09-09 0 290.0566 2000-09-10 0 289.8178 2000-09-11 0 290.5418 2000-09-12 0 290.0572 2000-09-13 0 289.4297 2000-09-14 0 288.92 2000-09-15 0 287.4615 2000-09-16 0 287.0416 2000-09-17 0 287.7937 2000-09-18 0 285.0855 2000-09-19 0 284.5359 2000-09-20 0 285.0203 2000-09-21 0 284.3694 2000-09-22 0 284.1579 2000-09-23 0 283.4615 2000-09-24 0 281.8187 2000-09-25 0 282.9635 2000-09-26 0 284.5723 2000-09-27 0 285.5573 2000-09-28 0 286.5607 2000-09-29 0 287.3806 2000-09-30 0 286.8322 2000-10-01 0 289.6276 2000-10-02 0 287.0189 2000-10-03 0 286.392 2000-10-04 0 288.4243 2000-10-05 0 287.4162 2000-10-06 0 286.5771 2000-10-07 0 283.4101 2000-10-08 0 284.6726 2000-10-09 0 284.9717 2000-10-10 0 286.0945 2000-10-11 0 286.6159 2000-10-12 0 288.3341 2000-10-13 0 286.9602 2000-10-14 0 285.9861 2000-10-15 0 287.5302 2000-10-16 0 288.197 2000-10-17 0 286.8383 2000-10-18 0 286.4634 2000-10-19 0 285.2379 2000-10-20 0 284.2161 2000-10-21 0 283.1274 2000-10-22 0 281.3568 2000-10-23 0 282.1604 2000-10-24 0 283.3721 2000-10-25 0 283.2734 2000-10-26 0 282.3936 2000-10-27 0 280.0441 2000-10-28 0 282.1544 2000-10-29 0 282.2734 2000-10-30 0 282.9884 2000-10-31 0 284.6775 2000-11-01 0 281.7276 2000-11-02 0 281.8488 2000-11-03 0 282.4367 2000-11-04 0 280.8517 2000-11-05 0 276.6293 2000-11-06 0 278.6139 2000-11-07 0 281.5324 2000-11-08 0 279.3826 2000-11-09 0 278.8123 2000-11-10 0 277.2622 2000-11-11 0 276.7906 2000-11-12 0 276.4934 2000-11-13 0 279.2108 2000-11-14 0 280.8856 2000-11-15 0 278.2545 2000-11-16 0 277.5764 2000-11-17 0 276.9826 2000-11-18 0 276.7236 2000-11-19 0 273.15 2000-11-20 0 275.1048 2000-11-21 0 275.8474 2000-11-22 0 276.8889 2000-11-23 0 276.8869 2000-11-24 0 278.3842 2000-11-25 0 278.6992 2000-11-26 0 277.8849 2000-11-27 0 275.7613 2000-11-28 0 274.811 2000-11-29 0 277.8799 2000-11-30 0 278.4506 2000-12-01 0 276.5951 2000-12-02 0 275.4767 2000-12-03 0 276.4099 2000-12-04 0 276.9564 2000-12-05 0 276.8961 2000-12-06 0 275.7408 2000-12-07 0 275.5455 2000-12-08 0 277.6942 2000-12-09 0 277.7211 2000-12-10 0 276.1866 2000-12-11 0 278.9832 2000-12-12 0 280.4109 2000-12-13 0 279.8869 2000-12-14 0 277.834 2000-12-15 0 276.8932 2000-12-16 0 275.91 2000-12-17 0 274.4753 2000-12-18 0 272.0664 2000-12-19 0 271.8356 2000-12-20 0 270.7692 2000-12-21 0 268.3887 2000-12-22 0 267.9691 2000-12-23 0 267.4773 2000-12-24 0 269.8578 2000-12-25 0 270.5949 2000-12-26 0 268.114 2000-12-27 0 271.3373 2000-12-28 0 270.9507 2000-12-29 0 269.2281 2000-12-30 0 269.1797 2000-12-31 0 269.9751 2001-01-01 0 266.5111 2001-01-02 0 272.0766 2001-01-03 0 272.2473 2001-01-04 0 270.6811 2001-01-05 0 272.7075 2001-01-06 0 274.4036 2001-01-07 0 272.6974 2001-01-08 0 272.2503 2001-01-09 0 271.3956 2001-01-10 0 270.8682 2001-01-11 0 268.5959 2001-01-12 0 267.244 2001-01-13 0 265.8567 2001-01-14 0 266.2912 2001-01-15 0 266.8549 2001-01-16 0 266.9483 2001-01-17 0 267.2566 2001-01-18 0 266.9508 2001-01-19 0 267.6941 2001-01-20 0 270.2132 2001-01-21 0 270.9151 2001-01-22 0 271.12 2001-01-23 0 273.154 2001-01-24 0 274.0049 2001-01-25 0 273.9861 2001-01-26 0 274.0661 2001-01-27 0 272.9972 2001-01-28 0 273.468 2001-01-29 0 272.3421 2001-01-30 0 272.2997 2001-01-31 0 271.416 2001-02-01 0 271.3767 2001-02-02 0 268.6583 2001-02-03 0 266.5427 2001-02-04 0 268.3227 2001-02-05 0 271.5834 2001-02-06 0 273.7895 2001-02-07 0 274.3453 2001-02-08 0 275.7165 2001-02-09 0 276.1329 2001-02-10 0 272.2267 2001-02-11 0 273.3668 2001-02-12 0 276.1912 2001-02-13 0 276.2102 2001-02-14 0 272.8302 2001-02-15 0 272.9641 2001-02-16 0 272.7168 2001-02-17 0 272.6187 2001-02-18 0 272.7189 2001-02-19 0 272.5579 2001-02-20 0 273.8898 2001-02-21 0 277.1419 2001-02-22 0 275.1343 2001-02-23 0 273.1294 2001-02-24 0 271.3325 2001-02-25 0 270.2327 2001-02-26 0 269.9225 2001-02-27 0 271.5994 2001-02-28 0 272.7897 2001-03-01 0 272.7216 2001-03-02 0 273.8749 2001-03-03 0 273.039 2001-03-04 0 272.8142 2001-03-05 0 272.8995 2001-03-06 0 272.2118 2001-03-07 0 272.5841 2001-03-08 0 274.8556 2001-03-09 0 277.1758 2001-03-10 0 278.3889 2001-03-11 0 278.9319 2001-03-12 0 279.8966 2001-03-13 0 277.8228 2001-03-14 0 276.4435 2001-03-15 0 276.6702 2001-03-16 0 277.2303 2001-03-17 0 277.9146 2001-03-18 0 275.4747 2001-03-19 0 277.9348 2001-03-20 0 274.455 2001-03-21 0 274.0907 2001-03-22 0 275.0982 2001-03-23 0 277.5102 2001-03-24 0 277.7307 2001-03-25 0 275.9421 2001-03-26 0 274.7433 2001-03-27 0 274.5971 2001-03-28 0 274.8944 2001-03-29 0 278.0579 2001-03-30 0 281.3009 2001-03-31 0 282.2588 2001-04-01 0 279.368 2001-04-02 0 283.9263 2001-04-03 0 285.4502 2001-04-04 0 286.6283 2001-04-05 0 282.7822 2001-04-06 0 280.4901 2001-04-07 0 283.6233 2001-04-08 0 282.1826 2001-04-09 0 281.0426 2001-04-10 0 279.285 2001-04-11 0 282.7591 2001-04-12 0 280.0879 2001-04-13 0 277.5546 2001-04-14 0 275.9262 2001-04-15 0 274.9572 2001-04-16 0 278.86 2001-04-17 0 279.8239 2001-04-18 0 282.2213 2001-04-19 0 280.6039 2001-04-20 0 279.9994 2001-04-21 0 279.6984 2001-04-22 0 279.5297 2001-04-23 0 280.336 2001-04-24 0 284.6595 2001-04-25 0 287.4607 2001-04-26 0 286.727 2001-04-27 0 284.4257 2001-04-28 0 285.2509 2001-04-29 0 287.5135 2001-04-30 0 289.3085 2001-05-01 0 290.6711 2001-05-02 0 288.5349 2001-05-03 0 290.2126 2001-05-04 0 291.0429 2001-05-05 0 288.4481 2001-05-06 0 287.8594 2001-05-07 0 286.196 2001-05-08 0 286.3698 2001-05-09 0 286.4315 2001-05-10 0 288.285 2001-05-11 0 287.9521 2001-05-12 0 286.8218 2001-05-13 0 288.0465 2001-05-14 0 290.4463 2001-05-15 0 290.6764 2001-05-16 0 291.2217 2001-05-17 0 290.9439 2001-05-18 0 287.8555 2001-05-19 0 284.9333 2001-05-20 0 286.8814 2001-05-21 0 288.3689 2001-05-22 0 287.4984 2001-05-23 0 288.5811 2001-05-24 0 290.8332 2001-05-25 0 291.4711 2001-05-26 0 292.9464 2001-05-27 0 292.7222 2001-05-28 0 292.3711 2001-05-29 0 291.3871 2001-05-30 0 289.584 2001-05-31 0 291.1593 2001-06-01 0 287.8248 2001-06-02 0 286.5996 2001-06-03 0 284.1586 2001-06-04 0 284.784 2001-06-05 0 286.3742 2001-06-06 0 288.423 2001-06-07 0 289.1398 2001-06-08 0 287.0032 2001-06-09 0 288.8762 2001-06-10 0 290.4155 2001-06-11 0 288.7012 2001-06-12 0 289.1085 2001-06-13 0 289.0323 2001-06-14 0 288.6637 2001-06-15 0 291.9174 2001-06-16 0 291.0766 2001-06-17 0 292.1891 2001-06-18 0 289.9756 2001-06-19 0 289.3049 2001-06-20 0 289.4563 2001-06-21 0 289.1941 2001-06-22 0 286.6754 2001-06-23 0 285.549 2001-06-24 0 291.0591 2001-06-25 0 291.7932 2001-06-26 0 291.6694 2001-06-27 0 292.7726 2001-06-28 0 292.0213 2001-06-29 0 292.705 2001-06-30 0 293.7034 2001-07-01 0 292.4631 2001-07-02 0 291.3839 2001-07-03 0 291.782 2001-07-04 0 294.0563 2001-07-05 0 296.3024 2001-07-06 0 295.8646 2001-07-07 0 297.3944 2001-07-08 0 294.2322 2001-07-09 0 294.6756 2001-07-10 0 291.0513 2001-07-11 0 291.8515 2001-07-12 0 290.7564 2001-07-13 0 291.7087 2001-07-14 0 292.7054 2001-07-15 0 292.4776 2001-07-16 0 287.6836 2001-07-17 0 289.3183 2001-07-18 0 293.0874 2001-07-19 0 292.3985 2001-07-20 0 294.7417 2001-07-21 0 291.126 2001-07-22 0 291.8045 2001-07-23 0 293.2079 2001-07-24 0 295.0936 2001-07-25 0 296.0851 2001-07-26 0 294.8185 2001-07-27 0 294.7321 2001-07-28 0 295.0696 2001-07-29 0 296.9746 2001-07-30 0 295.544 2001-07-31 0 295.6317 2001-08-01 0 291.8636 2001-08-02 0 291.5089 2001-08-03 0 297.0473 2001-08-04 0 295.5941 2001-08-05 0 291.0416 2001-08-06 0 292.1826 2001-08-07 0 292.0511 2001-08-08 0 293.2406 2001-08-09 0 292.874 2001-08-10 0 292.1837 2001-08-11 0 288.3672 2001-08-12 0 290.0651 2001-08-13 0 291.4385 2001-08-14 0 295.2623 2001-08-15 0 296.8494 2001-08-16 0 298.2778 2001-08-17 0 295.7846 2001-08-18 0 293.9533 2001-08-19 0 295.6278 2001-08-20 0 294.0224 2001-08-21 0 294.2877 2001-08-22 0 294.8401 2001-08-23 0 295.0478 2001-08-24 0 294.8913 2001-08-25 0 294.7464 2001-08-26 0 295.3952 2001-08-27 0 294.4674 2001-08-28 0 287.7232 2001-08-29 0 287.5932 2001-08-30 0 288.4851 2001-08-31 0 291.9691 2001-09-01 0 291.5326 2001-09-02 0 290.4001 2001-09-03 0 290.695 2001-09-04 0 289.6971 2001-09-05 0 288.4757 2001-09-06 0 288.8537 2001-09-07 0 287.2158 2001-09-08 0 284.9816 2001-09-09 0 283.3684 2001-09-10 0 284.3222 2001-09-11 0 283.6026 2001-09-12 0 285.6157 2001-09-13 0 285.0217 2001-09-14 0 285.8303 2001-09-15 0 285.2456 2001-09-16 0 285.2559 2001-09-17 0 285.4996 2001-09-18 0 283.5027 2001-09-19 0 285.1429 2001-09-20 0 286.743 2001-09-21 0 286.2954 2001-09-22 0 285.3144 2001-09-23 0 285.3946 2001-09-24 0 284.918 2001-09-25 0 284.9264 2001-09-26 0 285.6083 2001-09-27 0 284.4085 2001-09-28 0 283.8401 2001-09-29 0 285.8557 2001-09-30 0 285.1005 2001-10-01 0 288.0116 2001-10-02 0 289.8102 2001-10-03 0 289.7513 2001-10-04 0 287.1423 2001-10-05 0 285.3987 2001-10-06 0 286.7368 2001-10-07 0 287.6459 2001-10-08 0 289.1211 2001-10-09 0 288.0924 2001-10-10 0 286.8365 2001-10-11 0 286.1325 2001-10-12 0 286.9718 2001-10-13 0 285.7919 2001-10-14 0 285.5019 2001-10-15 0 287.2237 2001-10-16 0 286.7211 2001-10-17 0 287.112 2001-10-18 0 286.1334 2001-10-19 0 285.0921 2001-10-20 0 284.5581 2001-10-21 0 284.2652 2001-10-22 0 283.3938 2001-10-23 0 279.3724 2001-10-24 0 277.1955 2001-10-25 0 279.6211 2001-10-26 0 281.8982 2001-10-27 0 281.5719 2001-10-28 0 283.9607 2001-10-29 0 282.2619 2001-10-30 0 283.5255 2001-10-31 0 284.5353 2001-11-01 0 280.4109 2001-11-02 0 276.7083 2001-11-03 0 277.9252 2001-11-04 0 279.7953 2001-11-05 0 279.9926 2001-11-06 0 278.9499 2001-11-07 0 279.6835 2001-11-08 0 279.1257 2001-11-09 0 276.9149 2001-11-10 0 272.0497 2001-11-11 0 273.4666 2001-11-12 0 275.2392 2001-11-13 0 274.8899 2001-11-14 0 273.2923 2001-11-15 0 272.4159 2001-11-16 0 274.9025 2001-11-17 0 272.3468 2001-11-18 0 273.0182 2001-11-19 0 273.0466 2001-11-20 0 272.8937 2001-11-21 0 272.958 2001-11-22 0 277.6603 2001-11-23 0 274.686 2001-11-24 0 273.1397 2001-11-25 0 271.3426 2001-11-26 0 272.1133 2001-11-27 0 272.7388 2001-11-28 0 273.2664 2001-11-29 0 272.7458 2001-11-30 0 272.2982 2001-12-01 0 270.6095 2001-12-02 0 269.255 2001-12-03 0 269.0823 2001-12-04 0 269.8465 2001-12-05 0 273.0812 2001-12-06 0 272.2891 2001-12-07 0 271.0859 2001-12-08 0 268.368 2001-12-09 0 268.5182 2001-12-10 0 270.8936 2001-12-11 0 271.2409 2001-12-12 0 272.7293 2001-12-13 0 268.6542 2001-12-14 0 266.5375 2001-12-15 0 270.6352 2001-12-16 0 269.0595 2001-12-17 0 269.554 2001-12-18 0 268.8504 2001-12-19 0 272.5347 2001-12-20 0 271.4951 2001-12-21 0 271.2718 2001-12-22 0 270.0029 2001-12-23 