# date lev value 1980-01-01 1 269.5057 1980-01-01 2 273.1596 1980-01-01 3 276.5947 1980-01-01 4 279.5633 1980-01-02 1 270.1768 1980-01-02 2 273.1552 1980-01-02 3 276.2998 1980-01-02 4 279.3477 1980-01-03 1 270.6725 1980-01-03 2 273.1554 1980-01-03 3 276.0591 1980-01-03 4 279.1305 1980-01-04 1 267.6305 1980-01-04 2 273.16 1980-01-04 3 275.8293 1980-01-04 4 278.9141 1980-01-05 1 269.6197 1980-01-05 2 273.0637 1980-01-05 3 275.598 1980-01-05 4 278.6983 1980-01-06 1 270.4632 1980-01-06 2 272.9636 1980-01-06 3 275.3923 1980-01-06 4 278.4843 1980-01-07 1 269.8727 1980-01-07 2 272.7842 1980-01-07 3 275.1919 1980-01-07 4 278.2731 1980-01-08 1 267.0674 1980-01-08 2 271.9262 1980-01-08 3 274.9107 1980-01-08 4 278.0625 1980-01-09 1 265.2999 1980-01-09 2 269.9455 1980-01-09 3 274.3481 1980-01-09 4 277.839 1980-01-10 1 265.3348 1980-01-10 2 268.479 1980-01-10 3 273.5388 1980-01-10 4 277.5822 1980-01-11 1 265.0978 1980-01-11 2 268.138 1980-01-11 3 273.16 1980-01-11 4 277.3195 1980-01-12 1 263.0101 1980-01-12 2 266.8057 1980-01-12 3 273.16 1980-01-12 4 277.0963 1980-01-13 1 263.0013 1980-01-13 2 266.318 1980-01-13 3 273.16 1980-01-13 4 276.8844 1980-01-14 1 262.5149 1980-01-14 2 266.0494 1980-01-14 3 273.16 1980-01-14 4 276.6829 1980-01-15 1 263.0338 1980-01-15 2 266.0333 1980-01-15 3 273.16 1980-01-15 4 276.4912 1980-01-16 1 263.0781 1980-01-16 2 266.1554 1980-01-16 3 273.16 1980-01-16 4 276.3091 1980-01-17 1 263.1884 1980-01-17 2 266.4269 1980-01-17 3 273.16 1980-01-17 4 276.1365 1980-01-18 1 262.8609 1980-01-18 2 266.1104 1980-01-18 3 273.16 1980-01-18 4 275.9727 1980-01-19 1 264.2407 1980-01-19 2 266.5283 1980-01-19 3 273.148 1980-01-19 4 275.8174 1980-01-20 1 266.6028 1980-01-20 2 268.0084 1980-01-20 3 273.1316 1980-01-20 4 275.6701 1980-01-21 1 267.8564 1980-01-21 2 269.062 1980-01-21 3 273.1228 1980-01-21 4 275.5321 1980-01-22 1 270.6948 1980-01-22 2 270.7771 1980-01-22 3 273.1141 1980-01-22 4 275.404 1980-01-23 1 270.8782 1980-01-23 2 271.4384 1980-01-23 3 273.1067 1980-01-23 4 275.2856 1980-01-24 1 269.3884 1980-01-24 2 270.8974 1980-01-24 3 273.1046 1980-01-24 4 275.1763 1980-01-25 1 270.8789 1980-01-25 2 271.584 1980-01-25 3 273.1008 1980-01-25 4 275.0751 1980-01-26 1 268.3455 1980-01-26 2 270.6097 1980-01-26 3 273.1097 1980-01-26 4 274.9811 1980-01-27 1 268.4964 1980-01-27 2 270.049 1980-01-27 3 273.0937 1980-01-27 4 274.8928 1980-01-28 1 264.2527 1980-01-28 2 268.3575 1980-01-28 3 273.0889 1980-01-28 4 274.8091 1980-01-29 1 266.1848 1980-01-29 2 268.2158 1980-01-29 3 273.0689 1980-01-29 4 274.7285 1980-01-30 1 270.7035 1980-01-30 2 269.9741 1980-01-30 3 273.0088 1980-01-30 4 274.6517 1980-01-31 1 273.0873 1980-01-31 2 272.4624 1980-01-31 3 272.9903 1980-01-31 4 274.5778 1980-02-01 1 273.101 1980-02-01 2 273.0945 1980-02-01 3 273.1432 1980-02-01 4 274.5174 1980-02-02 1 271.2697 1980-02-02 2 272.0054 1980-02-02 3 273.0949 1980-02-02 4 274.4663 1980-02-03 1 273.1263 1980-02-03 2 272.9198 1980-02-03 3 273.0977 1980-02-03 4 274.4141 1980-02-04 1 272.5858 1980-02-04 2 272.8582 1980-02-04 3 273.16 1980-02-04 4 274.3725 1980-02-05 1 271.4177 1980-02-05 2 272.0418 1980-02-05 3 273.0908 1980-02-05 4 274.3341 1980-02-06 1 272.4073 1980-02-06 2 272.5876 1980-02-06 3 273.0591 1980-02-06 4 274.2929 1980-02-07 1 271.5346 1980-02-07 2 272.0849 1980-02-07 3 273.0311 1980-02-07 4 274.2554 1980-02-08 1 272.5353 1980-02-08 2 272.6306 1980-02-08 3 273.018 1980-02-08 4 274.2171 1980-02-09 1 271.462 1980-02-09 2 272.0875 1980-02-09 3 273.0275 1980-02-09 4 274.1835 1980-02-10 1 272.6792 1980-02-10 2 272.5439 1980-02-10 3 273.0393 1980-02-10 4 274.1527 1980-02-11 1 273.0564 1980-02-11 2 273.0346 1980-02-11 3 273.1227 1980-02-11 4 274.1285 1980-02-12 1 272.9444 1980-02-12 2 273.0859 1980-02-12 3 273.16 1980-02-12 4 274.1123 1980-02-13 1 271.6892 1980-02-13 2 272.4231 1980-02-13 3 273.1295 1980-02-13 4 274.0974 1980-02-14 1 270.4211 1980-02-14 2 271.5242 1980-02-14 3 273.0627 1980-02-14 4 274.0783 1980-02-15 1 270.6725 1980-02-15 2 271.375 1980-02-15 3 273.0284 1980-02-15 4 274.058 1980-02-16 1 270.9306 1980-02-16 2 271.5302 1980-02-16 3 273.049 1980-02-16 4 274.0373 1980-02-17 1 272.0928 1980-02-17 2 272.1272 1980-02-17 3 272.9753 1980-02-17 4 274.0187 1980-02-18 1 272.096 1980-02-18 2 272.3462 1980-02-18 3 272.9393 1980-02-18 4 273.9964 1980-02-19 1 272.0134 1980-02-19 2 272.2989 1980-02-19 3 272.9278 1980-02-19 4 273.9746 1980-02-20 1 272.2225 1980-02-20 2 272.4269 1980-02-20 3 272.9272 1980-02-20 4 273.9543 1980-02-21 1 272.3716 1980-02-21 2 272.5431 1980-02-21 3 272.952 1980-02-21 4 273.9367 1980-02-22 1 272.3649 1980-02-22 2 272.5672 1980-02-22 3 272.9792 1980-02-22 4 273.9228 1980-02-23 1 272.5031 1980-02-23 2 272.6658 1980-02-23 3 273.0095 1980-02-23 4 273.9121 1980-02-24 1 272.8547 1980-02-24 2 272.8686 1980-02-24 3 273.0688 1980-02-24 4 273.9056 1980-02-25 1 272.9186 1980-02-25 2 272.8919 1980-02-25 3 273.1333 1980-02-25 4 273.9048 1980-02-26 1 272.6591 1980-02-26 2 272.7938 1980-02-26 3 273.1512 1980-02-26 4 273.9074 1980-02-27 1 272.3521 1980-02-27 2 272.6325 1980-02-27 3 273.1331 1980-02-27 4 273.9096 1980-02-28 1 272.2527 1980-02-28 2 272.5421 1980-02-28 3 273.097 1980-02-28 4 273.9093 1980-02-29 1 272.7356 1980-02-29 2 272.7992 1980-02-29 3 273.094 1980-02-29 4 273.907 1980-03-01 1 273.0677 1980-03-01 2 273.0304 1980-03-01 3 273.15 1980-03-01 4 273.9077 1980-03-02 1 273.1582 1980-03-02 2 273.0844 1980-03-02 3 273.16 1980-03-02 4 273.9109 1980-03-03 1 273.16 1980-03-03 2 272.9052 1980-03-03 3 273.1597 1980-03-03 4 273.9138 1980-03-04 1 272.3345 1980-03-04 2 272.5981 1980-03-04 3 273.1358 1980-03-04 4 273.9158 1980-03-05 1 271.0704 1980-03-05 2 271.8526 1980-03-05 3 272.9983 1980-03-05 4 273.912 1980-03-06 1 272.2896 1980-03-06 2 272.3583 1980-03-06 3 272.8961 1980-03-06 4 273.8969 1980-03-07 1 273.16 1980-03-07 2 273.1102 1980-03-07 3 273.0164 1980-03-07 4 273.8847 1980-03-08 1 273.7922 1980-03-08 2 273.1303 1980-03-08 3 273.1431 1980-03-08 4 273.8848 1980-03-09 1 274.5575 1980-03-09 2 273.1463 1980-03-09 3 273.16 1980-03-09 4 273.8903 1980-03-10 1 273.7416 1980-03-10 2 273.1462 1980-03-10 3 273.16 1980-03-10 4 273.8955 1980-03-11 1 273.6205 1980-03-11 2 273.0827 1980-03-11 3 273.16 1980-03-11 4 273.9004 1980-03-12 1 273.254 1980-03-12 2 273.0237 1980-03-12 3 273.16 1980-03-12 4 273.9049 1980-03-13 1 273.7054 1980-03-13 2 273.0404 1980-03-13 3 273.16 1980-03-13 4 273.9091 1980-03-14 1 275.1428 1980-03-14 2 273.1466 1980-03-14 3 273.16 1980-03-14 4 273.913 1980-03-15 1 275.1445 1980-03-15 2 273.156 1980-03-15 3 273.16 1980-03-15 4 273.9167 1980-03-16 1 274.9825 1980-03-16 2 273.1435 1980-03-16 3 273.16 1980-03-16 4 273.9204 1980-03-17 1 275.1483 1980-03-17 2 273.1578 1980-03-17 3 273.16 1980-03-17 4 273.9239 1980-03-18 1 273.9435 1980-03-18 2 273.1289 1980-03-18 3 273.16 1980-03-18 4 273.927 1980-03-19 1 273.4984 1980-03-19 2 273.1325 1980-03-19 3 273.16 1980-03-19 4 273.9299 1980-03-20 1 273.1394 1980-03-20 2 273.1208 1980-03-20 3 273.16 1980-03-20 4 273.9328 1980-03-21 1 272.2057 1980-03-21 2 273.1247 1980-03-21 3 273.16 1980-03-21 4 273.9355 1980-03-22 1 272.7698 1980-03-22 2 273.1189 1980-03-22 3 273.16 1980-03-22 4 273.9379 1980-03-23 1 273.16 1980-03-23 2 273.1239 1980-03-23 3 273.16 1980-03-23 4 273.9402 1980-03-24 1 274.2178 1980-03-24 2 273.1269 1980-03-24 3 273.16 1980-03-24 4 273.9424 1980-03-25 1 275.3702 1980-03-25 2 273.1387 1980-03-25 3 273.16 1980-03-25 4 273.9446 1980-03-26 1 276.8034 1980-03-26 2 273.1449 1980-03-26 3 273.16 1980-03-26 4 273.9468 1980-03-27 1 277.2452 1980-03-27 2 273.1552 1980-03-27 3 273.16 1980-03-27 4 273.949 1980-03-28 1 280.2041 1980-03-28 2 273.8886 1980-03-28 3 273.16 1980-03-28 4 273.9513 1980-03-29 1 280.8824 1980-03-29 2 277.0002 1980-03-29 3 273.16 1980-03-29 4 273.955 1980-03-30 1 278.2081 1980-03-30 2 277.159 1980-03-30 3 273.16 1980-03-30 4 273.9604 1980-03-31 1 279.4864 1980-03-31 2 277.192 1980-03-31 3 273.16 1980-03-31 4 273.9656 1980-04-01 1 278.0061 1980-04-01 2 276.8129 1980-04-01 3 273.16 1980-04-01 4 273.9705 1980-04-02 1 280.6554 1980-04-02 2 277.8954 1980-04-02 3 273.16 1980-04-02 4 273.976 1980-04-03 1 277.2926 1980-04-03 2 276.9674 1980-04-03 3 273.16 1980-04-03 4 273.9819 1980-04-04 1 278.5701 1980-04-04 2 276.7425 1980-04-04 3 273.16 1980-04-04 4 273.987 1980-04-05 1 278.2007 1980-04-05 2 276.5889 1980-04-05 3 273.16 1980-04-05 4 273.9925 1980-04-06 1 277.6411 1980-04-06 2 276.4347 1980-04-06 3 273.16 1980-04-06 4 273.9984 1980-04-07 1 278.4241 1980-04-07 2 276.5204 1980-04-07 3 273.16 1980-04-07 4 274.0046 1980-04-08 1 277.66 1980-04-08 2 276.7173 1980-04-08 3 273.16 1980-04-08 4 274.0116 1980-04-09 1 277.8172 1980-04-09 2 276.4101 1980-04-09 3 273.16 1980-04-09 4 274.0186 1980-04-10 1 277.4718 1980-04-10 2 276.1422 1980-04-10 3 273.16 1980-04-10 4 274.0256 1980-04-11 1 278.3839 1980-04-11 2 276.4703 1980-04-11 3 273.16 1980-04-11 4 274.0327 1980-04-12 1 280.4552 1980-04-12 2 277.3428 1980-04-12 3 273.16 1980-04-12 4 274.0405 1980-04-13 1 281.2847 1980-04-13 2 278.2937 1980-04-13 3 273.16 1980-04-13 4 274.0491 1980-04-14 1 281.8849 1980-04-14 2 278.8418 1980-04-14 3 273.16 1980-04-14 4 274.0583 1980-04-15 1 282.7677 1980-04-15 2 279.4485 1980-04-15 3 273.7301 1980-04-15 4 274.0746 1980-04-16 1 283.3018 1980-04-16 2 280.303 1980-04-16 3 274.9524 1980-04-16 4 274.1564 1980-04-17 1 284.3292 1980-04-17 2 281.0819 1980-04-17 3 275.9615 1980-04-17 4 274.3113 1980-04-18 1 282.3044 1980-04-18 2 281.3174 1980-04-18 3 276.8422 1980-04-18 4 274.522 1980-04-19 1 280.155 1980-04-19 2 280.2041 1980-04-19 3 277.3506 1980-04-19 4 274.7668 1980-04-20 1 277.5754 1980-04-20 2 278.3689 1980-04-20 3 277.4398 1980-04-20 4 275.0146 1980-04-21 1 280.4892 1980-04-21 2 278.5936 1980-04-21 3 277.3399 1980-04-21 4 275.2383 1980-04-22 1 280.7349 1980-04-22 2 279.4825 1980-04-22 3 277.4773 1980-04-22 4 275.4443 1980-04-23 1 279.5832 1980-04-23 2 279.4175 1980-04-23 3 277.6648 1980-04-23 4 275.6461 1980-04-24 1 277.2165 1980-04-24 2 278.4528 1980-04-24 3 277.7113 1980-04-24 4 275.84 1980-04-25 1 279.6762 1980-04-25 2 278.313 1980-04-25 3 277.5887 1980-04-25 4 276.014 1980-04-26 1 280.6705 1980-04-26 2 278.8821 1980-04-26 3 277.6196 1980-04-26 4 276.1714 1980-04-27 1 284.237 1980-04-27 2 280.9134 1980-04-27 3 277.9162 1980-04-27 4 276.3258 1980-04-28 1 285.2886 1980-04-28 2 282.4868 1980-04-28 3 278.5039 1980-04-28 4 276.5009 1980-04-29 1 285.6056 1980-04-29 2 283.1055 1980-04-29 3 279.1207 1980-04-29 4 276.7061 1980-04-30 1 285.222 1980-04-30 2 283.57 1980-04-30 3 279.6997 1980-04-30 4 276.9372 1980-05-01 1 285.2772 1980-05-01 2 283.8665 1980-05-01 3 280.1967 1980-05-01 4 277.1882 1980-05-02 1 283.4427 1980-05-02 2 282.9606 1980-05-02 3 280.489 1980-05-02 4 277.4489 1980-05-03 1 282.2888 1980-05-03 2 282.2459 1980-05-03 3 280.5657 1980-05-03 4 277.7 1980-05-04 1 281.0191 1980-05-04 2 281.3956 1980-05-04 3 280.4948 1980-05-04 4 277.93 1980-05-05 1 280.8459 1980-05-05 2 280.7893 1980-05-05 3 280.3201 1980-05-05 4 278.1314 1980-05-06 1 282.3243 1980-05-06 2 281.054 1980-05-06 3 280.1937 1980-05-06 4 278.3044 1980-05-07 1 283.2622 1980-05-07 2 282.2392 1980-05-07 3 280.3104 1980-05-07 4 278.4624 1980-05-08 1 285.7325 1980-05-08 2 283.1007 1980-05-08 3 280.5412 1980-05-08 4 278.6211 1980-05-09 1 283.2362 1980-05-09 2 283.1495 1980-05-09 3 280.8766 1980-05-09 4 278.7892 1980-05-10 1 284.5441 1980-05-10 2 282.996 1980-05-10 3 281.039 1980-05-10 4 278.9608 1980-05-11 1 284.711 1980-05-11 2 283.2792 1980-05-11 3 281.2202 1980-05-11 4 279.1305 1980-05-12 1 284.6003 1980-05-12 2 283.6584 1980-05-12 3 281.444 1980-05-12 4 279.3008 1980-05-13 1 284.6758 1980-05-13 2 283.6018 1980-05-13 3 281.6277 1980-05-13 4 279.4724 1980-05-14 1 284.656 1980-05-14 2 283.7946 1980-05-14 3 281.799 1980-05-14 4 279.6422 1980-05-15 1 284.331 1980-05-15 2 283.6485 1980-05-15 3 281.9326 1980-05-15 4 279.8094 1980-05-16 1 284.7101 1980-05-16 2 283.6658 1980-05-16 3 282.0288 1980-05-16 4 279.9711 1980-05-17 1 284.9247 1980-05-17 2 283.9984 1980-05-17 3 282.1663 1980-05-17 4 280.1276 1980-05-18 1 287.8145 1980-05-18 2 285.1177 1980-05-18 3 282.3927 1980-05-18 4 280.2838 1980-05-19 1 288.7621 1980-05-19 2 286.2627 1980-05-19 3 282.8123 1980-05-19 4 280.4514 1980-05-20 1 287.4025 1980-05-20 2 286.3339 1980-05-20 3 283.2459 1980-05-20 4 280.6377 1980-05-21 1 286.1991 1980-05-21 2 285.7607 1980-05-21 3 283.5043 1980-05-21 4 280.8338 1980-05-22 1 285.2818 1980-05-22 2 285.2831 1980-05-22 3 283.6021 1980-05-22 4 281.0258 1980-05-23 1 285.3994 1980-05-23 2 284.6421 1980-05-23 3 283.5581 1980-05-23 4 281.2038 1980-05-24 1 287.4904 1980-05-24 2 285.7061 1980-05-24 3 283.6228 1980-05-24 4 281.3661 1980-05-25 1 287.0215 1980-05-25 2 285.9944 1980-05-25 3 283.8254 1980-05-25 4 281.5267 1980-05-26 1 288.8826 1980-05-26 2 286.6425 1980-05-26 3 284.0439 1980-05-26 4 281.6889 1980-05-27 1 291.6234 1980-05-27 2 288.1939 1980-05-27 3 284.4361 1980-05-27 4 281.8593 1980-05-28 1 291.4611 1980-05-28 2 289.2857 1980-05-28 3 285.016 1980-05-28 4 282.052 1980-05-29 1 293.1032 1980-05-29 2 289.8325 1980-05-29 3 285.5483 1980-05-29 4 282.2699 1980-05-30 1 288.7575 1980-05-30 2 289.5844 1980-05-30 3 286.0815 1980-05-30 4 282.5099 1980-05-31 1 289.1128 1980-05-31 2 288.2437 1980-05-31 3 286.1913 1980-05-31 4 282.7539 1980-06-01 1 289.34 1980-06-01 2 288.2004 1980-06-01 3 286.2076 1980-06-01 4 282.9817 1980-06-02 1 286.1266 1980-06-02 2 287.4391 1980-06-02 3 286.2179 1980-06-02 4 283.193 1980-06-03 1 284.5065 1980-06-03 2 285.9352 1980-06-03 3 285.9721 1980-06-03 4 283.3786 1980-06-04 1 286.7484 1980-06-04 2 285.6815 1980-06-04 3 285.6186 1980-06-04 4 283.5253 1980-06-05 1 290.057 1980-06-05 2 287.4038 1980-06-05 3 285.5656 1980-06-05 4 283.6437 1980-06-06 1 289.1396 1980-06-06 2 287.8866 1980-06-06 3 285.7816 1980-06-06 4 283.761 1980-06-07 1 289.818 1980-06-07 2 288.2693 1980-06-07 3 286.0036 1980-06-07 4 283.8842 1980-06-08 1 292.0806 1980-06-08 2 289.3133 1980-06-08 3 286.3027 1980-06-08 4 284.0152 1980-06-09 1 294.0018 1980-06-09 2 290.8321 1980-06-09 3 286.791 1980-06-09 4 284.1635 1980-06-10 1 294.9715 1980-06-10 2 292.0669 1980-06-10 3 287.4135 1980-06-10 4 284.34 1980-06-11 1 293.243 1980-06-11 2 292.1942 1980-06-11 3 288.018 1980-06-11 4 284.5472 1980-06-12 1 292.2333 1980-06-12 2 291.4182 1980-06-12 3 288.3947 1980-06-12 4 284.7763 1980-06-13 1 293.3719 1980-06-13 2 291.3191 1980-06-13 3 288.5628 1980-06-13 4 285.0076 1980-06-14 1 294.9229 1980-06-14 2 292.334 1980-06-14 3 288.8266 1980-06-14 4 285.2341 1980-06-15 1 293.6 1980-06-15 2 292.8954 1980-06-15 3 289.2161 1980-06-15 4 285.4659 1980-06-16 1 291.6338 1980-06-16 2 291.4595 1980-06-16 3 289.3847 1980-06-16 4 285.7028 1980-06-17 1 292.4535 1980-06-17 2 291.3458 1980-06-17 3 289.3719 1980-06-17 4 285.9253 1980-06-18 1 288.7497 1980-06-18 2 290.542 1980-06-18 3 289.3616 1980-06-18 4 286.129 1980-06-19 1 290.1068 1980-06-19 2 289.3309 1980-06-19 3 289.0532 1980-06-19 4 286.3067 1980-06-20 1 290.0003 1980-06-20 2 289.7776 1980-06-20 3 288.8793 1980-06-20 4 286.4497 1980-06-21 1 289.6336 1980-06-21 2 289.3603 1980-06-21 3 288.7435 1980-06-21 4 286.5692 1980-06-22 1 291.926 1980-06-22 2 290.0332 1980-06-22 3 288.6738 1980-06-22 4 286.6683 1980-06-23 1 291.8983 1980-06-23 2 290.7899 1980-06-23 3 288.8204 1980-06-23 4 286.7617 1980-06-24 1 291.3787 1980-06-24 2 290.9999 1980-06-24 3 289.0158 1980-06-24 4 286.8596 1980-06-25 1 291.2098 1980-06-25 2 290.4703 1980-06-25 3 289.0876 1980-06-25 4 286.9593 1980-06-26 1 291.2714 1980-06-26 2 290.5189 1980-06-26 3 289.1272 1980-06-26 4 287.0533 1980-06-27 1 290.0072 1980-06-27 2 290.3997 1980-06-27 3 289.1797 1980-06-27 4 287.1427 1980-06-28 1 287.8481 1980-06-28 2 289.0637 1980-06-28 3 289.055 1980-06-28 4 287.2232 1980-06-29 1 286.8395 1980-06-29 2 288.0448 1980-06-29 3 288.7512 1980-06-29 4 287.2805 1980-06-30 1 287.0856 1980-06-30 2 287.5458 1980-06-30 3 288.3845 1980-06-30 4 287.309 1980-07-01 1 289.457 1980-07-01 2 288.1451 1980-07-01 3 288.1401 1980-07-01 4 287.3127 1980-07-02 1 290.3955 1980-07-02 2 289.3045 1980-07-02 3 288.1903 1980-07-02 4 287.3094 1980-07-03 1 289.7193 1980-07-03 2 289.4258 1980-07-03 3 288.3277 1980-07-03 4 287.3149 1980-07-04 1 289.7119 1980-07-04 2 289.2861 1980-07-04 3 288.4153 1980-07-04 4 287.3284 1980-07-05 1 290.7585 1980-07-05 2 289.5363 1980-07-05 3 288.4739 1980-07-05 4 287.3455 1980-07-06 1 291.3046 1980-07-06 2 290.1626 1980-07-06 3 288.6277 1980-07-06 4 287.3684 1980-07-07 1 291.6632 1980-07-07 2 290.6112 1980-07-07 3 288.8364 1980-07-07 4 287.4028 1980-07-08 1 291.9847 1980-07-08 2 290.9237 1980-07-08 3 289.0566 1980-07-08 4 287.4497 1980-07-09 1 291.6318 1980-07-09 2 291.0987 1980-07-09 3 289.2755 1980-07-09 4 287.5089 1980-07-10 1 290.3816 1980-07-10 2 290.5489 1980-07-10 3 289.3867 1980-07-10 4 287.5768 1980-07-11 1 288.4276 1980-07-11 2 289.5214 1980-07-11 3 289.3243 1980-07-11 4 287.6417 1980-07-12 1 287.45 1980-07-12 2 288.5955 1980-07-12 3 289.0793 1980-07-12 4 287.6902 1980-07-13 1 288.9962 1980-07-13 2 288.305 1980-07-13 3 288.7617 1980-07-13 4 287.7128 1980-07-14 1 289.2852 1980-07-14 2 288.8297 1980-07-14 3 288.6275 1980-07-14 4 287.7159 1980-07-15 1 292.0891 1980-07-15 2 290.0595 1980-07-15 3 288.6763 1980-07-15 4 287.7147 1980-07-16 1 289.6031 1980-07-16 2 290.2101 1980-07-16 3 288.9027 1980-07-16 4 287.726 1980-07-17 1 287.2047 1980-07-17 2 288.5804 1980-07-17 3 288.8513 1980-07-17 4 287.7445 1980-07-18 1 287.4332 1980-07-18 2 287.9529 1980-07-18 3 288.5944 1980-07-18 4 287.7476 1980-07-19 1 288.3668 1980-07-19 2 288.0541 1980-07-19 3 288.3777 1980-07-19 4 287.7319 1980-07-20 1 290.2726 1980-07-20 2 288.958 1980-07-20 3 288.3315 1980-07-20 4 287.7075 1980-07-21 1 290.1257 1980-07-21 2 289.6948 1980-07-21 3 288.4778 1980-07-21 4 287.6895 1980-07-22 1 287.842 1980-07-22 2 288.6934 1980-07-22 3 288.5288 1980-07-22 4 287.6824 1980-07-23 1 289.9421 1980-07-23 2 288.6709 1980-07-23 3 288.4217 1980-07-23 4 287.6715 1980-07-24 1 291.2628 1980-07-24 2 289.7428 1980-07-24 3 288.5018 1980-07-24 4 287.6597 1980-07-25 1 292.0355 1980-07-25 2 290.5795 1980-07-25 3 288.7403 1980-07-25 4 287.661 1980-07-26 1 293.6273 1980-07-26 2 291.4226 1980-07-26 3 289.0492 1980-07-26 4 287.682 1980-07-27 1 294.7225 1980-07-27 2 292.6039 1980-07-27 3 289.4839 1980-07-27 4 287.7277 1980-07-28 1 294.5035 1980-07-28 2 293.15 1980-07-28 3 289.9699 1980-07-28 4 287.8038 1980-07-29 1 293.9947 1980-07-29 2 292.9883 1980-07-29 3 290.3442 1980-07-29 4 287.9067 1980-07-30 1 293.3246 1980-07-30 2 292.7451 1980-07-30 3 290.5766 1980-07-30 4 288.0238 1980-07-31 1 292.5106 1980-07-31 2 292.2967 1980-07-31 3 290.6739 1980-07-31 4 288.1432 1980-08-01 1 294.5709 1980-08-01 2 292.4143 1980-08-01 3 290.6834 1980-08-01 4 288.2558 1980-08-02 1 294.7678 1980-08-02 2 293.3106 1980-08-02 3 290.8719 1980-08-02 4 288.3653 1980-08-03 1 295.0748 1980-08-03 2 293.8094 1980-08-03 3 291.127 1980-08-03 4 288.4822 1980-08-04 1 296.0331 1980-08-04 2 294.1056 1980-08-04 3 291.3815 1980-08-04 4 288.6084 1980-08-05 1 295.293 1980-08-05 2 294.2561 1980-08-05 3 291.6409 1980-08-05 4 288.7436 1980-08-06 1 293.2851 1980-08-06 2 293.6448 1980-08-06 3 291.7924 1980-08-06 4 288.8826 1980-08-07 1 292.6822 1980-08-07 2 292.6912 1980-08-07 3 291.7221 1980-08-07 4 289.0127 1980-08-08 1 292.818 1980-08-08 2 292.5684 1980-08-08 3 291.6004 1980-08-08 4 289.1235 1980-08-09 1 290.863 1980-08-09 2 291.7809 1980-08-09 3 291.4557 1980-08-09 4 289.2176 1980-08-10 1 290.1867 1980-08-10 2 290.9324 1980-08-10 3 291.1779 1980-08-10 4 289.2899 1980-08-11 1 290.7357 1980-08-11 2 290.5119 1980-08-11 3 290.8589 1980-08-11 4 289.3333 1980-08-12 1 291.4928 1980-08-12 2 291.1772 1980-08-12 3 290.7069 1980-08-12 4 289.3542 1980-08-13 1 289.9678 1980-08-13 2 290.6566 1980-08-13 3 290.6116 1980-08-13 4 289.3665 1980-08-14 1 291.8279 1980-08-14 2 290.7851 1980-08-14 3 290.4641 1980-08-14 4 289.3678 1980-08-15 1 292.694 1980-08-15 2 291.5381 1980-08-15 3 290.4897 1980-08-15 4 289.3642 1980-08-16 1 293.5945 1980-08-16 2 292.2849 1980-08-16 3 290.6471 1980-08-16 4 289.3678 1980-08-17 1 292.9074 1980-08-17 2 292.4735 1980-08-17 3 290.8531 1980-08-17 4 289.3849 1980-08-18 1 290.9455 1980-08-18 2 291.606 1980-08-18 3 290.9205 1980-08-18 4 289.4111 1980-08-19 1 291.0002 1980-08-19 2 291.0123 1980-08-19 3 290.8094 1980-08-19 4 289.4322 1980-08-20 1 289.5749 1980-08-20 2 290.6662 1980-08-20 3 290.687 1980-08-20 4 289.4425 1980-08-21 1 289.7673 1980-08-21 2 290.2561 1980-08-21 3 290.4898 1980-08-21 4 289.4402 1980-08-22 1 286.6095 1980-08-22 2 288.8382 1980-08-22 3 290.2006 1980-08-22 4 289.4221 1980-08-23 1 286.1677 1980-08-23 2 287.6817 1980-08-23 3 289.7112 1980-08-23 4 289.3761 1980-08-24 1 285.9753 1980-08-24 2 287.2739 1980-08-24 3 289.2337 1980-08-24 4 289.2979 1980-08-25 1 285.9171 1980-08-25 2 286.9075 1980-08-25 3 288.8139 1980-08-25 4 289.1938 1980-08-26 1 286.726 1980-08-26 2 286.8821 1980-08-26 3 288.4646 1980-08-26 4 289.0703 1980-08-27 1 288.5872 1980-08-27 2 287.9117 1980-08-27 3 288.3272 1980-08-27 4 288.9384 1980-08-28 1 289.7577 1980-08-28 2 288.6526 1980-08-28 3 288.3802 1980-08-28 4 288.8159 1980-08-29 1 290.7374 1980-08-29 2 289.6183 1980-08-29 3 288.585 1980-08-29 4 288.7127 1980-08-30 1 291.1427 1980-08-30 2 290.3178 1980-08-30 3 288.8753 1980-08-30 4 288.6367 1980-08-31 1 289.6612 1980-08-31 2 289.847 1980-08-31 3 289.0788 1980-08-31 4 288.586 1980-09-01 1 288.7743 1980-09-01 2 289.4047 1980-09-01 3 289.1261 1980-09-01 4 288.5478 1980-09-02 1 286.6861 1980-09-02 2 288.0854 1980-09-02 3 288.9703 1980-09-02 4 288.5092 1980-09-03 1 287.3062 1980-09-03 2 287.5728 1980-09-03 3 288.6776 1980-09-03 4 288.4557 1980-09-04 1 289.5326 1980-09-04 2 288.5122 1980-09-04 3 288.5249 1980-09-04 4 288.3891 1980-09-05 1 290.6897 1980-09-05 2 289.4224 1980-09-05 3 288.6027 1980-09-05 4 288.3263 1980-09-06 1 290.2312 1980-09-06 2 290.0334 1980-09-06 3 288.8179 1980-09-06 4 288.2802 1980-09-07 1 290.2248 1980-09-07 2 289.6061 1980-09-07 3 288.926 1980-09-07 4 288.2509 1980-09-08 1 291.119 1980-09-08 2 290.0749 1980-09-08 3 289.0296 1980-09-08 4 288.2304 1980-09-09 1 289.8369 1980-09-09 2 290.2847 1980-09-09 3 289.1962 1980-09-09 4 288.2218 1980-09-10 1 287.9438 1980-09-10 2 289.0193 1980-09-10 3 289.1636 1980-09-10 4 288.2206 1980-09-11 1 287.8007 1980-09-11 2 288.4444 1980-09-11 3 288.9614 1980-09-11 4 288.2093 1980-09-12 1 287.5132 1980-09-12 2 287.9207 1980-09-12 3 288.7149 1980-09-12 4 288.1828 1980-09-13 1 288.5241 1980-09-13 2 288.4542 1980-09-13 3 288.5541 1980-09-13 4 288.1421 1980-09-14 1 286.2888 1980-09-14 2 287.5698 1980-09-14 3 288.4106 1980-09-14 4 288.0959 1980-09-15 1 286.3845 1980-09-15 2 287.2077 1980-09-15 3 288.1632 1980-09-15 4 288.0377 1980-09-16 1 285.8434 1980-09-16 2 286.5461 1980-09-16 3 287.8797 1980-09-16 4 287.9652 1980-09-17 1 286.4267 1980-09-17 2 286.7215 1980-09-17 3 287.6527 1980-09-17 4 287.8789 1980-09-18 1 286.6403 1980-09-18 2 286.9464 1980-09-18 3 287.5154 1980-09-18 4 287.7866 1980-09-19 1 286.3626 1980-09-19 2 286.6075 1980-09-19 3 287.3862 1980-09-19 4 287.6932 1980-09-20 1 288.1555 1980-09-20 2 287.2102 1980-09-20 3 287.314 1980-09-20 4 287.599 1980-09-21 1 288.9724 1980-09-21 2 288.1379 1980-09-21 3 287.427 1980-09-21 4 287.5144 1980-09-22 1 289.3171 1980-09-22 2 288.5482 1980-09-22 3 287.6139 1980-09-22 4 287.4488 1980-09-23 1 289.213 1980-09-23 2 288.8241 1980-09-23 3 287.8074 1980-09-23 4 287.4025 1980-09-24 1 287.7578 1980-09-24 2 288.2734 1980-09-24 3 287.9114 1980-09-24 4 287.3716 1980-09-25 1 288.1778 1980-09-25 2 288.1325 1980-09-25 3 287.8915 1980-09-25 4 287.345 1980-09-26 1 285.9237 1980-09-26 2 287.3125 1980-09-26 3 287.8092 1980-09-26 4 287.3178 1980-09-27 1 285.3816 1980-09-27 2 286.474 1980-09-27 3 287.5566 1980-09-27 4 287.28 1980-09-28 1 284.3296 1980-09-28 2 285.6955 1980-09-28 3 287.2311 1980-09-28 4 287.2239 1980-09-29 1 283.5471 1980-09-29 2 284.8581 1980-09-29 3 286.8435 1980-09-29 4 287.1463 1980-09-30 1 284.4811 1980-09-30 2 285.0819 1980-09-30 3 286.5111 1980-09-30 4 287.0475 1980-10-01 1 283.8428 1980-10-01 2 284.8972 1980-10-01 3 286.2768 1980-10-01 4 286.9373 1980-10-02 1 284.1704 1980-10-02 2 284.7583 1980-10-02 3 286.054 1980-10-02 4 286.8193 1980-10-03 1 283.0289 1980-10-03 2 284.367 1980-10-03 3 285.851 1980-10-03 4 286.696 1980-10-04 1 282.2473 1980-10-04 2 283.4261 1980-10-04 3 285.5398 1980-10-04 4 286.5644 1980-10-05 1 282.5897 1980-10-05 2 283.8103 1980-10-05 3 285.2927 1980-10-05 4 286.4214 1980-10-06 1 282.1831 1980-10-06 2 282.9251 1980-10-06 3 285.0105 1980-10-06 4 286.2728 1980-10-07 1 285.5926 1980-10-07 2 284.1907 1980-10-07 3 284.8491 1980-10-07 4 286.1175 1980-10-08 1 284.2041 1980-10-08 2 284.9156 1980-10-08 3 284.9722 1980-10-08 4 285.9757 1980-10-09 1 282.0155 1980-10-09 2 283.5706 1980-10-09 3 284.919 1980-10-09 4 285.8502 1980-10-10 1 281.5675 1980-10-10 2 282.983 1980-10-10 3 284.6885 1980-10-10 4 285.7227 1980-10-11 1 280.1096 1980-10-11 2 281.9845 1980-10-11 3 284.3643 1980-10-11 4 285.5858 1980-10-12 1 280.6555 1980-10-12 2 281.6955 1980-10-12 3 283.9938 1980-10-12 4 285.4337 1980-10-13 1 281.1962 1980-10-13 2 281.8937 1980-10-13 3 283.7285 1980-10-13 4 285.2708 1980-10-14 1 282.7689 1980-10-14 2 282.5589 1980-10-14 3 283.5912 1980-10-14 4 285.1063 1980-10-15 1 280.8551 1980-10-15 2 282.3237 1980-10-15 3 283.5486 1980-10-15 4 284.9501 1980-10-16 1 280.3475 1980-10-16 2 281.2954 1980-10-16 3 283.3271 1980-10-16 4 284.797 1980-10-17 1 284.0866 1980-10-17 2 282.5866 1980-10-17 3 283.1976 1980-10-17 4 284.6405 1980-10-18 1 285.4685 1980-10-18 2 284.3668 1980-10-18 3 283.4377 1980-10-18 4 284.5021 1980-10-19 1 282.2749 1980-10-19 2 283.7486 1980-10-19 3 283.6943 1980-10-19 4 284.3971 1980-10-20 1 278.7966 1980-10-20 2 281.5302 1980-10-20 3 283.5434 1980-10-20 4 284.3053 1980-10-21 1 277.973 1980-10-21 2 280.0627 1980-10-21 3 283.0657 1980-10-21 4 284.1956 1980-10-22 1 279.8606 1980-10-22 2 280.365 1980-10-22 3 282.6216 1980-10-22 4 284.0592 1980-10-23 1 280.6494 1980-10-23 2 280.7406 1980-10-23 3 282.3779 1980-10-23 4 283.9099 1980-10-24 1 283.15 1980-10-24 2 282.1297 1980-10-24 3 282.3628 1980-10-24 4 283.7632 1980-10-25 1 281.5487 1980-10-25 2 282.2536 1980-10-25 3 282.5064 1980-10-25 4 283.6355 1980-10-26 1 277.8142 1980-10-26 2 280.694 1980-10-26 3 282.4279 1980-10-26 4 283.5213 1980-10-27 1 277.99 1980-10-27 2 279.2641 1980-10-27 3 282.0227 1980-10-27 4 283.397 1980-10-28 1 283.3346 1980-10-28 2 281.1506 1980-10-28 3 281.7946 1980-10-28 4 283.256 1980-10-29 1 283.5302 1980-10-29 2 282.7018 1980-10-29 3 282.0193 1980-10-29 4 283.1295 1980-10-30 1 281.2934 1980-10-30 2 282.3207 1980-10-30 3 282.2549 1980-10-30 4 283.0329 1980-10-31 1 277.969 1980-10-31 2 280.5963 1980-10-31 3 282.1718 1980-10-31 4 282.9503 1980-11-01 1 274.1869 1980-11-01 2 278.2821 1980-11-01 3 281.7137 1980-11-01 4 282.854 1980-11-02 1 273.16 1980-11-02 2 276.5194 1980-11-02 3 280.9742 1980-11-02 4 282.7201 1980-11-03 1 273.1149 1980-11-03 2 275.4493 1980-11-03 3 280.1794 1980-11-03 4 282.5406 1980-11-04 1 273.16 1980-11-04 2 275.3364 1980-11-04 3 279.504 1980-11-04 4 282.3218 1980-11-05 1 273.08 1980-11-05 2 274.9648 1980-11-05 3 278.9637 1980-11-05 4 282.0783 1980-11-06 1 272.9588 1980-11-06 2 274.7279 1980-11-06 3 278.4994 1980-11-06 4 281.8185 1980-11-07 1 273.16 1980-11-07 2 274.8985 1980-11-07 3 278.1466 1980-11-07 4 281.5503 1980-11-08 1 273.1561 1980-11-08 2 274.9107 1980-11-08 3 277.8846 1980-11-08 4 281.2824 1980-11-09 1 273.1582 1980-11-09 2 274.86 1980-11-09 3 277.6682 1980-11-09 4 281.0196 1980-11-10 1 273.16 1980-11-10 2 274.5924 1980-11-10 3 277.4593 1980-11-10 4 280.7632 1980-11-11 1 273.1178 1980-11-11 2 274.3322 1980-11-11 3 277.2323 1980-11-11 4 280.5117 1980-11-12 1 272.2339 1980-11-12 2 273.7251 1980-11-12 3 276.9617 1980-11-12 4 280.2633 1980-11-13 1 273.1295 1980-11-13 2 274.1772 1980-11-13 3 276.7304 1980-11-13 4 280.0155 1980-11-14 1 273.078 1980-11-14 2 274.1907 1980-11-14 3 276.5921 1980-11-14 4 279.7757 1980-11-15 1 273.151 1980-11-15 2 274.3527 1980-11-15 3 276.4858 1980-11-15 4 279.5465 1980-11-16 1 277.7744 1980-11-16 2 275.6637 1980-11-16 3 276.4868 1980-11-16 4 279.3309 1980-11-17 1 281.0259 1980-11-17 2 278.5067 1980-11-17 3 276.9551 1980-11-17 4 279.149 1980-11-18 1 281.7798 1980-11-18 2 279.9149 1980-11-18 3 277.6498 1980-11-18 4 279.0269 1980-11-19 1 278.5479 1980-11-19 2 279.5332 1980-11-19 3 278.2329 1980-11-19 4 278.9636 1980-11-20 1 274.5966 1980-11-20 2 277.1428 1980-11-20 3 278.3081 1980-11-20 4 278.9301 1980-11-21 1 277.2013 1980-11-21 2 276.9415 1980-11-21 3 278.0875 1980-11-21 4 278.8896 1980-11-22 1 278.8205 1980-11-22 2 277.9437 1980-11-22 3 278.0596 1980-11-22 4 278.8427 1980-11-23 1 280.6994 1980-11-23 2 279.0971 1980-11-23 3 278.2379 1980-11-23 4 278.8059 1980-11-24 1 281.0125 1980-11-24 2 279.9831 1980-11-24 3 278.5711 1980-11-24 4 278.7917 1980-11-25 1 281.735 1980-11-25 2 280.5877 1980-11-25 3 278.9288 1980-11-25 4 278.8041 1980-11-26 1 278.5392 1980-11-26 2 279.8217 1980-11-26 3 279.193 1980-11-26 4 278.8398 1980-11-27 1 274.3181 1980-11-27 2 277.5851 1980-11-27 3 279.0591 1980-11-27 4 278.8776 1980-11-28 1 273.1536 1980-11-28 2 275.61 1980-11-28 3 278.5194 1980-11-28 4 278.8856 1980-11-29 1 273.16 1980-11-29 2 274.834 1980-11-29 3 277.9074 1980-11-29 4 278.8492 1980-11-30 1 273.1577 1980-11-30 2 274.6299 1980-11-30 3 277.3987 1980-11-30 4 278.7746 1980-12-01 1 270.5449 1980-12-01 2 273.5393 1980-12-01 3 276.9196 1980-12-01 4 278.6719 1980-12-02 1 269.4403 1980-12-02 2 273.1572 1980-12-02 3 276.4675 1980-12-02 4 278.5424 1980-12-03 1 272.0757 1980-12-03 2 273.1545 1980-12-03 3 276.1444 1980-12-03 4 278.396 1980-12-04 1 270.1084 1980-12-04 2 273.1595 1980-12-04 3 275.8909 1980-12-04 4 278.2414 1980-12-05 1 267.8086 1980-12-05 2 273.16 1980-12-05 3 275.6498 1980-12-05 4 278.0818 1980-12-06 1 269.4013 1980-12-06 2 273.144 1980-12-06 3 275.4323 1980-12-06 4 277.9184 1980-12-07 1 269.1628 1980-12-07 2 273.0801 1980-12-07 3 275.237 1980-12-07 4 277.7537 1980-12-08 1 267.8318 1980-12-08 2 272.8146 1980-12-08 3 275.0276 1980-12-08 4 277.5883 1980-12-09 1 272.4041 1980-12-09 2 272.7002 1980-12-09 3 274.7894 1980-12-09 4 277.4192 1980-12-10 1 272.6465 1980-12-10 2 273.114 1980-12-10 3 274.7074 1980-12-10 4 277.2525 1980-12-11 1 272.6554 1980-12-11 2 273.1113 1980-12-11 3 274.6544 1980-12-11 4 277.0952 1980-12-12 1 273.16 1980-12-12 2 273.16 1980-12-12 3 274.615 1980-12-12 4 276.9471 1980-12-13 1 273.1588 1980-12-13 2 273.16 1980-12-13 3 274.5748 1980-12-13 4 276.8081 1980-12-14 1 273.9496 1980-12-14 2 273.16 1980-12-14 3 274.5393 1980-12-14 4 276.6772 1980-12-15 1 276.2058 1980-12-15 2 273.16 1980-12-15 3 274.5214 1980-12-15 4 276.5547 1980-12-16 1 274.2273 1980-12-16 2 273.1592 1980-12-16 3 274.5004 1980-12-16 4 276.4402 1980-12-17 1 273.16 1980-12-17 2 273.134 1980-12-17 3 274.4628 1980-12-17 4 276.3329 1980-12-18 1 273.0332 1980-12-18 2 273.1428 1980-12-18 3 274.4217 1980-12-18 4 276.2319 1980-12-19 1 272.8192 1980-12-19 2 273.1484 1980-12-19 3 274.3897 1980-12-19 4 276.137 1980-12-20 1 271.7596 1980-12-20 2 273.1419 1980-12-20 3 274.3435 1980-12-20 4 276.0474 1980-12-21 1 271.3953 1980-12-21 2 273.1228 1980-12-21 3 274.2967 1980-12-21 4 275.9621 1980-12-22 1 270.982 1980-12-22 2 273.1069 1980-12-22 3 274.24 1980-12-22 4 275.88 1980-12-23 1 271.902 1980-12-23 2 273.085 1980-12-23 3 274.1831 1980-12-23 4 275.8008 1980-12-24 1 273.1219 1980-12-24 2 273.1592 1980-12-24 3 274.1575 1980-12-24 4 275.7248 1980-12-25 1 273.336 1980-12-25 2 273.16 1980-12-25 3 274.1419 1980-12-25 4 275.6535 1980-12-26 1 274.3543 1980-12-26 2 273.1558 1980-12-26 3 274.1331 1980-12-26 4 275.5872 1980-12-27 1 273.1594 1980-12-27 2 273.143 1980-12-27 3 274.1119 1980-12-27 4 275.5252 1980-12-28 1 272.9989 1980-12-28 2 273.1161 1980-12-28 3 274.0821 1980-12-28 4 275.4665 1980-12-29 1 273.1245 1980-12-29 2 273.1594 1980-12-29 3 274.0599 1980-12-29 4 275.4107 1980-12-30 1 273.16 1980-12-30 2 273.16 1980-12-30 3 274.0467 1980-12-30 4 275.3584 1980-12-31 1 273.783 1980-12-31 2 273.16 1980-12-31 3 274.0341 1980-12-31 4 275.3094 1981-01-01 1 274.6078 1981-01-01 2 273.1586 1981-01-01 3 274.0338 1981-01-01 4 275.2639 1981-01-02 1 273.16 1981-01-02 2 273.1538 1981-01-02 3 274.0171 1981-01-02 4 275.2216 1981-01-03 1 274.4443 1981-01-03 2 273.16 1981-01-03 3 274.0042 1981-01-03 4 275.1812 1981-01-04 1 273.8586 1981-01-04 2 273.1592 1981-01-04 3 273.9951 1981-01-04 4 275.1427 1981-01-05 1 273.16 1981-01-05 2 273.1521 1981-01-05 3 273.9781 1981-01-05 4 275.1063 1981-01-06 1 272.1168 1981-01-06 2 273.1565 1981-01-06 3 273.9574 1981-01-06 4 275.0721 1981-01-07 1 268.8197 1981-01-07 2 273.16 1981-01-07 3 273.9147 1981-01-07 4 275.0388 1981-01-08 1 267.6684 1981-01-08 2 273.16 1981-01-08 3 273.8568 1981-01-08 4 275.0046 1981-01-09 1 269.2939 1981-01-09 2 272.9635 1981-01-09 3 273.7876 1981-01-09 4 274.969 1981-01-10 1 271.8352 1981-01-10 2 272.6814 1981-01-10 3 273.699 1981-01-10 4 274.9305 1981-01-11 1 269.0554 1981-01-11 2 272.4718 1981-01-11 3 273.5981 1981-01-11 4 274.8886 1981-01-12 1 267.1436 1981-01-12 2 271.0345 1981-01-12 3 273.3259 1981-01-12 4 274.8376 1981-01-13 1 269.709 1981-01-13 2 270.534 1981-01-13 3 273.16 1981-01-13 4 274.781 1981-01-14 1 269.6437 1981-01-14 2 270.6101 1981-01-14 3 273.1594 1981-01-14 4 274.736 1981-01-15 1 272.5615 1981-01-15 2 272.1987 1981-01-15 3 273.1533 1981-01-15 4 274.6939 1981-01-16 1 271.825 1981-01-16 2 272.3659 1981-01-16 3 273.1521 1981-01-16 4 274.655 1981-01-17 1 271.3 1981-01-17 2 271.8288 1981-01-17 3 273.154 1981-01-17 4 274.6185 1981-01-18 1 272.4032 1981-01-18 2 272.5837 1981-01-18 3 273.1529 1981-01-18 4 274.5845 1981-01-19 1 270.3163 1981-01-19 2 271.5108 1981-01-19 3 273.1544 1981-01-19 4 274.5528 1981-01-20 1 271.8957 1981-01-20 2 272.2494 1981-01-20 3 273.1515 1981-01-20 4 274.5229 1981-01-21 1 269.2695 1981-01-21 2 271.204 1981-01-21 3 273.1543 1981-01-21 4 274.4948 1981-01-22 1 266.5049 1981-01-22 2 269.2948 1981-01-22 3 273.16 1981-01-22 4 274.4674 1981-01-23 1 267.6578 1981-01-23 2 269.2675 1981-01-23 3 273.16 1981-01-23 4 274.4407 1981-01-24 1 268.4095 1981-01-24 2 269.5836 1981-01-24 3 273.16 1981-01-24 4 274.415 1981-01-25 1 271.5838 1981-01-25 2 271.0873 1981-01-25 3 273.1521 1981-01-25 4 274.3908 1981-01-26 1 271.7663 1981-01-26 2 272.4593 1981-01-26 3 273.149 1981-01-26 4 274.3686 1981-01-27 1 267.8845 1981-01-27 2 270.4347 1981-01-27 3 273.1515 1981-01-27 4 274.3477 1981-01-28 1 267.6673 1981-01-28 2 269.4735 1981-01-28 3 273.16 1981-01-28 4 274.3269 1981-01-29 1 268.7835 1981-01-29 2 269.8304 1981-01-29 3 273.1533 1981-01-29 4 274.3068 1981-01-30 1 268.9143 1981-01-30 2 270.0295 1981-01-30 3 273.1453 1981-01-30 4 274.2869 1981-01-31 1 270.9277 1981-01-31 2 271.0458 1981-01-31 3 273.1446 1981-01-31 4 274.2682 1981-02-01 1 271.621 1981-02-01 2 272.006 1981-02-01 3 273.1408 1981-02-01 4 274.2509 1981-02-02 1 271.667 1981-02-02 2 272.0981 1981-02-02 3 273.1401 1981-02-02 4 274.2349 1981-02-03 1 272.1568 1981-02-03 2 272.3566 1981-02-03 3 273.1378 1981-02-03 4 274.2201 1981-02-04 1 273.151 1981-02-04 2 273.041 1981-02-04 3 273.1598 1981-02-04 4 274.2073 1981-02-05 1 272.8413 1981-02-05 2 272.9322 1981-02-05 3 273.16 1981-02-05 4 274.1964 1981-02-06 1 272.0349 1981-02-06 2 272.5519 1981-02-06 3 273.1432 1981-02-06 4 274.1858 1981-02-07 1 273.16 1981-02-07 2 273.0432 1981-02-07 3 273.1479 1981-02-07 4 274.175 1981-02-08 1 275.7466 1981-02-08 2 273.16 1981-02-08 3 273.16 1981-02-08 4 274.1665 1981-02-09 1 275.2062 1981-02-09 2 273.16 1981-02-09 3 273.16 1981-02-09 4 274.1586 1981-02-10 1 274.7797 1981-02-10 2 273.16 1981-02-10 3 273.16 1981-02-10 4 274.1513 1981-02-11 1 273.3224 1981-02-11 2 273.1129 1981-02-11 3 273.16 1981-02-11 4 274.144 1981-02-12 1 273.108 1981-02-12 2 273.03 1981-02-12 3 273.16 1981-02-12 4 274.1369 1981-02-13 1 271.8323 1981-02-13 2 272.9914 1981-02-13 3 273.16 1981-02-13 4 274.1308 1981-02-14 1 270.6332 1981-02-14 2 272.722 1981-02-14 3 273.153 1981-02-14 4 274.1252 1981-02-15 1 271.3976 1981-02-15 2 272.3041 1981-02-15 3 273.1448 1981-02-15 4 274.1191 1981-02-16 1 271.1989 1981-02-16 2 272.1864 1981-02-16 3 273.1414 1981-02-16 4 274.1134 1981-02-17 1 270.5429 1981-02-17 2 271.7947 1981-02-17 3 273.1425 1981-02-17 4 274.1076 1981-02-18 1 270.1562 1981-02-18 2 271.4399 1981-02-18 3 273.1426 1981-02-18 4 274.102 1981-02-19 1 271.2476 1981-02-19 2 271.7918 1981-02-19 3 273.1407 1981-02-19 4 274.0966 1981-02-20 1 271.1764 1981-02-20 2 271.7712 1981-02-20 3 273.14 1981-02-20 4 274.0915 1981-02-21 1 270.7474 1981-02-21 2 271.5587 1981-02-21 3 273.1387 1981-02-21 4 274.0865 1981-02-22 1 270.821 1981-02-22 2 271.5094 1981-02-22 3 273.1397 1981-02-22 4 274.0815 1981-02-23 1 270.5708 1981-02-23 2 271.3371 1981-02-23 3 273.1376 1981-02-23 4 274.0765 1981-02-24 1 272.0101 1981-02-24 2 272.1241 1981-02-24 3 273.1326 1981-02-24 4 274.0716 1981-02-25 1 272.0073 1981-02-25 2 272.3033 1981-02-25 3 273.1222 1981-02-25 4 274.0672 1981-02-26 1 271.3539 1981-02-26 2 272.0757 1981-02-26 3 273.1349 1981-02-26 4 274.0626 1981-02-27 1 270.9453 1981-02-27 2 271.7012 1981-02-27 3 273.1323 1981-02-27 4 274.0586 1981-02-28 1 270.6735 1981-02-28 2 271.5077 1981-02-28 3 273.1326 1981-02-28 4 274.0543 1981-03-01 1 271.2774 1981-03-01 2 271.625 1981-03-01 3 273.1287 1981-03-01 4 274.0499 1981-03-02 1 272.9623 1981-03-02 2 272.8104 1981-03-02 3 273.1386 1981-03-02 4 274.0463 1981-03-03 1 273.1275 1981-03-03 2 273.0531 1981-03-03 3 273.16 1981-03-03 4 274.0446 1981-03-04 1 273.1574 1981-03-04 2 273.1443 1981-03-04 3 273.16 1981-03-04 4 274.0437 1981-03-05 1 273.16 1981-03-05 2 273.075 1981-03-05 3 273.16 1981-03-05 4 274.043 1981-03-06 1 273.6565 1981-03-06 2 273.0627 1981-03-06 3 273.16 1981-03-06 4 274.0422 1981-03-07 1 277.2867 1981-03-07 2 273.16 1981-03-07 3 273.16 1981-03-07 4 274.0416 1981-03-08 1 279.3013 1981-03-08 2 273.16 1981-03-08 3 273.16 1981-03-08 4 274.0415 1981-03-09 1 280.0737 1981-03-09 2 273.16 1981-03-09 3 273.16 1981-03-09 4 274.0415 1981-03-10 1 278.0427 1981-03-10 2 273.16 1981-03-10 3 273.16 1981-03-10 4 274.0413 1981-03-11 1 279.3918 1981-03-11 2 274.6516 1981-03-11 3 273.16 1981-03-11 4 274.0402 1981-03-12 1 280.7486 1981-03-12 2 277.5434 1981-03-12 3 273.16 1981-03-12 4 274.0404 1981-03-13 1 278.8655 1981-03-13 2 277.422 1981-03-13 3 273.16 1981-03-13 4 274.0415 1981-03-14 1 279.5436 1981-03-14 2 277.4898 1981-03-14 3 273.16 1981-03-14 4 274.0435 1981-03-15 1 279.0453 1981-03-15 2 277.4573 1981-03-15 3 273.16 1981-03-15 4 274.0469 1981-03-16 1 278.1505 1981-03-16 2 276.6974 1981-03-16 3 273.16 1981-03-16 4 274.0511 1981-03-17 1 277.8815 1981-03-17 2 276.6549 1981-03-17 3 273.16 1981-03-17 4 274.056 1981-03-18 1 277.8639 1981-03-18 2 276.5947 1981-03-18 3 273.16 1981-03-18 4 274.0614 1981-03-19 1 276.7028 1981-03-19 2 275.8143 1981-03-19 3 273.16 1981-03-19 4 274.0668 1981-03-20 1 278.0308 1981-03-20 2 276.2387 1981-03-20 3 273.16 1981-03-20 4 274.0725 1981-03-21 1 279.4926 1981-03-21 2 276.6803 1981-03-21 3 273.1892 1981-03-21 4 274.0784 1981-03-22 1 282.3192 1981-03-22 2 278.5381 1981-03-22 3 273.9384 1981-03-22 4 274.0998 1981-03-23 1 282.3532 1981-03-23 2 279.7085 1981-03-23 3 274.9808 1981-03-23 4 274.1867 1981-03-24 1 282.4688 1981-03-24 2 280.26 1981-03-24 3 275.8694 1981-03-24 4 274.3359 1981-03-25 1 282.1919 1981-03-25 2 280.2428 1981-03-25 3 276.563 1981-03-25 4 274.5312 1981-03-26 1 284.2614 1981-03-26 2 281.3084 1981-03-26 3 277.1584 1981-03-26 4 274.7552 1981-03-27 1 280.9321 1981-03-27 2 281.0406 1981-03-27 3 277.7281 1981-03-27 4 275.0049 1981-03-28 1 280.6609 1981-03-28 2 279.7685 1981-03-28 3 277.9113 1981-03-28 4 275.261 1981-03-29 1 280.8185 1981-03-29 2 279.9356 1981-03-29 3 278.0107 1981-03-29 4 275.5034 1981-03-30 1 282.9019 1981-03-30 2 280.5438 1981-03-30 3 278.1554 1981-03-30 4 275.7338 1981-03-31 1 283.0424 1981-03-31 2 281.4913 1981-03-31 3 278.4804 1981-03-31 4 275.9623 1981-04-01 1 282.9986 1981-04-01 2 281.7561 1981-04-01 3 278.8276 1981-04-01 4 276.1971 1981-04-02 1 282.4045 1981-04-02 2 281.5882 1981-04-02 3 279.0938 1981-04-02 4 276.4357 1981-04-03 1 279.8786 1981-04-03 2 280.4301 1981-04-03 3 279.178 1981-04-03 4 276.6683 1981-04-04 1 279.877 1981-04-04 2 279.7222 1981-04-04 3 279.0592 1981-04-04 4 276.8792 1981-04-05 1 280.4127 1981-04-05 2 279.7663 1981-04-05 3 278.9565 1981-04-05 4 