0 266.0237 2001-12-24 0 268.0867 2001-12-25 0 273.6662 2001-12-26 0 272.9071 2001-12-27 0 270.6503 2001-12-28 0 273.1539 2001-12-29 0 272.9543 2001-12-30 0 269.3275 2001-12-31 0 265.3589 2002-01-01 0 267.5604 2002-01-02 0 272.7153 2002-01-03 0 266.2558 2002-01-04 0 262.6563 2002-01-05 0 265.2526 2002-01-06 0 266.0332 2002-01-07 0 270.1596 2002-01-08 0 268.9254 2002-01-09 0 267.9921 2002-01-10 0 269.9715 2002-01-11 0 267.2136 2002-01-12 0 270.1267 2002-01-13 0 267.9416 2002-01-14 0 266.7822 2002-01-15 0 266.1153 2002-01-16 0 265.9415 2002-01-17 0 267.5708 2002-01-18 0 268.1532 2002-01-19 0 270.6618 2002-01-20 0 273.5041 2002-01-21 0 274.5956 2002-01-22 0 273.9157 2002-01-23 0 274.6071 2002-01-24 0 277.231 2002-01-25 0 275.7166 2002-01-26 0 276.3592 2002-01-27 0 279.2067 2002-01-28 0 279.7422 2002-01-29 0 280.0664 2002-01-30 0 279.5152 2002-01-31 0 278.6917 2002-02-01 0 277.1868 2002-02-02 0 277.3695 2002-02-03 0 276.1154 2002-02-04 0 275.7561 2002-02-05 0 276.6665 2002-02-06 0 279.3712 2002-02-07 0 276.2298 2002-02-08 0 277.1212 2002-02-09 0 280.5689 2002-02-10 0 279.0002 2002-02-11 0 279.2034 2002-02-12 0 282.5486 2002-02-13 0 279.219 2002-02-14 0 274.8535 2002-02-15 0 272.2777 2002-02-16 0 272.2189 2002-02-17 0 272.9352 2002-02-18 0 274.0252 2002-02-19 0 274.2881 2002-02-20 0 274.2129 2002-02-21 0 273.8667 2002-02-22 0 273.0238 2002-02-23 0 274.9689 2002-02-24 0 274.0932 2002-02-25 0 272.993 2002-02-26 0 275.9182 2002-02-27 0 277.4147 2002-02-28 0 278.0504 2002-03-01 0 274.9695 2002-03-02 0 272.829 2002-03-03 0 273.1773 2002-03-04 0 275.3613 2002-03-05 0 275.3197 2002-03-06 0 276.3734 2002-03-07 0 279.7186 2002-03-08 0 278.344 2002-03-09 0 277.049 2002-03-10 0 276.6074 2002-03-11 0 276.713 2002-03-12 0 278.9753 2002-03-13 0 279.245 2002-03-14 0 276.8507 2002-03-15 0 275.7786 2002-03-16 0 276.3258 2002-03-17 0 278.4242 2002-03-18 0 281.7462 2002-03-19 0 281.448 2002-03-20 0 280.3819 2002-03-21 0 281.2436 2002-03-22 0 279.5775 2002-03-23 0 276.0881 2002-03-24 0 276.8082 2002-03-25 0 277.6502 2002-03-26 0 277.7596 2002-03-27 0 278.1178 2002-03-28 0 278.5714 2002-03-29 0 280.1047 2002-03-30 0 281.413 2002-03-31 0 281.0232 2002-04-01 0 280.739 2002-04-02 0 281.1773 2002-04-03 0 281.6654 2002-04-04 0 278.8041 2002-04-05 0 276.5435 2002-04-06 0 275.0566 2002-04-07 0 275.71 2002-04-08 0 275.3713 2002-04-09 0 277.2548 2002-04-10 0 279.4603 2002-04-11 0 280.2267 2002-04-12 0 281.7934 2002-04-13 0 283.1313 2002-04-14 0 285.3033 2002-04-15 0 283.8436 2002-04-16 0 283.2312 2002-04-17 0 282.998 2002-04-18 0 284.0565 2002-04-19 0 285.3831 2002-04-20 0 284.7315 2002-04-21 0 283.6637 2002-04-22 0 284.7 2002-04-23 0 286.3286 2002-04-24 0 286.0626 2002-04-25 0 285.5135 2002-04-26 0 289.0987 2002-04-27 0 284.9254 2002-04-28 0 283.7278 2002-04-29 0 286.0189 2002-04-30 0 285.5991 2002-05-01 0 289.2563 2002-05-02 0 290.6107 2002-05-03 0 291.9937 2002-05-04 0 293.4229 2002-05-05 0 292.0445 2002-05-06 0 290.8999 2002-05-07 0 285.766 2002-05-08 0 290.3521 2002-05-09 0 289.9381 2002-05-10 0 290.0125 2002-05-11 0 289.0881 2002-05-12 0 291.2402 2002-05-13 0 291.5905 2002-05-14 0 291.1528 2002-05-15 0 290.0982 2002-05-16 0 290.478 2002-05-17 0 291.5227 2002-05-18 0 289.7315 2002-05-19 0 288.2634 2002-05-20 0 289.9099 2002-05-21 0 290.2801 2002-05-22 0 293.7417 2002-05-23 0 293.127 2002-05-24 0 288.0363 2002-05-25 0 290.4492 2002-05-26 0 289.2619 2002-05-27 0 290.4386 2002-05-28 0 288.2843 2002-05-29 0 291.3605 2002-05-30 0 288.3872 2002-05-31 0 287.7431 2002-06-01 0 286.7771 2002-06-02 0 287.1652 2002-06-03 0 289.3605 2002-06-04 0 292.9231 2002-06-05 0 294.4422 2002-06-06 0 293.3173 2002-06-07 0 290.9549 2002-06-08 0 293.6491 2002-06-09 0 293.4003 2002-06-10 0 290.5176 2002-06-11 0 290.313 2002-06-12 0 290.5843 2002-06-13 0 290.1377 2002-06-14 0 288.2546 2002-06-15 0 292.9711 2002-06-16 0 292.6172 2002-06-17 0 294.3587 2002-06-18 0 297.2065 2002-06-19 0 296.1995 2002-06-20 0 295.6019 2002-06-21 0 294.4732 2002-06-22 0 292.2238 2002-06-23 0 293.2274 2002-06-24 0 291.2427 2002-06-25 0 291.1185 2002-06-26 0 291.9984 2002-06-27 0 292.464 2002-06-28 0 290.0034 2002-06-29 0 288.1321 2002-06-30 0 289.8963 2002-07-01 0 290.9959 2002-07-02 0 292.1758 2002-07-03 0 293.8931 2002-07-04 0 293.3798 2002-07-05 0 291.1612 2002-07-06 0 290.0521 2002-07-07 0 292.091 2002-07-08 0 294.7488 2002-07-09 0 296.2812 2002-07-10 0 298.2192 2002-07-11 0 293.9121 2002-07-12 0 292.8869 2002-07-13 0 292.5906 2002-07-14 0 295.1905 2002-07-15 0 295.6035 2002-07-16 0 296.023 2002-07-17 0 291.3127 2002-07-18 0 289.697 2002-07-19 0 291.4308 2002-07-20 0 292.6341 2002-07-21 0 290.7924 2002-07-22 0 288.3985 2002-07-23 0 290.7498 2002-07-24 0 292.0876 2002-07-25 0 289.171 2002-07-26 0 289.9098 2002-07-27 0 294.1429 2002-07-28 0 295.8987 2002-07-29 0 296.7099 2002-07-30 0 296.1283 2002-07-31 0 295.7998 2002-08-01 0 297.9882 2002-08-02 0 295.2596 2002-08-03 0 293.6394 2002-08-04 0 294.8748 2002-08-05 0 293.1132 2002-08-06 0 294.9629 2002-08-07 0 292.2057 2002-08-08 0 292.4995 2002-08-09 0 292.4996 2002-08-10 0 295.2434 2002-08-11 0 295.1944 2002-08-12 0 292.72 2002-08-13 0 290.6611 2002-08-14 0 291.4613 2002-08-15 0 291.2141 2002-08-16 0 292.4132 2002-08-17 0 292.9959 2002-08-18 0 294.2409 2002-08-19 0 294.7674 2002-08-20 0 295.7405 2002-08-21 0 296.8385 2002-08-22 0 297.057 2002-08-23 0 297.4904 2002-08-24 0 297.2804 2002-08-25 0 296.6426 2002-08-26 0 295.6266 2002-08-27 0 295.2804 2002-08-28 0 296.4035 2002-08-29 0 295.6456 2002-08-30 0 293.6295 2002-08-31 0 293.1399 2002-09-01 0 290.6698 2002-09-02 0 289.9573 2002-09-03 0 290.8131 2002-09-04 0 293.0916 2002-09-05 0 294.0015 2002-09-06 0 292.1941 2002-09-07 0 292.0649 2002-09-08 0 292.3042 2002-09-09 0 293.933 2002-09-10 0 292.8705 2002-09-11 0 291.1165 2002-09-12 0 287.7725 2002-09-13 0 287.1889 2002-09-14 0 286.6903 2002-09-15 0 284.9344 2002-09-16 0 284.7382 2002-09-17 0 287.5724 2002-09-18 0 286.7163 2002-09-19 0 285.0675 2002-09-20 0 285.5776 2002-09-21 0 285.8475 2002-09-22 0 285.032 2002-09-23 0 282.2118 2002-09-24 0 280.3126 2002-09-25 0 280.9198 2002-09-26 0 284.2053 2002-09-27 0 283.9857 2002-09-28 0 282.0589 2002-09-29 0 283.646 2002-09-30 0 284.2784 2002-10-01 0 286.0058 2002-10-02 0 285.8703 2002-10-03 0 287.0398 2002-10-04 0 286.338 2002-10-05 0 282.9071 2002-10-06 0 282.1874 2002-10-07 0 277.9477 2002-10-08 0 277.7639 2002-10-09 0 279.0481 2002-10-10 0 278.9193 2002-10-11 0 277.783 2002-10-12 0 277.1141 2002-10-13 0 277.5352 2002-10-14 0 279.7839 2002-10-15 0 282.9823 2002-10-16 0 285.3309 2002-10-17 0 285.4862 2002-10-18 0 281.6705 2002-10-19 0 279.7149 2002-10-20 0 277.5064 2002-10-21 0 277.1607 2002-10-22 0 283.0737 2002-10-23 0 284.6257 2002-10-24 0 280.2595 2002-10-25 0 280.8133 2002-10-26 0 283.1664 2002-10-27 0 280.6755 2002-10-28 0 279.9222 2002-10-29 0 278.3344 2002-10-30 0 279.1045 2002-10-31 0 277.1065 2002-11-01 0 278.1824 2002-11-02 0 278.8612 2002-11-03 0 273.8678 2002-11-04 0 274.3493 2002-11-05 0 272.4655 2002-11-06 0 271.727 2002-11-07 0 272.155 2002-11-08 0 272.8837 2002-11-09 0 273.3843 2002-11-10 0 272.8685 2002-11-11 0 272.9077 2002-11-12 0 273.5035 2002-11-13 0 276.0214 2002-11-14 0 277.5703 2002-11-15 0 279.4586 2002-11-16 0 280.8156 2002-11-17 0 282.3756 2002-11-18 0 278.5124 2002-11-19 0 274.3085 2002-11-20 0 273.1793 2002-11-21 0 272.5577 2002-11-22 0 274.3914 2002-11-23 0 276.0281 2002-11-24 0 274.2543 2002-11-25 0 276.7473 2002-11-26 0 278.747 2002-11-27 0 274.7256 2002-11-28 0 275.6719 2002-11-29 0 278.9426 2002-11-30 0 279.0301 2002-12-01 0 276.1738 2002-12-02 0 274.374 2002-12-03 0 274.6585 2002-12-04 0 272.927 2002-12-05 0 272.2834 2002-12-06 0 271.704 2002-12-07 0 268.9873 2002-12-08 0 267.3503 2002-12-09 0 266.2312 2002-12-10 0 264.3643 2002-12-11 0 264.8246 2002-12-12 0 265.3997 2002-12-13 0 265.0252 2002-12-14 0 264.9826 2002-12-15 0 265.5802 2002-12-16 0 268.8871 2002-12-17 0 271.0538 2002-12-18 0 268.3088 2002-12-19 0 266.4838 2002-12-20 0 264.9386 2002-12-21 0 266.7787 2002-12-22 0 266.891 2002-12-23 0 266.0617 2002-12-24 0 265.4234 2002-12-25 0 267.8307 2002-12-26 0 268.4014 2002-12-27 0 272.8352 2002-12-28 0 273.3136 2002-12-29 0 274.0509 2002-12-30 0 273.0351 2002-12-31 0 270.1945 2003-01-01 0 267.0697 2003-01-02 0 274.0529 2003-01-03 0 273.2936 2003-01-04 0 271.0072 2003-01-05 0 265.9693 2003-01-06 0 263.5764 2003-01-07 0 262.4593 2003-01-08 0 262.2461 2003-01-09 0 261.9883 2003-01-10 0 263.5453 2003-01-11 0 264.9243 2003-01-12 0 265.3676 2003-01-13 0 271.821 2003-01-14 0 274.233 2003-01-15 0 273.6241 2003-01-16 0 274.3548 2003-01-17 0 272.7455 2003-01-18 0 272.2701 2003-01-19 0 272.5123 2003-01-20 0 273.1459 2003-01-21 0 272.0727 2003-01-22 0 272.7962 2003-01-23 0 272.7618 2003-01-24 0 272.6788 2003-01-25 0 271.3684 2003-01-26 0 272.0648 2003-01-27 0 273.9037 2003-01-28 0 275.7668 2003-01-29 0 273.6581 2003-01-30 0 272.5437 2003-01-31 0 271.5549 2003-02-01 0 268.7609 2003-02-02 0 267.8784 2003-02-03 0 271.8394 2003-02-04 0 269.4231 2003-02-05 0 270.836 2003-02-06 0 269.9168 2003-02-07 0 267.1217 2003-02-08 0 269.5697 2003-02-09 0 266.4168 2003-02-10 0 266.5856 2003-02-11 0 266.6135 2003-02-12 0 266.0503 2003-02-13 0 264.189 2003-02-14 0 263.4474 2003-02-15 0 265.8053 2003-02-16 0 265.5431 2003-02-17 0 262.4697 2003-02-18 0 264.328 2003-02-19 0 266.8137 2003-02-20 0 266.0085 2003-02-21 0 266.8118 2003-02-22 0 267.4326 2003-02-23 0 266.1973 2003-02-24 0 266.1244 2003-02-25 0 266.6718 2003-02-26 0 267.1906 2003-02-27 0 267.7351 2003-02-28 0 270.6104 2003-03-01 0 272.034 2003-03-02 0 273.5797 2003-03-03 0 273.9589 2003-03-04 0 273.5012 2003-03-05 0 273.354 2003-03-06 0 273.3193 2003-03-07 0 272.5812 2003-03-08 0 273.4057 2003-03-09 0 274.815 2003-03-10 0 278.2397 2003-03-11 0 278.1795 2003-03-12 0 277.2867 2003-03-13 0 274.6671 2003-03-14 0 274.0927 2003-03-15 0 274.6779 2003-03-16 0 274.3367 2003-03-17 0 275.2898 2003-03-18 0 275.3445 2003-03-19 0 275.9066 2003-03-20 0 276.4277 2003-03-21 0 273.6284 2003-03-22 0 273.5596 2003-03-23 0 275.1027 2003-03-24 0 277.5219 2003-03-25 0 279.3956 2003-03-26 0 282.5213 2003-03-27 0 282.4524 2003-03-28 0 281.8849 2003-03-29 0 282.1624 2003-03-30 0 281.8254 2003-03-31 0 279.1824 2003-04-01 0 278.4119 2003-04-02 0 281.1673 2003-04-03 0 279.9165 2003-04-04 0 279.6383 2003-04-05 0 280.6184 2003-04-06 0 276.0819 2003-04-07 0 