277.0639 1981-04-06 1 280.6613 1981-04-06 2 280.1532 1981-04-06 3 278.9597 1981-04-06 4 277.23 1981-04-07 1 280.4605 1981-04-07 2 279.8889 1981-04-07 3 278.9702 1981-04-07 4 277.3841 1981-04-08 1 282.5874 1981-04-08 2 280.6769 1981-04-08 3 279.0461 1981-04-08 4 277.5276 1981-04-09 1 282.9301 1981-04-09 2 281.6703 1981-04-09 3 279.3206 1981-04-09 4 277.6727 1981-04-10 1 283.001 1981-04-10 2 281.6904 1981-04-10 3 279.5888 1981-04-10 4 277.8269 1981-04-11 1 284.2067 1981-04-11 2 282.2857 1981-04-11 3 279.8591 1981-04-11 4 277.9872 1981-04-12 1 285.0077 1981-04-12 2 283.0862 1981-04-12 3 280.2133 1981-04-12 4 278.157 1981-04-13 1 283.3854 1981-04-13 2 283.1986 1981-04-13 3 280.5831 1981-04-13 4 278.3399 1981-04-14 1 280.9058 1981-04-14 2 281.6367 1981-04-14 3 280.6783 1981-04-14 4 278.5262 1981-04-15 1 281.0228 1981-04-15 2 280.9048 1981-04-15 3 280.5404 1981-04-15 4 278.6935 1981-04-16 1 280.274 1981-04-16 2 280.8788 1981-04-16 3 280.4308 1981-04-16 4 278.8376 1981-04-17 1 278.5356 1981-04-17 2 279.6999 1981-04-17 3 280.2242 1981-04-17 4 278.9599 1981-04-18 1 278.3185 1981-04-18 2 279.1336 1981-04-18 3 279.9224 1981-04-18 4 279.0528 1981-04-19 1 279.175 1981-04-19 2 278.9612 1981-04-19 3 279.6447 1981-04-19 4 279.1168 1981-04-20 1 280.8132 1981-04-20 2 279.9934 1981-04-20 3 279.5689 1981-04-20 4 279.162 1981-04-21 1 280.3815 1981-04-21 2 279.9709 1981-04-21 3 279.6117 1981-04-21 4 279.2046 1981-04-22 1 280.3441 1981-04-22 2 280.442 1981-04-22 3 279.7058 1981-04-22 4 279.248 1981-04-23 1 279.1485 1981-04-23 2 279.7471 1981-04-23 3 279.7216 1981-04-23 4 279.2931 1981-04-24 1 279.8356 1981-04-24 2 279.3809 1981-04-24 3 279.619 1981-04-24 4 279.3305 1981-04-25 1 281.8799 1981-04-25 2 280.335 1981-04-25 3 279.64 1981-04-25 4 279.3607 1981-04-26 1 284.2145 1981-04-26 2 281.9976 1981-04-26 3 279.9191 1981-04-26 4 279.3992 1981-04-27 1 283.4458 1981-04-27 2 282.6191 1981-04-27 3 280.3571 1981-04-27 4 279.4626 1981-04-28 1 283.4511 1981-04-28 2 282.59 1981-04-28 3 280.6916 1981-04-28 4 279.5495 1981-04-29 1 282.8228 1981-04-29 2 282.2188 1981-04-29 3 280.8967 1981-04-29 4 279.6494 1981-04-30 1 284.2245 1981-04-30 2 282.8524 1981-04-30 3 281.0823 1981-04-30 4 279.7537 1981-05-01 1 282.4892 1981-05-01 2 282.7769 1981-05-01 3 281.3146 1981-05-01 4 279.867 1981-05-02 1 280.8213 1981-05-02 2 281.4784 1981-05-02 3 281.2974 1981-05-02 4 279.9804 1981-05-03 1 281.5247 1981-05-03 2 281.2682 1981-05-03 3 281.1506 1981-05-03 4 280.0753 1981-05-04 1 282.2253 1981-05-04 2 281.4229 1981-05-04 3 281.0686 1981-05-04 4 280.1533 1981-05-05 1 281.7009 1981-05-05 2 281.9715 1981-05-05 3 281.1355 1981-05-05 4 280.2239 1981-05-06 1 284.4679 1981-05-06 2 282.4076 1981-05-06 3 281.1989 1981-05-06 4 280.2937 1981-05-07 1 285.8408 1981-05-07 2 283.5645 1981-05-07 3 281.4547 1981-05-07 4 280.3692 1981-05-08 1 287.7652 1981-05-08 2 284.875 1981-05-08 3 281.8799 1981-05-08 4 280.4636 1981-05-09 1 290.5145 1981-05-09 2 286.8687 1981-05-09 3 282.5125 1981-05-09 4 280.588 1981-05-10 1 291.4343 1981-05-10 2 288.2744 1981-05-10 3 283.3006 1981-05-10 4 280.7547 1981-05-11 1 290.9916 1981-05-11 2 288.8946 1981-05-11 3 284.0656 1981-05-11 4 280.9645 1981-05-12 1 290.6931 1981-05-12 2 288.7493 1981-05-12 3 284.6406 1981-05-12 4 281.2059 1981-05-13 1 290.8893 1981-05-13 2 288.8777 1981-05-13 3 285.0698 1981-05-13 4 281.463 1981-05-14 1 291.8093 1981-05-14 2 289.5058 1981-05-14 3 285.4913 1981-05-14 4 281.7298 1981-05-15 1 291.7906 1981-05-15 2 289.7794 1981-05-15 3 285.9114 1981-05-15 4 282.0078 1981-05-16 1 291.5411 1981-05-16 2 289.9543 1981-05-16 3 286.2705 1981-05-16 4 282.292 1981-05-17 1 292.0971 1981-05-17 2 290.0875 1981-05-17 3 286.5582 1981-05-17 4 282.5754 1981-05-18 1 289.3982 1981-05-18 2 289.4995 1981-05-18 3 286.7831 1981-05-18 4 282.8549 1981-05-19 1 290.0073 1981-05-19 2 288.6813 1981-05-19 3 286.7638 1981-05-19 4 283.1175 1981-05-20 1 291.8979 1981-05-20 2 289.6782 1981-05-20 3 286.8439 1981-05-20 4 283.3578 1981-05-21 1 292.3533 1981-05-21 2 290.453 1981-05-21 3 287.1049 1981-05-21 4 283.5911 1981-05-22 1 292.6017 1981-05-22 2 290.7239 1981-05-22 3 287.3954 1981-05-22 4 283.8253 1981-05-23 1 291.5376 1981-05-23 2 290.7133 1981-05-23 3 287.6666 1981-05-23 4 284.0605 1981-05-24 1 291.991 1981-05-24 2 290.5561 1981-05-24 3 287.8332 1981-05-24 4 284.2921 1981-05-25 1 290.6905 1981-05-25 2 290.4369 1981-05-25 3 287.9875 1981-05-25 4 284.5165 1981-05-26 1 291.6407 1981-05-26 2 290.2114 1981-05-26 3 288.0365 1981-05-26 4 284.7299 1981-05-27 1 290.7213 1981-05-27 2 290.3184 1981-05-27 3 288.1404 1981-05-27 4 284.9323 1981-05-28 1 290.104 1981-05-28 2 289.6007 1981-05-28 3 288.1338 1981-05-28 4 285.1242 1981-05-29 1 289.8676 1981-05-29 2 289.3111 1981-05-29 3 288.0653 1981-05-29 4 285.2968 1981-05-30 1 292.6684 1981-05-30 2 290.3225 1981-05-30 3 288.0913 1981-05-30 4 285.4515 1981-05-31 1 294.229 1981-05-31 2 291.4381 1981-05-31 3 288.3461 1981-05-31 4 285.6042 1981-06-01 1 296.0074 1981-06-01 2 292.9148 1981-06-01 3 288.8021 1981-06-01 4 285.7697 1981-06-02 1 296.3869 1981-06-02 2 293.8793 1981-06-02 3 289.3744 1981-06-02 4 285.9592 1981-06-03 1 296.6723 1981-06-03 2 294.2226 1981-06-03 3 289.896 1981-06-03 4 286.1727 1981-06-04 1 294.7678 1981-06-04 2 294.2263 1981-06-04 3 290.3465 1981-06-04 4 286.403 1981-06-05 1 292.66 1981-06-05 2 292.6539 1981-06-05 3 290.4987 1981-06-05 4 286.6376 1981-06-06 1 292.2667 1981-06-06 2 292.1843 1981-06-06 3 290.4518 1981-06-06 4 286.8548 1981-06-07 1 293.0177 1981-06-07 2 291.8872 1981-06-07 3 290.3428 1981-06-07 4 287.0484 1981-06-08 1 293.2129 1981-06-08 2 292.1325 1981-06-08 3 290.3201 1981-06-08 4 287.2214 1981-06-09 1 295.6317 1981-06-09 2 293.1644 1981-06-09 3 290.4214 1981-06-09 4 287.3824 1981-06-10 1 293.793 1981-06-10 2 293.3239 1981-06-10 3 290.6621 1981-06-10 4 287.5442 1981-06-11 1 292.9477 1981-06-11 2 292.4175 1981-06-11 3 290.7274 1981-06-11 4 287.7041 1981-06-12 1 292.9206 1981-06-12 2 292.7487 1981-06-12 3 290.7762 1981-06-12 4 287.8531 1981-06-13 1 288.6978 1981-06-13 2 290.5776 1981-06-13 3 290.6235 1981-06-13 4 287.9895 1981-06-14 1 288.3496 1981-06-14 2 289.5878 1981-06-14 3 290.2231 1981-06-14 4 288.0923 1981-06-15 1 291.5313 1981-06-15 2 289.8625 1981-06-15 3 289.8478 1981-06-15 4 288.1579 1981-06-16 1 289.9167 1981-06-16 2 290.4707 1981-06-16 3 289.7798 1981-06-16 4 288.2037 1981-06-17 1 287.2887 1981-06-17 2 288.9666 1981-06-17 3 289.5937 1981-06-17 4 288.2393 1981-06-18 1 287.6381 1981-06-18 2 288.187 1981-06-18 3 289.221 1981-06-18 4 288.2503 1981-06-19 1 288.8921 1981-06-19 2 288.5675 1981-06-19 3 288.9461 1981-06-19 4 288.2357 1981-06-20 1 290.1846 1981-06-20 2 289.1548 1981-06-20 3 288.8468 1981-06-20 4 288.2095 1981-06-21 1 290.5058 1981-06-21 2 289.9505 1981-06-21 3 288.9333 1981-06-21 4 288.1852 1981-06-22 1 290.6102 1981-06-22 2 289.9156 1981-06-22 3 289.0396 1981-06-22 4 288.1712 1981-06-23 1 291.0395 1981-06-23 2 290.2679 1981-06-23 3 289.1488 1981-06-23 4 288.1657 1981-06-24 1 288.0436 1981-06-24 2 289.6001 1981-06-24 3 289.2277 1981-06-24 4 288.1688 1981-06-25 1 288.5695 1981-06-25 2 288.7019 1981-06-25 3 289.0571 1981-06-25 4 288.1678 1981-06-26 1 291.6019 1981-06-26 2 289.6508 1981-06-26 3 288.9541 1981-06-26 4 288.1549 1981-06-27 1 292.2723 1981-06-27 2 290.6443 1981-06-27 3 289.1156 1981-06-27 4 288.1465 1981-06-28 1 293.5458 1981-06-28 2 291.6668 1981-06-28 3 289.4156 1981-06-28 4 288.156 1981-06-29 1 291.7055 1981-06-29 2 292.1076 1981-06-29 3 289.8019 1981-06-29 4 288.1904 1981-06-30 1 285.0413 1981-06-30 2 288.8311 1981-06-30 3 289.7671 1981-06-30 4 288.2399 1981-07-01 1 288.0475 1981-07-01 2 287.76 1981-07-01 3 289.2179 1981-07-01 4 288.2589 1981-07-02 1 290.719 1981-07-02 2 288.9597 1981-07-02 3 288.9378 1981-07-02 4 288.244 1981-07-03 1 292.239 1981-07-03 2 290.6493 1981-07-03 3 289.0607 1981-07-03 4 288.2252 1981-07-04 1 290.7956 1981-07-04 2 290.631 1981-07-04 3 289.3069 1981-07-04 4 288.2248 1981-07-05 1 292.4716 1981-07-05 2 290.8668 1981-07-05 3 289.4437 1981-07-05 4 288.238 1981-07-06 1 292.561 1981-07-06 2 291.6757 1981-07-06 3 289.6923 1981-07-06 4 288.2634 1981-07-07 1 292.7577 1981-07-07 2 291.5338 1981-07-07 3 289.8893 1981-07-07 4 288.3035 1981-07-08 1 294.1837 1981-07-08 2 292.3437 1981-07-08 3 290.1114 1981-07-08 4 288.3536 1981-07-09 1 294.714 1981-07-09 2 293.0073 1981-07-09 3 290.4209 1981-07-09 4 288.4187 1981-07-10 1 295.1904 1981-07-10 2 293.446 1981-07-10 3 290.7417 1981-07-10 4 288.5009 1981-07-11 1 296.1361 1981-07-11 2 294.1134 1981-07-11 3 291.0824 1981-07-11 4 288.5993 1981-07-12 1 295.4253 1981-07-12 2 294.4767 1981-07-12 3 291.4505 1981-07-12 4 288.7151 1981-07-13 1 291.2563 1981-07-13 2 293.0161 1981-07-13 3 291.6142 1981-07-13 4 288.8418 1981-07-14 1 291.2566 1981-07-14 2 291.4592 1981-07-14 3 291.378 1981-07-14 4 288.9543 1981-07-15 1 290.0523 1981-07-15 2 290.9673 1981-07-15 3 291.0946 1981-07-15 4 289.0378 1981-07-16 1 290.8209 1981-07-16 2 290.5769 1981-07-16 3 290.7802 1981-07-16 4 289.0947 1981-07-17 1 290.9465 1981-07-17 2 290.9076 1981-07-17 3 290.604 1981-07-17 4 289.1295 1981-07-18 1 290.4304 1981-07-18 2 290.5383 1981-07-18 3 290.4611 1981-07-18 4 289.1513 1981-07-19 1 289.434 1981-07-19 2 290.2641 1981-07-19 3 290.3238 1981-07-19 4 289.1606 1981-07-20 1 289.1741 1981-07-20 2 289.6895 1981-07-20 3 290.1167 1981-07-20 4 289.1565 1981-07-21 1 290.0405 1981-07-21 2 289.7466 1981-07-21 3 289.9173 1981-07-21 4 289.1367 1981-07-22 1 290.2235 1981-07-22 2 289.8441 1981-07-22 3 289.8078 1981-07-22 4 289.1076 1981-07-23 1 292.6239 1981-07-23 2 290.9621 1981-07-23 3 289.8422 1981-07-23 4 289.0772 1981-07-24 1 292.3478 1981-07-24 2 291.5464 1981-07-24 3 290.0469 1981-07-24 4 289.0593 1981-07-25 1 290.9388 1981-07-25 2 291.1382 1981-07-25 3 290.2026 1981-07-25 4 289.0578 1981-07-26 1 289.7032 1981-07-26 2 290.3896 1981-07-26 3 290.1843 1981-07-26 4 289.0635 1981-07-27 1 288.8804 1981-07-27 2 289.6568 1981-07-27 3 290.0203 1981-07-27 4 289.0606 1981-07-28 1 290.244 1981-07-28 2 289.6334 1981-07-28 3 289.8187 1981-07-28 4 289.0427 1981-07-29 1 291.9533 1981-07-29 2 290.601 1981-07-29 3 289.792 1981-07-29 4 289.0169 1981-07-30 1 290.7641 1981-07-30 2 290.9142 1981-07-30 3 289.9241 1981-07-30 4 288.9983 1981-07-31 1 290.1101 1981-07-31 2 290.179 1981-07-31 3 289.9203 1981-07-31 4 288.9865 1981-08-01 1 292.285 1981-08-01 2 290.6692 1981-08-01 3 289.8909 1981-08-01 4 288.9723 1981-08-02 1 293.2636 1981-08-02 2 291.9658 1981-08-02 3 290.0885 1981-08-02 4 288.9648 1981-08-03 1 292.0451 1981-08-03 2 291.6192 1981-08-03 3 290.29 1981-08-03 4 288.9744 1981-08-04 1 293.3253 1981-08-04 2 291.9115 1981-08-04 3 290.4129 1981-08-04 4 288.9933 1981-08-05 1 294.069 1981-08-05 2 292.6326 1981-08-05 3 290.6228 1981-08-05 4 289.022 1981-08-06 1 294.7264 1981-08-06 2 293.2549 1981-08-06 3 290.8969 1981-08-06 4 289.0658 1981-08-07 1 295.8483 1981-08-07 2 293.7997 1981-08-07 3 291.1901 1981-08-07 4 289.1262 1981-08-08 1 296.4598 1981-08-08 2 294.6808 1981-08-08 3 291.5608 1981-08-08 4 289.2049 1981-08-09 1 297.1371 1981-08-09 2 294.9976 1981-08-09 3 291.9152 1981-08-09 4 289.3036 1981-08-10 1 294.2999 1981-08-10 2 294.8451 1981-08-10 3 292.2483 1981-08-10 4 289.4192 1981-08-11 1 289.4597 1981-08-11 2 292.3809 1981-08-11 3 292.2195 1981-08-11 4 289.5412 1981-08-12 1 291.5101 1981-08-12 2 291.0049 1981-08-12 3 291.7366 1981-08-12 4 289.6381 1981-08-13 1 291.4889 1981-08-13 2 291.379 1981-08-13 3 291.4217 1981-08-13 4 289.6957 1981-08-14 1 293.4328 1981-08-14 2 292.0773 1981-08-14 3 291.2826 1981-08-14 4 289.7304 1981-08-15 1 294.935 1981-08-15 2 293.0643 1981-08-15 3 291.3672 1981-08-15 4 289.7597 1981-08-16 1 292.4788 1981-08-16 2 293.2563 1981-08-16 3 291.5901 1981-08-16 4 289.7986 1981-08-17 1 288.7424 1981-08-17 2 290.969 1981-08-17 3 291.477 1981-08-17 4 289.84 1981-08-18 1 288.643 1981-08-18 2 289.7122 1981-08-18 3 291.0397 1981-08-18 4 289.8548 1981-08-19 1 289.7536 1981-08-19 2 289.663 1981-08-19 3 290.6348 1981-08-19 4 289.8363 1981-08-20 1 288.5896 1981-08-20 2 289.9048 1981-08-20 3 290.4259 1981-08-20 4 289.7971 1981-08-21 1 287.8545 1981-08-21 2 288.8544 1981-08-21 3 290.1255 1981-08-21 4 289.7444 1981-08-22 1 288.0935 1981-08-22 2 288.5658 1981-08-22 3 289.7961 1981-08-22 4 289.672 1981-08-23 1 287.8011 1981-08-23 2 288.5499 1981-08-23 3 289.5498 1981-08-23 4 289.5846 1981-08-24 1 288.7852 1981-08-24 2 288.6448 1981-08-24 3 289.3508 1981-08-24 4 289.4882 1981-08-25 1 287.8418 1981-08-25 2 288.6451 1981-08-25 3 289.2476 1981-08-25 4 289.3894 1981-08-26 1 288.4009 1981-08-26 2 288.4157 1981-08-26 3 289.1028 1981-08-26 4 289.2899 1981-08-27 1 287.5974 1981-08-27 2 288.4748 1981-08-27 3 289.0081 1981-08-27 4 289.1895 1981-08-28 1 286.2058 1981-08-28 2 287.4734 1981-08-28 3 288.8126 1981-08-28 4 289.088 1981-08-29 1 286.2316 1981-08-29 2 287.0912 1981-08-29 3 288.5347 1981-08-29 4 288.9764 1981-08-30 1 288.1445 1981-08-30 2 287.579 1981-08-30 3 288.3307 1981-08-30 4 288.8556 1981-08-31 1 288.3773 1981-08-31 2 288.0914 1981-08-31 3 288.3025 1981-08-31 4 288.737 1981-09-01 1 289.0029 1981-09-01 2 288.6633 1981-09-01 3 288.3643 1981-09-01 4 288.6296 1981-09-02 1 287.4959 1981-09-02 2 288.0751 1981-09-02 3 288.3896 1981-09-02 4 288.5357 1981-09-03 1 288.1698 1981-09-03 2 288.1521 1981-09-03 3 288.3424 1981-09-03 4 288.4472 1981-09-04 1 288.2258 1981-09-04 2 288.1499 1981-09-04 3 288.3078 1981-09-04 4 288.3633 1981-09-05 1 288.1329 1981-09-05 2 288.2018 1981-09-05 3 288.2884 1981-09-05 4 288.2842 1981-09-06 1 288.8341 1981-09-06 2 288.3503 1981-09-06 3 288.2726 1981-09-06 4 288.2101 1981-09-07 1 289.9713 1981-09-07 2 288.9589 1981-09-07 3 288.337 1981-09-07 4 288.1436 1981-09-08 1 290.6162 1981-09-08 2 289.6768 1981-09-08 3 288.5156 1981-09-08 4 288.0915 1981-09-09 1 290.7404 1981-09-09 2 290.161 1981-09-09 3 288.7467 1981-09-09 4 288.0587 1981-09-10 1 290.1429 1981-09-10 2 289.8417 1981-09-10 3 288.907 1981-09-10 4 288.0439 1981-09-11 1 290.0937 1981-09-11 2 289.7907 1981-09-11 3 288.9867 1981-09-11 4 288.0385 1981-09-12 1 290.0453 1981-09-12 2 289.7079 1981-09-12 3 289.0259 1981-09-12 4 288.0378 1981-09-13 1 288.2527 1981-09-13 2 289.3888 1981-09-13 3 289.0465 1981-09-13 4 288.0396 1981-09-14 1 286.3737 1981-09-14 2 287.8486 1981-09-14 3 288.828 1981-09-14 4 288.0356 1981-09-15 1 287.2894 1981-09-15 2 287.5748 1981-09-15 3 288.4955 1981-09-15 4 288.0096 1981-09-16 1 286.0939 1981-09-16 2 287.0954 1981-09-16 3 288.2235 1981-09-16 4 287.9644 1981-09-17 1 285.4315 1981-09-17 2 286.567 1981-09-17 3 287.92 1981-09-17 4 287.9012 1981-09-18 1 286.9522 1981-09-18 2 286.7487 1981-09-18 3 287.6562 1981-09-18 4 287.8216 1981-09-19 1 287.364 1981-09-19 2 287.3758 1981-09-19 3 287.5745 1981-09-19 4 287.7361 1981-09-20 1 286.0096 1981-09-20 2 286.8791 1981-09-20 3 287.512 1981-09-20 4 287.6542 1981-09-21 1 290.6546 1981-09-21 2 288.0372 1981-09-21 3 287.4637 1981-09-21 4 287.5724 1981-09-22 1 290.4369 1981-09-22 2 289.2426 1981-09-22 3 287.7401 1981-09-22 4 287.5074 1981-09-23 1 287.5876 1981-09-23 2 288.9344 1981-09-23 3 288.014 1981-09-23 4 287.4697 1981-09-24 1 286.2475 1981-09-24 2 287.2957 1981-09-24 3 287.9291 1981-09-24 4 287.4424 1981-09-25 1 286.0403 1981-09-25 2 286.6968 1981-09-25 3 287.6802 1981-09-25 4 287.4031 1981-09-26 1 287.6161 1981-09-26 2 287.0863 1981-09-26 3 287.4845 1981-09-26 4 287.3495 1981-09-27 1 288.2278 1981-09-27 2 287.6884 1981-09-27 3 287.459 1981-09-27 4 287.2928 1981-09-28 1 289.5478 1981-09-28 2 288.3968 1981-09-28 3 287.5479 1981-09-28 4 287.2433 1981-09-29 1 287.3443 1981-09-29 2 288.1916 1981-09-29 3 287.6911 1981-09-29 4 287.2078 1981-09-30 1 286.9763 1981-09-30 2 287.5148 1981-09-30 3 287.6467 1981-09-30 4 287.1786 1981-10-01 1 286.5827 1981-10-01 2 286.7985 1981-10-01 3 287.4808 1981-10-01 4 287.1439 1981-10-02 1 288.5803 1981-10-02 2 287.6284 1981-10-02 3 287.3874 1981-10-02 4 287.1005 1981-10-03 1 287.1617 1981-10-03 2 287.8098 1981-10-03 3 287.4518 1981-10-03 4 287.0613 1981-10-04 1 285.8487 1981-10-04 2 287.0168 1981-10-04 3 287.3906 1981-10-04 4 287.0262 1981-10-05 1 284.4831 1981-10-05 2 285.6725 1981-10-05 3 287.1171 1981-10-05 4 286.9819 1981-10-06 1 285.8769 1981-10-06 2 285.6876 1981-10-06 3 286.8034 1981-10-06 4 286.9177 1981-10-07 1 287.4283 1981-10-07 2 287.014 1981-10-07 3 286.7505 1981-10-07 4 286.8444 1981-10-08 1 284.4438 1981-10-08 2 285.864 1981-10-08 3 286.7039 1981-10-08 4 286.7773 1981-10-09 1 285.9942 1981-10-09 2 285.8954 1981-10-09 3 286.5243 1981-10-09 4 286.7048 1981-10-10 1 285.1747 1981-10-10 2 285.9617 1981-10-10 3 286.4424 1981-10-10 4 286.6292 1981-10-11 1 282.7446 1981-10-11 2 284.7399 1981-10-11 3 286.2446 1981-10-11 4 286.5511 1981-10-12 1 281.2986 1981-10-12 2 283.5024 1981-10-12 3 285.8435 1981-10-12 4 286.4562 1981-10-13 1 280.0281 1981-10-13 2 282.2463 1981-10-13 3 285.31 1981-10-13 4 286.334 1981-10-14 1 279.5767 1981-10-14 2 281.6884 1981-10-14 3 284.7545 1981-10-14 4 286.1803 1981-10-15 1 279.2781 1981-10-15 2 280.9437 1981-10-15 3 284.2108 1981-10-15 4 285.999 1981-10-16 1 279.1205 1981-10-16 2 280.7752 1981-10-16 3 283.7513 1981-10-16 4 285.7957 1981-10-17 1 278.5417 1981-10-17 2 280.2386 1981-10-17 3 283.3341 1981-10-17 4 285.5786 1981-10-18 1 279.6978 1981-10-18 2 280.4864 1981-10-18 3 282.9956 1981-10-18 4 285.3516 1981-10-19 1 280.4051 1981-10-19 2 280.9884 1981-10-19 3 282.813 1981-10-19 4 285.1248 1981-10-20 1 281.9639 1981-10-20 2 281.4912 1981-10-20 3 282.7402 1981-10-20 4 284.9075 1981-10-21 1 282.0612 1981-10-21 2 282.3606 1981-10-21 3 282.8372 1981-10-21 4 284.7093 1981-10-22 1 279.7247 1981-10-22 2 281.3205 1981-10-22 3 282.8392 1981-10-22 4 284.5337 1981-10-23 1 278.7474 1981-10-23 2 280.6562 1981-10-23 3 282.6527 1981-10-23 4 284.3643 1981-10-24 1 276.8235 1981-10-24 2 279.1867 1981-10-24 3 282.2767 1981-10-24 4 284.1879 1981-10-25 1 276.8721 1981-10-25 2 278.5491 1981-10-25 3 281.8013 1981-10-25 4 283.9931 1981-10-26 1 278.0015 1981-10-26 2 278.8704 1981-10-26 3 281.4348 1981-10-26 4 283.7835 1981-10-27 1 277.9306 1981-10-27 2 278.9724 1981-10-27 3 281.2036 1981-10-27 4 283.571 1981-10-28 1 277.921 1981-10-28 2 278.897 1981-10-28 3 281.0185 1981-10-28 4 283.3618 1981-10-29 1 278.375 1981-10-29 2 278.8949 1981-10-29 3 280.8538 1981-10-29 4 283.1574 1981-10-30 1 279.6907 1981-10-30 2 279.7494 1981-10-30 3 280.8125 1981-10-30 4 282.9617 1981-10-31 1 279.5849 1981-10-31 2 279.7795 1981-10-31 3 280.832 1981-10-31 4 282.7824 1981-11-01 1 280.37 1981-11-01 2 280.3144 1981-11-01 3 280.8847 1981-11-01 4 282.6187 1981-11-02 1 282.3312 1981-11-02 2 281.0259 1981-11-02 3 281.0052 1981-11-02 4 282.4743 1981-11-03 1 279.657 1981-11-03 2 280.9951 1981-11-03 3 281.2144 1981-11-03 4 282.3557 1981-11-04 1 279.9672 1981-11-04 2 280.33 1981-11-04 3 281.1975 1981-11-04 4 282.254 1981-11-05 1 279.7798 1981-11-05 2 280.4251 1981-11-05 3 281.1604 1981-11-05 4 282.1581 1981-11-06 1 278.3554 1981-11-06 2 279.7741 1981-11-06 3 281.0607 1981-11-06 4 282.0661 1981-11-07 1 275.6401 1981-11-07 2 278.2443 1981-11-07 3 280.7672 1981-11-07 4 281.9681 1981-11-08 1 275.6953 1981-11-08 2 277.4337 1981-11-08 3 280.3123 1981-11-08 4 281.8495 1981-11-09 1 275.8009 1981-11-09 2 277.3146 1981-11-09 3 279.9097 1981-11-09 4 281.7088 1981-11-10 1 274.1339 1981-11-10 2 276.4487 1981-11-10 3 279.5188 1981-11-10 4 281.5524 1981-11-11 1 273.6263 1981-11-11 2 275.7713 1981-11-11 3 279.0709 1981-11-11 4 281.3778 1981-11-12 1 276.414 1981-11-12 2 276.439 1981-11-12 3 278.7239 1981-11-12 4 281.187 1981-11-13 1 275.4842 1981-11-13 2 276.5232 1981-11-13 3 278.564 1981-11-13 4 280.9944 1981-11-14 1 275.6866 1981-11-14 2 276.8 1981-11-14 3 278.4655 1981-11-14 4 280.8077 1981-11-15 1 274.2044 1981-11-15 2 276.0289 1981-11-15 3 278.3132 1981-11-15 4 280.6288 1981-11-16 1 273.16 1981-11-16 2 275.2248 1981-11-16 3 278.0407 1981-11-16 4 280.4491 1981-11-17 1 273.1491 1981-11-17 2 274.6438 1981-11-17 3 277.6878 1981-11-17 4 280.2611 1981-11-18 1 273.1433 1981-11-18 2 274.5476 1981-11-18 3 277.3635 1981-11-18 4 280.0636 1981-11-19 1 273.3012 1981-11-19 2 274.72 1981-11-19 3 277.1235 1981-11-19 4 279.8619 1981-11-20 1 275.2076 1981-11-20 2 274.9732 1981-11-20 3 276.9611 1981-11-20 4 279.662 1981-11-21 1 279.6553 