275.1986 2003-04-08 0 275.1652 2003-04-09 0 275.2132 2003-04-10 0 277.112 2003-04-11 0 278.0615 2003-04-12 0 280.5768 2003-04-13 0 282.5153 2003-04-14 0 282.5129 2003-04-15 0 284.2835 2003-04-16 0 283.3258 2003-04-17 0 284.0098 2003-04-18 0 282.8017 2003-04-19 0 283.0367 2003-04-20 0 282.6552 2003-04-21 0 284.2537 2003-04-22 0 285.4258 2003-04-23 0 284.659 2003-04-24 0 285.574 2003-04-25 0 285.7114 2003-04-26 0 287.7478 2003-04-27 0 287.9673 2003-04-28 0 286.8182 2003-04-29 0 290.1086 2003-04-30 0 288.5893 2003-05-01 0 288.927 2003-05-02 0 287.1741 2003-05-03 0 288.1817 2003-05-04 0 289.0349 2003-05-05 0 292.1933 2003-05-06 0 291.8673 2003-05-07 0 288.176 2003-05-08 0 289.3771 2003-05-09 0 288.5002 2003-05-10 0 288.0047 2003-05-11 0 290.2387 2003-05-12 0 288.9958 2003-05-13 0 288.3921 2003-05-14 0 285.8581 2003-05-15 0 285.1472 2003-05-16 0 286.8128 2003-05-17 0 287.1003 2003-05-18 0 290.5062 2003-05-19 0 292.2189 2003-05-20 0 288.9022 2003-05-21 0 289.5748 2003-05-22 0 289.5475 2003-05-23 0 291.9648 2003-05-24 0 295.7448 2003-05-25 0 295.9873 2003-05-26 0 293.1022 2003-05-27 0 291.565 2003-05-28 0 289.6413 2003-05-29 0 291.9259 2003-05-30 0 293.7831 2003-05-31 0 294.0212 2003-06-01 0 292.3186 2003-06-02 0 293.7762 2003-06-03 0 295.2146 2003-06-04 0 296.065 2003-06-05 0 297.1854 2003-06-06 0 294.4365 2003-06-07 0 293.3167 2003-06-08 0 293.3569 2003-06-09 0 293.9983 2003-06-10 0 294.1407 2003-06-11 0 296.1801 2003-06-12 0 295.2871 2003-06-13 0 293.9629 2003-06-14 0 293.0468 2003-06-15 0 292.5913 2003-06-16 0 293.3198 2003-06-17 0 295.0675 2003-06-18 0 296.2003 2003-06-19 0 294.413 2003-06-20 0 290.2417 2003-06-21 0 287.4716 2003-06-22 0 289.7143 2003-06-23 0 291.7644 2003-06-24 0 293.2431 2003-06-25 0 290.7943 2003-06-26 0 292.0069 2003-06-27 0 291.744 2003-06-28 0 292.705 2003-06-29 0 293.8433 2003-06-30 0 296.8258 2003-07-01 0 297.2524 2003-07-02 0 294.4564 2003-07-03 0 293.8932 2003-07-04 0 291.811 2003-07-05 0 289.1611 2003-07-06 0 290.0909 2003-07-07 0 291.2185 2003-07-08 0 291.4508 2003-07-09 0 291.5209 2003-07-10 0 291.5328 2003-07-11 0 291.8838 2003-07-12 0 291.9864 2003-07-13 0 291.2914 2003-07-14 0 292.1244 2003-07-15 0 293.8453 2003-07-16 0 296.9076 2003-07-17 0 294.933 2003-07-18 0 292.7671 2003-07-19 0 294.2231 2003-07-20 0 295.2468 2003-07-21 0 295.9377 2003-07-22 0 294.0453 2003-07-23 0 293.5591 2003-07-24 0 294.3657 2003-07-25 0 294.0684 2003-07-26 0 296.0975 2003-07-27 0 296.9756 2003-07-28 0 293.0813 2003-07-29 0 292.3074 2003-07-30 0 293.6849 2003-07-31 0 294.7482 2003-08-01 0 297.1071 2003-08-02 0 298.6479 2003-08-03 0 297.332 2003-08-04 0 294.5911 2003-08-05 0 294.1283 2003-08-06 0 294.718 2003-08-07 0 294.9277 2003-08-08 0 296.1564 2003-08-09 0 296.4001 2003-08-10 0 295.6447 2003-08-11 0 293.8738 2003-08-12 0 293.8828 2003-08-13 0 297.748 2003-08-14 0 294.4693 2003-08-15 0 291.4232 2003-08-16 0 290.9508 2003-08-17 0 293.3336 2003-08-18 0 296.7306 2003-08-19 0 296.0896 2003-08-20 0 293.2083 2003-08-21 0 292.355 2003-08-22 0 292.981 2003-08-23 0 293.3929 2003-08-24 0 291.6507 2003-08-25 0 292.3479 2003-08-26 0 292.0629 2003-08-27 0 290.0927 2003-08-28 0 289.6979 2003-08-29 0 288.3145 2003-08-30 0 288.7176 2003-08-31 0 287.36 2003-09-01 0 286.6892 2003-09-02 0 284.9087 2003-09-03 0 285.1245 2003-09-04 0 288.4774 2003-09-05 0 288.6131 2003-09-06 0 289.403 2003-09-07 0 291.3493 2003-09-08 0 293.0315 2003-09-09 0 292.1275 2003-09-10 0 290.6001 2003-09-11 0 286.4301 2003-09-12 0 286.4041 2003-09-13 0 287.1619 2003-09-14 0 287.3583 2003-09-15 0 287.2274 2003-09-16 0 287.9751 2003-09-17 0 287.8632 2003-09-18 0 288.2308 2003-09-19 0 289.7564 2003-09-20 0 289.946 2003-09-21 0 290.5329 2003-09-22 0 290.8926 2003-09-23 0 290.1826 2003-09-24 0 284.261 2003-09-25 0 283.759 2003-09-26 0 285.7523 2003-09-27 0 285.0237 2003-09-28 0 284.8315 2003-09-29 0 287.2533 2003-09-30 0 284.1594 2003-10-01 0 285.1848 2003-10-02 0 285.0803 2003-10-03 0 287.0794 2003-10-04 0 286.2433 2003-10-05 0 283.8042 2003-10-06 0 282.3875 2003-10-07 0 283.2862 2003-10-08 0 282.1785 2003-10-09 0 281.9933 2003-10-10 0 282.8413 2003-10-11 0 283.6587 2003-10-12 0 282.3993 2003-10-13 0 279.2104 2003-10-14 0 278.5268 2003-10-15 0 278.6492 2003-10-16 0 277.6822 2003-10-17 0 276.7464 2003-10-18 0 276.9041 2003-10-19 0 276.6568 2003-10-20 0 276.766 2003-10-21 0 278.7158 2003-10-22 0 277.4415 2003-10-23 0 274.4708 2003-10-24 0 272.8034 2003-10-25 0 274.3962 2003-10-26 0 275.9551 2003-10-27 0 272.5219 2003-10-28 0 272.8449 2003-10-29 0 273.6847 2003-10-30 0 276.9746 2003-10-31 0 276.8335 2003-11-01 0 280.2949 2003-11-02 0 279.4057 2003-11-03 0 279.9904 2003-11-04 0 280.6544 2003-11-05 0 277.0031 2003-11-06 0 275.636 2003-11-07 0 275.8333 2003-11-08 0 275.5993 2003-11-09 0 273.7048 2003-11-10 0 272.9261 2003-11-11 0 272.5186 2003-11-12 0 272.0598 2003-11-13 0 271.6731 2003-11-14 0 271.524 2003-11-15 0 272.7655 2003-11-16 0 273.4473 2003-11-17 0 275.5343 2003-11-18 0 277.3453 2003-11-19 0 282.2295 2003-11-20 0 281.8686 2003-11-21 0 279.3661 2003-11-22 0 279.1137 2003-11-23 0 278.8749 2003-11-24 0 279.4616 2003-11-25 0 281.1819 2003-11-26 0 281.1339 2003-11-27 0 280.2069 2003-11-28 0 279.9425 2003-11-29 0 277.9826 2003-11-30 0 276.7604 2003-12-01 0 277.2167 2003-12-02 0 276.04 2003-12-03 0 273.8513 2003-12-04 0 272.4223 2003-12-05 0 273.1 2003-12-06 0 275.8192 2003-12-07 0 271.3806 2003-12-08 0 271.7347 2003-12-09 0 270.1687 2003-12-10 0 270.4688 2003-12-11 0 271.347 2003-12-12 0 272.7339 2003-12-13 0 274.4021 2003-12-14 0 277.2324 2003-12-15 0 274.4646 2003-12-16 0 272.1652 2003-12-17 0 272.3622 2003-12-18 0 272.6158 2003-12-19 0 271.5754 2003-12-20 0 272.3415 2003-12-21 0 274.8372 2003-12-22 0 272.4478 2003-12-23 0 270.094 2003-12-24 0 268.7278 2003-12-25 0 271.416 2003-12-26 0 272.8873 2003-12-27 0 272.646 2003-12-28 0 273.6382 2003-12-29 0 273.428 2003-12-30 0 271.3224 2003-12-31 0 270.2636 2004-01-01 0 267.8301 2004-01-02 0 267.5984 2004-01-03 0 266.6098 2004-01-04 0 266.9092 2004-01-05 0 267.046 2004-01-06 0 265.3576 2004-01-07 0 271.5116 2004-01-08 0 269.4755 2004-01-09 0 268.8956 2004-01-10 0 272.2283 2004-01-11 0 270.8947 2004-01-12 0 272.4446 2004-01-13 0 273.1014 2004-01-14 0 274.1281 2004-01-15 0 272.9774 2004-01-16 0 272.8999 2004-01-17 0 273.5431 2004-01-18 0 272.4524 2004-01-19 0 271.6327 2004-01-20 0 272.3424 2004-01-21 0 269.9256 2004-01-22 0 266.5688 2004-01-23 0 264.3262 2004-01-24 0 263.7224 2004-01-25 0 263.7952 2004-01-26 0 264.9394 2004-01-27 0 265.3279 2004-01-28 0 267.2034 2004-01-29 0 268.6143 2004-01-30 0 268.8946 2004-01-31 0 271.4967 2004-02-01 0 274.8311 2004-02-02 0 274.8434 2004-02-03 0 275.0793 2004-02-04 0 277.8147 2004-02-05 0 277.9402 2004-02-06 0 276.8001 2004-02-07 0 276.9604 2004-02-08 0 274.486 2004-02-09 0 273.13 2004-02-10 0 272.7986 2004-02-11 0 273.0554 2004-02-12 0 272.2059 2004-02-13 0 273.3908 2004-02-14 0 273.4171 2004-02-15 0 272.8586 2004-02-16 0 272.6063 2004-02-17 0 272.8078 2004-02-18 0 273.7346 2004-02-19 0 272.6259 2004-02-20 0 271.7173 2004-02-21 0 271.4335 2004-02-22 0 272.9723 2004-02-23 0 273.0158 2004-02-24 0 271.8732 2004-02-25 0 273.452 2004-02-26 0 273.018 2004-02-27 0 272.9348 2004-02-28 0 273.439 2004-02-29 0 273.4005 2004-03-01 0 272.7104 2004-03-02 0 273.405 2004-03-03 0 273.4225 2004-03-04 0 272.1247 2004-03-05 0 271.8399 2004-03-06 0 271.2785 2004-03-07 0 272.2227 2004-03-08 0 272.5746 2004-03-09 0 272.9576 2004-03-10 0 273.6725 2004-03-11 0 273.7 2004-03-12 0 274.2646 2004-03-13 0 275.5795 2004-03-14 0 280.109 2004-03-15 0 278.113 2004-03-16 0 280.4427 2004-03-17 0 280.5612 2004-03-18 0 280.964 2004-03-19 0 282.7318 2004-03-20 0 282.8964 2004-03-21 0 282.3519 2004-03-22 0 280.6548 2004-03-23 0 280.4474 2004-03-24 0 279.3853 2004-03-25 0 277.8028 2004-03-26 0 275.5002 2004-03-27 0 275.696 2004-03-28 0 275.0398 2004-03-29 0 278.6286 2004-03-30 0 280.354 2004-03-31 0 281.7857 2004-04-01 0 283.1208 2004-04-02 0 279.503 2004-04-03 0 280.378 2004-04-04 0 282.3362 2004-04-05 0 282.227 2004-04-06 0 280.9637 2004-04-07 0 280.3853 2004-04-08 0 278.4003 2004-04-09 0 279.3574 2004-04-10 0 279.1912 2004-04-11 0 279.6289 2004-04-12 0 280.9234 2004-04-13 0 282.0059 2004-04-14 0 281.7547 2004-04-15 0 282.5537 2004-04-16 0 285.0459 2004-04-17 0 287.3183 2004-04-18 0 287.3031 2004-04-19 0 284.8838 2004-04-20 0 285.6268 2004-04-21 0 286.9626 2004-04-22 0 288.3314 2004-04-23 0 287.6811 2004-04-24 0 286.813 2004-04-25 0 283.3965 2004-04-26 0 283.5046 2004-04-27 0 285.4373 2004-04-28 0 287.5017 2004-04-29 0 289.3169 2004-04-30 0 290.4229 2004-05-01 0 289.0525 2004-05-02 0 289.8284 2004-05-03 0 288.2625 2004-05-04 0 289.7769 2004-05-05 0 289.7709 2004-05-06 0 288.2366 2004-05-07 0 285.1501 2004-05-08 0 286.6596 2004-05-09 0 286.5864 2004-05-10 0 286.6399 2004-05-11 0 287.0265 2004-05-12 0 287.7135 2004-05-13 0 287.7574 2004-05-14 0 286.9469 2004-05-15 0 286.3691 2004-05-16 0 286.3753 2004-05-17 0 288.9081 2004-05-18 0 289.1348 2004-05-19 0 288.4836 2004-05-20 0 286.9623 2004-05-21 0 283.2458 2004-05-22 0 283.5774 2004-05-23 0 283.9301 2004-05-24 0 284.4801 2004-05-25 0 285.7525 2004-05-26 0 286.6249 2004-05-27 0 287.3909 2004-05-28 0 287.9893 2004-05-29 0 290.298 2004-05-30 0 291.3475 2004-05-31 0 291.8008 2004-06-01 0 292.3148 2004-06-02 0 290.1328 2004-06-03 0 291.1749 2004-06-04 0 287.1986 2004-06-05 0 284.8903 2004-06-06 0 287.7109 2004-06-07 0 291.4986 2004-06-08 0 292.8199 2004-06-09 0 292.4934 2004-06-10 0 292.8453 2004-06-11 0 290.35 2004-06-12 0 290.0884 2004-06-13 0 289.4759 2004-06-14 0 290.6966 2004-06-15 0 292.0966 2004-06-16 0 288.2286 2004-06-17 0 288.4015 2004-06-18 0 288.8291 2004-06-19 0 289.4517 2004-06-20 0 288.7157 2004-06-21 0 288.2091 2004-06-22 0 292.5337 2004-06-23 0 295.3231 2004-06-24 0 292.9072 2004-06-25 0 289.7228 2004-06-26 0 289.6196 2004-06-27 0 289.4892 2004-06-28 0 292.6152 2004-06-29 0 290.1616 2004-06-30 0 289.986 2004-07-01 0 291.9142 2004-07-02 0 290.327 2004-07-03 0 289.8805 2004-07-04 0 290.9931 2004-07-05 0 290.8827 2004-07-06 0 289.951 2004-07-07 0 291.9464 2004-07-08 0 294.9342 2004-07-09 0 292.4844 2004-07-10 0 290.9695 2004-07-11 0 288.9664 2004-07-12 0 289.3647 2004-07-13 0 287.1909 2004-07-14 0 288.0083 2004-07-15 0 289.5179 2004-07-16 0 288.5583 2004-07-17 0 291.0501 2004-07-18 0 294.5462 2004-07-19 0 291.5831 2004-07-20 0 293.948 2004-07-21 0 