1981-11-21 2 277.6373 1981-11-21 3 277.1378 1981-11-21 4 279.4762 1981-11-22 1 278.0733 1981-11-22 2 277.7232 1981-11-22 3 277.5107 1981-11-22 4 279.3302 1981-11-23 1 279.2523 1981-11-23 2 278.5346 1981-11-23 3 277.8313 1981-11-23 4 279.2196 1981-11-24 1 278.1509 1981-11-24 2 278.6425 1981-11-24 3 278.1418 1981-11-24 4 279.1421 1981-11-25 1 276.0511 1981-11-25 2 277.3809 1981-11-25 3 278.2145 1981-11-25 4 279.0859 1981-11-26 1 276.1778 1981-11-26 2 276.9482 1981-11-26 3 278.0924 1981-11-26 4 279.0305 1981-11-27 1 276.675 1981-11-27 2 276.8086 1981-11-27 3 277.9471 1981-11-27 4 278.9698 1981-11-28 1 277.1227 1981-11-28 2 277.3812 1981-11-28 3 277.9055 1981-11-28 4 278.9065 1981-11-29 1 273.4288 1981-11-29 2 276.0734 1981-11-29 3 277.7985 1981-11-29 4 278.8451 1981-11-30 1 273.1598 1981-11-30 2 274.9608 1981-11-30 3 277.4417 1981-11-30 4 278.7703 1981-12-01 1 273.153 1981-12-01 2 274.5315 1981-12-01 3 277.0617 1981-12-01 4 278.6741 1981-12-02 1 273.16 1981-12-02 2 274.3289 1981-12-02 3 276.7229 1981-12-02 4 278.56 1981-12-03 1 272.6905 1981-12-03 2 273.8756 1981-12-03 3 276.4177 1981-12-03 4 278.4326 1981-12-04 1 273.1578 1981-12-04 2 273.972 1981-12-04 3 276.1363 1981-12-04 4 278.2939 1981-12-05 1 273.052 1981-12-05 2 273.9038 1981-12-05 3 275.9485 1981-12-05 4 278.1486 1981-12-06 1 272.1584 1981-12-06 2 273.4334 1981-12-06 3 275.7389 1981-12-06 4 278.0014 1981-12-07 1 272.1516 1981-12-07 2 273.1694 1981-12-07 3 275.5319 1981-12-07 4 277.8509 1981-12-08 1 272.7478 1981-12-08 2 273.287 1981-12-08 3 275.3792 1981-12-08 4 277.701 1981-12-09 1 272.265 1981-12-09 2 273.3474 1981-12-09 3 275.2415 1981-12-09 4 277.5529 1981-12-10 1 270.4766 1981-12-10 2 273.16 1981-12-10 3 275.1333 1981-12-10 4 277.4082 1981-12-11 1 269.9829 1981-12-11 2 273.1566 1981-12-11 3 275.0389 1981-12-11 4 277.2686 1981-12-12 1 271.6383 1981-12-12 2 273.1579 1981-12-12 3 274.9604 1981-12-12 4 277.134 1981-12-13 1 268.3744 1981-12-13 2 273.16 1981-12-13 3 274.8621 1981-12-13 4 277.0042 1981-12-14 1 269.5338 1981-12-14 2 273.1485 1981-12-14 3 274.7542 1981-12-14 4 276.8772 1981-12-15 1 271.2125 1981-12-15 2 273.1446 1981-12-15 3 274.6761 1981-12-15 4 276.7538 1981-12-16 1 264.7924 1981-12-16 2 273.0515 1981-12-16 3 274.5562 1981-12-16 4 276.6339 1981-12-17 1 262.7076 1981-12-17 2 270.8265 1981-12-17 3 274.2007 1981-12-17 4 276.5085 1981-12-18 1 262.5617 1981-12-18 2 267.6414 1981-12-18 3 273.3682 1981-12-18 4 276.349 1981-12-19 1 265.9068 1981-12-19 2 267.8003 1981-12-19 3 273.16 1981-12-19 4 276.1877 1981-12-20 1 266.1146 1981-12-20 2 268.5763 1981-12-20 3 273.16 1981-12-20 4 276.0425 1981-12-21 1 261.3229 1981-12-21 2 266.4219 1981-12-21 3 273.16 1981-12-21 4 275.9046 1981-12-22 1 264.4589 1981-12-22 2 266.4815 1981-12-22 3 273.16 1981-12-22 4 275.7721 1981-12-23 1 267.3183 1981-12-23 2 268.571 1981-12-23 3 273.16 1981-12-23 4 275.6471 1981-12-24 1 269.7514 1981-12-24 2 270.0712 1981-12-24 3 273.1497 1981-12-24 4 275.5299 1981-12-25 1 269.5208 1981-12-25 2 270.7175 1981-12-25 3 273.148 1981-12-25 4 275.4207 1981-12-26 1 270.2902 1981-12-26 2 270.8946 1981-12-26 3 273.1471 1981-12-26 4 275.3187 1981-12-27 1 270.1558 1981-12-27 2 271.5812 1981-12-27 3 273.1423 1981-12-27 4 275.224 1981-12-28 1 266.7481 1981-12-28 2 269.5836 1981-12-28 3 273.1443 1981-12-28 4 275.1352 1981-12-29 1 269.3493 1981-12-29 2 269.9465 1981-12-29 3 273.144 1981-12-29 4 275.0511 1981-12-30 1 271.1097 1981-12-30 2 271.4908 1981-12-30 3 273.141 1981-12-30 4 274.9732 1981-12-31 1 271.1637 1981-12-31 2 271.572 1981-12-31 3 273.1379 1981-12-31 4 274.901 1982-01-01 1 271.9647 1982-01-01 2 272.3457 1982-01-01 3 273.134 1982-01-01 4 274.8342 1982-01-02 1 271.8913 1982-01-02 2 272.1864 1982-01-02 3 273.1338 1982-01-02 4 274.7722 1982-01-03 1 272.3609 1982-01-03 2 272.4375 1982-01-03 3 273.1426 1982-01-03 4 274.7145 1982-01-04 1 273.16 1982-01-04 2 273.1341 1982-01-04 3 273.16 1982-01-04 4 274.6616 1982-01-05 1 273.16 1982-01-05 2 273.1589 1982-01-05 3 273.16 1982-01-05 4 274.6125 1982-01-06 1 272.6488 1982-01-06 2 272.8789 1982-01-06 3 273.159 1982-01-06 4 274.5671 1982-01-07 1 266.9159 1982-01-07 2 270.9272 1982-01-07 3 273.1465 1982-01-07 4 274.5234 1982-01-08 1 265.549 1982-01-08 2 269.1644 1982-01-08 3 273.1559 1982-01-08 4 274.4816 1982-01-09 1 264.6049 1982-01-09 2 267.8623 1982-01-09 3 273.16 1982-01-09 4 274.4419 1982-01-10 1 262.4158 1982-01-10 2 266.8498 1982-01-10 3 273.16 1982-01-10 4 274.4036 1982-01-11 1 262.2144 1982-01-11 2 266.0119 1982-01-11 3 273.1418 1982-01-11 4 274.3653 1982-01-12 1 263.2739 1982-01-12 2 266.3901 1982-01-12 3 273.1218 1982-01-12 4 274.326 1982-01-13 1 263.4202 1982-01-13 2 266.6236 1982-01-13 3 273.0961 1982-01-13 4 274.2874 1982-01-14 1 263.4412 1982-01-14 2 266.6455 1982-01-14 3 273.0638 1982-01-14 4 274.2477 1982-01-15 1 264.2491 1982-01-15 2 266.9492 1982-01-15 3 272.9936 1982-01-15 4 274.2059 1982-01-16 1 266.3149 1982-01-16 2 268.0031 1982-01-16 3 272.8212 1982-01-16 4 274.1587 1982-01-17 1 266.3548 1982-01-17 2 268.4975 1982-01-17 3 272.6361 1982-01-17 4 274.0993 1982-01-18 1 265.9413 1982-01-18 2 268.2437 1982-01-18 3 272.4637 1982-01-18 4 274.0312 1982-01-19 1 267.3526 1982-01-19 2 268.6189 1982-01-19 3 272.2312 1982-01-19 4 273.9511 1982-01-20 1 269.1775 1982-01-20 2 269.6143 1982-01-20 3 272.0442 1982-01-20 4 273.8613 1982-01-21 1 268.1488 1982-01-21 2 269.8863 1982-01-21 3 271.9336 1982-01-21 4 273.768 1982-01-22 1 270.0539 1982-01-22 2 270.0331 1982-01-22 3 271.8097 1982-01-22 4 273.6735 1982-01-23 1 269.8987 1982-01-23 2 270.6804 1982-01-23 3 271.7659 1982-01-23 4 273.5808 1982-01-24 1 267.4976 1982-01-24 2 269.6159 1982-01-24 3 271.7008 1982-01-24 4 273.493 1982-01-25 1 267.9231 1982-01-25 2 269.0871 1982-01-25 3 271.5351 1982-01-25 4 273.402 1982-01-26 1 269.3965 1982-01-26 2 269.6526 1982-01-26 3 271.3898 1982-01-26 4 273.3055 1982-01-27 1 270.3305 1982-01-27 2 270.4809 1982-01-27 3 271.3813 1982-01-27 4 273.2118 1982-01-28 1 269.9907 1982-01-28 2 270.4956 1982-01-28 3 271.4156 1982-01-28 4 273.1576 1982-01-29 1 270.912 1982-01-29 2 270.845 1982-01-29 3 271.4641 1982-01-29 4 273.1564 1982-01-30 1 271.3185 1982-01-30 2 271.1543 1982-01-30 3 271.5891 1982-01-30 4 273.1556 1982-01-31 1 272.0318 1982-01-31 2 272.0353 1982-01-31 3 271.8362 1982-01-31 4 273.1556 1982-02-01 1 269.4344 1982-02-01 2 270.9991 1982-02-01 3 271.9458 1982-02-01 4 273.1559 1982-02-02 1 265.9909 1982-02-02 2 268.8748 1982-02-02 3 271.7091 1982-02-02 4 273.1557 1982-02-03 1 264.8906 1982-02-03 2 267.4644 1982-02-03 3 271.37 1982-02-03 4 273.1559 1982-02-04 1 264.395 1982-02-04 2 266.807 1982-02-04 3 270.9294 1982-02-04 4 273.1569 1982-02-05 1 264.7828 1982-02-05 2 266.6859 1982-02-05 3 270.4759 1982-02-05 4 273.1563 1982-02-06 1 267.671 1982-02-06 2 267.3996 1982-02-06 3 270.1216 1982-02-06 4 273.1556 1982-02-07 1 271.291 1982-02-07 2 270.2004 1982-02-07 3 270.3145 1982-02-07 4 273.156 1982-02-08 1 271.7281 1982-02-08 2 270.9621 1982-02-08 3 270.8 1982-02-08 4 273.1564 1982-02-09 1 269.6979 1982-02-09 2 270.8004 1982-02-09 3 271.2067 1982-02-09 4 273.1552 1982-02-10 1 269.0325 1982-02-10 2 269.9448 1982-02-10 3 271.2363 1982-02-10 4 273.1554 1982-02-11 1 269.1269 1982-02-11 2 269.8318 1982-02-11 3 271.1633 1982-02-11 4 273.1551 1982-02-12 1 269.8461 1982-02-12 2 270.0328 1982-02-12 3 271.1264 1982-02-12 4 273.1549 1982-02-13 1 270.2057 1982-02-13 2 270.376 1982-02-13 3 271.1947 1982-02-13 4 273.1552 1982-02-14 1 269.909 1982-02-14 2 270.6371 1982-02-14 3 271.3235 1982-02-14 4 273.1557 1982-02-15 1 268.3192 1982-02-15 2 269.7534 1982-02-15 3 271.2883 1982-02-15 4 273.1555 1982-02-16 1 268.061 1982-02-16 2 269.2161 1982-02-16 3 271.0772 1982-02-16 4 273.1548 1982-02-17 1 267.7119 1982-02-17 2 268.9655 1982-02-17 3 270.8712 1982-02-17 4 273.1548 1982-02-18 1 268.0256 1982-02-18 2 268.8816 1982-02-18 3 270.6925 1982-02-18 4 273.1567 1982-02-19 1 267.2354 1982-02-19 2 268.6906 1982-02-19 3 270.5757 1982-02-19 4 273.1565 1982-02-20 1 266.0426 1982-02-20 2 267.9109 1982-02-20 3 270.3576 1982-02-20 4 273.156 1982-02-21 1 265.1862 1982-02-21 2 267.1504 1982-02-21 3 270.0271 1982-02-21 4 273.1554 1982-02-22 1 265.8643 1982-02-22 2 267.0905 1982-02-22 3 269.7208 1982-02-22 4 273.1548 1982-02-23 1 266.9381 1982-02-23 2 267.676 1982-02-23 3 269.6254 1982-02-23 4 273.1547 1982-02-24 1 266.036 1982-02-24 2 267.3845 1982-02-24 3 269.607 1982-02-24 4 273.1546 1982-02-25 1 266.9789 1982-02-25 2 267.5582 1982-02-25 3 269.5592 1982-02-25 4 273.1545 1982-02-26 1 267.4163 1982-02-26 2 268.0936 1982-02-26 3 269.6528 1982-02-26 4 273.1547 1982-02-27 1 266.7212 1982-02-27 2 267.9855 1982-02-27 3 269.7555 1982-02-27 4 273.1549 1982-02-28 1 267.575 1982-02-28 2 267.9433 1982-02-28 3 269.7594 1982-02-28 4 273.1549 1982-03-01 1 272.2255 1982-03-01 2 270.4207 1982-03-01 3 270.0971 1982-03-01 4 273.1534 1982-03-02 1 273.1308 1982-03-02 2 272.3668 1982-03-02 3 270.9629 1982-03-02 4 273.1517 1982-03-03 1 273.16 1982-03-03 2 272.6919 1982-03-03 3 271.6809 1982-03-03 4 273.1524 1982-03-04 1 276.491 1982-03-04 2 273.16 1982-03-04 3 272.2584 1982-03-04 4 273.1515 1982-03-05 1 274.4738 1982-03-05 2 273.1124 1982-03-05 3 272.6277 1982-03-05 4 273.1559 1982-03-06 1 273.6641 1982-03-06 2 273.0434 1982-03-06 3 272.8208 1982-03-06 4 273.16 1982-03-07 1 273.16 1982-03-07 2 272.9689 1982-03-07 3 272.9146 1982-03-07 4 273.16 1982-03-08 1 273.16 1982-03-08 2 272.9692 1982-03-08 3 272.9629 1982-03-08 4 273.16 1982-03-09 1 273.2819 1982-03-09 2 273.0355 1982-03-09 3 273.0073 1982-03-09 4 273.16 1982-03-10 1 274.9277 1982-03-10 2 273.0762 1982-03-10 3 273.0508 1982-03-10 4 273.16 1982-03-11 1 276.7977 1982-03-11 2 273.16 1982-03-11 3 273.1249 1982-03-11 4 273.16 1982-03-12 1 274.5616 1982-03-12 2 273.1093 1982-03-12 3 273.1505 1982-03-12 4 273.16 1982-03-13 1 274.4015 1982-03-13 2 273.1316 1982-03-13 3 273.1586 1982-03-13 4 273.16 1982-03-14 1 274.4249 1982-03-14 2 273.1259 1982-03-14 3 273.1555 1982-03-14 4 273.16 1982-03-15 1 275.06 1982-03-15 2 273.1467 1982-03-15 3 273.1587 1982-03-15 4 273.16 1982-03-16 1 276.2144 1982-03-16 2 273.1582 1982-03-16 3 273.16 1982-03-16 4 273.16 1982-03-17 1 276.9598 1982-03-17 2 273.16 1982-03-17 3 273.16 1982-03-17 4 273.16 1982-03-18 1 276.7749 1982-03-18 2 273.16 1982-03-18 3 273.16 1982-03-18 4 273.16 1982-03-19 1 275.4088 1982-03-19 2 273.2534 1982-03-19 3 273.16 1982-03-19 4 273.16 1982-03-20 1 276.5296 1982-03-20 2 274.359 1982-03-20 3 273.16 1982-03-20 4 273.16 1982-03-21 1 276.9495 1982-03-21 2 275.4164 1982-03-21 3 273.16 1982-03-21 4 273.16 1982-03-22 1 277.6917 1982-03-22 2 275.9779 1982-03-22 3 273.16 1982-03-22 4 273.16 1982-03-23 1 276.2543 1982-03-23 2 275.6455 1982-03-23 3 273.16 1982-03-23 4 273.16 1982-03-24 1 276.2384 1982-03-24 2 275.3776 1982-03-24 3 273.16 1982-03-24 4 273.16 1982-03-25 1 278.1673 1982-03-25 2 275.9229 1982-03-25 3 273.16 1982-03-25 4 273.16 1982-03-26 1 279.309 1982-03-26 2 276.8442 1982-03-26 3 273.16 1982-03-26 4 273.16 1982-03-27 1 280.1753 1982-03-27 2 277.5426 1982-03-27 3 273.16 1982-03-27 4 273.16 1982-03-28 1 280.9601 1982-03-28 2 278.1528 1982-03-28 3 273.16 1982-03-28 4 273.16 1982-03-29 1 281.6328 1982-03-29 2 279.0019 1982-03-29 3 273.16 1982-03-29 4 273.16 1982-03-30 1 279.7302 1982-03-30 2 278.1235 1982-03-30 3 273.16 1982-03-30 4 273.16 1982-03-31 1 279.3738 1982-03-31 2 277.8095 1982-03-31 3 273.16 1982-03-31 4 273.16 1982-04-01 1 278.7146 1982-04-01 2 277.143 1982-04-01 3 273.16 1982-04-01 4 273.16 1982-04-02 1 279.9774 1982-04-02 2 277.39 1982-04-02 3 273.16 1982-04-02 4 273.16 1982-04-03 1 280.9477 1982-04-03 2 278.4488 1982-04-03 3 273.16 1982-04-03 4 273.16 1982-04-04 1 280.0348 1982-04-04 2 277.9759 1982-04-04 3 273.16 1982-04-04 4 273.16 1982-04-05 1 281.6793 1982-04-05 2 278.5767 1982-04-05 3 273.16 1982-04-05 4 273.16 1982-04-06 1 281.1333 1982-04-06 2 278.7707 1982-04-06 3 273.16 1982-04-06 4 273.16 1982-04-07 1 283.8823 1982-04-07 2 279.7204 1982-04-07 3 273.16 1982-04-07 4 273.16 1982-04-08 1 283.3944 1982-04-08 2 280.4885 1982-04-08 3 273.16 1982-04-08 4 273.16 1982-04-09 1 277.6478 1982-04-09 2 278.1759 1982-04-09 3 273.16 1982-04-09 4 273.16 1982-04-10 1 277.0833 1982-04-10 2 276.3495 1982-04-10 3 273.16 1982-04-10 4 273.16 1982-04-11 1 277.0498 1982-04-11 2 276.0503 1982-04-11 3 273.16 1982-04-11 4 273.16 1982-04-12 1 277.1098 1982-04-12 2 275.9142 1982-04-12 3 273.16 1982-04-12 4 273.16 1982-04-13 1 278.3879 1982-04-13 2 276.3833 1982-04-13 3 273.16 1982-04-13 4 273.16 1982-04-14 1 277.8754 1982-04-14 2 276.4561 1982-04-14 3 273.16 1982-04-14 4 273.16 1982-04-15 1 278.2561 1982-04-15 2 276.5304 1982-04-15 3 273.16 1982-04-15 4 273.16 1982-04-16 1 279.2041 1982-04-16 2 276.9582 1982-04-16 3 273.16 1982-04-16 4 273.16 1982-04-17 1 279.5274 1982-04-17 2 277.4759 1982-04-17 3 273.16 1982-04-17 4 273.16 1982-04-18 1 279.7339 1982-04-18 2 277.5703 1982-04-18 3 273.5559 1982-04-18 4 273.16 1982-04-19 1 280.3297 1982-04-19 2 278.0753 1982-04-19 3 274.3272 1982-04-19 4 273.16 1982-04-20 1 280.3022 1982-04-20 2 278.5436 1982-04-20 3 274.9709 1982-04-20 4 273.16 1982-04-21 1 280.2653 1982-04-21 2 278.6134 1982-04-21 3 275.4564 1982-04-21 4 273.16 1982-04-22 1 279.8219 1982-04-22 2 278.731 1982-04-22 3 275.8236 1982-04-22 4 273.16 1982-04-23 1 280.3563 1982-04-23 2 278.6466 1982-04-23 3 276.0589 1982-04-23 4 273.16 1982-04-24 1 281.4525 1982-04-24 2 279.4319 1982-04-24 3 276.3189 1982-04-24 4 273.16 1982-04-25 1 281.3982 1982-04-25 2 279.8706 1982-04-25 3 276.6241 1982-04-25 4 273.16 1982-04-26 1 280.4442 1982-04-26 2 279.7047 1982-04-26 3 276.8549 1982-04-26 4 273.16 1982-04-27 1 280.7607 1982-04-27 2 279.5029 1982-04-27 3 276.9578 1982-04-27 4 273.16 1982-04-28 1 279.4974 1982-04-28 2 278.9049 1982-04-28 3 276.9755 1982-04-28 4 273.229 1982-04-29 1 281.8814 1982-04-29 2 279.895 1982-04-29 3 277.0395 1982-04-29 4 273.544 1982-04-30 1 280.2872 1982-04-30 2 279.6307 1982-04-30 3 277.2107 1982-04-30 4 273.8677 1982-05-01 1 280.9671 1982-05-01 2 279.4527 1982-05-01 3 277.2897 1982-05-01 4 274.1738 1982-05-02 1 281.1337 1982-05-02 2 280.0812 1982-05-02 3 277.4606 1982-05-02 4 274.4633 1982-05-03 1 283.1958 1982-05-03 2 280.445 1982-05-03 3 277.6544 1982-05-03 4 274.743 1982-05-04 1 285.1914 1982-05-04 2 282.1994 1982-05-04 3 278.0815 1982-05-04 4 275.0213 1982-05-05 1 286.2524 1982-05-05 2 283.3634 1982-05-05 3 278.683 1982-05-05 4 275.3157 1982-05-06 1 283.5176 1982-05-06 2 283.0847 1982-05-06 3 279.2585 1982-05-06 4 275.632 1982-05-07 1 284.0726 1982-05-07 2 282.4848 1982-05-07 3 279.54 1982-05-07 4 275.9559 1982-05-08 1 284.6864 1982-05-08 2 282.703 1982-05-08 3 279.7534 1982-05-08 4 276.2743 1982-05-09 1 284.7442 1982-05-09 2 283.3505 1982-05-09 3 280.0471 1982-05-09 4 276.5824 1982-05-10 1 284.8464 1982-05-10 2 283.2158 1982-05-10 3 280.2919 1982-05-10 4 276.8839 1982-05-11 1 285.2869 1982-05-11 2 283.4846 1982-05-11 3 280.5175 1982-05-11 4 277.1752 1982-05-12 1 285.2131 1982-05-12 2 283.6945 1982-05-12 3 280.761 1982-05-12 4 277.4584 1982-05-13 1 286.0557 1982-05-13 2 284.1408 1982-05-13 3 281.0164 1982-05-13 4 277.735 1982-05-14 1 287.01 1982-05-14 2 284.763 1982-05-14 3 281.3279 1982-05-14 4 278.0089 1982-05-15 1 287.1991 1982-05-15 2 285.2754 1982-05-15 3 281.6921 1982-05-15 4 278.2845 1982-05-16 1 288.1325 1982-05-16 2 285.7153 1982-05-16 3 282.0542 1982-05-16 4 278.5636 1982-05-17 1 290.3322 1982-05-17 2 286.9834 1982-05-17 3 282.5087 1982-05-17 4 278.8482 1982-05-18 1 289.6762 1982-05-18 2 287.8376 1982-05-18 3 283.1044 1982-05-18 4 279.1486 1982-05-19 1 289.8769 1982-05-19 2 287.5592 1982-05-19 3 283.5475 1982-05-19 4 279.4637 1982-05-20 1 291.3833 1982-05-20 2 288.6159 1982-05-20 3 283.9941 1982-05-20 4 279.7837 1982-05-21 1 290.0477 1982-05-21 2 288.5422 1982-05-21 3 284.4456 1982-05-21 4 280.1118 1982-05-22 1 291.042 1982-05-22 2 288.6212 1982-05-22 3 284.757 1982-05-22 4 280.4395 1982-05-23 1 292.4745 1982-05-23 2 289.6737 1982-05-23 3 285.1531 1982-05-23 4 280.7652 1982-05-24 1 289.5098 1982-05-24 2 289.2083 1982-05-24 3 285.5568 1982-05-24 4 281.0961 1982-05-25 1 290.3143 1982-05-25 2 288.6073 1982-05-25 3 285.6969 1982-05-25 4 281.4209 1982-05-26 1 292.0648 1982-05-26 2 289.2715 1982-05-26 3 285.8579 1982-05-26 4 281.729 1982-05-27 1 294.2041 1982-05-27 2 290.8167 1982-05-27 3 286.2411 1982-05-27 4 282.0301 1982-05-28 1 292.7635 1982-05-28 2 291.3923 1982-05-28 3 286.7669 1982-05-28 4 282.3403 1982-05-29 1 290.3002 1982-05-29 2 290.0549 1982-05-29 3 287.0391 1982-05-29 4 282.655 1982-05-30 1 290.2885 1982-05-30 2 289.3056 1982-05-30 3 287.05 1982-05-30 4 282.9516 1982-05-31 1 291.9035 1982-05-31 2 289.8032 1982-05-31 3 287.0816 1982-05-31 4 283.2233 1982-06-01 1 293.2667 1982-06-01 2 290.7518 1982-06-01 3 287.289 1982-06-01 4 283.481 1982-06-02 1 295.1741 1982-06-02 2 292.0041 1982-06-02 3 287.6662 1982-06-02 4 283.7384 1982-06-03 1 295.7935 1982-06-03 2 292.9785 1982-06-03 3 288.1799 1982-06-03 4 284.0074 1982-06-04 1 295.5371 1982-06-04 2 293.3509 1982-06-04 3 288.6922 1982-06-04 4 284.2915 1982-06-05 1 296.3629 1982-06-05 2 293.6607 1982-06-05 3 289.1232 1982-06-05 4 284.5855 1982-06-06 1 294.5781 1982-06-06 2 293.6719 1982-06-06 3 289.5304 1982-06-06 4 284.8857 1982-06-07 1 293.2932 1982-06-07 2 292.6471 1982-06-07 3 289.701 1982-06-07 4 285.1825 1982-06-08 1 292.9648 1982-06-08 2 292.0934 1982-06-08 3 289.7111 1982-06-08 4 285.4603 1982-06-09 1 292.9842 1982-06-09 2 291.97 1982-06-09 3 289.6918 1982-06-09 4 285.7147 1982-06-10 1 292.2281 1982-06-10 2 291.765 1982-06-10 3 289.6862 1982-06-10 4 285.9477 1982-06-11 1 290.1344 1982-06-11 2 290.8581 1982-06-11 3 289.6088 1982-06-11 4 286.1594 1982-06-12 1 293.6955 1982-06-12 2 291.4657 1982-06-12 3 289.4878 1982-06-12 4 286.3448 1982-06-13 1 291.0515 1982-06-13 2 291.3024 1982-06-13 3 289.5528 1982-06-13 4 286.5158 1982-06-14 1 288.3544 1982-06-14 2 289.8431 1982-06-14 3 289.4219 1982-06-14 4 286.6716 1982-06-15 1 287.0993 1982-06-15 2 288.2846 1982-06-15 3 289.0287 1982-06-15 4 286.7955 1982-06-16 1 287.8314 1982-06-16 2 288.0025 1982-06-16 3 288.6051 1982-06-16 4 286.8786 1982-06-17 1 288.5937 1982-06-17 2 288.2223 1982-06-17 3 288.3195 1982-06-17 4 286.9297 1982-06-18 1 289.3549 1982-06-18 2 288.4866 1982-06-18 3 288.1732 1982-06-18 4 286.9618 1982-06-19 1 288.4783 1982-06-19 2 289.0439 1982-06-19 3 288.2054 1982-06-19 4 286.9875 1982-06-20 1 290.1864 1982-06-20 2 288.8234 1982-06-20 3 288.1664 1982-06-20 4 287.0119 1982-06-21 1 289.9021 1982-06-21 2 289.4751 1982-06-21 3 288.2677 1982-06-21 4 287.0366 1982-06-22 1 289.591 1982-06-22 2 289.314 1982-06-22 3 288.3486 1982-06-22 4 287.0671 1982-06-23 1 290.7025 1982-06-23 2 289.7034 1982-06-23 3 288.4319 1982-06-23 4 287.1009 1982-06-24 1 291.4688 1982-06-24 2 290.102 1982-06-24 3 288.5811 1982-06-24 4 287.1425 1982-06-25 1 294.1144 1982-06-25 2 291.3315 1982-06-25 3 288.8361 1982-06-25 4 287.1961 1982-06-26 1 291.9591 1982-06-26 2 291.7853 1982-06-26 3 289.2477 1982-06-26 4 287.2713 1982-06-27 1 292.5733 1982-06-27 2 291.3614 1982-06-27 3 289.4537 1982-06-27 4 287.363 1982-06-28 1 290.7388 1982-06-28 2 291.0632 1982-06-28 3 289.5954 1982-06-28 4 287.4593 1982-06-29 1 291.4822 1982-06-29 2 290.7328 1982-06-29 3 289.5888 1982-06-29 4 287.5514 1982-06-30 1 290.2836 1982-06-30 2 290.4795 1982-06-30 3 289.5777 1982-06-30 4 287.6344 1982-07-01 1 291.1153 1982-07-01 2 290.2796 1982-07-01 3 289.5008 1982-07-01 4 287.7063 1982-07-02 1 290.8275 1982-07-02 2 290.5741 1982-07-02 3 289.5043 1982-07-02 4 287.7689 1982-07-03 1 293.243 1982-07-03 2 291.0384 1982-07-03 3 289.5379 1982-07-03 4 287.8272 1982-07-04 1 291.7342 1982-07-04 2 291.8153 1982-07-04 3 289.7788 1982-07-04 4 287.891 1982-07-05 1 290.1829 1982-07-05 2 290.5381 1982-07-05 3 289.82 1982-07-05 4 287.9622 1982-07-06 1 289.295 1982-07-06 2 289.9152 1982-07-06 3 289.6988 1982-07-06 4 288.0236 1982-07-07 1 290.7437 1982-07-07 2 289.8812 1982-07-07 3 289.5287 1982-07-07 4 288.0683 1982-07-08 1 292.5089 1982-07-08 2 290.8111 1982-07-08 3 289.5261 1982-07-08 4 288.1022 1982-07-09 1 293.4383 1982-07-09 2 291.6634 1982-07-09 3 289.7079 1982-07-09 4 288.1405 1982-07-10 1 293.6459 1982-07-10 2 292.3109 1982-07-10 3 289.9908 1982-07-10 4 288.1926 1982-07-11 1 294.7858 1982-07-11 2 292.7379 1982-07-11 3 290.2724 1982-07-11 4 288.2608 1982-07-12 1 295.7975 1982-07-12 2 293.7761 1982-07-12 3 290.6429 1982-07-12 4 288.3458 1982-07-13 1 296.9714 1982-07-13 2 294.5233 1982-07-13 3 291.0614 1982-07-13 4 288.4524 1982-07-14 1 298.4589 1982-07-14 2 295.576 1982-07-14 3 291.5425 1982-07-14 4 288.582 1982-07-15 1 298.3673 1982-07-15 2 296.2761 1982-07-15 3 292.0765 1982-07-15 4 288.7374 1982-07-16 1 298.4533 1982-07-16 2 296.5226 1982-07-16 3 292.5538 1982-07-16 4 288.9167 1982-07-17 1 295.1623 1982-07-17 2 295.7062 1982-07-17 3 292.8823 1982-07-17 4 289.1111 1982-07-18 1 292.6894 1982-07-18 2 293.9542 1982-07-18 3 292.8398 1982-07-18 4 289.3003 1982-07-19 1 292.8684 1982-07-19 2 292.7341 1982-07-19 3 292.506 1982-07-19 4 289.4593 1982-07-20 1 293.6395 1982-07-20 2 292.8801 1982-07-20 3 292.2324 1982-07-20 4 289.5817 1982-07-21 1 294.6201 1982-07-21 2 293.4953 1982-07-21 3 292.1372 1982-07-21 4 289.6806 1982-07-22 1 294.0474 1982-07-22 2 293.6743 1982-07-22 3 292.1644 1982-07-22 4 289.7699 1982-07-23 1 293.4684 1982-07-23 2 293.1709 1982-07-23 3 292.1368 1982-07-23 4 289.852 1982-07-24 1 294.7507 1982-07-24 2 293.5776 1982-07-24 3 292.1186 1982-07-24 4 289.9243 1982-07-25 1 295.5252 1982-07-25 2 294.0409 1982-07-25 3 292.2016 1982-07-25 4 289.9931 1982-07-26 1 294.3603 1982-07-26 2 294.3695 1982-07-26 3 292.3756 1982-07-26 4 290.0655 1982-07-27 1 293.0078 1982-07-27 2 293.1723 1982-07-27 3 292.3611 1982-07-27 4 290.1389 1982-07-28 1 293.5591 1982-07-28 2 293.0145 1982-07-28 3 292.2466 1982-07-28 4 290.1997 1982-07-29 1 293.6814 1982-07-29 2 293.2011 1982-07-29 3 292.1924 1982-07-29 4 290.2491 1982-07-30 1 294.2621 1982-07-30 2 293.2986 1982-07-30 3 292.1716 1982-07-30 4 290.2919 1982-07-31 1 294.5902 1982-07-31 2 293.784 1982-07-31 3 292.233 1982-07-31 4 290.3322 1982-08-01 1 294.569 1982-08-01 2 293.716 1982-08-01 3 292.3025 1982-08-01 4 290.3743 1982-08-02 1 296.1282 1982-08-02 2 294.2782 1982-08-02 3 292.3986 1982-08-02 4 290.4175 1982-08-03 1 297.4469 1982-08-03 2 295.3727 1982-08-03 3 292.6413 1982-08-03 4 290.4683 1982-08-04 1 297.6747 1982-08-04 2 295.8044 1982-08-04 3 292.9514 1982-08-04 4 290.5346 1982-08-05 1 298.8705 1982-08-05 2 296.6319 1982-08-05 3 293.2917 1982-08-05 4 290.6167 1982-08-06 1 298.6662 1982-08-06 2 296.9918 1982-08-06 3 293.6516 1982-08-06 4 290.7159 1982-08-07 1 298.2494 1982-08-07 2 296.8708 1982-08-07 3 293.9276 1982-08-07 4 290.828 1982-08-08 1 298.3405 1982-08-08 2 296.8811 1982-08-08 3 294.1239 1982-08-08 4 290.9459 1982-08-09 1 298.3643 1982-08-09 2 296.9627 1982-08-09 3 294.2905 1982-08-09 4 291.0656 1982-08-10 1 296.8115 1982-08-10 2 296.9896 1982-08-10 3 294.4563 1982-08-10 4 291.186 1982-08-11 1 293.9106 1982-08-11 2 295.2213 1982-08-11 3 294.3925 1982-08-11 4 291.3013 1982-08-12 1 295.8614 1982-08-12 2 294.5115 1982-08-12 3 294.104 1982-08-12 4 291.3937 1982-08-13 1 295.8078 1982-08-13 2 295.6012 1982-08-13 3 294.0287 1982-08-13 4 291.4653 1982-08-14 1 294.77 1982-08-14 2 294.8837 1982-08-14 3 293.9734 1982-08-14 4 291.5297 1982-08-15 1 291.5561 1982-08-15 2 293.7139 1982-08-15 3 293.8009 1982-08-15 4 291.5816 1982-08-16 1 294.2535 1982-08-16 2 293.18 1982-08-16 3 293.4342 1982-08-16 4 291.6107 1982-08-17 1 292.0538 1982-08-17 2 293.1424 1982-08-17 3 293.2327 1982-08-17 4 291.6191 1982-08-18 1 292.2481 1982-08-18 2 292.5252 1982-08-18 3 292.9651 1982-08-18 4 291.6121 1982-08-19 1 291.1393 1982-08-19 2 292.3497 1982-08-19 3 292.743 1982-08-19 4 291.589 1982-08-20 1 290.2687 1982-08-20 2 291.2748 1982-08-20 3 292.4233 1982-08-20 4 291.5509 1982-08-21 1 289.4257 1982-08-21 2 290.6293 1982-08-21 3 292.051 1982-08-21 4 291.4922 1982-08-22 1 289.5679 1982-08-22 2 290.292 1982-08-22 3 291.6855 1982-08-22 4 291.4131 1982-08-23 1 288.9153 1982-08-23 2 290.1062 1982-08-23 3 291.3927 1982-08-23 4 291.3186 1982-08-24 1 289.8132 1982-08-24 2 290.1708 1982-08-24 3 291.1395 1982-08-24 4 291.2129 1982-08-25 1 288.9168 1982-08-25 2 289.6505 1982-08-25 3 290.9095 1982-08-25 4 291.1004 1982-08-26 1 290.2721 1982-08-26 2 289.9646 1982-08-26 3 290.7193 1982-08-26 4 290.9816 1982-08-27 1 291.1703 1982-08-27 2 290.9021 1982-08-27 3 290.7043 1982-08-27 4 290.8646 1982-08-28 1 290.0899 1982-08-28 2 290.3089 1982-08-28 3 290.686 1982-08-28 4 290.7575 1982-08-29 1 290.2444 1982-08-29 2 290.4433 1982-08-29 3 290.6327 1982-08-29 4 290.6548 1982-08-30 1 290.3601 1982-08-30 2 290.2713 1982-08-30 3 290.5706 1982-08-30 4 290.5565 1982-08-31 1 291.1024 1982-08-31 2 290.6361 1982-08-31 3 290.5451 1982-08-31 4 290.4622 1982-09-01 1 291.1797 1982-09-01 2 291.0729 1982-09-01 3 290.5995 1982-09-01 4 290.3761 1982-09-02 1 289.5365 1982-09-02 2 290.4189 1982-09-02 3 290.6011 1982-09-02 4 290.2996 1982-09-03 1 288.2784 1982-09-03 2 289.4707 1982-09-03 3 290.4384 1982-09-03 4 290.2232 1982-09-04 1 291.0054 1982-09-04 2 289.9672 1982-09-04 3 290.2564 1982-09-04 4 290.1392 1982-09-05 1 291.6537 1982-09-05 2 290.6566 1982-09-05 3 290.2583 1982-09-05 4 290.0564 1982-09-06 1 294.5698 1982-09-06 2 292.2005 1982-09-06 3 290.4494 1982-09-06 4 289.9854 1982-09-07 1 292.3647 1982-09-07 2 292.3704 1982-09-07 3 290.7644 1982-09-07 4 289.9386 1982-09-08 1 292.1525 1982-09-08 2 291.9532 1982-09-08 3 290.9172 1982-09-08 4 289.9106 1982-09-09 1 290.5317 1982-09-09 2 291.3992 1982-09-09 3 290.953 1982-09-09 4 289.8907 1982-09-10 1 289.3189 1982-09-10 2 290.1953 1982-09-10 3 290.7925 1982-09-10 4 289.8681 1982-09-11 1 291.6703 1982-09-11 2 290.4615 1982-09-11 3 290.5867 1982-09-11 4 289.8333 1982-09-12 1 291.2625 1982-09-12 2 291.3222 1982-09-12 3 290.5959 1982-09-12 4 289.7946 1982-09-13 1 291.6714 1982-09-13 2 291.1184 1982-09-13 3 290.6049 1982-09-13 4 289.7607 1982-09-14 1 289.627 1982-09-14 2 290.7229 1982-09-14 3 290.5894 1982-09-14 4 289.7292 1982-09-15 1 289.5572 1982-09-15 2 289.9193 1982-09-15 3 290.4267 1982-09-15 4 289.6942 1982-09-16 1 291.1809 1982-09-16 2 290.3288 1982-09-16 3 290.2845 1982-09-16 4 289.6505 1982-09-17 1 291.6286 1982-09-17 2 290.9384 1982-09-17 3 290.2913 1982-09-17 4 289.606 1982-09-18 1 291.9166 1982-09-18 2 291.2712 1982-09-18 3 290.3657 1982-09-18 4 289.5679 1982-09-19 1 291.9027 1982-09-19 2 291.3561 1982-09-19 3 290.4497 1982-09-19 4 289.5382 1982-09-20 1 290.7519 1982-09-20 2 291.135 1982-09-20 3 290.5091 1982-09-20 4 289.5155 1982-09-21 1 292.7011 1982-09-21 2 291.5013 1982-09-21 3 290.5269 1982-09-21 4 289.4959 1982-09-22 1 289.1534 1982-09-22 2 291.1002 1982-09-22 3 290.5952 1982-09-22 4 289.4817 1982-09-23 1 284.2446 1982-09-23 2 288.3076 1982-09-23 3 290.3139 1982-09-23 4 289.4633 1982-09-24 1 285.0794 1982-09-24 2 286.3136 1982-09-24 3 289.6158 1982-09-24 4 289.4124 1982-09-25 1 286.434 1982-09-25 2 286.7074 1982-09-25 3 289.0387 1982-09-25 4 289.3215 1982-09-26 1 290.2151 1982-09-26 2 288.4356 1982-09-26 3 288.798 1982-09-26 4 289.2103 1982-09-27 1 289.7029 1982-09-27 2 289.5082 1982-09-27 3 288.9102 1982-09-27 4 289.1054 1982-09-28 1 288.1377 1982-09-28 2 288.8473 1982-09-28 3 288.9694 1982-09-28 4 289.0157 1982-09-29 1 287.6009 1982-09-29 2 288.2356 1982-09-29 3 288.8809 1982-09-29 4 288.9311 1982-09-30 1 287.2957 1982-09-30 2 287.9734 1982-09-30 3 288.7417 1982-09-30 4 288.8448 1982-10-01 1 287.754 1982-10-01 2 287.9169 1982-10-01 3 288.5968 1982-10-01 4 288.7553 1982-10-02 1 287.9122 1982-10-02 2 288.0625 1982-10-02 3 288.5011 1982-10-02 4 288.6646 1982-10-03 1 286.5867 1982-10-03 2 287.6286 1982-10-03 3 288.4041 1982-10-03 4 288.575 1982-10-04 1 285.1166 1982-10-04 2 286.8712 1982-10-04 3 288.2138 1982-10-04 4 288.4828 1982-10-05 1 284.9686 1982-10-05 2 285.9958 1982-10-05 3 287.8986 1982-10-05 4 288.3806 1982-10-06 1 286.6599 1982-10-06 2 286.5506 1982-10-06 3 287.6508 1982-10-06 4 288.2662 1982-10-07 1 286.2186 1982-10-07 2 286.8938 1982-10-07 3 287.5632 1982-10-07 4 288.1501 1982-10-08 1 283.6779 1982-10-08 2 285.7613 1982-10-08 3 287.3973 1982-10-08 4 288.0359 1982-10-09 1 283.4935 1982-10-09 2 284.7025 1982-10-09 3 287.0065 1982-10-09 4 287.911 1982-10-10 1 283.3434 1982-10-10 2 284.5248 1982-10-10 3 286.632 1982-10-10 4 287.7687 1982-10-11 1 284.2663 1982-10-11 2 284.6219 1982-10-11 3 286.3292 1982-10-11 4 287.6143 1982-10-12 1 283.8556 1982-10-12 2 284.5715 1982-10-12 3 286.1282 1982-10-12 4 287.4552 1982-10-13 1 283.9681 1982-10-13 2 284.6457 1982-10-13 3 285.9731 1982-10-13 4 287.2958 1982-10-14 1 284.1693 1982-10-14 2 284.5977 1982-10-14 3 285.8328 1982-10-14 4 287.1386 1982-10-15 1 284.4593 1982-10-15 2 284.9188 1982-10-15 3 285.7507 1982-10-15 4 286.985 1982-10-16 1 282.9569 1982-10-16 2 284.3643 1982-10-16 3 285.6529 1982-10-16 4 286.8376 1982-10-17 1 281.6593 1982-10-17 2 283.0365 1982-10-17 3 285.3467 1982-10-17 4 286.6872 1982-10-18 1 283.7616 1982-10-18 2 283.7444 1982-10-18 3 285.0778 1982-10-18 4 286.5243 1982-10-19 1 282.6933 1982-10-19 2 283.7424 1982-10-19 3 284.9784 1982-10-19 4 286.3624 1982-10-20 1 283.9619 1982-10-20 2 283.7518 1982-10-20 3 284.8536 1982-10-20 4 286.2048 1982-10-21 1 283.5966 1982-10-21 2 284.2056 1982-10-21 3 284.8335 1982-10-21 4 286.0537 1982-10-22 1 282.2696 1982-10-22 2 283.3246 1982-10-22 3 284.7348 1982-10-22 4 285.912 1982-10-23 1 282.7843 1982-10-23 2 283.2416 1982-10-23 3 284.5673 1982-10-23 4 285.7702 1982-10-24 1 284.4973 1982-10-24 2 284.0267 1982-10-24 3 284.507 1982-10-24 4 285.6308 1982-10-25 1 281.9695 1982-10-25 2 283.7757 1982-10-25 3 284.5345 1982-10-25 4 285.5032 1982-10-26 1 280.9004 1982-10-26 2 282.3028 1982-10-26 3 284.304 1982-10-26 4 285.3792 1982-10-27 1 280.366 1982-10-27 2 281.8025 1982-10-27 3 283.9774 1982-10-27 4 285.2433 1982-10-28 1 280.8798 1982-10-28 2 281.6375 1982-10-28 3 283.6606 1982-10-28 4 285.0944 1982-10-29 1 281.0605 1982-10-29 2 281.8065 1982-10-29 3 283.441 1982-10-29 4 284.9381 1982-10-30 1 280.6165 1982-10-30 2 281.6107 1982-10-30 3 283.2637 1982-10-30 4 284.7808 1982-10-31 1 280.273 1982-10-31 2 281.3523 1982-10-31 3 283.0757 1982-10-31 4 284.623 1982-11-01 1 280.1078 1982-11-01 2 280.9742 1982-11-01 3 282.8601 1982-11-01 4 284.4636 1982-11-02 1 282.5364 1982-11-02 2 281.8882 1982-11-02 3 282.7429 1982-11-02 4 284.3035 1982-11-03 1 281.4153 1982-11-03 2 282.0678 1982-11-03 3 282.7835 1982-11-03 4 284.1557 1982-11-04 1 280.5154 1982-11-04 2 281.8119 1982-11-04 3 282.7678 1982-11-04 4 284.021 1982-11-05 1 276.373 1982-11-05 2 279.8304 1982-11-05 3 282.5255 1982-11-05 4 283.8896 1982-11-06 1 273.819 1982-11-06 2 277.8261 1982-11-06 3 281.9333 1982-11-06 4 283.737 1982-11-07 1 273.9261 1982-11-07 2 276.8132 1982-11-07 3 281.2137 1982-11-07 4 283.5471 1982-11-08 1 275.7665 1982-11-08 2 276.7416 1982-11-08 3 280.5892 1982-11-08 4 283.3231 1982-11-09 1 279.4561 1982-11-09 2 278.5611 1982-11-09 3 280.317 1982-11-09 4 283.0834 1982-11-10 1 279.025 1982-11-10 2 279.2747 1982-11-10 3 280.3631 1982-11-10 4 282.8582 1982-11-11 1 280.231 1982-11-11 2 280.0045 1982-11-11 3 280.4856 1982-11-11 4 282.6578 1982-11-12 1 279.2038 1982-11-12 2 279.6863 1982-11-12 3 280.5918 1982-11-12 4 282.4838 1982-11-13 1 280.6713 1982-11-13 2 280.3624 1982-11-13 3 280.676 1982-11-13 4 282.3293 1982-11-14 1 277.5701 1982-11-14 2 279.7027 1982-11-14 3 280.7487 1982-11-14 4 282.1949 1982-11-15 1 273.5065 1982-11-15 2 277.4181 1982-11-15 3 280.4505 1982-11-15 4 282.0638 1982-11-16 1 273.8074 1982-11-16 2 276.291 1982-11-16 3 279.8776 1982-11-16 4 281.9081 1982-11-17 1 274.7479 1982-11-17 2 276.1671 1982-11-17 3 279.3654 1982-11-17 4 281.7238 1982-11-18 1 275.7506 1982-11-18 2 276.281 1982-11-18 3 278.9923 1982-11-18 4 281.5223 1982-11-19 1 278.1389 1982-11-19 2 277.7725 1982-11-19 3 278.8831 1982-11-19 4 281.3185 1982-11-20 1 275.6793 1982-11-20 2 277.1145 1982-11-20 3 278.8658 1982-11-20 4 281.1302 1982-11-21 1 275.1529 1982-11-21 2 276.7293 1982-11-21 3 278.7197 1982-11-21 4 280.9494 1982-11-22 1 276.387 1982-11-22 2 276.4908 1982-11-22 3 278.5056 1982-11-22 4 280.7694 1982-11-23 1 277.0479 1982-11-23 2 277.2169 1982-11-23 3 278.4377 1982-11-23 4 280.5932 1982-11-24 1 278.8605 1982-11-24 2 278.0491 1982-11-24 3 278.4969 1982-11-24 4 280.4315 1982-11-25 1 276.7777 1982-11-25 2 278.0526 1982-11-25 3 278.6483 1982-11-25 4 280.2931 1982-11-26 1 276.5346 1982-11-26 2 277.2873 1982-11-26 3 278.6046 1982-11-26 4 280.1703 1982-11-27 1 276.8978 1982-11-27 2 277.3589 1982-11-27 3 278.5193 1982-11-27 4 280.0517 1982-11-28 1 276.3877 1982-11-28 2 277.1967 1982-11-28 3 278.4418 1982-11-28 4 279.9374 1982-11-29 1 274.2941 1982-11-29 2 276.5237 1982-11-29 3 278.3065 1982-11-29 4 279.8253 1982-11-30 1 273.16 1982-11-30 2 275.2425 1982-11-30 3 277.972 1982-11-30 4 279.705 1982-12-01 1 272.5062 1982-12-01 2 274.3926 1982-12-01 3 277.5313 1982-12-01 4 279.565 1982-12-02 1 271.6751 1982-12-02 2 273.503 1982-12-02 3 277.0341 1982-12-02 4 279.4017 1982-12-03 1 271.6276 1982-12-03 2 273.3817 1982-12-03 3 276.5894 1982-12-03 4 279.2162 1982-12-04 1 271.0558 1982-12-04 2 273.1616 1982-12-04 3 276.2729 1982-12-04 4 279.0177 1982-12-05 1 270.8192 1982-12-05 2 273.1595 1982-12-05 3 276.0844 1982-12-05 4 278.8187 1982-12-06 1 271.8929 1982-12-06 2 273.1556 1982-12-06 3 275.9185 1982-12-06 4 278.6233 1982-12-07 1 271.8871 1982-12-07 2 273.1529 1982-12-07 3 275.7807 1982-12-07 4 278.4333 1982-12-08 1 272.418 1982-12-08 2 273.158 1982-12-08 3 275.6517 1982-12-08 4 278.2494 1982-12-09 1 273.1554 1982-12-09 2 273.16 1982-12-09 3 275.5444 1982-12-09 4 278.0721 1982-12-10 1 274.4265 1982-12-10 2 273.2929 1982-12-10 3 275.4472 1982-12-10 4 277.9016 1982-12-11 1 275.1266 1982-12-11 2 274.5735 1982-12-11 3 275.4414 1982-12-11 4 277.7399 1982-12-12 1 275.3085 1982-12-12 2 275.3385 1982-12-12 3 275.6047 1982-12-12 4 277.5978 1982-12-13 1 273.1598 1982-12-13 2 274.5697 1982-12-13 3 275.6875 1982-12-13 4 277.4784 1982-12-14 1 273.16 1982-12-14 2 274.1422 1982-12-14 3 275.6089 1982-12-14 4 277.3676 1982-12-15 1 273.6737 1982-12-15 2 274.0592 1982-12-15 3 275.4829 1982-12-15 4 277.2578 1982-12-16 1 278.0142 1982-12-16 2 276.196 1982-12-16 3 275.6095 1982-12-16 4 277.1548 1982-12-17 1 274.657 1982-12-17 2 275.8114 1982-12-17 3 275.886 1982-12-17 4 277.0799 1982-12-18 1 273.5268 1982-12-18 2 274.81 1982-12-18 3 275.8816 1982-12-18 4 277.0209 1982-12-19 1 273.2933 1982-12-19 2 274.335 1982-12-19 3 275.7398 1982-12-19 4 276.9595 1982-12-20 1 273.16 1982-12-20 2 273.9795 1982-12-20 3 275.539 1982-12-20 4 276.8898 1982-12-21 1 273.1599 1982-12-21 2 274.0893 1982-12-21 3 275.393 1982-12-21 4 276.8125 1982-12-22 1 273.16 1982-12-22 2 273.9674 1982-12-22 3 275.2761 1982-12-22 4 276.7323 1982-12-23 1 273.16 1982-12-23 2 273.6604 1982-12-23 3 275.1449 1982-12-23 4 276.6501 1982-12-24 1 271.7543 1982-12-24 2 273.2778 1982-12-24 3 274.981 1982-12-24 4 276.564 1982-12-25 1 270.7802 1982-12-25 2 273.1595 1982-12-25 3 274.8401 1982-12-25 4 276.4736 1982-12-26 1 270.7486 1982-12-26 2 273.1562 1982-12-26 3 274.7365 1982-12-26 4 276.3827 1982-12-27 1 272.8591 1982-12-27 2 273.1526 1982-12-27 3 274.6528 1982-12-27 4 276.2925 1982-12-28 1 273.1276 1982-12-28 2 273.16 1982-12-28 3 274.593 1982-12-28 4 276.2051 1982-12-29 1 273.1488 1982-12-29 2 273.1567 1982-12-29 3 274.5399 1982-12-29 4 276.121 1982-12-30 1 272.7967 1982-12-30 2 273.152 1982-12-30 3 274.4923 1982-12-30 4 276.0405 1982-12-31 1 272.2553 1982-12-31 2 273.1548 1982-12-31 3 274.4437 1982-12-31 4 275.9634 1983-01-01 1 272.0397 1983-01-01 2 273.1504 1983-01-01 3 274.3977 1983-01-01 4 275.8894 1983-01-02 1 272.4896 1983-01-02 2 273.1561 1983-01-02 3 274.3551 1983-01-02 4 275.8185 1983-01-03 1 273.0805 1983-01-03 2 273.1591 1983-01-03 3 274.3238 1983-01-03 4 275.7509 1983-01-04 1 274.7857 1983-01-04 2 273.16 1983-01-04 3 274.3 1983-01-04 4 275.687 1983-01-05 1 274.7414 1983-01-05 2 273.2603 1983-01-05 3 274.2831 1983-01-05 4 275.6267 1983-01-06 1 279.1383 1983-01-06 2 275.6747 1983-01-06 3 274.4483 1983-01-06 4 275.5736 1983-01-07 1 276.3825 1983-01-07 2 276.4303 1983-01-07 3 274.957 1983-01-07 4 275.5541 1983-01-08 1 275.9991 1983-01-08 2 275.8097 1983-01-08 3 275.232 1983-01-08 4 275.5663 1983-01-09 1 275.4839 1983-01-09 2 275.6031 1983-01-09 3 275.369 1983-01-09 4 275.5919 1983-01-10 1 277.0285 1983-01-10 2 276.2241 1983-01-10 3 275.4922 1983-01-10 4 275.6236 1983-01-11 1 277.2131 1983-01-11 2 276.6282 1983-01-11 3 275.6925 1983-01-11 4 275.6656 1983-01-12 1 273.7903 1983-01-12 2 275.5028 1983-01-12 3 275.7834 1983-01-12 4 275.7168 1983-01-13 1 273.3443 1983-01-13 2 274.5045 1983-01-13 3 275.6034 1983-01-13 4 275.7589 1983-01-14 1 274.9547 1983-01-14 2 274.9058 1983-01-14 3 275.4421 1983-01-14 4 275.7827 1983-01-15 1 274.312 1983-01-15 2 274.7296 1983-01-15 3 275.3612 1983-01-15 4 275.797 1983-01-16 1 274.5235 1983-01-16 2 274.7232 1983-01-16 3 275.2836 1983-01-16 4 275.804 1983-01-17 1 275.1136 1983-01-17 2 274.7892 1983-01-17 3 275.2332 1983-01-17 4 275.8059 1983-01-18 1 275.7607 1983-01-18 2 275.6307 1983-01-18 3 275.3095 1983-01-18 4 275.8077 1983-01-19 1 274.1793 1983-01-19 2 275.1049 1983-01-19 3 275.3873 1983-01-19 4 275.817 1983-01-20 1 273.16 1983-01-20 2 274.1958 1983-01-20 3 275.2785 1983-01-20 4 275.824 1983-01-21 1 273.16 1983-01-21 2 273.9396 1983-01-21 3 275.0865 1983-01-21 4 275.818 1983-01-22 1 276.3042 1983-01-22 2 274.8346 1983-01-22 3 275.0148 1983-01-22 4 275.8016 1983-01-23 1 275.4493 1983-01-23 2 275.7124 1983-01-23 3 275.1991 1983-01-23 4 275.792 1983-01-24 1 273.2263 1983-01-24 2 274.6348 1983-01-24 3 275.252 1983-01-24 4 275.7943 1983-01-25 1 274.1607 1983-01-25 2 274.2343 1983-01-25 3 275.1272 1983-01-25 4 275.7921 1983-01-26 1 277.8898 1983-01-26 2 275.9558 1983-01-26 3 275.1877 1983-01-26 4 275.7852 1983-01-27 1 279.278 1983-01-27 2 277.0973 1983-01-27 3 275.5303 1983-01-27 4 275.7963 1983-01-28 1 279.3349 1983-01-28 2 278.208 1983-01-28 3 276.0164 1983-01-28 4 275.8377 1983-01-29 1 279.9083 1983-01-29 2 278.6648 1983-01-29 3 276.4717 1983-01-29 4 275.9114 1983-01-30 1 277.2391 1983-01-30 2 277.7693 1983-01-30 3 276.7669 1983-01-30 4 276.0089 1983-01-31 1 275.1455 1983-01-31 2 276.6255 1983-01-31 3 276.773 1983-01-31 4 276.1081 1983-02-01 1 273.7489 1983-02-01 2 275.4211 1983-02-01 3 276.5417 1983-02-01 4 276.1896 1983-02-02 1 273.7588 1983-02-02 2 274.8616 1983-02-02 3 276.2198 1983-02-02 4 276.2422 1983-02-03 1 273.16 1983-02-03 2 274.3303 1983-02-03 3 275.908 1983-02-03 4 276.2669 1983-02-04 1 273.1154 1983-02-04 2 273.8329 1983-02-04 3 275.5916 1983-02-04 4 276.2661 1983-02-05 1 271.1746 1983-02-05 2 273.1878 1983-02-05 3 275.2769 1983-02-05 4 276.242 1983-02-06 1 272.2088 1983-02-06 2 273.1581 1983-02-06 3 275.0455 1983-02-06 4 276.2 1983-02-07 1 271.3103 1983-02-07 2 273.1583 1983-02-07 3 274.8643 1983-02-07 4 276.1469 1983-02-08 1 271.6105 1983-02-08 2 273.1588 1983-02-08 3 274.7234 1983-02-08 4 276.0865 1983-02-09 1 270.7502 1983-02-09 2 273.1589 1983-02-09 3 274.6034 1983-02-09 4 276.022 1983-02-10 1 271.1999 1983-02-10 2 273.1529 1983-02-10 3 274.4996 1983-02-10 4 275.9549 1983-02-11 1 271.936 1983-02-11 2 273.1477 1983-02-11 3 274.4226 1983-02-11 4 275.8868 1983-02-12 1 270.8384 1983-02-12 2 273.1534 1983-02-12 3 274.3487 1983-02-12 4 275.8191 1983-02-13 1 271.4344 1983-02-13 2 273.137 1983-02-13 3 274.2833 1983-02-13 4 275.7517 1983-02-14 1 270.2085 1983-02-14 2 273.1223 1983-02-14 3 274.2166 1983-02-14 4 275.6854 1983-02-15 1 269.6333 1983-02-15 2 273.0734 1983-02-15 3 274.1408 1983-02-15 4 275.6193 1983-02-16 1 269.7847 1983-02-16 2 272.9932 1983-02-16 3 274.0488 1983-02-16 4 275.5526 1983-02-17 1 270.8994 1983-02-17 2 272.5187 1983-02-17 3 273.9332 1983-02-17 4 275.484 1983-02-18 1 270.9233 1983-02-18 2 272.2928 1983-02-18 3 273.7694 1983-02-18 4 275.4106 1983-02-19 1 271.3023 1983-02-19 2 272.1904 1983-02-19 3 273.6286 1983-02-19 4 275.332 1983-02-20 1 270.8454 1983-02-20 2 271.999 1983-02-20 3 273.4942 1983-02-20 4 275.25 1983-02-21 1 271.6353 1983-02-21 2 272.1006 1983-02-21 3 273.3761 1983-02-21 4 275.1651 1983-02-22 1 269.8764 1983-02-22 2 271.6129 1983-02-22 3 273.2585 1983-02-22 4 275.0797 1983-02-23 1 269.162 1983-02-23 2 271.0032 1983-02-23 3 273.1558 1983-02-23 4 274.9976 1983-02-24 1 269.463 1983-02-24 2 270.7751 1983-02-24 3 273.1559 1983-02-24 4 274.9383 1983-02-25 1 269.6423 1983-02-25 