297.0796 2004-07-22 0 298.1057 2004-07-23 0 297.7692 2004-07-24 0 294.0749 2004-07-25 0 291.8053 2004-07-26 0 289.8992 2004-07-27 0 288.502 2004-07-28 0 289.6785 2004-07-29 0 290.4373 2004-07-30 0 291.7133 2004-07-31 0 292.2483 2004-08-01 0 293.698 2004-08-02 0 292.5263 2004-08-03 0 293.7308 2004-08-04 0 296.1922 2004-08-05 0 297.6166 2004-08-06 0 296.7568 2004-08-07 0 295.7893 2004-08-08 0 295.1205 2004-08-09 0 296.7095 2004-08-10 0 295.5239 2004-08-11 0 295.759 2004-08-12 0 291.021 2004-08-13 0 291.582 2004-08-14 0 291.6464 2004-08-15 0 290.8156 2004-08-16 0 293.4676 2004-08-17 0 296.431 2004-08-18 0 297.2954 2004-08-19 0 295.1636 2004-08-20 0 293.519 2004-08-21 0 293.0296 2004-08-22 0 289.2339 2004-08-23 0 288.6601 2004-08-24 0 292.6318 2004-08-25 0 292.6729 2004-08-26 0 291.081 2004-08-27 0 288.563 2004-08-28 0 289.4156 2004-08-29 0 288.0482 2004-08-30 0 288.3365 2004-08-31 0 288.1804 2004-09-01 0 288.6468 2004-09-02 0 288.1234 2004-09-03 0 289.1624 2004-09-04 0 290.7626 2004-09-05 0 289.7448 2004-09-06 0 290.8636 2004-09-07 0 291.498 2004-09-08 0 287.367 2004-09-09 0 285.316 2004-09-10 0 287.5786 2004-09-11 0 289.4171 2004-09-12 0 290.2412 2004-09-13 0 287.7898 2004-09-14 0 291.1194 2004-09-15 0 289.6406 2004-09-16 0 285.1374 2004-09-17 0 285.0765 2004-09-18 0 287.0516 2004-09-19 0 289.366 2004-09-20 0 288.6151 2004-09-21 0 286.2844 2004-09-22 0 284.4257 2004-09-23 0 283.3323 2004-09-24 0 284.1666 2004-09-25 0 284.035 2004-09-26 0 282.9174 2004-09-27 0 284.6628 2004-09-28 0 285.2359 2004-09-29 0 285.205 2004-09-30 0 282.3152 2004-10-01 0 283.7534 2004-10-02 0 283.931 2004-10-03 0 283.6443 2004-10-04 0 284.5575 2004-10-05 0 289.4164 2004-10-06 0 288.1358 2004-10-07 0 286.5132 2004-10-08 0 283.5824 2004-10-09 0 283.098 2004-10-10 0 280.5399 2004-10-11 0 277.8651 2004-10-12 0 275.8767 2004-10-13 0 277.6063 2004-10-14 0 280.4542 2004-10-15 0 281.7513 2004-10-16 0 283.6639 2004-10-17 0 281.0416 2004-10-18 0 280.844 2004-10-19 0 280.9587 2004-10-20 0 280.269 2004-10-21 0 284.3893 2004-10-22 0 282.2257 2004-10-23 0 284.4339 2004-10-24 0 287.2481 2004-10-25 0 285.3889 2004-10-26 0 283.0881 2004-10-27 0 281.5527 2004-10-28 0 280.8586 2004-10-29 0 283.4279 2004-10-30 0 284.8378 2004-10-31 0 282.8949 2004-11-01 0 280.1254 2004-11-02 0 279.4823 2004-11-03 0 281.012 2004-11-04 0 282.7122 2004-11-05 0 281.8258 2004-11-06 0 278.3131 2004-11-07 0 276.5207 2004-11-08 0 276.0739 2004-11-09 0 276.3852 2004-11-10 0 277.6974 2004-11-11 0 276.7381 2004-11-12 0 277.2156 2004-11-13 0 277.2986 2004-11-14 0 272.5161 2004-11-15 0 272.9759 2004-11-16 0 276.8129 2004-11-17 0 277.5426 2004-11-18 0 279.1489 2004-11-19 0 273.7927 2004-11-20 0 272.4341 2004-11-21 0 271.955 2004-11-22 0 273.0205 2004-11-23 0 274.3613 2004-11-24 0 271.6772 2004-11-25 0 272.7091 2004-11-26 0 272.6499 2004-11-27 0 274.0273 2004-11-28 0 274.6358 2004-11-29 0 275.8366 2004-11-30 0 272.7244 2004-12-01 0 273.1927 2004-12-02 0 273.8118 2004-12-03 0 271.6994 2004-12-04 0 271.7255 2004-12-05 0 271.0205 2004-12-06 0 273.3346 2004-12-07 0 272.1779 2004-12-08 0 272.1205 2004-12-09 0 270.6421 2004-12-10 0 270.2586 2004-12-11 0 270.0008 2004-12-12 0 270.208 2004-12-13 0 270.2029 2004-12-14 0 270.465 2004-12-15 0 270.6699 2004-12-16 0 272.5317 2004-12-17 0 273.8984 2004-12-18 0 273.8223 2004-12-19 0 272.4875 2004-12-20 0 270.9342 2004-12-21 0 270.4442 2004-12-22 0 269.8501 2004-12-23 0 273.4743 2004-12-24 0 274.7278 2004-12-25 0 275.1906 2004-12-26 0 273.2924 2004-12-27 0 273.313 2004-12-28 0 271.5791 2004-12-29 0 271.6769 2004-12-30 0 271.5276 2004-12-31 0 273.2888 2005-01-01 0 272.5878 2005-01-02 0 273.7584 2005-01-03 0 274.3879 2005-01-04 0 275.562 2005-01-05 0 276.0746 2005-01-06 0 275.6408 2005-01-07 0 275.8198 2005-01-08 0 277.5868 2005-01-09 0 276.8439 2005-01-10 0 276.7573 2005-01-11 0 278.556 2005-01-12 0 277.3546 2005-01-13 0 276.193 2005-01-14 0 274.9076 2005-01-15 0 272.0083 2005-01-16 0 271.9538 2005-01-17 0 271.9767 2005-01-18 0 272.5537 2005-01-19 0 273.4026 2005-01-20 0 273.6949 2005-01-21 0 273.7843 2005-01-22 0 273.0779 2005-01-23 0 272.4403 2005-01-24 0 272.0973 2005-01-25 0 271.6576 2005-01-26 0 269.5761 2005-01-27 0 268.8044 2005-01-28 0 269.197 2005-01-29 0 267.9391 2005-01-30 0 267.8429 2005-01-31 0 273.652 2005-02-01 0 272.4898 2005-02-02 0 271.5867 2005-02-03 0 271.5437 2005-02-04 0 269.3169 2005-02-05 0 268.6749 2005-02-06 0 267.2624 2005-02-07 0 266.8954 2005-02-08 0 266.3121 2005-02-09 0 267.5486 2005-02-10 0 270.4274 2005-02-11 0 272.8794 2005-02-12 0 272.346 2005-02-13 0 273.6716 2005-02-14 0 272.6522 2005-02-15 0 272.8395 2005-02-16 0 272.5856 2005-02-17 0 272.74 2005-02-18 0 271.3654 2005-02-19 0 272.4516 2005-02-20 0 271.8076 2005-02-21 0 271.3556 2005-02-22 0 271.6104 2005-02-23 0 272.6511 2005-02-24 0 273.1446 2005-02-25 0 272.8478 2005-02-26 0 272.4904 2005-02-27 0 271.2888 2005-02-28 0 269.884 2005-03-01 0 268.6142 2005-03-02 0 269.1044 2005-03-03 0 270.6869 2005-03-04 0 270.8164 2005-03-05 0 270.6245 2005-03-06 0 272.1571 2005-03-07 0 272.1155 2005-03-08 0 272.9265 2005-03-09 0 273.0804 2005-03-10 0 272.1855 2005-03-11 0 273.8522 2005-03-12 0 273.8888 2005-03-13 0 274.343 2005-03-14 0 274.2565 2005-03-15 0 275.9942 2005-03-16 0 279.3104 2005-03-17 0 279.7594 2005-03-18 0 280.5804 2005-03-19 0 275.9403 2005-03-20 0 273.5739 2005-03-21 0 274.3028 2005-03-22 0 275.6982 2005-03-23 0 278.2634 2005-03-24 0 280.0403 2005-03-25 0 279.8467 2005-03-26 0 282.7665 2005-03-27 0 281.9839 2005-03-28 0 282.0713 2005-03-29 0 280.0875 2005-03-30 0 280.2274 2005-03-31 0 277.0862 2005-04-01 0 277.9016 2005-04-02 0 279.7767 2005-04-03 0 280.4138 2005-04-04 0 281.244 2005-04-05 0 280.3819 2005-04-06 0 282.386 2005-04-07 0 283.4318 2005-04-08 0 283.3536 2005-04-09 0 280.719 2005-04-10 0 279.5937 2005-04-11 0 281.7196 2005-04-12 0 283.3617 2005-04-13 0 285.3226 2005-04-14 0 287.9191 2005-04-15 0 287.3885 2005-04-16 0 287.1357 2005-04-17 0 285.4776 2005-04-18 0 285.6805 2005-04-19 0 285.4189 2005-04-20 0 282.8873 2005-04-21 0 281.4894 2005-04-22 0 282.042 2005-04-23 0 282.0518 2005-04-24 0 282.5633 2005-04-25 0 285.5869 2005-04-26 0 286.7714 2005-04-27 0 286.5721 2005-04-28 0 286.4481 2005-04-29 0 287.1966 2005-04-30 0 290.2133 2005-05-01 0 291.8376 2005-05-02 0 293.5301 2005-05-03 0 291.3153 2005-05-04 0 288.8457 2005-05-05 0 286.3958 2005-05-06 0 284.1084 2005-05-07 0 281.6347 2005-05-08 0 281.2768 2005-05-09 0 282.3114 2005-05-10 0 282.8164 2005-05-11 0 283.7419 2005-05-12 0 284.7238 2005-05-13 0 285.1694 2005-05-14 0 285.7921 2005-05-15 0 289.0644 2005-05-16 0 288.2292 2005-05-17 0 282.3865 2005-05-18 0 283.4507 2005-05-19 0 285.487 2005-05-20 0 290.6204 2005-05-21 0 293.597 2005-05-22 0 292.1428 2005-05-23 0 288.964 2005-05-24 0 289.7434 2005-05-25 0 288.4559 2005-05-26 0 292.602 2005-05-27 0 295.3426 2005-05-28 0 298.0692 2005-05-29 0 296.7567 2005-05-30 0 293.9166 2005-05-31 0 287.8368 2005-06-01 0 286.6023 2005-06-02 0 289.3452 2005-06-03 0 290.1365 2005-06-04 0 291.9573 2005-06-05 0 288.9858 2005-06-06 0 288.6071 2005-06-07 0 285.9809 2005-06-08 0 285.8037 2005-06-09 0 287.0721 2005-06-10 0 288.0634 2005-06-11 0 287.8188 2005-06-12 0 285.5061 2005-06-13 0 290.482 2005-06-14 0 292.6191 2005-06-15 0 291.1527 2005-06-16 0 292.4368 2005-06-17 0 291.7944 2005-06-18 0 292.8811 2005-06-19 0 292.27 2005-06-20 0 292.6716 2005-06-21 0 294.8352 2005-06-22 0 292.8122 2005-06-23 0 291.6589 2005-06-24 0 294.7834 2005-06-25 0 296.7177 2005-06-26 0 290.988 2005-06-27 0 292.1258 2005-06-28 0 291.609 2005-06-29 0 291.0774 2005-06-30 0 291.182 2005-07-01 0 292.0416 2005-07-02 0 293.3156 2005-07-03 0 295.6582 2005-07-04 0 296.0033 2005-07-05 0 288.8449 2005-07-06 0 292.2391 2005-07-07 0 294.0493 2005-07-08 0 292.1464 2005-07-09 0 293.026 2005-07-10 0 289.8845 2005-07-11 0 290.297 2005-07-12 0 292.4536 2005-07-13 0 293.6461 2005-07-14 0 294.5663 2005-07-15 0 295.2685 2005-07-16 0 293.7209 2005-07-17 0 290.5525 2005-07-18 0 292.6706 2005-07-19 0 292.4573 2005-07-20 0 290.6671 2005-07-21 0 287.3235 2005-07-22 0 287.9704 2005-07-23 0 290.2125 2005-07-24 0 292.4351 2005-07-25 0 292.8925 2005-07-26 0 293.2234 2005-07-27 0 293.2525 2005-07-28 0 296.7519 2005-07-29 0 297.6308 2005-07-30 0 295.924 2005-07-31 0 292.7952 2005-08-01 0 292.4211 2005-08-02 0 291.1924 2005-08-03 0 291.4024 2005-08-04 0 290.0812 2005-08-05 0 289.8557 2005-08-06 0 289.6754 2005-08-07 0 286.8553 2005-08-08 0 287.0495 2005-08-09 0 288.3 2005-08-10 0 289.2396 2005-08-11 0 289.144 2005-08-12 0 289.1509 2005-08-13 0 289.339 2005-08-14 0 289.7982 2005-08-15 0 288.2198 2005-08-16 0 289.4242 2005-08-17 0 289.8181 2005-08-18 0 290.9417 2005-08-19 0 292.9552 2005-08-20 0 294.3168 2005-08-21 0 295.6498 2005-08-22 0 295.062 2005-08-23 0 294.6833 2005-08-24 0 289.1979 2005-08-25 0 291.5881 2005-08-26 0 289.9231 2005-08-27 0 288.0952 2005-08-28 0 288.7328 2005-08-29 0 289.5694 2005-08-30 0 290.915 2005-08-31 0 289.81 2005-09-01 0 290.4196 2005-09-02 0 290.2417 2005-09-03 0 289.2377 2005-09-04 0 289.9029 2005-09-05 0 290.5486 2005-09-06 0 290.844 2005-09-07 0 292.3913 2005-09-08 0 293.7555 2005-09-09 0 295.0272 2005-09-10 0 295.0581 2005-09-11 0 293.1519 2005-09-12 0 291.4374 2005-09-13 0 288.7168 2005-09-14 0 289.5018 2005-09-15 0 288.3517 2005-09-16 0 285.1016 2005-09-17 0 283.3343 2005-09-18 0 282.1699 2005-09-19 0 284.7792 2005-09-20 0 286.4015 2005-09-21 0 286.7745 2005-09-22 0 286.0005 2005-09-23 0 285.8744 2005-09-24 0 288.5165 2005-09-25 0 287.911 2005-09-26 0 287.9695 2005-09-27 0 289.0556 2005-09-28 0 286.9396 2005-09-29 0 285.5878 2005-09-30 0 282.9797 2005-10-01 0 283.4392 2005-10-02 0 284.3897 2005-10-03 0 284.746 2005-10-04 0 285.9235 2005-10-05 0 285.2622 2005-10-06 0 284.8075 2005-10-07 0 284.4339 2005-10-08 0 284.6703 2005-10-09 0 284.8413 2005-10-10 0 284.8898 2005-10-11 0 283.5083 2005-10-12 0 282.6649 2005-10-13 0 281.7927 2005-10-14 0 281.1027 2005-10-15 0 281.7228 2005-10-16 0 279.6581 2005-10-17 0 279.3495 2005-10-18 0 278.0949 2005-10-19 0 279.8869 2005-10-20 0 279.0527 2005-10-21 0 283.1607 2005-10-22 0 286.376 2005-10-23 0 285.3443 2005-10-24 0 281.5791 2005-10-25 0 285.3067 2005-10-26 0 285.1137 2005-10-27 0 282.4937 2005-10-28 0 282.1842 2005-10-29 0 281.1451 2005-10-30 0 280.528 2005-10-31 0 280.2877 2005-11-01 0 279.71 2005-11-02 0 281.0194 2005-11-03 0 283.5141 2005-11-04 0 283.0285 