2 270.7083 1983-02-25 3 273.1559 1983-02-25 4 274.8836 1983-02-26 1 269.9397 1983-02-26 2 270.7863 1983-02-26 3 273.1545 1983-02-26 4 274.832 1983-02-27 1 272.0199 1983-02-27 2 271.933 1983-02-27 3 273.1519 1983-02-27 4 274.7837 1983-02-28 1 273.132 1983-02-28 2 272.9289 1983-02-28 3 273.1594 1983-02-28 4 274.739 1983-03-01 1 273.1573 1983-03-01 2 273.0288 1983-03-01 3 273.16 1983-03-01 4 274.6971 1983-03-02 1 273.1162 1983-03-02 2 272.9882 1983-03-02 3 273.16 1983-03-02 4 274.6578 1983-03-03 1 272.9715 1983-03-03 2 272.9002 1983-03-03 3 273.16 1983-03-03 4 274.6213 1983-03-04 1 271.8839 1983-03-04 2 272.4122 1983-03-04 3 273.1568 1983-03-04 4 274.5874 1983-03-05 1 272.8635 1983-03-05 2 272.8716 1983-03-05 3 273.1599 1983-03-05 4 274.556 1983-03-06 1 275.4641 1983-03-06 2 273.16 1983-03-06 3 273.16 1983-03-06 4 274.5275 1983-03-07 1 277.674 1983-03-07 2 273.16 1983-03-07 3 273.16 1983-03-07 4 274.5013 1983-03-08 1 276.5128 1983-03-08 2 273.16 1983-03-08 3 273.16 1983-03-08 4 274.477 1983-03-09 1 275.8288 1983-03-09 2 273.1579 1983-03-09 3 273.16 1983-03-09 4 274.4544 1983-03-10 1 276.9312 1983-03-10 2 273.16 1983-03-10 3 273.16 1983-03-10 4 274.4336 1983-03-11 1 277.2737 1983-03-11 2 273.1599 1983-03-11 3 273.16 1983-03-11 4 274.4144 1983-03-12 1 273.5811 1983-03-12 2 273.16 1983-03-12 3 273.16 1983-03-12 4 274.3965 1983-03-13 1 273.7719 1983-03-13 2 273.159 1983-03-13 3 273.1951 1983-03-13 4 274.3693 1983-03-14 1 275.4966 1983-03-14 2 273.298 1983-03-14 3 273.3223 1983-03-14 4 274.3443 1983-03-15 1 279.2152 1983-03-15 2 275.6643 1983-03-15 3 273.6458 1983-03-15 4 274.3358 1983-03-16 1 278.6117 1983-03-16 2 276.8405 1983-03-16 3 274.2647 1983-03-16 4 274.3656 1983-03-17 1 279.1989 1983-03-17 2 277.471 1983-03-17 3 274.8391 1983-03-17 4 274.4367 1983-03-18 1 280.2605 1983-03-18 2 278.2717 1983-03-18 3 275.3903 1983-03-18 4 274.5426 1983-03-19 1 279.9688 1983-03-19 2 278.5895 1983-03-19 3 275.9022 1983-03-19 4 274.6792 1983-03-20 1 280.7594 1983-03-20 2 279.2219 1983-03-20 3 276.3635 1983-03-20 4 274.8395 1983-03-21 1 279.4323 1983-03-21 2 278.7238 1983-03-21 3 276.7128 1983-03-21 4 275.0179 1983-03-22 1 278.7643 1983-03-22 2 278.6761 1983-03-22 3 276.9361 1983-03-22 4 275.2013 1983-03-23 1 277.4216 1983-03-23 2 277.716 1983-03-23 3 276.9852 1983-03-23 4 275.3803 1983-03-24 1 279.4452 1983-03-24 2 277.9732 1983-03-24 3 276.9585 1983-03-24 4 275.5432 1983-03-25 1 278.3791 1983-03-25 2 278.4403 1983-03-25 3 277.0905 1983-03-25 4 275.6966 1983-03-26 1 277.8919 1983-03-26 2 277.5935 1983-03-26 3 277.0936 1983-03-26 4 275.8437 1983-03-27 1 277.9168 1983-03-27 2 277.7553 1983-03-27 3 277.0837 1983-03-27 4 275.9767 1983-03-28 1 278.0772 1983-03-28 2 277.6647 1983-03-28 3 277.079 1983-03-28 4 276.0985 1983-03-29 1 277.1146 1983-03-29 2 277.4617 1983-03-29 3 277.0879 1983-03-29 4 276.2105 1983-03-30 1 278.844 1983-03-30 2 277.5549 1983-03-30 3 277.0481 1983-03-30 4 276.3115 1983-03-31 1 281.533 1983-03-31 2 279.2353 1983-03-31 3 277.2455 1983-03-31 4 276.4085 1983-04-01 1 282.9253 1983-04-01 2 280.6165 1983-04-01 3 277.693 1983-04-01 4 276.5225 1983-04-02 1 282.0035 1983-04-02 2 280.9727 1983-04-02 3 278.1938 1983-04-02 4 276.6633 1983-04-03 1 278.2729 1983-04-03 2 279.8685 1983-04-03 3 278.5001 1983-04-03 4 276.8236 1983-04-04 1 279.9496 1983-04-04 2 278.924 1983-04-04 3 278.4242 1983-04-04 4 276.9787 1983-04-05 1 278.8421 1983-04-05 2 279.0244 1983-04-05 3 278.409 1983-04-05 4 277.1171 1983-04-06 1 279.2272 1983-04-06 2 278.7678 1983-04-06 3 278.3533 1983-04-06 4 277.2409 1983-04-07 1 280.583 1983-04-07 2 279.46 1983-04-07 3 278.3829 1983-04-07 4 277.3521 1983-04-08 1 281.8129 1983-04-08 2 280.0927 1983-04-08 3 278.545 1983-04-08 4 277.4618 1983-04-09 1 282.0361 1983-04-09 2 281.0506 1983-04-09 3 278.8602 1983-04-09 4 277.5797 1983-04-10 1 282.5148 1983-04-10 2 281.1093 1983-04-10 3 279.145 1983-04-10 4 277.7111 1983-04-11 1 285.7694 1983-04-11 2 282.5984 1983-04-11 3 279.5099 1983-04-11 4 277.8538 1983-04-12 1 283.7758 1983-04-12 2 283.0809 1983-04-12 3 280.027 1983-04-12 4 278.0191 1983-04-13 1 280.882 1983-04-13 2 281.7166 1983-04-13 3 280.2705 1983-04-13 4 278.1999 1983-04-14 1 279.1873 1983-04-14 2 280.3204 1983-04-14 3 280.1828 1983-04-14 4 278.3694 1983-04-15 1 279.9813 1983-04-15 2 279.9184 1983-04-15 3 279.9539 1983-04-15 4 278.5111 1983-04-16 1 281.1495 1983-04-16 2 280.2114 1983-04-16 3 279.8106 1983-04-16 4 278.6269 1983-04-17 1 283.5917 1983-04-17 2 281.3082 1983-04-17 3 279.8651 1983-04-17 4 278.7297 1983-04-18 1 286.428 1983-04-18 2 283.291 1983-04-18 3 280.2314 1983-04-18 4 278.8392 1983-04-19 1 287.9272 1983-04-19 2 284.8445 1983-04-19 3 280.8386 1983-04-19 4 278.9766 1983-04-20 1 287.1839 1983-04-20 2 285.4185 1983-04-20 3 281.4817 1983-04-20 4 279.1491 1983-04-21 1 286.5744 1983-04-21 2 285.0437 1983-04-21 3 281.9502 1983-04-21 4 279.3485 1983-04-22 1 287.0563 1983-04-22 2 285.6353 1983-04-22 3 282.3482 1983-04-22 4 279.5618 1983-04-23 1 286.9822 1983-04-23 2 285.3649 1983-04-23 3 282.6417 1983-04-23 4 279.7842 1983-04-24 1 285.2704 1983-04-24 2 285.4035 1983-04-24 3 282.9103 1983-04-24 4 280.0077 1983-04-25 1 287.3046 1983-04-25 2 285.212 1983-04-25 3 283.0174 1983-04-25 4 280.2269 1983-04-26 1 287.417 1983-04-26 2 285.8122 1983-04-26 3 283.2228 1983-04-26 4 280.4396 1983-04-27 1 287.2249 1983-04-27 2 286.2474 1983-04-27 3 283.4891 1983-04-27 4 280.6519 1983-04-28 1 287.1768 1983-04-28 2 286.0638 1983-04-28 3 283.6862 1983-04-28 4 280.8639 1983-04-29 1 286.9404 1983-04-29 2 285.8896 1983-04-29 3 283.8209 1983-04-29 4 281.0698 1983-04-30 1 288.5479 1983-04-30 2 286.59 1983-04-30 3 283.9866 1983-04-30 4 281.268 1983-05-01 1 287.5559 1983-05-01 2 286.761 1983-05-01 3 284.2394 1983-05-01 4 281.4662 1983-05-02 1 285.0952 1983-05-02 2 286.1362 1983-05-02 3 284.4066 1983-05-02 4 281.6644 1983-05-03 1 285.6165 1983-05-03 2 284.9093 1983-05-03 3 284.2706 1983-05-03 4 281.8519 1983-05-04 1 284.3743 1983-05-04 2 284.7019 1983-05-04 3 284.138 1983-05-04 4 282.0124 1983-05-05 1 285.2968 1983-05-05 2 284.7117 1983-05-05 3 284.0043 1983-05-05 4 282.1475 1983-05-06 1 285.8301 1983-05-06 2 284.8737 1983-05-06 3 283.9482 1983-05-06 4 282.2639 1983-05-07 1 286.7623 1983-05-07 2 285.4483 1983-05-07 3 284.0066 1983-05-07 4 282.3699 1983-05-08 1 285.3304 1983-05-08 2 285.6319 1983-05-08 3 284.1662 1983-05-08 4 282.4756 1983-05-09 1 288.4464 1983-05-09 2 285.8902 1983-05-09 3 284.2349 1983-05-09 4 282.5804 1983-05-10 1 289.0048 1983-05-10 2 287.1992 1983-05-10 3 284.5371 1983-05-10 4 282.6897 1983-05-11 1 286.7315 1983-05-11 2 286.9612 1983-05-11 3 284.8611 1983-05-11 4 282.8145 1983-05-12 1 287.9989 1983-05-12 2 286.5055 1983-05-12 3 284.9619 1983-05-12 4 282.9445 1983-05-13 1 289.965 1983-05-13 2 287.61 1983-05-13 3 285.1533 1983-05-13 4 283.0727 1983-05-14 1 288.9583 1983-05-14 2 288.2715 1983-05-14 3 285.5097 1983-05-14 4 283.2112 1983-05-15 1 291.7792 1983-05-15 2 288.6078 1983-05-15 3 285.7756 1983-05-15 4 283.3607 1983-05-16 1 293.0832 1983-05-16 2 290.3488 1983-05-16 3 286.2686 1983-05-16 4 283.5242 1983-05-17 1 293.1108 1983-05-17 2 291.0333 1983-05-17 3 286.8348 1983-05-17 4 283.7141 1983-05-18 1 291.0642 1983-05-18 2 290.7019 1983-05-18 3 287.2955 1983-05-18 4 283.9262 1983-05-19 1 287.4171 1983-05-19 2 288.5578 1983-05-19 3 287.3746 1983-05-19 4 284.1427 1983-05-20 1 289.6451 1983-05-20 2 288.281 1983-05-20 3 287.1809 1983-05-20 4 284.3336 1983-05-21 1 290.9668 1983-05-21 2 289.1888 1983-05-21 3 287.1877 1983-05-21 4 284.5011 1983-05-22 1 289.1481 1983-05-22 2 289.5104 1983-05-22 3 287.3642 1983-05-22 4 284.6624 1983-05-23 1 285.0096 1983-05-23 2 287.3853 1983-05-23 3 287.2836 1983-05-23 4 284.8169 1983-05-24 1 285.8149 1983-05-24 2 285.9127 1983-05-24 3 286.8269 1983-05-24 4 284.9408 1983-05-25 1 286.4584 1983-05-25 2 286.3988 1983-05-25 3 286.5053 1983-05-25 4 285.0251 1983-05-26 1 289.1881 1983-05-26 2 287.2377 1983-05-26 3 286.3824 1983-05-26 4 285.0844 1983-05-27 1 290.0572 1983-05-27 2 288.2788 1983-05-27 3 286.5191 1983-05-27 4 285.1388 1983-05-28 1 287.8944 1983-05-28 2 288.4323 1983-05-28 3 286.7746 1983-05-28 4 285.2035 1983-05-29 1 289.7778 1983-05-29 2 288.1273 1983-05-29 3 286.841 1983-05-29 4 285.2748 1983-05-30 1 290.5557 1983-05-30 2 288.9266 1983-05-30 3 287.0069 1983-05-30 4 285.3477 1983-05-31 1 292.3907 1983-05-31 2 289.9146 1983-05-31 3 287.2874 1983-05-31 4 285.4301 1983-06-01 1 294.6353 1983-06-01 2 291.466 1983-06-01 3 287.7486 1983-06-01 4 285.5319 1983-06-02 1 293.3284 1983-06-02 2 292.1731 1983-06-02 3 288.3379 1983-06-02 4 285.6648 1983-06-03 1 292.3985 1983-06-03 2 291.603 1983-06-03 3 288.7309 1983-06-03 4 285.8243 1983-06-04 1 292.7093 1983-06-04 2 291.1705 1983-06-04 3 288.9031 1983-06-04 4 285.9903 1983-06-05 1 292.0227 1983-06-05 2 291.6675 1983-06-05 3 289.1061 1983-06-05 4 286.1539 1983-06-06 1 289.1449 1983-06-06 2 290.1451 1983-06-06 3 289.1243 1983-06-06 4 286.3138 1983-06-07 1 289.4009 1983-06-07 2 289.1012 1983-06-07 3 288.8743 1983-06-07 4 286.4505 1983-06-08 1 291.1038 1983-06-08 2 289.7845 1983-06-08 3 288.7235 1983-06-08 4 286.5597 1983-06-09 1 292.3441 1983-06-09 2 290.944 1983-06-09 3 288.8229 1983-06-09 4 286.6584 1983-06-10 1 290.9181 1983-06-10 2 290.7973 1983-06-10 3 289.0086 1983-06-10 4 286.7627 1983-06-11 1 289.7621 1983-06-11 2 289.788 1983-06-11 3 288.9959 1983-06-11 4 286.866 1983-06-12 1 292.3033 1983-06-12 2 290.3726 1983-06-12 3 288.9485 1983-06-12 4 286.956 1983-06-13 1 292.4939 1983-06-13 2 291.3117 1983-06-13 3 289.1274 1983-06-13 4 287.0436 1983-06-14 1 288.5466 1983-06-14 2 290.4019 1983-06-14 3 289.2768 1983-06-14 4 287.138 1983-06-15 1 289.148 1983-06-15 2 289.0784 1983-06-15 3 289.071 1983-06-15 4 287.2219 1983-06-16 1 287.674 1983-06-16 2 288.5473 1983-06-16 3 288.8304 1983-06-16 4 287.282 1983-06-17 1 288.4796 1983-06-17 2 288.2519 1983-06-17 3 288.5564 1983-06-17 4 287.3181 1983-06-18 1 288.1764 1983-06-18 2 288.4879 1983-06-18 3 288.4088 1983-06-18 4 287.3361 1983-06-19 1 290.1634 1983-06-19 2 288.8928 1983-06-19 3 288.322 1983-06-19 4 287.3442 1983-06-20 1 291.73 1983-06-20 2 289.7895 1983-06-20 3 288.4048 1983-06-20 4 287.3516 1983-06-21 1 293.8231 1983-06-21 2 291.2546 1983-06-21 3 288.7025 1983-06-21 4 287.372 1983-06-22 1 293.5108 1983-06-22 2 292.1209 1983-06-22 3 289.1596 1983-06-22 4 287.4189 1983-06-23 1 293.8471 1983-06-23 2 292.1998 1983-06-23 3 289.5284 1983-06-23 4 287.492 1983-06-24 1 295.6736 1983-06-24 2 293.0174 1983-06-24 3 289.8817 1983-06-24 4 287.5836 1983-06-25 1 295.0174 1983-06-25 2 293.8708 1983-06-25 3 290.3489 1983-06-25 4 287.6973 1983-06-26 1 293.2422 1983-06-26 2 292.9008 1983-06-26 3 290.6259 1983-06-26 4 287.83 1983-06-27 1 292.5478 1983-06-27 2 292.2506 1983-06-27 3 290.683 1983-06-27 4 287.9624 1983-06-28 1 290.9767 1983-06-28 2 291.6276 1983-06-28 3 290.6396 1983-06-28 4 288.0842 1983-06-29 1 291.3543 1983-06-29 2 290.9364 1983-06-29 3 290.4578 1983-06-29 4 288.1878 1983-06-30 1 292.875 1983-06-30 2 291.7716 1983-06-30 3 290.3924 1983-06-30 4 288.2727 1983-07-01 1 290.8582 1983-07-01 2 291.4945 1983-07-01 3 290.4272 1983-07-01 4 288.352 1983-07-02 1 291.6736 1983-07-02 2 290.8651 1983-07-02 3 290.3 1983-07-02 4 288.4218 1983-07-03 1 293.4616 1983-07-03 2 291.5827 1983-07-03 3 290.2658 1983-07-03 4 288.479 1983-07-04 1 293.6854 1983-07-04 2 292.721 1983-07-04 3 290.4746 1983-07-04 4 288.538 1983-07-05 1 294.6579 1983-07-05 2 292.7453 1983-07-05 3 290.6664 1983-07-05 4 288.6081 1983-07-06 1 296.2229 1983-07-06 2 293.8743 1983-07-06 3 290.9567 1983-07-06 4 288.6884 1983-07-07 1 297.02 1983-07-07 2 294.7888 1983-07-07 3 291.3649 1983-07-07 4 288.7876 1983-07-08 1 296.6656 1983-07-08 2 295.1674 1983-07-08 3 291.7848 1983-07-08 4 288.9087 1983-07-09 1 295.7341 1983-07-09 2 294.8699 1983-07-09 3 292.0866 1983-07-09 4 289.0455 1983-07-10 1 294.7051 1983-07-10 2 294.3578 1983-07-10 3 292.2357 1983-07-10 4 289.1864 1983-07-11 1 296.0637 1983-07-11 2 294.3563 1983-07-11 3 292.282 1983-07-11 4 289.3217 1983-07-12 1 296.2242 1983-07-12 2 295.0175 1983-07-12 3 292.4344 1983-07-12 4 289.4523 1983-07-13 1 295.0239 1983-07-13 2 294.6031 1983-07-13 3 292.5613 1983-07-13 4 289.5832 1983-07-14 1 294.9282 1983-07-14 2 294.2745 1983-07-14 3 292.5846 1983-07-14 4 289.7079 1983-07-15 1 295.6437 1983-07-15 2 294.4743 1983-07-15 3 292.6024 1983-07-15 4 289.823 1983-07-16 1 296.3733 1983-07-16 2 294.7723 1983-07-16 3 292.6734 1983-07-16 4 289.9318 1983-07-17 1 297.6961 1983-07-17 2 295.5971 1983-07-17 3 292.8493 1983-07-17 4 290.0399 1983-07-18 1 298.1069 1983-07-18 2 296.3043 1983-07-18 3 293.1358 1983-07-18 4 290.1558 1983-07-19 1 297.3075 1983-07-19 2 296.4383 1983-07-19 3 293.4302 1983-07-19 4 290.2834 1983-07-20 1 292.6016 1983-07-20 2 294.8232 1983-07-20 3 293.5245 1983-07-20 4 290.4154 1983-07-21 1 290.6503 1983-07-21 2 292.4156 1983-07-21 3 293.1638 1983-07-21 4 290.5267 1983-07-22 1 292.7684 1983-07-22 2 292.0446 1983-07-22 3 292.6667 1983-07-22 4 290.5964 1983-07-23 1 295.4801 1983-07-23 2 293.5334 1983-07-23 3 292.4741 1983-07-23 4 290.6353 1983-07-24 1 294.0025 1983-07-24 2 294.028 1983-07-24 3 292.5615 1983-07-24 4 290.6695 1983-07-25 1 291.3549 1983-07-25 2 293.0468 1983-07-25 3 292.5568 1983-07-25 4 290.7055 1983-07-26 1 294.3609 1983-07-26 2 292.469 1983-07-26 3 292.3058 1983-07-26 4 290.7291 1983-07-27 1 294.8963 1983-07-27 2 293.6345 1983-07-27 3 292.3178 1983-07-27 4 290.7419 1983-07-28 1 293.5468 1983-07-28 2 293.9692 1983-07-28 3 292.4763 1983-07-28 4 290.7617 1983-07-29 1 292.6114 1983-07-29 2 292.7429 1983-07-29 3 292.4294 1983-07-29 4 290.7859 1983-07-30 1 293.8406 1983-07-30 2 293.1248 1983-07-30 3 292.3416 1983-07-30 4 290.8011 1983-07-31 1 294.264 1983-07-31 2 293.1669 1983-07-31 3 292.3145 1983-07-31 4 290.8118 1983-08-01 1 296.4627 1983-08-01 2 294.3586 1983-08-01 3 292.4302 1983-08-01 4 290.8236 1983-08-02 1 295.8897 1983-08-02 2 295.0816 1983-08-02 3 292.7317 1983-08-02 4 290.8505 1983-08-03 1 289.9634 1983-08-03 2 293.2946 1983-08-03 3 292.8656 1983-08-03 4 290.8936 1983-08-04 1 288.3799 1983-08-04 2 290.4211 1983-08-04 3 292.3615 1983-08-04 4 290.927 1983-08-05 1 289.8391 1983-08-05 2 290.225 1983-08-05 3 291.7694 1983-08-05 4 290.9156 1983-08-06 1 289.6288 1983-08-06 2 290.1667 1983-08-06 3 291.3704 1983-08-06 4 290.8671 1983-08-07 1 289.8115 1983-08-07 2 290.218 1983-08-07 3 291.0849 1983-08-07 4 290.7963 1983-08-08 1 293.7197 1983-08-08 2 291.3875 1983-08-08 3 290.9586 1983-08-08 4 290.7146 1983-08-09 1 294.087 1983-08-09 2 292.6481 1983-08-09 3 291.166 1983-08-09 4 290.6439 1983-08-10 1 294.5989 1983-08-10 2 293.3635 1983-08-10 3 291.4742 1983-08-10 4 290.5992 1983-08-11 1 294.4012 1983-08-11 2 293.4915 1983-08-11 3 291.7539 1983-08-11 4 290.5801 1983-08-12 1 293.2283 1983-08-12 2 293.2624 1983-08-12 3 291.9475 1983-08-12 4 290.5794 1983-08-13 1 291.8878 1983-08-13 2 292.6447 1983-08-13 3 291.9948 1983-08-13 4 290.5868 1983-08-14 1 290.3108 1983-08-14 2 291.3393 1983-08-14 3 291.8162 1983-08-14 4 290.5887 1983-08-15 1 291.3463 1983-08-15 2 291.0582 1983-08-15 3 291.5356 1983-08-15 4 290.5717 1983-08-16 1 293.1255 1983-08-16 2 291.8839 1983-08-16 3 291.4174 1983-08-16 4 290.5406 1983-08-17 1 295.3998 1983-08-17 2 293.3719 1983-08-17 3 291.5617 1983-08-17 4 290.5128 1983-08-18 1 294.0081 1983-08-18 2 293.5916 1983-08-18 3 291.8364 1983-08-18 4 290.5047 1983-08-19 1 293.599 1983-08-19 2 293.1904 1983-08-19 3 291.9737 1983-08-19 4 290.5119 1983-08-20 1 291.4843 1983-08-20 2 292.6034 1983-08-20 3 292.0145 1983-08-20 4 290.5244 1983-08-21 1 293.9905 1983-08-21 2 292.5298 1983-08-21 3 291.9099 1983-08-21 4 290.5325 1983-08-22 1 295.8098 1983-08-22 2 293.9149 1983-08-22 3 292.0181 1983-08-22 4 290.5391 1983-08-23 1 294.168 1983-08-23 2 293.9126 1983-08-23 3 292.2467 1983-08-23 4 290.5598 1983-08-24 1 294.0719 1983-08-24 2 293.8217 1983-08-24 3 292.3735 1983-08-24 4 290.5913 1983-08-25 1 294.5201 1983-08-25 2 293.5506 1983-08-25 3 292.4063 1983-08-25 4 290.6263 1983-08-26 1 293.3982 1983-08-26 2 293.4703 1983-08-26 3 292.4389 1983-08-26 4 290.6603 1983-08-27 1 293.1642 1983-08-27 2 292.9732 1983-08-27 3 292.3798 1983-08-27 4 290.6907 1983-08-28 1 292.9966 1983-08-28 2 292.9945 1983-08-28 3 292.3172 1983-08-28 4 290.7133 1983-08-29 1 291.0391 1983-08-29 2 292.0926 1983-08-29 3 292.1891 1983-08-29 4 290.7282 1983-08-30 1 291.7622 1983-08-30 2 291.8034 1983-08-30 3 291.9637 1983-08-30 4 290.7278 1983-08-31 1 292.0052 1983-08-31 2 291.7609 1983-08-31 3 291.7876 1983-08-31 4 290.7131 1983-09-01 1 292.8282 1983-09-01 2 292.0549 1983-09-01 3 291.6923 1983-09-01 4 290.6897 1983-09-02 1 295.0482 1983-09-02 2 293.2711 1983-09-02 3 291.7692 1983-09-02 4 290.6668 1983-09-03 1 293.7375 1983-09-03 2 293.7846 1983-09-03 3 292.0179 1983-09-03 4 290.6589 1983-09-04 1 290.2962 1983-09-04 2 292.135 1983-09-04 3 292.0459 1983-09-04 4 290.6636 1983-09-05 1 289.5716 1983-09-05 2 290.6848 1983-09-05 3 291.7345 1983-09-05 4 290.6562 1983-09-06 1 288.1142 1983-09-06 2 289.8054 1983-09-06 3 291.3384 1983-09-06 4 290.6232 1983-09-07 1 286.072 1983-09-07 2 288.5446 1983-09-07 3 290.8489 1983-09-07 4 290.5613 1983-09-08 1 285.8705 1983-09-08 2 287.6308 1983-09-08 3 290.265 1983-09-08 4 290.4654 1983-09-09 1 287.3761 1983-09-09 2 287.6273 1983-09-09 3 289.7621 1983-09-09 4 290.3374 1983-09-10 1 289.9925 1983-09-10 2 288.9072 1983-09-10 3 289.5346 1983-09-10 4 290.193 1983-09-11 1 290.5281 1983-09-11 2 290.0447 1983-09-11 3 289.6167 1983-09-11 4 290.0564 1983-09-12 1 288.588 1983-09-12 2 289.4323 1983-09-12 3 289.6881 1983-09-12 4 289.9389 1983-09-13 1 288.1525 1983-09-13 2 288.8974 1983-09-13 3 289.5979 1983-09-13 4 289.8293 1983-09-14 1 287.7195 1983-09-14 2 288.398 1983-09-14 3 289.4265 1983-09-14 4 289.7187 1983-09-15 1 289.3615 1983-09-15 2 288.7754 1983-09-15 3 289.2785 1983-09-15 4 289.6044 1983-09-16 1 290.2042 1983-09-16 2 289.7039 1983-09-16 3 289.3169 1983-09-16 4 289.4955 1983-09-17 1 288.0811 1983-09-17 2 289.1395 1983-09-17 3 289.3655 1983-09-17 4 289.4009 1983-09-18 1 288.5234 1983-09-18 2 288.6981 1983-09-18 3 289.2522 1983-09-18 4 289.3107 1983-09-19 1 288.5791 1983-09-19 2 288.6164 1983-09-19 3 289.1342 1983-09-19 4 289.2191 1983-09-20 1 287.0004 1983-09-20 2 288.5183 1983-09-20 3 289.0601 1983-09-20 4 289.1279 1983-09-21 1 286.3465 1983-09-21 2 287.1006 1983-09-21 3 288.7793 1983-09-21 4 289.0326 1983-09-22 1 288.1258 1983-09-22 2 288.1711 1983-09-22 3 288.595 1983-09-22 4 288.9246 1983-09-23 1 284.8611 1983-09-23 2 286.8805 1983-09-23 3 288.4236 1983-09-23 4 288.8163 1983-09-24 1 284.8611 1983-09-24 2 285.8728 1983-09-24 3 288.0344 1983-09-24 4 288.6949 1983-09-25 1 285.8558 1983-09-25 2 286.5746 1983-09-25 3 287.769 1983-09-25 4 288.5574 1983-09-26 1 285.1207 1983-09-26 2 285.8386 1983-09-26 3 287.5269 1983-09-26 4 288.4151 1983-09-27 1 286.8238 1983-09-27 2 286.5115 1983-09-27 3 287.3565 1983-09-27 4 288.2675 1983-09-28 1 287.2576 1983-09-28 2 287.0581 1983-09-28 3 287.3466 1983-09-28 4 288.1266 1983-09-29 1 285.7092 1983-09-29 2 286.7402 1983-09-29 3 287.3593 1983-09-29 4 287.9987 1983-09-30 1 285.0049 1983-09-30 2 286.3079 1983-09-30 3 287.2606 1983-09-30 4 287.8779 1983-10-01 1 281.8663 1983-10-01 2 284.5367 1983-10-01 3 286.9563 1983-10-01 4 287.7534 1983-10-02 1 282.2051 1983-10-02 2 283.4568 1983-10-02 3 286.4407 1983-10-02 4 287.6076 1983-10-03 1 286.9487 1983-10-03 2 285.2702 1983-10-03 3 286.1516 1983-10-03 4 287.4411 1983-10-04 1 288.3325 1983-10-04 2 286.857 1983-10-04 3 286.294 1983-10-04 4 287.2854 1983-10-05 1 288.9432 1983-10-05 2 287.7336 1983-10-05 3 286.6003 1983-10-05 4 287.1606 1983-10-06 1 287.1585 1983-10-06 2 287.7474 1983-10-06 3 286.904 1983-10-06 4 287.0693 1983-10-07 1 285.2983 1983-10-07 2 286.4629 1983-10-07 3 286.9383 1983-10-07 4 286.9986 1983-10-08 1 285.0977 1983-10-08 2 285.9681 1983-10-08 3 286.7926 1983-10-08 4 286.9276 1983-10-09 1 283.5747 1983-10-09 2 285.2793 1983-10-09 3 286.5789 1983-10-09 4 286.8494 1983-10-10 1 280.7621 1983-10-10 2 283.2445 1983-10-10 3 286.1281 1983-10-10 4 286.7543 1983-10-11 1 284.8681 1983-10-11 2 284.2565 1983-10-11 3 285.6893 1983-10-11 4 286.6291 1983-10-12 1 283.172 1983-10-12 2 284.2674 1983-10-12 3 285.5336 1983-10-12 4 286.4953 1983-10-13 1 283.1618 1983-10-13 2 283.8575 1983-10-13 3 285.3307 1983-10-13 4 286.3595 1983-10-14 1 285.347 1983-10-14 2 284.3977 1983-10-14 3 285.1828 1983-10-14 4 286.2209 1983-10-15 1 285.7398 1983-10-15 2 285.557 1983-10-15 3 285.2901 1983-10-15 4 286.0927 1983-10-16 1 284.7798 1983-10-16 2 285.1268 1983-10-16 3 285.3772 1983-10-16 4 285.9846 1983-10-17 1 283.4611 1983-10-17 2 284.6507 1983-10-17 3 285.3514 1983-10-17 4 285.8872 1983-10-18 1 282.5111 1983-10-18 2 283.7621 1983-10-18 3 285.1694 1983-10-18 4 285.7903 1983-10-19 1 284.0133 1983-10-19 2 284.0222 1983-10-19 3 284.9712 1983-10-19 4 285.6854 1983-10-20 1 281.238 1983-10-20 2 283.2402 1983-10-20 3 284.8032 1983-10-20 4 285.5778 1983-10-21 1 279.2581 1983-10-21 2 281.8592 1983-10-21 3 284.4322 1983-10-21 4 285.4589 1983-10-22 1 277.4781 1983-10-22 2 280.2581 1983-10-22 3 283.8647 1983-10-22 4 285.3148 1983-10-23 1 277.9077 1983-10-23 2 279.7186 1983-10-23 3 283.244 1983-10-23 4 285.1369 1983-10-24 1 277.6051 1983-10-24 2 279.3696 1983-10-24 3 282.7256 1983-10-24 4 284.9323 1983-10-25 1 276.9228 1983-10-25 2 278.9608 1983-10-25 3 282.2766 1983-10-25 4 284.7097 1983-10-26 1 279.5813 1983-10-26 2 279.4798 1983-10-26 3 281.9206 1983-10-26 4 284.4751 1983-10-27 1 280.3974 1983-10-27 2 280.486 1983-10-27 3 281.8369 1983-10-27 4 284.2446 1983-10-28 1 280.0941 1983-10-28 2 280.6145 1983-10-28 3 281.8497 1983-10-28 4 284.0326 1983-10-29 1 279.6149 1983-10-29 2 280.5882 1983-10-29 3 281.8457 1983-10-29 4 283.8386 1983-10-30 1 276.7787 1983-10-30 2 279.2889 1983-10-30 3 281.6903 1983-10-30 4 283.6561 1983-10-31 1 278.3276 1983-10-31 2 278.8695 1983-10-31 3 281.3588 1983-10-31 4 283.4689 1983-11-01 1 279.4494 1983-11-01 2 279.5868 1983-11-01 3 281.1771 1983-11-01 4 283.2776 1983-11-02 1 279.9145 1983-11-02 2 280.0951 1983-11-02 3 281.1469 1983-11-02 4 283.0951 1983-11-03 1 279.1339 1983-11-03 2 279.9415 1983-11-03 3 281.1393 1983-11-03 4 282.9272 1983-11-04 1 278.6094 1983-11-04 2 279.6855 1983-11-04 3 281.0725 1983-11-04 4 282.7703 1983-11-05 1 276.7943 1983-11-05 2 278.7422 1983-11-05 3 280.8933 1983-11-05 4 282.618 1983-11-06 1 277.447 1983-11-06 2 278.3801 1983-11-06 3 280.6048 1983-11-06 4 282.4597 1983-11-07 1 278.2506 1983-11-07 2 278.6521 1983-11-07 3 280.3968 1983-11-07 4 282.2958 1983-11-08 1 277.5286 1983-11-08 2 278.7035 1983-11-08 3 280.2819 1983-11-08 4 282.1346 1983-11-09 1 275.8048 1983-11-09 2 277.812 1983-11-09 3 280.0869 1983-11-09 4 281.9762 1983-11-10 1 274.8522 1983-11-10 2 276.9406 1983-11-10 3 279.7525 1983-11-10 4 281.8109 1983-11-11 1 275.0727 1983-11-11 2 276.5918 1983-11-11 3 279.384 1983-11-11 4 281.6329 1983-11-12 1 273.3224 1983-11-12 2 276.0599 1983-11-12 3 279.0479 1983-11-12 4 281.444 1983-11-13 1 273.1561 1983-11-13 2 275.2619 1983-11-13 3 278.636 1983-11-13 4 281.2434 1983-11-14 1 272.839 1983-11-14 2 274.6354 1983-11-14 3 278.1987 1983-11-14 4 281.0281 1983-11-15 1 271.771 1983-11-15 2 273.7137 1983-11-15 3 277.708 1983-11-15 4 280.7971 1983-11-16 1 273.1564 1983-11-16 2 274.3494 1983-11-16 3 277.3286 1983-11-16 4 280.5513 1983-11-17 1 272.8297 1983-11-17 2 274.2421 1983-11-17 3 277.0968 1983-11-17 4 280.3053 1983-11-18 1 271.0796 1983-11-18 2 273.2634 1983-11-18 3 276.8265 1983-11-18 4 280.0616 1983-11-19 1 271.826 1983-11-19 2 273.1558 1983-11-19 3 276.6083 1983-11-19 4 279.8194 1983-11-20 1 272.5348 1983-11-20 2 273.1936 1983-11-20 3 276.4217 1983-11-20 4 279.583 1983-11-21 1 273.1279 1983-11-21 2 273.8007 1983-11-21 3 276.2256 1983-11-21 4 279.3516 1983-11-22 1 272.3252 1983-11-22 2 273.6058 1983-11-22 3 276.0852 1983-11-22 4 279.1278 1983-11-23 1 273.0187 1983-11-23 2 273.7423 1983-11-23 3 275.931 1983-11-23 4 278.9109 1983-11-24 1 271.5654 1983-11-24 2 273.2546 1983-11-24 3 275.8138 1983-11-24 4 278.7025 1983-11-25 1 272.0289 1983-11-25 2 273.159 1983-11-25 3 275.7105 1983-11-25 4 278.5029 1983-11-26 1 274.0288 1983-11-26 2 273.7067 1983-11-26 3 275.6193 1983-11-26 4 278.3127 1983-11-27 1 277.3683 1983-11-27 2 275.6747 1983-11-27 3 275.7353 1983-11-27 4 278.1355 1983-11-28 1 277.6345 1983-11-28 2 276.9104 1983-11-28 3 276.1382 1983-11-28 4 277.9919 1983-11-29 1 274.6932 1983-11-29 2 276.2483 1983-11-29 3 276.447 1983-11-29 4 277.8883 1983-11-30 1 273.5105 1983-11-30 2 275.0363 1983-11-30 3 276.415 1983-11-30 4 277.8033 1983-12-01 1 273.16 1983-12-01 2 274.4655 1983-12-01 3 276.2344 1983-12-01 4 277.7165 1983-12-02 1 272.4299 1983-12-02 2 273.8039 1983-12-02 3 275.9889 1983-12-02 4 277.6217 1983-12-03 1 267.7378 1983-12-03 2 273.16 1983-12-03 3 275.687 1983-12-03 4 277.5145 1983-12-04 1 268.2437 1983-12-04 2 273.16 1983-12-04 3 275.4255 1983-12-04 4 277.3958 1983-12-05 1 269.7433 1983-12-05 2 273.1389 1983-12-05 3 275.2076 1983-12-05 4 277.2697 1983-12-06 1 271.8799 1983-12-06 2 273.1265 1983-12-06 3 275.0418 1983-12-06 4 277.1406 1983-12-07 1 271.7219 1983-12-07 2 273.1248 1983-12-07 3 274.9094 1983-12-07 4 277.0117 1983-12-08 1 269.5636 1983-12-08 2 273.0737 1983-12-08 3 274.7773 1983-12-08 4 276.8842 1983-12-09 1 272.1243 1983-12-09 2 273.0284 1983-12-09 3 274.6489 1983-12-09 4 276.7575 1983-12-10 1 273.1592 1983-12-10 2 273.16 1983-12-10 3 274.5821 1983-12-10 4 276.6342 1983-12-11 1 270.3516 1983-12-11 2 273.0466 1983-12-11 3 274.5105 1983-12-11 4 276.5168 1983-12-12 1 268.1421 1983-12-12 2 272.5297 1983-12-12 3 274.3559 1983-12-12 4 276.4008 1983-12-13 1 268.3382 1983-12-13 2 271.5019 1983-12-13 3 274.0573 1983-12-13 4 276.2779 1983-12-14 1 267.1565 1983-12-14 2 270.2587 1983-12-14 3 273.6024 1983-12-14 4 276.1374 1983-12-15 1 268.0605 1983-12-15 2 269.7975 1983-12-15 3 273.1876 1983-12-15 4 275.9787 1983-12-16 1 267.679 1983-12-16 2 269.4203 1983-12-16 3 273.16 1983-12-16 4 275.8484 1983-12-17 1 271.1759 1983-12-17 2 271.0066 1983-12-17 3 273.1525 1983-12-17 4 275.7306 1983-12-18 1 271.5388 1983-12-18 2 271.8882 1983-12-18 3 273.153 1983-12-18 4 275.6208 1983-12-19 1 270.8938 1983-12-19 2 271.592 1983-12-19 3 273.1508 1983-12-19 4 275.5187 1983-12-20 1 271.9781 1983-12-20 2 272.3659 1983-12-20 3 273.155 1983-12-20 4 275.4235 1983-12-21 1 271.5573 1983-12-21 2 272.0075 1983-12-21 3 273.1531 1983-12-21 4 275.3349 1983-12-22 1 271.641 1983-12-22 2 272.0318 1983-12-22 3 273.1531 1983-12-22 4 275.2519 1983-12-23 1 272.2396 1983-12-23 2 272.4074 1983-12-23 3 273.1551 1983-12-23 4 275.1747 1983-12-24 1 273.1039 1983-12-24 2 273.0483 1983-12-24 3 273.16 1983-12-24 4 275.1032 1983-12-25 1 273.2944 1983-12-25 2 273.16 1983-12-25 3 273.16 1983-12-25 4 275.0366 1983-12-26 1 275.6632 1983-12-26 2 273.16 1983-12-26 3 273.16 1983-12-26 4 274.9731 1983-12-27 1 273.8344 1983-12-27 2 273.1505 1983-12-27 3 273.16 1983-12-27 4 274.9128 1983-12-28 1 278.0313 1983-12-28 2 273.16 1983-12-28 3 273.16 1983-12-28 4 274.8571 1983-12-29 1 275.1672 1983-12-29 2 273.1475 1983-12-29 3 273.16 1983-12-29 4 274.8059 1983-12-30 1 274.8623 1983-12-30 2 273.16 1983-12-30 3 273.16 1983-12-30 4 274.7585 1983-12-31 1 274.1814 1983-12-31 2 273.1599 1983-12-31 3 273.1689 1983-12-31 4 274.7107 1984-01-01 1 276.9347 1984-01-01 2 273.16 1984-01-01 3 273.3128 1984-01-01 4 274.6563 1984-01-02 1 276.4994 1984-01-02 2 273.16 1984-01-02 3 273.4648 1984-01-02 4 274.6174 1984-01-03 1 276.6772 1984-01-03 2 273.1862 1984-01-03 3 273.565 1984-01-03 4 274.5907 1984-01-04 1 273.7321 1984-01-04 2 273.3995 1984-01-04 3 273.633 1984-01-04 4 274.5718 1984-01-05 1 273.8929 1984-01-05 2 273.8874 1984-01-05 3 273.7509 1984-01-05 4 274.5607 1984-01-06 1 273.16 1984-01-06 2 273.5368 1984-01-06 3 273.8293 1984-01-06 4 274.5591 1984-01-07 1 273.1599 1984-01-07 2 273.396 1984-01-07 3 273.8357 1984-01-07 4 274.5604 1984-01-08 1 273.3083 1984-01-08 2 273.4931 1984-01-08 3 273.841 1984-01-08 4 274.562 1984-01-09 1 274.2975 1984-01-09 2 273.9146 1984-01-09 3 273.8933 1984-01-09 4 274.5652 1984-01-10 1 273.2442 1984-01-10 2 273.7353 1984-01-10 3 273.9682 1984-01-10 4 274.574 1984-01-11 1 273.1075 1984-01-11 2 273.1845 1984-01-11 3 273.9334 1984-01-11 4 274.5833 1984-01-12 1 273.1223 1984-01-12 2 273.2755 1984-01-12 3 273.8773 1984-01-12 4 274.588 1984-01-13 1 272.8799 1984-01-13 2 273.196 1984-01-13 3 273.8408 1984-01-13 4 274.589 1984-01-14 1 273.112 1984-01-14 2 273.4265 1984-01-14 3 273.8228 1984-01-14 4 274.5877 1984-01-15 1 273.1583 1984-01-15 2 273.6095 1984-01-15 3 273.8584 1984-01-15 4 274.5872 1984-01-16 1 273.16 1984-01-16 2 273.4586 1984-01-16 3 273.8709 1984-01-16 4 274.5885 1984-01-17 1 273.7781 1984-01-17 2 273.6885 1984-01-17 3 273.8867 1984-01-17 4 274.5903 1984-01-18 1 273.768 1984-01-18 2 273.8425 1984-01-18 3 273.947 1984-01-18 4 274.5953 1984-01-19 1 273.2375 1984-01-19 2 273.6665 1984-01-19 3 273.9922 1984-01-19 4 274.6042 1984-01-20 1 273.1576 1984-01-20 2 273.3338 1984-01-20 3 273.9565 1984-01-20 4 274.6126 1984-01-21 1 272.9346 1984-01-21 2 273.1936 1984-01-21 3 273.897 1984-01-21 4 274.6167 1984-01-22 1 269.8012 1984-01-22 2 273.16 1984-01-22 3 273.8397 1984-01-22 4 274.6161 1984-01-23 1 269.4989 1984-01-23 2 273.1575 1984-01-23 3 273.7839 1984-01-23 4 274.6114 1984-01-24 1 272.7535 1984-01-24 2 273.1549 1984-01-24 3 273.7602 1984-01-24 4 274.6043 1984-01-25 1 272.3516 1984-01-25 2 273.1554 1984-01-25 3 273.7421 1984-01-25 4 274.5963 1984-01-26 1 272.7553 1984-01-26 2 273.1547 1984-01-26 3 273.7345 1984-01-26 4 274.5879 1984-01-27 1 271.0535 1984-01-27 2 273.1485 1984-01-27 3 273.7141 1984-01-27 4 274.5793 1984-01-28 1 272.1534 1984-01-28 2 273.1438 1984-01-28 3 273.6984 1984-01-28 4 274.5699 1984-01-29 1 271.7771 1984-01-29 2 273.1406 1984-01-29 3 273.6851 1984-01-29 4 274.5603 1984-01-30 1 272.1348 1984-01-30 2 273.1479 1984-01-30 3 273.6721 1984-01-30 4 274.5507 1984-01-31 1 273.0405 1984-01-31 2 273.1437 1984-01-31 3 273.6726 1984-01-31 4 274.5414 1984-02-01 1 273.0936 1984-02-01 2 273.1389 1984-02-01 3 273.6726 1984-02-01 4 274.5331 1984-02-02 1 272.2353 1984-02-02 2 273.1272 1984-02-02 3 273.6598 1984-02-02 4 274.5248 1984-02-03 1 272.489 1984-02-03 2 273.121 1984-02-03 3 273.6537 1984-02-03 4 274.5166 1984-02-04 1 272.9411 1984-02-04 2 273.14 1984-02-04 3 273.6493 1984-02-04 4 274.5086 1984-02-05 1 273.0427 1984-02-05 2 273.143 1984-02-05 3 273.6494 1984-02-05 4 274.5012 1984-02-06 1 273.1452 1984-02-06 2 273.1457 1984-02-06 3 273.6493 1984-02-06 4 274.494 1984-02-07 1 273.3588 1984-02-07 2 273.1599 1984-02-07 3 273.6552 1984-02-07 4 274.4872 1984-02-08 1 273.2599 1984-02-08 2 273.154 1984-02-08 3 273.6558 1984-02-08 4 274.4806 1984-02-09 1 273.1591 1984-02-09 2 273.1392 1984-02-09 3 273.6522 1984-02-09 4 274.4747 1984-02-10 1 273.1564 1984-02-10 2 273.1342 1984-02-10 3 273.6465 1984-02-10 4 274.4694 1984-02-11 1 272.2162 1984-02-11 2 273.1313 1984-02-11 3 273.6366 1984-02-11 4 274.4643 1984-02-12 1 270.4641 1984-02-12 2 273.1464 1984-02-12 3 273.6175 1984-02-12 4 274.4588 1984-02-13 1 269.7852 1984-02-13 2 273.0522 1984-02-13 3 273.5818 1984-02-13 4 274.4518 1984-02-14 1 270.1591 1984-02-14 2 272.8212 1984-02-14 3 273.5193 1984-02-14 4 274.4419 1984-02-15 1 269.6667 1984-02-15 2 272.2502 1984-02-15 3 273.3947 1984-02-15 4 274.4264 1984-02-16 1 269.3575 1984-02-16 2 271.5169 1984-02-16 3 273.1942 1984-02-16 4 274.3996 1984-02-17 1 267.299 1984-02-17 2 270.3237 1984-02-17 3 273.16 1984-02-17 4 274.3755 1984-02-18 1 267.6873 1984-02-18 2 269.5634 1984-02-18 3 273.16 1984-02-18 4 274.3575 1984-02-19 1 268.6086 1984-02-19 2 269.8422 1984-02-19 3 273.16 1984-02-19 4 274.3398 1984-02-20 1 269.0529 1984-02-20 2 270.145 1984-02-20 3 273.16 1984-02-20 4 274.323 1984-02-21 1 269.9564 1984-02-21 2 270.727 1984-02-21 3 273.1569 1984-02-21 4 274.307 1984-02-22 1 270.8683 1984-02-22 2 271.3272 1984-02-22 3 273.1523 1984-02-22 4 274.2918 1984-02-23 1 272.1738 1984-02-23 2 272.2378 1984-02-23 3 273.1517 1984-02-23 4 274.2779 1984-02-24 1 271.9137 1984-02-24 2 272.3109 1984-02-24 3 273.15 1984-02-24 4 274.265 1984-02-25 1 273.0277 1984-02-25 2 272.9419 1984-02-25 3 273.1574 1984-02-25 4 274.2533 1984-02-26 1 273.16 1984-02-26 2 273.1513 1984-02-26 3 273.16 1984-02-26 4 274.2433 1984-02-27 1 273.7705 1984-02-27 2 273.0904 1984-02-27 3 273.16 1984-02-27 4 274.234 1984-02-28 1 274.5648 1984-02-28 2 273.1161 1984-02-28 3 273.16 1984-02-28 4 274.2255 1984-02-29 1 274.6225 1984-02-29 2 273.1214 1984-02-29 3 273.16 1984-02-29 4 274.2177 1984-03-01 1 273.3775 1984-03-01 2 273.0671 1984-03-01 3 273.16 1984-03-01 4 274.2105 1984-03-02 1 273.16 1984-03-02 2 273.0269 1984-03-02 3 273.16 1984-03-02 4 274.2039 1984-03-03 1 273.16 1984-03-03 2 273.0819 1984-03-03 3 273.16 1984-03-03 4 274.198 1984-03-04 1 273.1692 1984-03-04 2 273.0756 1984-03-04 3 273.16 1984-03-04 4 274.1927 1984-03-05 1 273.1596 1984-03-05 2 272.9562 1984-03-05 3 273.16 1984-03-05 4 274.1877 1984-03-06 1 273.16 1984-03-06 2 273.1024 1984-03-06 3 273.16 1984-03-06 4 274.1832 1984-03-07 1 274.1228 1984-03-07 2 273.1451 1984-03-07 3 273.16 1984-03-07 4 274.1792 1984-03-08 1 273.16 1984-03-08 2 272.992 1984-03-08 3 273.16 1984-03-08 4 274.1755 1984-03-09 1 273.16 1984-03-09 2 272.9394 1984-03-09 3 273.16 1984-03-09 4 274.1719 1984-03-10 1 272.8367 1984-03-10 2 272.8841 1984-03-10 3 273.159 1984-03-10 4 274.1688 1984-03-11 1 272.4497 1984-03-11 2 272.842 1984-03-11 3 273.1575 1984-03-11 4 274.1657 1984-03-12 1 272.5318 1984-03-12 2 272.9315 1984-03-12 3 273.1586 1984-03-12 4 274.1631 1984-03-13 1 273.1198 1984-03-13 2 273.0214 1984-03-13 3 273.16 1984-03-13 4 274.1607 1984-03-14 1 273.16 1984-03-14 2 272.9926 1984-03-14 3 273.16 1984-03-14 4 274.1587 1984-03-15 1 273.1588 1984-03-15 2 273.0042 1984-03-15 3 273.16 1984-03-15 4 274.1569 1984-03-16 1 273.1693 1984-03-16 2 273.0204 1984-03-16 3 273.16 1984-03-16 4 274.1554 1984-03-17 1 273.4155 1984-03-17 2 273.0125 1984-03-17 3 273.16 1984-03-17 4 274.1539 1984-03-18 1 273.1745 1984-03-18 2 272.9866 1984-03-18 3 273.16 1984-03-18 4 274.1526 1984-03-19 1 273.16 1984-03-19 2 272.9704 1984-03-19 3 273.16 1984-03-19 4 274.1514 1984-03-20 1 273.16 1984-03-20 2 272.9901 1984-03-20 3 273.16 1984-03-20 4 274.1506 1984-03-21 1 273.16 1984-03-21 2 272.993 1984-03-21 3 273.16 1984-03-21 4 274.1499 1984-03-22 1 273.16 1984-03-22 2 273.0305 1984-03-22 3 273.16 1984-03-22 4 274.1491 1984-03-23 1 273.4608 1984-03-23 2 273.0354 1984-03-23 3 273.16 1984-03-23 4 274.1485 1984-03-24 1 273.8815 1984-03-24 2 273.0916 1984-03-24 3 273.16 1984-03-24 4 274.1481 1984-03-25 1 275.6474 1984-03-25 2 273.0851 1984-03-25 3 273.16 1984-03-25 4 274.1481 1984-03-26 1 277.8037 1984-03-26 2 273.16 1984-03-26 3 273.16 1984-03-26 4 274.1481 1984-03-27 1 277.5243 1984-03-27 2 273.16 1984-03-27 3 273.16 1984-03-27 4 274.1481 1984-03-28 1 277.4115 1984-03-28 2 273.16 1984-03-28 3 273.16 1984-03-28 4 274.1483 1984-03-29 1 280.5783 1984-03-29 2 274.8507 1984-03-29 3 273.16 1984-03-29 4 274.1487 1984-03-30 1 278.0118 1984-03-30 2 276.9309 1984-03-30 3 273.2042 1984-03-30 4 274.1505 1984-03-31 1 277.7441 1984-03-31 2 276.4028 1984-03-31 3 273.7654 1984-03-31 4 274.1621 1984-04-01 1 275.8466 1984-04-01 2 275.8427 1984-04-01 3 274.2757 1984-04-01 4 274.2127 1984-04-02 1 279.163 1984-04-02 2 276.8465 1984-04-02 3 274.6576 1984-04-02 4 274.2886 1984-04-03 1 280.2101 1984-04-03 2 278.1593 1984-04-03 3 275.212 1984-04-03 4 274.3933 1984-04-04 1 281.9789 1984-04-04 2 279.1139 1984-04-04 3 275.7931 1984-04-04 4 274.5328 1984-04-05 1 283.2666 1984-04-05 2 280.2693 1984-04-05 3 276.4262 1984-04-05 4 274.7055 1984-04-06 1 283.1457 1984-04-06 2 281.1071 1984-04-06 3 277.1049 1984-04-06 4 274.9128 1984-04-07 1 281.9341 1984-04-07 2 280.7964 1984-04-07 3 277.6234 1984-04-07 4 275.1474 1984-04-08 1 282.2541 1984-04-08 2 280.8751 1984-04-08 3 277.976 1984-04-08 4 275.3921 1984-04-09 1 281.9512 1984-04-09 2 280.7914 1984-04-09 3 278.2503 1984-04-09 4 275.6386 1984-04-10 1 282.3458 1984-04-10 2 280.9102 1984-04-10 3 278.4721 1984-04-10 4 275.8819 1984-04-11 1 283.6264 1984-04-11 2 281.6293 1984-04-11 3 278.7358 1984-04-11 4 276.1215 1984-04-12 1 282.2307 1984-04-12 2 281.7573 1984-04-12 3 279.0573 1984-04-12 4 276.3636 1984-04-13 1 280.5973 1984-04-13 2 280.7361 1984-04-13 3 279.1792 1984-04-13 4 276.6026 1984-04-14 1 281.0442 1984-04-14 2 280.1272 1984-04-14 3 279.1191 1984-04-14 4 276.823 1984-04-15 1 284.1325 1984-04-15 2 281.5395 1984-04-15 3 279.2082 1984-04-15 4 277.024 1984-04-16 1 282.9344 1984-04-16 2 282.3997 1984-04-16 3 279.5608 1984-04-16 4 277.2263 1984-04-17 1 281.089 1984-04-17 2 281.2881 1984-04-17 3 279.743 1984-04-17 4 277.434 1984-04-18 1 280.6479 1984-04-18 2 280.4088 1984-04-18 3 279.6866 1984-04-18 4 277.6289 1984-04-19 1 281.2406 1984-04-19 2 280.5204 1984-04-19 3 279.6157 1984-04-19 4 277.8016 1984-04-20 1 282.2218 1984-04-20 2 281.0562 1984-04-20 3 279.6579 1984-04-20 4 277.9585 1984-04-21 1 284.7362 1984-04-21 2 282.2263 1984-04-21 3 279.8482 1984-04-21 4 278.1105 1984-04-22 1 284.9896 1984-04-22 2 283.0597 1984-04-22 3 280.2177 1984-04-22 4 278.2715 1984-04-23 1 284.5005 1984-04-23 2 283.4183 1984-04-23 3 280.6135 1984-04-23 4 278.4474 1984-04-24 1 285.4143 1984-04-24 2 283.6707 1984-04-24 3 280.9327 1984-04-24 4 278.6346 1984-04-25 1 284.7853 1984-04-25 2 283.7134 1984-04-25 3 281.23 1984-04-25 4 278.8291 1984-04-26 1 284.5757 1984-04-26 2 284.0239 1984-04-26 3 281.4936 1984-04-26 4 279.0271 1984-04-27 1 280.0362 1984-04-27 2 281.9197 1984-04-27 3 281.515 1984-04-27 4 279.2218 1984-04-28 1 279.0613 1984-04-28 2 280.3946 1984-04-28 3 281.1777 1984-04-28 4 279.3867 1984-04-29 1 281.7521 1984-04-29 2 280.6376 1984-04-29 3 280.826 1984-04-29 4 279.5107 1984-04-30 1 283.6432 1984-04-30 2 281.8629 1984-04-30 3 280.778 1984-04-30 4 279.6104 1984-05-01 1 284.6136 1984-05-01 2 283.1471 1984-05-01 3 281.0166 1984-05-01 4 279.7097 1984-05-02 1 287.0692 1984-05-02 2 284.0847 1984-05-02 3 281.3625 1984-05-02 4 279.8232 1984-05-03 1 289.7622 1984-05-03 2 286.1004 1984-05-03 3 281.9376 1984-05-03 4 279.9605 1984-05-04 1 289.5963 1984-05-04 2 287.2047 1984-05-04 3 282.6704 1984-05-04 4 280.1361 1984-05-05 1 289.7541 1984-05-05 2 287.4729 1984-05-05 3 283.2943 1984-05-05 4 280.3471 1984-05-06 1 286.2169 1984-05-06 2 286.9406 1984-05-06 3 283.79 1984-05-06 4 280.582 1984-05-07 1 283.9102 1984-05-07 2 284.9384 1984-05-07 3 283.8286 1984-05-07 4 280.818 1984-05-08 1 282.8366 1984-05-08 2 283.367 1984-05-08 3 283.5288 1984-05-08 4 281.0232 1984-05-09 1 283.0264 1984-05-09 2 283.1539 1984-05-09 3 283.2057 1984-05-09 4 281.1866 1984-05-10 1 283.2971 1984-05-10 2 283.1617 1984-05-10 3 282.9851 1984-05-10 4 281.3168 1984-05-11 1 283.9189 1984-05-11 2 283.4389 1984-05-11 3 282.8753 1984-05-11 4 281.4242 1984-05-12 1 284.4553 1984-05-12 2 283.7305 1984-05-12 3 282.8554 1984-05-12 4 281.5183 1984-05-13 1 281.4338 1984-05-13 2 283.1807 1984-05-13 3 282.8715 1984-05-13 4 281.6058 1984-05-14 1 282.167 1984-05-14 2 282.1654 1984-05-14 3 282.6526 1984-05-14 4 281.6784 1984-05-15 1 287.8606 1984-05-15 2 284.0514 1984-05-15 3 282.5954 1984-05-15 4 281.7318 1984-05-16 1 287.2076 1984-05-16 2 285.7629 1984-05-16 3 283.0188 1984-05-16 4 281.7967 1984-05-17 1 288.8097 1984-05-17 2 286.4643 1984-05-17 3 283.47 1984-05-17 4 281.8893 1984-05-18 1 289.6855 1984-05-18 2 287.3596 1984-05-18 3 283.9745 1984-05-18 4 282.0091 1984-05-19 1 290.3783 1984-05-19 2 287.8219 1984-05-19 3 284.4607 1984-05-19 4 282.156 1984-05-20 1 291.807 1984-05-20 2 289.1789 1984-05-20 3 285.0197 1984-05-20 4 282.3277 1984-05-21 1 290.9784 1984-05-21 2 289.4249 1984-05-21 3 285.5793 1984-05-21 4 282.5276 1984-05-22 1 289.4928 1984-05-22 2 289.0712 1984-05-22 3 285.9816 1984-05-22 4 282.7464 1984-05-23 1 290.834 1984-05-23 2 288.8286 1984-05-23 3 286.1729 1984-05-23 4 282.9687 1984-05-24 1 288.4171 1984-05-24 2 288.5709 1984-05-24 3 286.3636 1984-05-24 4 283.1872 1984-05-25 1 289.7285 1984-05-25 2 288.3837 1984-05-25 3 286.4164 1984-05-25 4 283.3977 1984-05-26 1 289.8478 1984-05-26 2 288.7044 1984-05-26 3 286.5213 1984-05-26 4 283.5997 1984-05-27 1 290.7828 1984-05-27 2 289.0067 1984-05-27 3 286.6502 1984-05-27 4 283.7921 1984-05-28 1 291.6587 1984-05-28 2 289.7128 1984-05-28 3 286.8767 1984-05-28 4 283.9797 1984-05-29 1 292.6798 1984-05-29 2 290.4763 1984-05-29 3 287.1918 1984-05-29 4 284.1703 1984-05-30 1 292.9598 1984-05-30 2 290.9193 