2005-11-05 0 282.741 2005-11-06 0 278.3766 2005-11-07 0 278.1169 2005-11-08 0 279.8461 2005-11-09 0 278.3326 2005-11-10 0 277.9942 2005-11-11 0 278.9674 2005-11-12 0 278.5028 2005-11-13 0 276.3499 2005-11-14 0 277.8718 2005-11-15 0 278.7665 2005-11-16 0 277.1469 2005-11-17 0 274.0857 2005-11-18 0 272.0384 2005-11-19 0 271.8307 2005-11-20 0 272.8308 2005-11-21 0 273.0079 2005-11-22 0 272.9665 2005-11-23 0 272.4328 2005-11-24 0 271.0912 2005-11-25 0 270.1096 2005-11-26 0 270.1991 2005-11-27 0 267.6845 2005-11-28 0 268.56 2005-11-29 0 269.9157 2005-11-30 0 269.7086 2005-12-01 0 269.8853 2005-12-02 0 269.2938 2005-12-03 0 270.3044 2005-12-04 0 272.9029 2005-12-05 0 272.9797 2005-12-06 0 272.2919 2005-12-07 0 272.8042 2005-12-08 0 272.6333 2005-12-09 0 272.3637 2005-12-10 0 269.3763 2005-12-11 0 270.6737 2005-12-12 0 271.6394 2005-12-13 0 270.9495 2005-12-14 0 273.1613 2005-12-15 0 274.2787 2005-12-16 0 274.265 2005-12-17 0 272.1125 2005-12-18 0 272.2595 2005-12-19 0 271.76 2005-12-20 0 273.1839 2005-12-21 0 271.5244 2005-12-22 0 273.4401 2005-12-23 0 273.036 2005-12-24 0 274.0507 2005-12-25 0 273.15 2005-12-26 0 272.2929 2005-12-27 0 270.539 2005-12-28 0 269.4338 2005-12-29 0 269.5866 2005-12-30 0 268.5556 2005-12-31 0 266.8579 2006-01-01 0 271.3405 2006-01-02 0 267.6363 2006-01-03 0 267.8614 2006-01-04 0 269.0427 2006-01-05 0 268.659 2006-01-06 0 267.0844 2006-01-07 0 264.4749 2006-01-08 0 263.1201 2006-01-09 0 262.9214 2006-01-10 0 263.3059 2006-01-11 0 265.7034 2006-01-12 0 268.0382 2006-01-13 0 266.2023 2006-01-14 0 265.8152 2006-01-15 0 264.4253 2006-01-16 0 262.9303 2006-01-17 0 265.271 2006-01-18 0 271.7632 2006-01-19 0 268.462 2006-01-20 0 268.2332 2006-01-21 0 272.5716 2006-01-22 0 259.0933 2006-01-23 0 254.2416 2006-01-24 0 260.3456 2006-01-25 0 264.2992 2006-01-26 0 263.621 2006-01-27 0 258.2462 2006-01-28 0 257.5908 2006-01-29 0 259.1622 2006-01-30 0 261.872 2006-01-31 0 265.326 2006-02-01 0 265.3973 2006-02-02 0 264.2806 2006-02-03 0 266.9626 2006-02-04 0 265.532 2006-02-05 0 261.3387 2006-02-06 0 261.9798 2006-02-07 0 273.8991 2006-02-08 0 273.6076 2006-02-09 0 272.6717 2006-02-10 0 270.7705 2006-02-11 0 268.5449 2006-02-12 0 269.7247 2006-02-13 0 267.7079 2006-02-14 0 266.516 2006-02-15 0 268.4509 2006-02-16 0 273.1558 2006-02-17 0 273.4485 2006-02-18 0 273.2184 2006-02-19 0 273.3032 2006-02-20 0 272.7614 2006-02-21 0 273.1368 2006-02-22 0 272.6732 2006-02-23 0 271.4561 2006-02-24 0 270.79 2006-02-25 0 269.95 2006-02-26 0 270.0524 2006-02-27 0 270.1028 2006-02-28 0 271.5377 2006-03-01 0 272.4998 2006-03-02 0 271.8583 2006-03-03 0 270.9749 2006-03-04 0 271.832 2006-03-05 0 269.9957 2006-03-06 0 271.792 2006-03-07 0 270.9919 2006-03-08 0 270.6711 2006-03-09 0 271.4012 2006-03-10 0 272.5276 2006-03-11 0 271.3845 2006-03-12 0 269.1204 2006-03-13 0 269.05 2006-03-14 0 270.1402 2006-03-15 0 271.1399 2006-03-16 0 273.017 2006-03-17 0 273.7055 2006-03-18 0 273.4815 2006-03-19 0 274.1066 2006-03-20 0 275.8107 2006-03-21 0 274.3984 2006-03-22 0 274.396 2006-03-23 0 273.895 2006-03-24 0 275.3299 2006-03-25 0 275.7046 2006-03-26 0 279.8567 2006-03-27 0 283.285 2006-03-28 0 281.5387 2006-03-29 0 279.5804 2006-03-30 0 281.205 2006-03-31 0 284.6084 2006-04-01 0 283.4464 2006-04-02 0 282.3716 2006-04-03 0 282.1392 2006-04-04 0 279.5404 2006-04-05 0 277.9764 2006-04-06 0 277.0915 2006-04-07 0 278.449 2006-04-08 0 280.7723 2006-04-09 0 280.3957 2006-04-10 0 279.6386 2006-04-11 0 279.149 2006-04-12 0 278.9464 2006-04-13 0 281.3117 2006-04-14 0 281.0271 2006-04-15 0 281.9606 2006-04-16 0 280.3839 2006-04-17 0 283.4039 2006-04-18 0 283.278 2006-04-19 0 282.2879 2006-04-20 0 283.8212 2006-04-21 0 286.3645 2006-04-22 0 288.0858 2006-04-23 0 288.4124 2006-04-24 0 288.9193 2006-04-25 0 289.4815 2006-04-26 0 288.5321 2006-04-27 0 287.3909 2006-04-28 0 282.3856 2006-04-29 0 282.9222 2006-04-30 0 283.4832 2006-05-01 0 284.5791 2006-05-02 0 288.4257 2006-05-03 0 289.3224 2006-05-04 0 289.575 2006-05-05 0 289.3673 2006-05-06 0 288.008 2006-05-07 0 288.8313 2006-05-08 0 289.1413 2006-05-09 0 289.3072 2006-05-10 0 286.9117 2006-05-11 0 287.5437 2006-05-12 0 289.9402 2006-05-13 0 290.8333 2006-05-14 0 286.344 2006-05-15 0 286.573 2006-05-16 0 288.8624 2006-05-17 0 289.3452 2006-05-18 0 290.215 2006-05-19 0 289.538 2006-05-20 0 288.5144 2006-05-21 0 289.2545 2006-05-22 0 289.6974 2006-05-23 0 290.1153 2006-05-24 0 288.4102 2006-05-25 0 288.049 2006-05-26 0 287.3896 2006-05-27 0 287.9859 2006-05-28 0 287.5008 2006-05-29 0 286.9203 2006-05-30 0 287.032 2006-05-31 0 286.5547 2006-06-01 0 285.5912 2006-06-02 0 287.6262 2006-06-03 0 287.7101 2006-06-04 0 287.4381 2006-06-05 0 286.804 2006-06-06 0 288.1938 2006-06-07 0 288.2865 2006-06-08 0 288.9921 2006-06-09 0 289.9773 2006-06-10 0 291.1346 2006-06-11 0 290.5935 2006-06-12 0 291.8388 2006-06-13 0 293.0848 2006-06-14 0 293.7368 2006-06-15 0 295.2245 2006-06-16 0 294.2532 2006-06-17 0 295.9707 2006-06-18 0 295.9813 2006-06-19 0 296.9733 2006-06-20 0 296.5314 2006-06-21 0 293.6789 2006-06-22 0 292.7519 2006-06-23 0 291.3624 2006-06-24 0 293.8892 2006-06-25 0 296.5071 2006-06-26 0 297.4392 2006-06-27 0 294.5448 2006-06-28 0 293.2968 2006-06-29 0 293.5632 2006-06-30 0 294.2586 2006-07-01 0 295.2533 2006-07-02 0 295.6965 2006-07-03 0 294.8605 2006-07-04 0 295.9569 2006-07-05 0 296.7195 2006-07-06 0 297.6603 2006-07-07 0 296.3149 2006-07-08 0 294.0412 2006-07-09 0 296.8813 2006-07-10 0 295.4972 2006-07-11 0 296.3976 2006-07-12 0 294.8343 2006-07-13 0 294.1549 2006-07-14 0 291.9903 2006-07-15 0 291.8632 2006-07-16 0 291.8617 2006-07-17 0 292.3206 2006-07-18 0 295.1289 2006-07-19 0 295.2208 2006-07-20 0 297.1718 2006-07-21 0 299.263 2006-07-22 0 296.8935 2006-07-23 0 298.1232 2006-07-24 0 299.9081 2006-07-25 0 297.4872 2006-07-26 0 295.8287 2006-07-27 0 297.5425 2006-07-28 0 296.3499 2006-07-29 0 297.05 2006-07-30 0 297.2209 2006-07-31 0 292.8672 2006-08-01 0 292.1748 2006-08-02 0 291.5519 2006-08-03 0 292.3225 2006-08-04 0 293.4798 2006-08-05 0 293.2849 2006-08-06 0 289.1721 2006-08-07 0 291.18 2006-08-08 0 291.4561 2006-08-09 0 291.6731 2006-08-10 0 291.6208 2006-08-11 0 290.8084 2006-08-12 0 292.0268 2006-08-13 0 290.9803 2006-08-14 0 289.5998 2006-08-15 0 288.7413 2006-08-16 0 292.3268 2006-08-17 0 294.7574 2006-08-18 0 296.067 2006-08-19 0 294.2437 2006-08-20 0 292.5083 2006-08-21 0 291.8302 2006-08-22 0 290.7032 2006-08-23 0 290.3084 2006-08-24 0 290.9299 2006-08-25 0 289.8573 2006-08-26 0 291.5391 2006-08-27 0 290.6306 2006-08-28 0 288.887 2006-08-29 0 286.213 2006-08-30 0 286.6316 2006-08-31 0 286.7554 2006-09-01 0 289.668 2006-09-02 0 290.8252 2006-09-03 0 290.0172 2006-09-04 0 290.5377 2006-09-05 0 290.2044 2006-09-06 0 290.8775 2006-09-07 0 291.8718 2006-09-08 0 286.6283 2006-09-09 0 286.9835 2006-09-10 0 288.7719 2006-09-11 0 289.8336 2006-09-12 0 291.0642 2006-09-13 0 291.8264 2006-09-14 0 291.58 2006-09-15 0 292.68 2006-09-16 0 291.8443 2006-09-17 0 292.0613 2006-09-18 0 291.1609 2006-09-19 0 291.3734 2006-09-20 0 289.3464 2006-09-21 0 289.7303 2006-09-22 0 290.186 2006-09-23 0 289.5181 2006-09-24 0 289.284 2006-09-25 0 290.0291 2006-09-26 0 289.9232 2006-09-27 0 289.1454 2006-09-28 0 288.4317 2006-09-29 0 288.964 2006-09-30 0 289.2527 2006-10-01 0 288.5334 2006-10-02 0 288.4057 2006-10-03 0 286.835 2006-10-04 0 287.3452 2006-10-05 0 284.3958 2006-10-06 0 286.0665 2006-10-07 0 286.9416 2006-10-08 0 284.5927 2006-10-09 0 284.6096 2006-10-10 0 284.5999 2006-10-11 0 284.9785 2006-10-12 0 284.6356 2006-10-13 0 284.6958 2006-10-14 0 284.0503 2006-10-15 0 283.4243 2006-10-16 0 282.8867 2006-10-17 0 281.1341 2006-10-18 0 282.0957 2006-10-19 0 284.1465 2006-10-20 0 284.7985 2006-10-21 0 286.3909 2006-10-22 0 286.5511 2006-10-23 0 287.4016 2006-10-24 0 288.3342 2006-10-25 0 284.5053 2006-10-26 0 285.9571 2006-10-27 0 287.1426 2006-10-28 0 283.3179 2006-10-29 0 284.0714 2006-10-30 0 280.1392 2006-10-31 0 282.5057 2006-11-01 0 279.1505 2006-11-02 0 274.11 2006-11-03 0 273.8205 2006-11-04 0 275.9954 2006-11-05 0 280.4189 2006-11-06 0 281.2721 2006-11-07 0 279.3972 2006-11-08 0 277.6723 2006-11-09 0 280.2904 2006-11-10 0 276.595 2006-11-11 0 276.3902 2006-11-12 0 278.1353 2006-11-13 0 277.106 2006-11-14 0 280.1212 2006-11-15 0 281.6129 2006-11-16 0 280.8233 2006-11-17 0 281.0681 2006-11-18 0 281.9764 2006-11-19 0 279.2591 2006-11-20 0 281.4135 2006-11-21 0 280.9371 2006-11-22 0 278.3687 2006-11-23 0 274.9522 2006-11-24 0 281.0434 2006-11-25 0 279.0275 2006-11-26 0 280.5694 2006-11-27 0 281.093 2006-11-28 0 277.8907 2006-11-29 0 276.9019 2006-11-30 0 276.4332 2006-12-01 0 275.6754 2006-12-02 0 275.565 2006-12-03 0 276.3034 2006-12-04 0 279.0096 2006-12-05 0 280.1408 2006-12-06 0 281.1751 2006-12-07 0 277.7326 2006-12-08 0 280.0558 2006-12-09 0 278.4892 2006-12-10 0 277.2366 2006-12-11 0 274.5379 2006-12-12 0 277.168 2006-12-13 0 276.5863 2006-12-14 0 278.7892 2006-12-15 0 276.2435 2006-12-16 0 274.7864 2006-12-17 0 276.6465 2006-12-18 0 274.5482 2006-12-19 0 271.5379 2006-12-20 0 272.2557 2006-12-21 0 272.6623 2006-12-22 0 271.8313 2006-12-23 0 270.9679 2006-12-24 0 271.2143 2006-12-25 0 270.6753 2006-12-26 0 269.1603 2006-12-27 0 268.7951 2006-12-28 0 269.2621 2006-12-29 0 272.0633 2006-12-30 0 272.4088 2006-12-31 0 276.5295 2007-01-01 0 278.3561 2007-01-02 0 275.0602 2007-01-03 0 275.5592 2007-01-04 0 277.2663 2007-01-05 0 279.5575 2007-01-06 0 279.0343 2007-01-07 0 277.676 2007-01-08 0 278.6876 2007-01-09 0 282.2235 2007-01-10 0 283.0077 2007-01-11 0 278.8615 2007-01-12 0 278.7657 2007-01-13 0 280.4932 2007-01-14 0 279.5824 2007-01-15 0 276.2762 2007-01-16 0 274.0156 2007-01-17 0 277.1794 2007-01-18 0 281.1835 2007-01-19 0 279.0013 2007-01-20 0 280.3075 2007-01-21 0 277.9435 2007-01-22 0 276.1992 2007-01-23 0 271.9311 2007-01-24 0 271.4485 2007-01-25 0 271.0639 2007-01-26 0 270.0463 2007-01-27 0 273.3948 2007-01-28 0 272.8962 2007-01-29 0 273.7397 2007-01-30 0 273.4076 2007-01-31 0 275.9688 2007-02-01 0 276.6186 2007-02-02 0 273.9561 2007-02-03 0 275.6796 2007-02-04 0 273.4677 2007-02-05 0 275.7765 2007-02-06 0 272.7773 2007-02-07 0 272.236 2007-02-08 0 272.5966 2007-02-09 0 273.3701 2007-02-10 0 272.432 2007-02-11 0 272.4587 2007-02-12 0 274.0979 2007-02-13 0 274.8369 2007-02-14 0 275.6139 2007-02-15 0 275.1776 2007-02-16 0 274.1217 2007-02-17 0 274.4408 2007-02-18 0 275.6157 2007-02-19 0 277.3121 2007-02-20 0 276.9507 2007-02-21 0 275.6418 2007-02-22 0 277.0199 2007-02-23 0 274.5206 2007-02-24 0 275.9244 2007-02-25 0 278.5677 2007-02-26 0 279.2233 2007-02-27 0 278.6753 2007-02-28 0 279.046 2007-03-01 0 279.986 2007-03-02 0 278.6402 2007-03-03 0 277.9744 2007-03-04 0 279.2948 2007-03-05 0 278.328 2007-03-06 0 278.6287 2007-03-07 0 282.2363 2007-03-08 0 279.2729 2007-03-09 0 278.6715 2007-03-10 0 278.1994 2007-03-11 0 277.9698 2007-03-12 0 279.2968 2007-03-13 0 279.6777 2007-03-14 0 278.7856 2007-03-15 0 278.3185 2007-03-16 0 279.8979 2007-03-17 0 279.3823 2007-03-18 0 279.1156 2007-03-19 0 276.6317 2007-03-20 0 276.9259 2007-03-21 0 277.8136 2007-03-22 0 280.3002 2007-03-23 0 280.2766 2007-03-24 0 281.0918 2007-03-25 0 280.9424 2007-03-26 0 279.6503 2007-03-27 0 278.881 2007-03-28 0 280.0469 2007-03-29 0 281.585 2007-03-30 0 281.751 2007-03-31 0 281.6556 2007-04-01 0 281.7712 2007-04-02 0 282.1068 2007-04-03 0 281.1847 2007-04-04 0 279.5631 2007-04-05 0 280.5467 2007-04-06 0 281.948 2007-04-07 0 280.9043 2007-04-08 0 281.5392 2007-04-09 0 283.6213 2007-04-10 0 283.8031 2007-04-11 0 284.6585 2007-04-12 0 286.5913 2007-04-13 0 286.1819 2007-04-14 0 285.8913 2007-04-15 0 286.0867 2007-04-16 0 287.2436 2007-04-17 0 286.9209 2007-04-18 0 283.0986 2007-04-19 0 284.2039 2007-04-20 0 282.4493 2007-04-21 0 281.4592 2007-04-22 0 284.6476 2007-04-23 0 287.7241 2007-04-24 0 289.9341 2007-04-25 0 290.7321 2007-04-26 0 290.4503 2007-04-27 0 290.7933 2007-04-28 0 290.7426 2007-04-29 0 286.6275 2007-04-30 0 286.3762 2007-05-01 0 284.0574 2007-05-02 0 283.6787 2007-05-03 0 286.2377 2007-05-04 0 289.6632 2007-05-05 0 290.2081 2007-05-06 0 289.7512 2007-05-07 0 288.1453 2007-05-08 0 286.2719 2007-05-09 0 284.267 2007-05-10 0 286.9756 2007-05-11 0 287.8484 2007-05-12 0 287.7691 2007-05-13 0 290.4032 2007-05-14 0 291.493 2007-05-15 0 289.5581 2007-05-16 0 288.7292 2007-05-17 0 286.0523 2007-05-18 0 287.196 2007-05-19 0 290.3148 2007-05-20 0 292.8833 2007-05-21 0 293.8256 2007-05-22 0 294.6271 2007-05-23 0 293.1301 2007-05-24 0 293.6289 2007-05-25 0 295.5802 2007-05-26 0 296.7204 2007-05-27 0 296.732 2007-05-28 0 294.2541 2007-05-29 0 294.1393 2007-05-30 0 286.66 2007-05-31 0 291.5218 2007-06-01 0 292.7209 2007-06-02 0 292.8207 2007-06-03 0 292.1555 2007-06-04 0 293.471 2007-06-05 0 294.564 2007-06-06 0 294.8402 2007-06-07 0 294.7358 2007-06-08 0 295.6584 2007-06-09 0 295.9115 2007-06-10 0 292.1678 2007-06-11 0 293.9143 2007-06-12 0 291.2068 2007-06-13 0 293.8875 2007-06-14 0 294.0406 2007-06-15 0 296.5968 2007-06-16 0 291.9465 2007-06-17 0 294.0423 2007-06-18 0 291.2174 2007-06-19 0 293.8213 2007-06-20 0 294.6999 2007-06-21 0 293.2654 2007-06-22 0 292.0514 2007-06-23 0 291.4481 2007-06-24 0 293.5992 2007-06-25 0 295.0324 2007-06-26 0 289.3387 2007-06-27 0 287.9085 2007-06-28 0 288.4768 2007-06-29 0 289.262 2007-06-30 0 291.3683 2007-07-01 0 292.2712 2007-07-02 0 294.0436 2007-07-03 0 292.0355 2007-07-04 0 291.3221 2007-07-05 0 289.861 2007-07-06 0 290.4722 2007-07-07 0 289.4575 2007-07-08 0 289.8765 2007-07-09 0 290.0896 2007-07-10 0 290.6998 2007-07-11 0 290.7667 2007-07-12 0 291.1582 2007-07-13 0 290.2726 2007-07-14 0 293.7619 2007-07-15 0 297.7077 2007-07-16 0 299.4408 2007-07-17 0 296.5416 2007-07-18 0 295.2947 2007-07-19 0 294.8038 2007-07-20 0 295.6023 2007-07-21 0 296.0306 2007-07-22 0 293.7815 2007-07-23 0 294.1195 2007-07-24 0 291.1455 2007-07-25 0 288.183 2007-07-26 0 292.3412 2007-07-27 0 292.9671 2007-07-28 0 288.705 2007-07-29 0 290.3274 2007-07-30 0 287.3082 2007-07-31 0 287.7536 2007-08-01 0 289.561 2007-08-02 0 292.1089 2007-08-03 0 290.7638 2007-08-04 0 290.5852 2007-08-05 0 292.2773 2007-08-06 0 294.3698 2007-08-07 0 296.8497 2007-08-08 0 298.1835 2007-08-09 0 299.1455 2007-08-10 0 297.6331 2007-08-11 0 294.0987 2007-08-12 0 293.4055 2007-08-13 0 293.174 2007-08-14 0 293.2379 2007-08-15 0 295.3533 2007-08-16 0 289.7984 2007-08-17 0 289.8678 2007-08-18 0 291.3712 2007-08-19 0 288.5618 2007-08-20 0 292.4245 2007-08-21 0 291.994 2007-08-22 0 292.1902 2007-08-23 0 294.8314 2007-08-24 0 294.9302 2007-08-25 0 293.199 2007-08-26 0 290.7091 2007-08-27 0 287.4392 2007-08-28 0 286.1469 2007-08-29 0 284.7719 2007-08-30 0 284.9077 2007-08-31 0 285.7265 2007-09-01 0 287.3676 2007-09-02 0 288.8965 2007-09-03 0 288.0804 2007-09-04 0 284.8483 2007-09-05 0 285.4663 2007-09-06 0 285.0379 2007-09-07 0 286.8283 2007-09-08 0 287.4231 2007-09-09 0 286.3435 2007-09-10 0 284.3523 2007-09-11 0 285.1562 2007-09-12 0 286.4308 2007-09-13 0 286.3535 2007-09-14 0 285.8885 2007-09-15 0 284.9132 2007-09-16 0 285.0512 2007-09-17 0 287.8906 2007-09-18 0 285.7101 2007-09-19 0 283.2897 2007-09-20 0 284.3271 2007-09-21 0 286.1726 2007-09-22 0 287.5475 2007-09-23 0 286.7609 2007-09-24 0 287.0925 2007-09-25 0 285.7763 2007-09-26 0 286.1688 2007-09-27 0 287.2879 2007-09-28 0 286.6307 2007-09-29 0 285.25 2007-09-30 0 286.4386 2007-10-01 0 285.4938 2007-10-02 0 285.8354 2007-10-03 0 284.5946 2007-10-04 0 283.227 2007-10-05 0 283.4254 2007-10-06 0 282.5015 2007-10-07 0 282.0409 2007-10-08 0 282.1088 2007-10-09 0 280.5172 2007-10-10 0 280.3516 2007-10-11 0 280.6398 2007-10-12 0 282.8527 2007-10-13 0 280.3534 2007-10-14 0 278.6665 2007-10-15 0 280.6571 2007-10-16 0 282.5349 2007-10-17 0 284.2259 2007-10-18 0 281.8802 2007-10-19 0 278.7202 2007-10-20 0 277.8044 2007-10-21 0 276.5406 2007-10-22 0 275.7561 2007-10-23 0 277.569 2007-10-24 0 277.8443 2007-10-25 0 280.2657 2007-10-26 0 279.7548 2007-10-27 0 278.7918 2007-10-28 0 279.0341 2007-10-29 0 279.9348 2007-10-30 0 278.1729 2007-10-31 0 277.1038 2007-11-01 0 278.9291 2007-11-02 0 281.118 2007-11-03 0 279.864 2007-11-04 0 279.15 2007-11-05 0 275.9916 2007-11-06 0 278.6868 2007-11-07 0 278.4056 2007-11-08 0 278.976 2007-11-09 0 278.934 2007-11-10 0 275.6047 2007-11-11 0 272.7742 2007-11-12 0 273.8094 2007-11-13 0 273.2478 2007-11-14 0 272.3072 2007-11-15 0 271.9076 2007-11-16 0 271.9203 2007-11-17 0 272.4994 2007-11-18 0 272.7618 2007-11-19 0 272.8597 2007-11-20 0 272.3153 2007-11-21 0 272.5661 2007-11-22 0 273.8055 2007-11-23 0 274.3213 2007-11-24 0 272.5803 2007-11-25 0 274.4839 2007-11-26 0 274.0444 2007-11-27 0 272.95 2007-11-28 0 271.256 2007-11-29 0 272.764 2007-11-30 0 273.6028 2007-12-01 0 273.609 2007-12-02 0 274.0667 2007-12-03 0 278.4171 2007-12-04 0 276.4844 2007-12-05 0 275.1429 2007-12-06 0 276.881 2007-12-07 0 279.3611 2007-12-08 0 276.7495 2007-12-09 0 275.1564 2007-12-10 0 273.6522 2007-12-11 0 273.1017 2007-12-12 0 274.2442 2007-12-13 0 272.596 2007-12-14 0 272.0297 2007-12-15 0 271.2872 2007-12-16 0 269.207 2007-12-17 0 268.9944 2007-12-18 0 268.9464 2007-12-19 0 268.5791 2007-12-20 0 268.2236 2007-12-21 0 268.5459 2007-12-22 0 268.2463 2007-12-23 0 268.8613 2007-12-24 0 268.2557 2007-12-25 0 268.1295 2007-12-26 0 267.6329 2007-12-27 0 268.5291 2007-12-28 0 270.8529 2007-12-29 0 270.5795 2007-12-30 0 271.7646 2007-12-31 0 271.814 2008-01-01 0 271.174 2008-01-02 0 270.0359 2008-01-03 0 266.6101 2008-01-04 0 267.5505 2008-01-05 0 271.5829 2008-01-06 0 273.5818 2008-01-07 0 272.0492 2008-01-08 0 272.7145 2008-01-09 0 272.5741 2008-01-10 0 273.8713 2008-01-11 0 274.7363 2008-01-12 0 275.6931 2008-01-13 0 272.5049 2008-01-14 0 272.935 2008-01-15 0 273.9324 2008-01-16 0 275.4177 2008-01-17 0 274.8253 2008-01-18 0 275.7053 2008-01-19 0 278.8464 2008-01-20 0 277.141 2008-01-21 0 280.3503 2008-01-22 0 276.7577 2008-01-23 0 272.6371 2008-01-24 0 274.3379 2008-01-25 0 274.7476 2008-01-26 0 276.6534 2008-01-27 0 276.5637 2008-01-28 0 273.7256 2008-01-29 0 274.9954 2008-01-30 0 274.0259 2008-01-31 0 274.6168 2008-02-01 0 275.2723 2008-02-02 0 273.2848 2008-02-03 0 272.8909 2008-02-04 0 273.1279 2008-02-05 0 273.7136 2008-02-06 0 277.4581 2008-02-07 0 276.3094 2008-02-08 0 273.7469 2008-02-09 0 275.207 2008-02-10 0 275.6791 2008-02-11 0 274.6789 2008-02-12 0 275.879 2008-02-13 0 272.7058 2008-02-14 0 273.3596 2008-02-15 0 272.1948 2008-02-16 0 271.8688 2008-02-17 0 271.8599 2008-02-18 0 273.8173 2008-02-19 0 274.8225 2008-02-20 0 275.1824 2008-02-21 0 275.8312 2008-02-22 0 280.6615 2008-02-23 0 279.677 2008-02-24 0 278.8873 2008-02-25 0 278.2298 2008-02-26 0 278.0743 2008-02-27 0 279.1263 2008-02-28 0 277.9709 2008-02-29 0 277.3427 2008-03-01 0 280.7794 2008-03-02 0 277.4594 2008-03-03 0 277.6577 2008-03-04 0 276.1084 2008-03-05 0 274.1339 2008-03-06 0 273.8642 2008-03-07 0 276.8006 2008-03-08 0 277.0968 2008-03-09 0 277.2217 2008-03-10 0 279.5878 2008-03-11 0 280.036 2008-03-12 0 278.8272 2008-03-13 0 279.106 2008-03-14 0 278.6924 2008-03-15 0 278.7434 2008-03-16 0 278.0031 2008-03-17 0 278.674 2008-03-18 0 275.9031 2008-03-19 0 276.2863 2008-03-20 0 275.5251 2008-03-21 0 275.8454 2008-03-22 0 277.1328 2008-03-23 0 276.5298 2008-03-24 0 275.9442 2008-03-25 0 275.3341 2008-03-26 0 275.6149 2008-03-27 0 277.1123 2008-03-28 0 278.2503 2008-03-29 0 278.1402 2008-03-30 0 280.811 2008-03-31 0 283.4692 2008-04-01 0 283.9944 2008-04-02 0 280.9861 2008-04-03 0 282.2483 2008-04-04 0 281.2874 2008-04-05 0 282.1781 2008-04-06 0 280.4846 2008-04-07 0 277.4158 2008-04-08 0 278.5792 2008-04-09 0 278.621 2008-04-10 0 279.7867 2008-04-11 0 282.6409 2008-04-12 0 283.5427 2008-04-13 0 283.22 2008-04-14 0 284.3602 2008-04-15 0 282.708 2008-04-16 0 278.3254 2008-04-17 0 280.9373 2008-04-18 0 283.0464 2008-04-19 0 281.9455 2008-04-20 0 284.0877 2008-04-21 0 285.7973 2008-04-22 0 285.0121 2008-04-23 0 284.8413 2008-04-24 0 285.8895 2008-04-25 0 286.0416 2008-04-26 0 285.9993 2008-04-27 0 286.3024 2008-04-28 0 287.0762 2008-04-29 0 287.7319 2008-04-30 0 288.1987 2008-05-01 0 286.0394 2008-05-02 0 286.5141 2008-05-03 0 286.795 2008-05-04 0 286.2777 2008-05-05 0 288.7905 2008-05-06 0 288.7613 2008-05-07 0 287.6147 2008-05-08 0 288.891 2008-05-09 0 289.2328 2008-05-10 0 289.0434 2008-05-11 0 290.3316 2008-05-12 0 290.8352 2008-05-13 0 289.6176 2008-05-14 0 287.5074 2008-05-15 0 289.1546 2008-05-16 0 292.2735 2008-05-17 0 293.5453 2008-05-18 0 291.2209 2008-05-19 0 289.0504 2008-05-20 0 287.7885 2008-05-21 0 290.2162 2008-05-22 0 286.7597 2008-05-23 0 289.946 2008-05-24 0 290.3569 2008-05-25 0 290.1032 2008-05-26 0 288.8148 2008-05-27 0 291.5992 2008-05-28 0 289.8263 2008-05-29 0 292.49 2008-05-30 0 293.4957 2008-05-31 0 294.2791 2008-06-01 0 293.7192 2008-06-02 0 294.04 2008-06-03 0 291.2976 2008-06-04 0 290.8554 2008-06-05 0 292.3801 2008-06-06 0 292.2297 2008-06-07 0 293.2318 2008-06-08 0 293.2059 2008-06-09 0 293.7126 2008-06-10 0 293.1263 2008-06-11 0 291.4845 2008-06-12 0 289.4087 2008-06-13 0 285.5122 2008-06-14 0 287.4497 2008-06-15 0 287.2426 2008-06-16 0 290.2453 2008-06-17 0 291.4464 2008-06-18 0 292.4417 2008-06-19 0 291.4972 2008-06-20 0 292.3177 2008-06-21 0 290.2868 2008-06-22 0 295.8518 2008-06-23 0 294.1606 2008-06-24 0 292.5639 2008-06-25 0 292.7767 2008-06-26 0 295.2778 2008-06-27 0 294.4315 2008-06-28 0 293.1474 2008-06-29 0 293.5828 2008-06-30 0 294.8621 2008-07-01 0 295.1007 2008-07-02 0 296.5146 2008-07-03 0 298.6198 2008-07-04 0 292.3572 2008-07-05 0 290.8752 2008-07-06 0 291.245 2008-07-07 0 291.033 2008-07-08 0 291.3291 2008-07-09 0 291.4104 2008-07-10 0 291.5784 2008-07-11 0 294.3224 2008-07-12 0 295.0425 2008-07-13 0 291.834 2008-07-14 0 289.9319 2008-07-15 0 292.0132 2008-07-16 0 292.396 2008-07-17 0 289.7016 2008-07-18 0 290.6424 2008-07-19 0 292.6039 2008-07-20 0 291.7188 2008-07-21 0 288.1453 2008-07-22 0 290.0478 2008-07-23 0 292.5471 2008-07-24 0 294.9535 2008-07-25 0 294.2943 2008-07-26 0 292.2103 2008-07-27 0 295.3593 2008-07-28 0 295.6686 2008-07-29 0 295.7716 2008-07-30 0 293.4686 2008-07-31 0 294.9407 2008-08-01 0 295.364 2008-08-02 0 294.6682 2008-08-03 0 292.5742 2008-08-04 0 292.539 2008-08-05 0 291.2892 2008-08-06 0 292.4426 2008-08-07 0 296.0854 2008-08-08 0 292.3206 2008-08-09 0 290.701 2008-08-10 0 291.6537 2008-08-11 0 294.0224 2008-08-12 0 295.012 2008-08-13 0 292.705 2008-08-14 0 292.9451 2008-08-15 0 291.2031 2008-08-16 0 288.0751 2008-08-17 0 290.6481 2008-08-18 0 292.079 2008-08-19 0 293.3576 2008-08-20 0 292.2457 2008-08-21 0 292.7346 2008-08-22 0 292.0721 2008-08-23 0 290.5796 2008-08-24 0 289.3523 2008-08-25 0 289.7329 2008-08-26 0 291.4128 2008-08-27 0 292.1543 2008-08-28 0 292.4223 2008-08-29 0 291.8341 2008-08-30 0 288.9945 2008-08-31 0 288.9122 2008-09-01 0 291.2238 2008-09-02 0 291.3918 2008-09-03 0 292.6921 2008-09-04 0 290.2481 2008-09-05 0 290.4123 2008-09-06 0 295.026 2008-09-07 0 292.3206 2008-09-08 0 290.7386 2008-09-09 0 291.7388 2008-09-10 0 289.3901 2008-09-11 0 290.7841 2008-09-12 0 288.9221 2008-09-13 0 284.4285 2008-09-14 0 283.0019 2008-09-15 0 283.9489 2008-09-16 0 285.0466 2008-09-17 0 283.4316 2008-09-18 0 283.4244 2008-09-19 0 284.1663 2008-09-20 0 283.1776 2008-09-21 0 283.8372 2008-09-22 0 283.4324 2008-09-23 0 284.1268 2008-09-24 0 283.2123 2008-09-25 0 283.3723 2008-09-26 0 283.4062 2008-09-27 0 283.4621 2008-09-28 0 283.3526 2008-09-29 0 283.2829 2008-09-30 0 282.9292 2008-10-01 0 284.3326 2008-10-02 0 283.9269 2008-10-03 0 282.3999 2008-10-04 0 281.4678 2008-10-05 0 281.8411 2008-10-06 0 283.4781 2008-10-07 0 285.1968 2008-10-08 0 285.1756 2008-10-09 0 284.2441 2008-10-10 0 282.8001 2008-10-11 0 284.1398 2008-10-12 0 283.8722 2008-10-13 0 284.4275 2008-10-14 0 286.9588 2008-10-15 0 285.0948 2008-10-16 0 285.8222 2008-10-17 0 281.6479 2008-10-18 0 281.1988 2008-10-19 0 280.6914 2008-10-20 0 281.7679 2008-10-21 0 283.4525 2008-10-22 0 282.4047 2008-10-23 0 280.0244 2008-10-24 0 279.2304 2008-10-25 0 280.8045 2008-10-26 0 281.6337 2008-10-27 0 282.8408 2008-10-28 0 279.9295 2008-10-29 0 279.7644 2008-10-30 0 279.0525 2008-10-31 0 276.6701 2008-11-01 0 278.5721 2008-11-02 0 278.6467 2008-11-03 0 278.6797 2008-11-04 0 280.3245 2008-11-05 0 281.3415 2008-11-06 0 283.0493 2008-11-07 0 282.1429 2008-11-08 0 281.0548 2008-11-09 0 280.7924 2008-11-10 0 282.5041 2008-11-11 0 282.2143 2008-11-12 0 280.2349 2008-11-13 0 276.3221 2008-11-14 0 275.7212 2008-11-15 0 280.8136 2008-11-16 0 279.7972 2008-11-17 0 277.1981 2008-11-18 0 274.0019 2008-11-19 0 277.6175 2008-11-20 0 279.6863 2008-11-21 0 274.6687 2008-11-22 0 272.1922 2008-11-23 0 272.1921 2008-11-24 0 271.3369 2008-11-25 0 271.576 2008-11-26 0 272.1536 2008-11-27 0 273.0789 2008-11-28 0 272.2542 2008-11-29 0 272.7563 2008-11-30 0 272.382 2008-12-01 0 273.065 2008-12-02 0 273.8329 2008-12-03 0 273.2319 2008-12-04 0 272.8995 2008-12-05 0 274.0395 2008-12-06 0 273.307 2008-12-07 0 274.735 2008-12-08 0 272.4252 2008-12-09 0 272.3195 2008-12-10 0 272.3456 2008-12-11 0 272.9774 2008-12-12 0 273.0195 2008-12-13 0 273.0159 2008-12-14 0 273.4673 2008-12-15 0 273.9828 2008-12-16 0 273.3427 2008-12-17 0 272.3391 2008-12-18 0 272.301 2008-12-19 0 272.7854 2008-12-20 0 273.6368 2008-12-21 0 274.1465 2008-12-22 0 277.7091 2008-12-23 0 276.1483 2008-12-24 0 273.935 2008-12-25 0 272.6604 2008-12-26 0 271.4222 2008-12-27 0 269.4393 2008-12-28 0 268.4725 2008-12-29 0 269.312 2008-12-30 0 268.2115 2008-12-31 0 267.6528 2009-01-01 0 266.1469 2009-01-02 0 267.0346 2009-01-03 0 265.685 2009-01-04 0 270.2531 2009-01-05 0 268.205 2009-01-06 0 262.0486 2009-01-07 0 263.7459 2009-01-08 0 263.8928 2009-01-09 0 265.5712 2009-01-10 0 264.6112 2009-01-11 0 264.1988 2009-01-12 0 265.4155 2009-01-13 0 268.1015 2009-01-14 0 268.8012 2009-01-15 0 269.3827 2009-01-16 0 266.8493 2009-01-17 0 266.5787 2009-01-18 0 270.4927 2009-01-19 0 271.1065 2009-01-20 0 272.8251 2009-01-21 0 271.5041 2009-01-22 0 269.8762 2009-01-23 0 271.3523 2009-01-24 0 272.7611 2009-01-25 0 270.2925 2009-01-26 0 269.6913 2009-01-27 0 269.0315 2009-01-28 0 268.5811 2009-01-29 0 267.8222 2009-01-30 0 267.6819 2009-01-31 0 267.7422 2009-02-01 0 267.078 2009-02-02 0 269.5534 2009-02-03 0 272.7139 2009-02-04 0 273.2093 2009-02-05 0 273.1174 2009-02-06 0 273.5629 2009-02-07 0 273.5614 2009-02-08 0 273.3603 2009-02-09 0 272.5605 2009-02-10 0 273.2044 2009-02-11 0 273.4968 2009-02-12 0 272.2661 2009-02-13 0 271.4664 2009-02-14 0 270.2857 2009-02-15 0 269.9475 2009-02-16 0 272.7716 2009-02-17 0 271.612 2009-02-18 0 269.993 2009-02-19 0 272.1685 2009-02-20 0 271.8618 2009-02-21 0 270.6104 2009-02-22 0 272.688 2009-02-23 0 273.3327 2009-02-24 0 273.0723 2009-02-25 0 273.0038 2009-02-26 0 274.4883 2009-02-27 0 275.05 2009-02-28 0 274.6494 2009-03-01 0 273.7615 2009-03-02 0 274.7366 2009-03-03 0 276.1143 2009-03-04 0 275.7715 2009-03-05 0 277.5941 2009-03-06 0 275.8112 2009-03-07 0 275.4194 2009-03-08 0 276.6999 2009-03-09 0 277.0901 2009-03-10 0 275.5298 2009-03-11 0 275.6927 2009-03-12 0 276.9989 2009-03-13 0 279.8276 2009-03-14 0 277.9074 2009-03-15 0 278.8466 2009-03-16 0 280.0471 2009-03-17 0 279.7157 2009-03-18 0 276.9491 2009-03-19 0 274.8342 2009-03-20 0 275.6648 2009-03-21 0 276.4186 2009-03-22 0 276.7433 2009-03-23 0 278.7903 2009-03-24 0 277.3239 2009-03-25 0 277.1812 2009-03-26 0 278.1737 2009-03-27 0 280.3189 2009-03-28 0 278.5493 2009-03-29 0 280.2846 2009-03-30 0 279.2081 2009-03-31 0 279.7412 2009-04-01 0 280.9351 2009-04-02 0 280.8598 2009-04-03 0 280.489 2009-04-04 0 282.1242 2009-04-05 0 284.4634 2009-04-06 0 282.1862 2009-04-07 0 285.4549 2009-04-08 0 286.3674 2009-04-09 0 285.8345 2009-04-10 0 285.8867 2009-04-11 0 287.9096 2009-04-12 0 288.7344 2009-04-13 0 288.8539 2009-04-14 0 288.3228 2009-04-15 0 288.1022 2009-04-16 0 286.7178 2009-04-17 0 286.334 2009-04-18 0 287.5164 2009-04-19 0 285.7701 2009-04-20 0 286.2217 2009-04-21 0 286.3723 2009-04-22 0 287.362 2009-04-23 0 286.325 2009-04-24 0 286.5132 2009-04-25 0 286.977 2009-04-26 0 288.6721 2009-04-27 0 289.679 2009-04-28 0 291.0417 2009-04-29 0 289.1801 2009-04-30 0 288.8354 2009-05-01 0 290.5307 2009-05-02 0 288.0906 2009-05-03 0 287.1371 2009-05-04 0 285.8583 2009-05-05 0 285.4765 2009-05-06 0 285.1653 2009-05-07 0 288.4465 2009-05-08 0 289.9342 2009-05-09 0 289.4035 2009-05-10 0 289.8588 2009-05-11 0 285.7592 2009-05-12 0 287.9332 2009-05-13 0 286.6351 2009-05-14 0 286.3887 2009-05-15 0 285.4521 2009-05-16 0 285.2911 2009-05-17 0 290.9908 2009-05-18 0 288.6508 2009-05-19 0 290.9375 2009-05-20 0 291.1205 2009-05-21 0 290.8426 2009-05-22 0 289.4916 2009-05-23 0 287.7334 2009-05-24 0 290.0991 2009-05-25 0 292.6811 2009-05-26 0 293.7599 2009-05-27 0 289.7086 2009-05-28 0 287.5612 2009-05-29 0 288.1382 2009-05-30 0 289.6477 2009-05-31 0 290.8031 2009-06-01 0 290.2235 2009-06-02 0 288.1434 2009-06-03 0 286.6787 2009-06-04 0 285.4315 2009-06-05 0 285.7374 2009-06-06 0 285.7815 2009-06-07 0 288.2494 2009-06-08 0 289.1497 2009-06-09 0 290.3112 2009-06-10 0 291.2607 2009-06-11 0 290.473 2009-06-12 0 286.5377 2009-06-13 0 286.6883 2009-06-14 0 289.3305 2009-06-15 0 292.4194 2009-06-16 0 289.3094 2009-06-17 0 289.672 2009-06-18 0 290.8169 2009-06-19 0 289.7596 2009-06-20 0 288.9804 2009-06-21 0 288.9885 2009-06-22 0 290.3602 2009-06-23 0 287.8966 2009-06-24 0 288.8288 2009-06-25 0 291.319 2009-06-26 0 293.1986 2009-06-27 0 293.4619 2009-06-28 0 291.1623 2009-06-29 0 293.6191 2009-06-30 0 294.4645 2009-07-01 0 294.4099 2009-07-02 0 293.8238 2009-07-03 0 294.339 2009-07-04 0 296.4848 2009-07-05 0 296.4179 2009-07-06 0 294.7261 2009-07-07 0 293.1107 2009-07-08 0 290.9882 2009-07-09 0 290.5352 2009-07-10 0 290.4804 2009-07-11 0 291.2895 2009-07-12 0 291.4902 2009-07-13 0 292.8204 2009-07-14 0 289.9832 2009-07-15 0 289.937 2009-07-16 0 293.7355 2009-07-17 0 295.4246 2009-07-18 0 290.2339 2009-07-19 0 291.1805 2009-07-20 0 291.5713 2009-07-21 0 291.6565 2009-07-22 0 293.757 2009-07-23 0 297.5544 2009-07-24 0 293.8484 2009-07-25 0 291.2822 2009-07-26 0 291.3287 2009-07-27 0 293.8211 2009-07-28 0 292.7109 2009-07-29 0 293.7003 2009-07-30 0 293.1152 2009-07-31 0 290.8694 2009-08-01 0 292.7251 2009-08-02 0 296.4486 2009-08-03 0 293.5892 2009-08-04 0 292.8906 2009-08-05 0 292.443 2009-08-06 0 294.4296 2009-08-07 0 296.4388 2009-08-08 0 296.5484 2009-08-09 0 297.2233 2009-08-10 0 292.8791 2009-08-11 0 291.4712 2009-08-12 0 290.8291 2009-08-13 0 290.6747 2009-08-14 0 290.3911 2009-08-15 0 292.0674 2009-08-16 0 292.7534 2009-08-17 0 293.23 2009-08-18 0 292.927 2009-08-19 0 293.579 2009-08-20 0 294.8558 2009-08-21 0 295.0718 2009-08-22 0 290.4789 2009-08-23 0 289.9286 2009-08-24 0 290.7784 2009-08-25 0 293.3839 2009-08-26 0 293.7067 2009-08-27 0 293.7673 2009-08-28 0 294.6807 2009-08-29 0 290.7951 2009-08-30 0 287.9791 2009-08-31 0 289.1043 2009-09-01 0 292.964 2009-09-02 0 292.2448 2009-09-03 0 289.8277 2009-09-04 0 288.4589 2009-09-05 0 287.6733 2009-09-06 0 287.509 2009-09-07 0 289.1705 2009-09-08 0 291.4497 2009-09-09 0 290.9904 2009-09-10 0 290.1057 2009-09-11 0 289.9737 2009-09-12 0 288.5986 2009-09-13 0 287.1418 2009-09-14 0 287.3133 2009-09-15 0 289.0331 2009-09-16 0 289.8687 2009-09-17 0 288.9448 2009-09-18 0 286.5206 2009-09-19 0 286.5764 2009-09-20 0 286.9128 2009-09-21 0 287.1508 2009-09-22 0 287.2479 2009-09-23 0 289.2137 2009-09-24 0 287.9734 2009-09-25 0 285.4975 2009-09-26 0 285.9126 2009-09-27 0 285.9773 2009-09-28 0 286.425 2009-09-29 0 286.6123 2009-09-30 0 284.3098 2009-10-01 0 285.1255 2009-10-02 0 282.4076 2009-10-03 0 284.864 2009-10-04 0 285.5172 2009-10-05 0 283.813 2009-10-06 0 287.1903 2009-10-07 0 290.8178 2009-10-08 0 288.322 2009-10-09 0 283.429 2009-10-10 0 282.4624 2009-10-11 0 282.9523 2009-10-12 0 282.2511 2009-10-13 0 279.2049 2009-10-14 0 277.6733 2009-10-15 0 277.5344 2009-10-16 0 277.2964 2009-10-17 0 278.2339 2009-10-18 0 277.835 2009-10-19 0 277.6621 2009-10-20 0 278.0482 2009-10-21 0 277.1587 2009-10-22 0 278.2477 2009-10-23 0 280.0473 2009-10-24 0 281.5354 2009-10-25 0 280.3671 2009-10-26 0 280.4295 2009-10-27 0 282.0785 2009-10-28 0 281.0893 2009-10-29 0 280.1034 2009-10-30 0 276.2088 2009-10-31 0 275.7991 2009-11-01 0 277.5111 2009-11-02 0 278.3203 2009-11-03 0 277.5883 2009-11-04 0 278.2351 2009-11-05 0 279.5458 2009-11-06 0 279.2938 2009-11-07 0 277.46 2009-11-08 0 278.5167 2009-11-09 0 277.6096 2009-11-10 0 275.8671 2009-11-11 0 275.6333 2009-11-12 0 277.0622 2009-11-13 0 276.6797 2009-11-14 0 281.1385 2009-11-15 0 281.0386 2009-11-16 0 278.7081 2009-11-17 0 281.2218 2009-11-18 0 281.4129 2009-11-19 0 281.3162 2009-11-20 0 278.6934 2009-11-21 0 281.0915 2009-11-22 0 281.1525 2009-11-23 0 280.4983 2009-11-24 0 280.4217 2009-11-25 0 280.5491 2009-11-26 0 279.4206 2009-11-27 0 279.9251 2009-11-28 0 278.0832 2009-11-29 0 279.6017 2009-11-30 0 277.9803 2009-12-01 0 278.7901 2009-12-02 0 276.9987 2009-12-03 0 275.2521 2009-12-04 0 276.2146 2009-12-05 0 276.1996 2009-12-06 0 275.4322 2009-12-07 0 277.8241 2009-12-08 0 277.9654 2009-12-09 0 275.8424 2009-12-10 0 275.1471 2009-12-11 0 274.4366 2009-12-12 0 271.8712 2009-12-13 0 271.0145 2009-12-14 0 268.7533 2009-12-15 0 271.2944 2009-12-16 0 267.2656 2009-12-17 0 266.2104 2009-12-18 0 264.7393 2009-12-19 0 265.173 2009-12-20 0 265.6365 2009-12-21 0 267.3861 2009-12-22 0 270.6016 2009-12-23 0 272.795 2009-12-24 0 271.3438 2009-12-25 0 273.8865 2009-12-26 0 273.2291 2009-12-27 0 271.8586 2009-12-28 0 272.3473 2009-12-29 0 271.5079 2009-12-30 0 271.5575 2009-12-31 0 271.4129 2010-01-01 0 271.5212 2010-01-02 0 269.6313 2010-01-03 0 265.1492 2010-01-04 0 262.4907 2010-01-05 0 263.5506 2010-01-06 0 263.8908 2010-01-07 0 266.5607 2010-01-08 0 263.6883 2010-01-09 0 269.0978 2010-01-10 0 269.375 2010-01-11 0 268.9048 2010-01-12 0 265.4084 2010-01-13 0 265.9471 2010-01-14 0 266.4654 2010-01-15 0 264.9008 2010-01-16 0 264.4598 2010-01-17 0 267.9045 2010-01-18 0 271.6502 2010-01-19 0 271.1302 2010-01-20 0 268.3499 2010-01-21 0 265.4968 2010-01-22 0 261.1186 2010-01-23 0 260.4949 2010-01-24 0 259.2711 2010-01-25 0 259.7564 2010-01-26 0 260.5407 2010-01-27 0 262.0581 2010-01-28 0 271.8878 2010-01-29 0 272.5107 2010-01-30 0 271.959 2010-01-31 0 266.7235 2010-02-01 0 267.9641 2010-02-02 0 271.046 2010-02-03 0 272.31 2010-02-04 0 271.0486 2010-02-05 0 270.0815 2010-02-06 0 271.0673 2010-02-07 0 265.6165 2010-02-08 0 262.6272 2010-02-09 0 264.3923 2010-02-10 0 269.9497 2010-02-11 0 270.7002 2010-02-12 0 271.5972 2010-02-13 0 271.644 2010-02-14 0 271.4262 2010-02-15 0 269.1859 2010-02-16 0 268.54 2010-02-17 0 268.2169 2010-02-18 0 271.3799 2010-02-19 0 271.2329 2010-02-20 0 271.9459 2010-02-21 0 271.9446 2010-02-22 0 271.9704 2010-02-23 0 273.9156 2010-02-24 0 273.7725 2010-02-25 0 275.53 2010-02-26 0 275.3961 2010-02-27 0 277.6525 2010-02-28 0 276.4012 2010-03-01 0 277.6642 2010-03-02 0 274.0739 2010-03-03 0 273.172 2010-03-04 0 272.7502 2010-03-05 0 271.7597 2010-03-06 0 271.5794 2010-03-07 0 270.8766 2010-03-08 0 271.3789 2010-03-09 0 270.8778 2010-03-10 0 271.8287 2010-03-11 0 272.9768 2010-03-12 0 273.416 2010-03-13 0 275.6328 2010-03-14 0 276.4201 2010-03-15 0 274.5108 2010-03-16 0 275.3917 2010-03-17 0 276.2075 2010-03-18 0 278.0202 2010-03-19 0 278.8783 2010-03-20 0 279.3838 2010-03-21 0 283.2004 2010-03-22 0 280.0486 2010-03-23 0 280.2386 2010-03-24 0 281.7484 2010-03-25 0 283.3472 2010-03-26 0 284.7299 2010-03-27 0 282.1216 2010-03-28 0 281.4726 2010-03-29 0 280.0614 2010-03-30 0 282.9274 2010-03-31 0 281.6711 2010-04-01 0 280.8539 2010-04-02 0 280.2057 2010-04-03 0 281.4742 2010-04-04 0 281.5688 2010-04-05 0 281.296 2010-04-06 0 281.8427 2010-04-07 0 281.6518 2010-04-08 0 283.1133 2010-04-09 0 283.2469 2010-04-10 0 282.2025 2010-04-11 0 279.3813 2010-04-12 0 279.8649 2010-04-13 0 279.6947 2010-04-14 0 281.7916 2010-04-15 0 283.3835 2010-04-16 0 280.8573 2010-04-17 0 280.5806 2010-04-18 0 283.2525 2010-04-19 0 283.2097 2010-04-20 0 283.2812 2010-04-21 0 281.6363 2010-04-22 0 280.5187 2010-04-23 0 282.0968 2010-04-24 0 283.5811 2010-04-25 0 285.2373 2010-04-26 0 286.8814 2010-04-27 0 287.3105 2010-04-28 0 287.5782 2010-04-29 0 289.9839 2010-04-30 0 291.2597 2010-05-01 0 288.7118 2010-05-02 0 287.2801 2010-05-03 0 284.9538 2010-05-04 0 285.0187 2010-05-05 0 281.7156 2010-05-06 0 281.8149 2010-05-07 0 282.645 2010-05-08 0 286.1078 2010-05-09 0 286.3117 2010-05-10 0 285.1149 2010-05-11 0 283.3611 2010-05-12 0 287.3667 2010-05-13 0 286.7422 2010-05-14 0 288.0311 2010-05-15 0 287.9426 2010-05-16 0 286.0783 2010-05-17 0 284.7644 2010-05-18 0 284.4731 2010-05-19 0 284.0387 2010-05-20 0 288.2844 2010-05-21 0 289.8662 2010-05-22 0 288.4585 2010-05-23 0 288.7661 2010-05-24 0 287.5434 2010-05-25 0 287.8496 2010-05-26 0 286.9915 2010-05-27 0 290.3776 2010-05-28 0 290.4761 2010-05-29 0 288.0822 2010-05-30 0 289.5009 2010-05-31 0 289.6581 2010-06-01 0 287.9384 2010-06-02 0 286.7334 2010-06-03 0 286.8096 2010-06-04 0 289.3752 2010-06-05 0 291.4946 2010-06-06 0 293.1337 2010-06-07 0 292.7763 2010-06-08 0 291.5284 2010-06-09 0 293.5583 2010-06-10 0 295.7764 2010-06-11 0 296.342 2010-06-12 0 292.6535 2010-06-13 0 289.4586 2010-06-14 0 290.3994 2010-06-15 0 292.0876 2010-06-16 0 291.5567 2010-06-17 0 292.1236 2010-06-18 0 291.323 2010-06-19 0 288.6191 2010-06-20 0 288.8641 2010-06-21 0 289.9018 2010-06-22 0 290.9837 2010-06-23 0 291.7831 2010-06-24 0 291.147 2010-06-25 0 292.356 2010-06-26 0 293.6146 2010-06-27 0 292.9109 2010-06-28 0 295.1501 2010-06-29 0 297.2222 2010-06-30 0 296.5569 2010-07-01 0 298.0294 2010-07-02 0 298.8168 2010-07-03 0 298.5022 2010-07-04 0 297.4126 2010-07-05 0 297.47 2010-07-06 0 292.4125 2010-07-07 0 292.2239 2010-07-08 0 293.8703 2010-07-09 0 296.312 2010-07-10 0 298.5979 2010-07-11 0 299.0562 2010-07-12 0 299.973 2010-07-13 0 299.5983 2010-07-14 0 300.1283 2010-07-15 0 299.4019 2010-07-16 0 296.9815 2010-07-17 0 299.8753 2010-07-18 0 294.2009 2010-07-19 0 295.5257 2010-07-20 0 297.2075 2010-07-21 0 300.3351 2010-07-22 0 299.1116 2010-07-23 0 290.2224 2010-07-24 0 288.3444 2010-07-25 0 291.0689 2010-07-26 0 290.4683 2010-07-27 0 293.5514 2010-07-28 0 294.1434 2010-07-29 0 291.119 2010-07-30 0 292.1327 2010-07-31 0 294.1138 2010-08-01 0 294.9603 2010-08-02 0 296.292 2010-08-03 0 294.3375 2010-08-04 0 292.3365 2010-08-05 0 291.6897 2010-08-06 0 290.7437 2010-08-07 0 290.9742 2010-08-08 0 292.1322 2010-08-09 0 292.892 2010-08-10 0 294.2382 2010-08-11 0 295.9724 2010-08-12 0 296.8883 2010-08-13 0 295.6584 2010-08-14 0 297.1695 2010-08-15 0 299.245 2010-08-16 0 296.3705 2010-08-17 0 291.8234 2010-08-18 0 290.722 2010-08-19 0 290.8924 2010-08-20 0 289.3227 2010-08-21 0 295.1242 2010-08-22 0 294.0665 2010-08-23 0 291.5399 2010-08-24 0 290.4977 2010-08-25 0 287.6784 2010-08-26 0 286.5385 2010-08-27 0 288.6973 2010-08-28 0 287.2828 2010-08-29 0 285.7445 2010-08-30 0 286.0672 2010-08-31 0 284.9612 2010-09-01 0 286.9036 2010-09-02 0 287.7504 2010-09-03 0 286.3567 2010-09-04 0 283.6926 2010-09-05 0 286.241 2010-09-06 0 286.6111 2010-09-07 0 287.6584 2010-09-08 0 288.4237 2010-09-09 0 287.6374 2010-09-10 0 288.6351 2010-09-11 0 289.9364 2010-09-12 0 289.4983 2010-09-13 0 288.537 2010-09-14 0 287.4552 2010-09-15 0 287.2462 2010-09-16 0 285.4731 2010-09-17 0 285.4782 2010-09-18 0 285.6784 2010-09-19 0 285.6966 2010-09-20 0 287.8391 2010-09-21 0 288.5317 2010-09-22 0 286.7196 2010-09-23 0 287.0954 2010-09-24 0 287.9695 2010-09-25 0 287.1823 2010-09-26 0 284.9098 2010-09-27 0 285.248 2010-09-28 0 284.7502 2010-09-29 0 282.145 2010-09-30 0 280.8094 2010-10-01 0 280.9059 2010-10-02 0 284.0698 2010-10-03 0 285.5335 2010-10-04 0 285.8796 2010-10-05 0 286.8438 2010-10-06 0 286.7711 2010-10-07 0 286.7715 2010-10-08 0 284.9224 2010-10-09 0 281.7319 2010-10-10 0 279.9334 2010-10-11 0 278.8203 2010-10-12 0 279.5818 2010-10-13 0 279.1544 2010-10-14 0 279.539 2010-10-15 0 280.9137 2010-10-16 0 279.003 2010-10-17 0 276.2482 2010-10-18 0 275.1034 2010-10-19 0 275.6057 2010-10-20 0 278.3576 2010-10-21 0 277.2332 2010-10-22 0 278.3693 2010-10-23 0 278.7716 2010-10-24 0 278.9652 2010-10-25 0 277.5009 2010-10-26 0 275.7744 2010-10-27 0 276.5564 2010-10-28 0 279.2373 2010-10-29 0 278.998 2010-10-30 0 279.2805 2010-10-31 0 280.7919 2010-11-01 0 279.4992 2010-11-02 0 278.721 2010-11-03 0 282.4601 2010-11-04 0 284.1982 2010-11-05 0 285.6612 2010-11-06 0 282.6472 2010-11-07 0 279.2721 2010-11-08 0 277.8108 2010-11-09 0 277.4536 2010-11-10 0 276.4385 2010-11-11 0 279.3594 2010-11-12 0 280.4519 2010-11-13 0 281.629 2010-11-14 0 282.7408 2010-11-15 0 281.3938 2010-11-16 0 279.992 2010-11-17 0 278.1732 2010-11-18 0 276.8207 2010-11-19 0 279.032 2010-11-20 0 276.9147 2010-11-21 0 276.6454 2010-11-22 0 279.5959 2010-11-23 0 279.1206 2010-11-24 0 274.4769 2010-11-25 0 272.4806 2010-11-26 0 272.4943 2010-11-27 0 271.6961 2010-11-28 0 272.0411 2010-11-29 0 270.2102 2010-11-30 0 266.8284 2010-12-01 0 263.7334 2010-12-02 0 264.7803 2010-12-03 0 262.6605 2010-12-04 0 264.7309 2010-12-05 0 267.1322 2010-12-06 0 268.5455 2010-12-07 0 267.4458 2010-12-08 0 270.917 2010-12-09 0 272.5654 2010-12-10 0 271.4925 2010-12-11 0 273.646 2010-12-12 0 273.4116 2010-12-13 0 271.7781 2010-12-14 0 271.1964 2010-12-15 0 271.373 2010-12-16 0 268.2376 2010-12-17 0 268.0201 2010-12-18 0 267.2881 2010-12-19 0 265.5023 2010-12-20 0 267.7969 2010-12-21 0 266.0942 2010-12-22 0 271.5912 2010-12-23 0 272.6437 2010-12-24 0 272.3736 2010-12-25 0 269.9041 2010-12-26 0 263.1888 2010-12-27 0 263.225 2010-12-28 0 260.795 2010-12-29 0 256.1612 2010-12-30 0 257.4858 2010-12-31 0 267.2095