1984-05-30 3 287.546 1984-05-30 4 284.3688 1984-05-31 1 292.5663 1984-05-31 2 291.2784 1984-05-31 3 287.9118 1984-05-31 4 284.576 1984-06-01 1 291.9568 1984-06-01 2 290.9965 1984-06-01 3 288.1775 1984-06-01 4 284.7903 1984-06-02 1 292.978 1984-06-02 2 291.1378 1984-06-02 3 288.3632 1984-06-02 4 285.003 1984-06-03 1 293.2319 1984-06-03 2 291.5646 1984-06-03 3 288.5907 1984-06-03 4 285.2133 1984-06-04 1 294.0738 1984-06-04 2 292.109 1984-06-04 3 288.8543 1984-06-04 4 285.4232 1984-06-05 1 293.0837 1984-06-05 2 292.1579 1984-06-05 3 289.1333 1984-06-05 4 285.6355 1984-06-06 1 291.3151 1984-06-06 2 291.3958 1984-06-06 3 289.2815 1984-06-06 4 285.8472 1984-06-07 1 289.463 1984-06-07 2 290.2309 1984-06-07 3 289.2095 1984-06-07 4 286.0456 1984-06-08 1 288.4084 1984-06-08 2 289.1848 1984-06-08 3 288.9511 1984-06-08 4 286.2149 1984-06-09 1 289.2753 1984-06-09 2 288.7531 1984-06-09 3 288.6295 1984-06-09 4 286.348 1984-06-10 1 287.6516 1984-06-10 2 288.6445 1984-06-10 3 288.432 1984-06-10 4 286.451 1984-06-11 1 285.5845 1984-06-11 2 287.2449 1984-06-11 3 288.1149 1984-06-11 4 286.5279 1984-06-12 1 286.7729 1984-06-12 2 286.719 1984-06-12 3 287.6824 1984-06-12 4 286.5694 1984-06-13 1 287.6966 1984-06-13 2 287.3307 1984-06-13 3 287.4468 1984-06-13 4 286.5824 1984-06-14 1 288.0083 1984-06-14 2 287.7949 1984-06-14 3 287.3888 1984-06-14 4 286.5844 1984-06-15 1 284.8679 1984-06-15 2 286.7299 1984-06-15 3 287.3017 1984-06-15 4 286.5834 1984-06-16 1 288.0121 1984-06-16 2 286.7583 1984-06-16 3 287.0552 1984-06-16 4 286.5679 1984-06-17 1 290.0369 1984-06-17 2 288.1961 1984-06-17 3 287.0931 1984-06-17 4 286.5456 1984-06-18 1 290.3212 1984-06-18 2 289.0542 1984-06-18 3 287.348 1984-06-18 4 286.5375 1984-06-19 1 291.484 1984-06-19 2 289.724 1984-06-19 3 287.6517 1984-06-19 4 286.5508 1984-06-20 1 292.763 1984-06-20 2 290.6266 1984-06-20 3 288.0212 1984-06-20 4 286.587 1984-06-21 1 293.8954 1984-06-21 2 291.5333 1984-06-21 3 288.455 1984-06-21 4 286.6491 1984-06-22 1 290.3419 1984-06-22 2 291.0885 1984-06-22 3 288.8557 1984-06-22 4 286.7378 1984-06-23 1 288.0527 1984-06-23 2 289.6318 1984-06-23 3 288.9073 1984-06-23 4 286.835 1984-06-24 1 285.5269 1984-06-24 2 287.4527 1984-06-24 3 288.5799 1984-06-24 4 286.9144 1984-06-25 1 285.9609 1984-06-25 2 286.6952 1984-06-25 3 288.0806 1984-06-25 4 286.955 1984-06-26 1 285.9414 1984-06-26 2 286.568 1984-06-26 3 287.6808 1984-06-26 4 286.9596 1984-06-27 1 287.7417 1984-06-27 2 286.9257 1984-06-27 3 287.4017 1984-06-27 4 286.9389 1984-06-28 1 288.7335 1984-06-28 2 288.0932 1984-06-28 3 287.3953 1984-06-28 4 286.9094 1984-06-29 1 286.9372 1984-06-29 2 287.5179 1984-06-29 3 287.4248 1984-06-29 4 286.8861 1984-06-30 1 287.3647 1984-06-30 2 287.2841 1984-06-30 3 287.345 1984-06-30 4 286.8617 1984-07-01 1 287.1731 1984-07-01 2 287.3568 1984-07-01 3 287.2959 1984-07-01 4 286.8342 1984-07-02 1 289.1758 1984-07-02 2 287.6671 1984-07-02 3 287.254 1984-07-02 4 286.8054 1984-07-03 1 286.6534 1984-07-03 2 287.9443 1984-07-03 3 287.3736 1984-07-03 4 286.7824 1984-07-04 1 286.7446 1984-07-04 2 286.8492 1984-07-04 3 287.2647 1984-07-04 4 286.7628 1984-07-05 1 287.3731 1984-07-05 2 287.1586 1984-07-05 3 287.1599 1984-07-05 4 286.7351 1984-07-06 1 289.1205 1984-07-06 2 287.8319 1984-07-06 3 287.1663 1984-07-06 4 286.706 1984-07-07 1 290.496 1984-07-07 2 288.7249 1984-07-07 3 287.3297 1984-07-07 4 286.6859 1984-07-08 1 291.9301 1984-07-08 2 289.8991 1984-07-08 3 287.6489 1984-07-08 4 286.6849 1984-07-09 1 292.5757 1984-07-09 2 290.7109 1984-07-09 3 288.0618 1984-07-09 4 286.7111 1984-07-10 1 291.433 1984-07-10 2 290.8269 1984-07-10 3 288.4553 1984-07-10 4 286.7647 1984-07-11 1 295.6858 1984-07-11 2 291.8349 1984-07-11 3 288.773 1984-07-11 4 286.8378 1984-07-12 1 295.983 1984-07-12 2 293.69 1984-07-12 3 289.3802 1984-07-12 4 286.938 1984-07-13 1 295.3114 1984-07-13 2 293.5962 1984-07-13 3 289.9249 1984-07-13 4 287.0733 1984-07-14 1 293.2553 1984-07-14 2 293.0981 1984-07-14 3 290.281 1984-07-14 4 287.2292 1984-07-15 1 291.3802 1984-07-15 2 291.9135 1984-07-15 3 290.3687 1984-07-15 4 287.3876 1984-07-16 1 287.7368 1984-07-16 2 290.1614 1984-07-16 3 290.1874 1984-07-16 4 287.5301 1984-07-17 1 287.3126 1984-07-17 2 288.4169 1984-07-17 3 289.6737 1984-07-17 4 287.6361 1984-07-18 1 289.754 1984-07-18 2 288.8032 1984-07-18 3 289.217 1984-07-18 4 287.6973 1984-07-19 1 290.4856 1984-07-19 2 289.6417 1984-07-19 3 289.0711 1984-07-19 4 287.733 1984-07-20 1 291.3426 1984-07-20 2 290.277 1984-07-20 3 289.1015 1984-07-20 4 287.7626 1984-07-21 1 289.8597 1984-07-21 2 290.11 1984-07-21 3 289.1855 1984-07-21 4 287.7952 1984-07-22 1 289.4306 1984-07-22 2 289.511 1984-07-22 3 289.1417 1984-07-22 4 287.8264 1984-07-23 1 289.8718 1984-07-23 2 289.5779 1984-07-23 3 289.0695 1984-07-23 4 287.8496 1984-07-24 1 289.9519 1984-07-24 2 289.5376 1984-07-24 3 289.0236 1984-07-24 4 287.8665 1984-07-25 1 290.36 1984-07-25 2 289.7319 1984-07-25 3 289.014 1984-07-25 4 287.8797 1984-07-26 1 290.3803 1984-07-26 2 290.0372 1984-07-26 3 289.0691 1984-07-26 4 287.8933 1984-07-27 1 288.5261 1984-07-27 2 289.3835 1984-07-27 3 289.0724 1984-07-27 4 287.909 1984-07-28 1 288.9928 1984-07-28 2 288.8737 1984-07-28 3 288.9314 1984-07-28 4 287.9174 1984-07-29 1 290.2635 1984-07-29 2 289.4653 1984-07-29 3 288.8671 1984-07-29 4 287.9167 1984-07-30 1 293.035 1984-07-30 2 290.4686 1984-07-30 3 288.9508 1984-07-30 4 287.9167 1984-07-31 1 294.3311 1984-07-31 2 292.0219 1984-07-31 3 289.3038 1984-07-31 4 287.9325 1984-08-01 1 296.2391 1984-08-01 2 293.2319 1984-08-01 3 289.7841 1984-08-01 4 287.9776 1984-08-02 1 293.6935 1984-08-02 2 293.6555 1984-08-02 3 290.3455 1984-08-02 4 288.0571 1984-08-03 1 293.6962 1984-08-03 2 292.5142 1984-08-03 3 290.5906 1984-08-03 4 288.1619 1984-08-04 1 294.073 1984-08-04 2 292.9248 1984-08-04 3 290.7661 1984-08-04 4 288.2737 1984-08-05 1 294.4066 1984-08-05 2 293.2754 1984-08-05 3 290.9579 1984-08-05 4 288.3902 1984-08-06 1 293.6001 1984-08-06 2 292.9752 1984-08-06 3 291.1006 1984-08-06 4 288.51 1984-08-07 1 294.2237 1984-08-07 2 293.1474 1984-08-07 3 291.1956 1984-08-07 4 288.6268 1984-08-08 1 292.5177 1984-08-08 2 292.7856 1984-08-08 3 291.2827 1984-08-08 4 288.741 1984-08-09 1 294.6884 1984-08-09 2 292.8913 1984-08-09 3 291.2845 1984-08-09 4 288.8543 1984-08-10 1 295.1571 1984-08-10 2 293.6941 1984-08-10 3 291.4348 1984-08-10 4 288.9669 1984-08-11 1 293.4646 1984-08-11 2 293.4922 1984-08-11 3 291.6098 1984-08-11 4 289.0808 1984-08-12 1 292.1209 1984-08-12 2 292.425 1984-08-12 3 291.5798 1984-08-12 4 289.1884 1984-08-13 1 292.2991 1984-08-13 2 292.0898 1984-08-13 3 291.4391 1984-08-13 4 289.2773 1984-08-14 1 292.3037 1984-08-14 2 292.0988 1984-08-14 3 291.3356 1984-08-14 4 289.3485 1984-08-15 1 291.9417 1984-08-15 2 291.9 1984-08-15 3 291.2456 1984-08-15 4 289.4065 1984-08-16 1 290.6135 1984-08-16 2 291.3254 1984-08-16 3 291.1186 1984-08-16 4 289.4517 1984-08-17 1 289.841 1984-08-17 2 290.4963 1984-08-17 3 290.8831 1984-08-17 4 289.4797 1984-08-18 1 289.9027 1984-08-18 2 290.2543 1984-08-18 3 290.6286 1984-08-18 4 289.4865 1984-08-19 1 289.6335 1984-08-19 2 290.0168 1984-08-19 3 290.4075 1984-08-19 4 289.4755 1984-08-20 1 290.6372 1984-08-20 2 290.129 1984-08-20 3 290.2259 1984-08-20 4 289.4505 1984-08-21 1 291.9117 1984-08-21 2 290.8444 1984-08-21 3 290.1919 1984-08-21 4 289.4194 1984-08-22 1 292.2961 1984-08-22 2 291.4865 1984-08-22 3 290.3043 1984-08-22 4 289.3943 1984-08-23 1 292.311 1984-08-23 2 291.605 1984-08-23 3 290.4401 1984-08-23 4 289.3808 1984-08-24 1 293.1985 1984-08-24 2 292.0274 1984-08-24 3 290.5806 1984-08-24 4 289.3778 1984-08-25 1 292.8698 1984-08-25 2 292.2221 1984-08-25 3 290.753 1984-08-25 4 289.3867 1984-08-26 1 290.903 1984-08-26 2 291.7859 1984-08-26 3 290.8594 1984-08-26 4 289.4052 1984-08-27 1 289.2039 1984-08-27 2 290.3475 1984-08-27 3 290.7137 1984-08-27 4 289.4211 1984-08-28 1 288.9649 1984-08-28 2 289.6441 1984-08-28 3 290.4215 1984-08-28 4 289.4184 1984-08-29 1 290.2885 1984-08-29 2 289.8464 1984-08-29 3 290.1744 1984-08-29 4 289.3957 1984-08-30 1 291.3636 1984-08-30 2 290.6118 1984-08-30 3 290.1102 1984-08-30 4 289.3637 1984-08-31 1 291.109 1984-08-31 2 290.8038 1984-08-31 3 290.1472 1984-08-31 4 289.3346 1984-09-01 1 292.0589 1984-09-01 2 291.13 1984-09-01 3 290.205 1984-09-01 4 289.3109 1984-09-02 1 291.064 1984-09-02 2 291.1068 1984-09-02 3 290.2934 1984-09-02 4 289.295 1984-09-03 1 292.7098 1984-09-03 2 291.3059 1984-09-03 3 290.3336 1984-09-03 4 289.2844 1984-09-04 1 292.8409 1984-09-04 2 292.0248 1984-09-04 3 290.4881 1984-09-04 4 289.2813 1984-09-05 1 291.0851 1984-09-05 2 291.6884 1984-09-05 3 290.6304 1984-09-05 4 289.2904 1984-09-06 1 288.513 1984-09-06 2 290.1185 1984-09-06 3 290.5269 1984-09-06 4 289.301 1984-09-07 1 285.9992 1984-09-07 2 288.5721 1984-09-07 3 290.1748 1984-09-07 4 289.2935 1984-09-08 1 286.4048 1984-09-08 2 287.6317 1984-09-08 3 289.6277 1984-09-08 4 289.2531 1984-09-09 1 286.8122 1984-09-09 2 287.3096 1984-09-09 3 289.1396 1984-09-09 4 289.1786 1984-09-10 1 287.6071 1984-09-10 2 287.8042 1984-09-10 3 288.837 1984-09-10 4 289.0812 1984-09-11 1 286.4212 1984-09-11 2 287.4596 1984-09-11 3 288.635 1984-09-11 4 288.9751 1984-09-12 1 285.9984 1984-09-12 2 287.0537 1984-09-12 3 288.3926 1984-09-12 4 288.8614 1984-09-13 1 285.4476 1984-09-13 2 286.3344 1984-09-13 3 288.0879 1984-09-13 4 288.7371 1984-09-14 1 287.8384 1984-09-14 2 287.2674 1984-09-14 3 287.8958 1984-09-14 4 288.6023 1984-09-15 1 285.1236 1984-09-15 2 286.8995 1984-09-15 3 287.8487 1984-09-15 4 288.4726 1984-09-16 1 285.4936 1984-09-16 2 286.1886 1984-09-16 3 287.6198 1984-09-16 4 288.3427 1984-09-17 1 286.9548 1984-09-17 2 286.5495 1984-09-17 3 287.4321 1984-09-17 4 288.2069 1984-09-18 1 287.7215 1984-09-18 2 287.2706 1984-09-18 3 287.4165 1984-09-18 4 288.0752 1984-09-19 1 286.522 1984-09-19 2 287.0812 1984-09-19 3 287.4497 1984-09-19 4 287.9569 1984-09-20 1 286.8007 1984-09-20 2 287.014 1984-09-20 3 287.4154 1984-09-20 4 287.8478 1984-09-21 1 286.7562 1984-09-21 2 286.9239 1984-09-21 3 287.3686 1984-09-21 4 287.745 1984-09-22 1 285.9887 1984-09-22 2 286.8915 1984-09-22 3 287.3272 1984-09-22 4 287.6471 1984-09-23 1 283.0048 1984-09-23 2 285.1861 1984-09-23 3 287.1035 1984-09-23 4 287.5496 1984-09-24 1 283.9409 1984-09-24 2 284.963 1984-09-24 3 286.7303 1984-09-24 4 287.4349 1984-09-25 1 283.7453 1984-09-25 2 284.5934 1984-09-25 3 286.4006 1984-09-25 4 287.3041 1984-09-26 1 283.1239 1984-09-26 2 284.2475 1984-09-26 3 286.11 1984-09-26 4 287.1611 1984-09-27 1 283.4687 1984-09-27 2 284.2383 1984-09-27 3 285.8539 1984-09-27 4 287.0096 1984-09-28 1 283.4708 1984-09-28 2 284.2079 1984-09-28 3 285.657 1984-09-28 4 286.8544 1984-09-29 1 283.4031 1984-09-29 2 283.984 1984-09-29 3 285.4707 1984-09-29 4 286.6987 1984-09-30 1 284.3135 1984-09-30 2 284.33 1984-09-30 3 285.3484 1984-09-30 4 286.5441 1984-10-01 1 286.9084 1984-10-01 2 285.3792 1984-10-01 3 285.3669 1984-10-01 4 286.3983 1984-10-02 1 288.024 1984-10-02 2 286.853 1984-10-02 3 285.6494 1984-10-02 4 286.2763 1984-10-03 1 287.3427 1984-10-03 2 286.9361 1984-10-03 3 285.9586 1984-10-03 4 286.1882 1984-10-04 1 286.4572 1984-10-04 2 286.942 1984-10-04 3 286.186 1984-10-04 4 286.1266 1984-10-05 1 284.9573 1984-10-05 2 285.4606 1984-10-05 3 286.1487 1984-10-05 4 286.0786 1984-10-06 1 285.3162 1984-10-06 2 285.83 1984-10-06 3 286.0564 1984-10-06 4 286.0264 1984-10-07 1 283.7729 1984-10-07 2 285.0301 1984-10-07 3 285.9225 1984-10-07 4 285.9719 1984-10-08 1 282.298 1984-10-08 2 283.9577 1984-10-08 3 285.6373 1984-10-08 4 285.9059 1984-10-09 1 285.3094 1984-10-09 2 284.2779 1984-10-09 3 285.3307 1984-10-09 4 285.8214 1984-10-10 1 285.128 1984-10-10 2 285.2499 1984-10-10 3 285.315 1984-10-10 4 285.7326 1984-10-11 1 283.6882 1984-10-11 2 284.5138 1984-10-11 3 285.2654 1984-10-11 4 285.6512 1984-10-12 1 283.2345 1984-10-12 2 284.2991 1984-10-12 3 285.1411 1984-10-12 4 285.5688 1984-10-13 1 282.2207 1984-10-13 2 283.3043 1984-10-13 3 284.9072 1984-10-13 4 285.481 1984-10-14 1 284.5494 1984-10-14 2 283.9438 1984-10-14 3 284.7024 1984-10-14 4 285.382 1984-10-15 1 283.1596 1984-10-15 2 284.0894 1984-10-15 3 284.6666 1984-10-15 4 285.2841 1984-10-16 1 281.5197 1984-10-16 2 283.1125 1984-10-16 3 284.516 1984-10-16 4 285.1886 1984-10-17 1 281.8308 1984-10-17 2 282.4897 1984-10-17 3 284.2312 1984-10-17 4 285.0841 1984-10-18 1 283.6083 1984-10-18 2 283.1692 1984-10-18 3 284.0478 1984-10-18 4 284.9698 1984-10-19 1 284.6472 1984-10-19 2 284.0603 1984-10-19 3 284.0762 1984-10-19 4 284.86 1984-10-20 1 285.1255 1984-10-20 2 284.8177 1984-10-20 3 284.2415 1984-10-20 4 284.7668 1984-10-21 1 281.9907 1984-10-21 2 283.6445 1984-10-21 3 284.3024 1984-10-21 4 284.6922 1984-10-22 1 280.9339 1984-10-22 2 282.3946 1984-10-22 3 284.0742 1984-10-22 4 284.6163 1984-10-23 1 283.1474 1984-10-23 2 282.8078 1984-10-23 3 283.8299 1984-10-23 4 284.5269 1984-10-24 1 282.1881 1984-10-24 2 283.0621 1984-10-24 3 283.7528 1984-10-24 4 284.4342 1984-10-25 1 281.4676 1984-10-25 2 282.1565 1984-10-25 3 283.5821 1984-10-25 4 284.3413 1984-10-26 1 283.7849 1984-10-26 2 283.1245 1984-10-26 3 283.4743 1984-10-26 4 284.2434 1984-10-27 1 281.5646 1984-10-27 2 282.9024 1984-10-27 3 283.4947 1984-10-27 4 284.1527 1984-10-28 1 278.8368 1984-10-28 2 281.2245 1984-10-28 3 283.2743 1984-10-28 4 284.0632 1984-10-29 1 279.6936 1984-10-29 2 280.6687 1984-10-29 3 282.879 1984-10-29 4 283.9561 1984-10-30 1 280.8127 1984-10-30 2 280.9204 1984-10-30 3 282.5828 1984-10-30 4 283.8321 1984-10-31 1 281.398 1984-10-31 2 281.5681 1984-10-31 3 282.4714 1984-10-31 4 283.7036 1984-11-01 1 279.5912 1984-11-01 2 281.1162 1984-11-01 3 282.3973 1984-11-01 4 283.5808 1984-11-02 1 277.4147 1984-11-02 2 279.7897 1984-11-02 3 282.1409 1984-11-02 4 283.4566 1984-11-03 1 276.5912 1984-11-03 2 278.7445 1984-11-03 3 281.7102 1984-11-03 4 283.3163 1984-11-04 1 276.6214 1984-11-04 2 278.0986 1984-11-04 3 281.2304 1984-11-04 4 283.1538 1984-11-05 1 277.2627 1984-11-05 2 278.4556 1984-11-05 3 280.8731 1984-11-05 4 282.9733 1984-11-06 1 276.03 1984-11-06 2 277.8328 1984-11-06 3 280.5732 1984-11-06 4 282.7855 1984-11-07 1 276.3476 1984-11-07 2 277.4898 1984-11-07 3 280.2353 1984-11-07 4 282.5893 1984-11-08 1 277.1377 1984-11-08 2 277.8747 1984-11-08 3 279.9957 1984-11-08 4 282.3876 1984-11-09 1 277.3546 1984-11-09 2 277.9467 1984-11-09 3 279.8477 1984-11-09 4 282.1892 1984-11-10 1 278.243 1984-11-10 2 278.508 1984-11-10 3 279.7896 1984-11-10 4 281.9992 1984-11-11 1 275.9024 1984-11-11 2 277.9832 1984-11-11 3 279.7497 1984-11-11 4 281.8229 1984-11-12 1 273.6039 1984-11-12 2 276.5179 1984-11-12 3 279.4739 1984-11-12 4 281.6497 1984-11-13 1 273.16 1984-11-13 2 275.5732 1984-11-13 3 279.0297 1984-11-13 4 281.4632 1984-11-14 1 273.1156 1984-11-14 2 274.8833 1984-11-14 3 278.5515 1984-11-14 4 281.2579 1984-11-15 1 271.1175 1984-11-15 2 273.8282 1984-11-15 3 278.033 1984-11-15 4 281.0338 1984-11-16 1 270.2697 1984-11-16 2 273.1632 1984-11-16 3 277.5281 1984-11-16 4 280.7891 1984-11-17 1 272.0897 1984-11-17 2 273.1589 1984-11-17 3 277.1923 1984-11-17 4 280.5349 1984-11-18 1 272.2725 1984-11-18 2 273.1597 1984-11-18 3 276.9303 1984-11-18 4 280.2802 1984-11-19 1 272.0682 1984-11-19 2 273.1591 1984-11-19 3 276.7054 1984-11-19 4 280.0287 1984-11-20 1 271.6511 1984-11-20 2 273.1589 1984-11-20 3 276.5124 1984-11-20 4 279.7827 1984-11-21 1 271.9273 1984-11-21 2 273.1596 1984-11-21 3 276.3387 1984-11-21 4 279.5435 1984-11-22 1 273.1209 1984-11-22 2 273.2022 1984-11-22 3 276.1909 1984-11-22 4 279.3123 1984-11-23 1 277.4137 1984-11-23 2 275.2075 1984-11-23 3 276.1358 1984-11-23 4 279.0904 1984-11-24 1 280.463 1984-11-24 2 277.9782 1984-11-24 3 276.5926 1984-11-24 4 278.8993 1984-11-25 1 279.5681 1984-11-25 2 278.83 1984-11-25 3 277.2375 1984-11-25 4 278.7658 1984-11-26 1 277.6012 1984-11-26 2 278.364 1984-11-26 3 277.6733 1984-11-26 4 278.6849 1984-11-27 1 274.9115 1984-11-27 2 276.802 1984-11-27 3 277.7535 1984-11-27 4 278.631 1984-11-28 1 274.2664 1984-11-28 2 275.7308 1984-11-28 3 277.537 1984-11-28 4 278.5749 1984-11-29 1 273.1589 1984-11-29 2 274.9881 1984-11-29 3 277.225 1984-11-29 4 278.5037 1984-11-30 1 273.16 1984-11-30 2 274.5244 1984-11-30 3 276.8789 1984-11-30 4 278.4141 1984-12-01 1 273.146 1984-12-01 2 274.1462 1984-12-01 3 276.5493 1984-12-01 4 278.3076 1984-12-02 1 272.5426 1984-12-02 2 273.7949 1984-12-02 3 276.2398 1984-12-02 4 278.1869 1984-12-03 1 271.6362 1984-12-03 2 273.2377 1984-12-03 3 275.9278 1984-12-03 4 278.0539 1984-12-04 1 271.0941 1984-12-04 2 273.1599 1984-12-04 3 275.6859 1984-12-04 4 277.9111 1984-12-05 1 270.3194 1984-12-05 2 273.16 1984-12-05 3 275.5108 1984-12-05 4 277.7659 1984-12-06 1 270.3409 1984-12-06 2 273.158 1984-12-06 3 275.3529 1984-12-06 4 277.6208 1984-12-07 1 271.0023 1984-12-07 2 273.159 1984-12-07 3 275.2144 1984-12-07 4 277.4768 1984-12-08 1 271.0978 1984-12-08 2 273.1556 1984-12-08 3 275.0934 1984-12-08 4 277.3352 1984-12-09 1 272.357 1984-12-09 2 273.1527 1984-12-09 3 274.9901 1984-12-09 4 277.1971 1984-12-10 1 273.16 1984-12-10 2 273.16 1984-12-10 3 274.915 1984-12-10 4 277.0638 1984-12-11 1 274.2181 1984-12-11 2 273.16 1984-12-11 3 274.8536 1984-12-11 4 276.9362 1984-12-12 1 273.16 1984-12-12 2 273.1557 1984-12-12 3 274.7956 1984-12-12 4 276.8145 1984-12-13 1 272.3461 1984-12-13 2 273.1525 1984-12-13 3 274.735 1984-12-13 4 276.6982 1984-12-14 1 269.5492 1984-12-14 2 273.16 1984-12-14 3 274.6603 1984-12-14 4 276.5869 1984-12-15 1 268.2497 1984-12-15 2 273.16 1984-12-15 3 274.5686 1984-12-15 4 276.4787 1984-12-16 1 267.3533 1984-12-16 2 273.0807 1984-12-16 3 274.4555 1984-12-16 4 276.3723 1984-12-17 1 269.3818 1984-12-17 2 272.519 1984-12-17 3 274.2947 1984-12-17 4 276.2649 1984-12-18 1 270.3287 1984-12-18 2 271.9895 1984-12-18 3 274.052 1984-12-18 4 276.1514 1984-12-19 1 271.9097 1984-12-19 2 272.6382 1984-12-19 3 273.9193 1984-12-19 4 276.032 1984-12-20 1 271.4695 1984-12-20 2 272.0125 1984-12-20 3 273.7877 1984-12-20 4 275.9151 1984-12-21 1 272.9454 1984-12-21 2 272.9633 1984-12-21 3 273.7508 1984-12-21 4 275.7994 1984-12-22 1 272.5807 1984-12-22 2 273.0349 1984-12-22 3 273.8205 1984-12-22 4 275.6959 1984-12-23 1 271.4561 1984-12-23 2 272.595 1984-12-23 3 273.8153 1984-12-23 4 275.6034 1984-12-24 1 270.3789 1984-12-24 2 271.8969 1984-12-24 3 273.6547 1984-12-24 4 275.5124 1984-12-25 1 268.0528 1984-12-25 2 271.0441 1984-12-25 3 273.3875 1984-12-25 4 275.4132 1984-12-26 1 268.3086 1984-12-26 2 270.2472 1984-12-26 3 273.1613 1984-12-26 4 275.309 1984-12-27 1 268.4924 1984-12-27 2 269.9651 1984-12-27 3 273.16 1984-12-27 4 275.2265 1984-12-28 1 269.1479 1984-12-28 2 270.3236 1984-12-28 3 273.16 1984-12-28 4 275.1502 1984-12-29 1 268.4281 1984-12-29 2 270.0036 1984-12-29 3 273.16 1984-12-29 4 275.0783 1984-12-30 1 268.4459 1984-12-30 2 270.0938 1984-12-30 3 273.16 1984-12-30 4 275.0106 1984-12-31 1 266.5704 1984-12-31 2 269.2432 1984-12-31 3 273.16 1984-12-31 4 274.9463 1985-01-01 1 267.0031 1985-01-01 2 268.8318 1985-01-01 3 273.16 1985-01-01 4 274.8849 1985-01-02 1 267.5514 1985-01-02 2 269.3807 1985-01-02 3 273.16 1985-01-02 4 274.8268 1985-01-03 1 267.6519 1985-01-03 2 269.2525 1985-01-03 3 273.16 1985-01-03 4 274.7717 1985-01-04 1 265.0533 1985-01-04 2 268.638 1985-01-04 3 273.16 1985-01-04 4 274.7193 1985-01-05 1 261.6048 1985-01-05 2 266.8176 1985-01-05 3 273.16 1985-01-05 4 274.6683 1985-01-06 1 260.9077 1985-01-06 2 265.002 1985-01-06 3 273.16 1985-01-06 4 274.6174 1985-01-07 1 260.2994 1985-01-07 2 264.8319 1985-01-07 3 273.16 1985-01-07 4 274.5671 1985-01-08 1 261.5215 1985-01-08 2 264.997 1985-01-08 3 273.1156 1985-01-08 4 274.5162 1985-01-09 1 261.2513 1985-01-09 2 265.3125 1985-01-09 3 273.1164 1985-01-09 4 274.4653 1985-01-10 1 260.6078 1985-01-10 2 264.6815 1985-01-10 3 273.0537 1985-01-10 4 274.4134 1985-01-11 1 264.5899 1985-01-11 2 266.2339 1985-01-11 3 272.9783 1985-01-11 4 274.359 1985-01-12 1 265.457 1985-01-12 2 267.5439 1985-01-12 3 272.8439 1985-01-12 4 274.3008 1985-01-13 1 263.7506 1985-01-13 2 267.1944 1985-01-13 3 272.6445 1985-01-13 4 274.2318 1985-01-14 1 261.4022 1985-01-14 2 265.6264 1985-01-14 3 272.3197 1985-01-14 4 274.1479 1985-01-15 1 263.6584 1985-01-15 2 265.8941 1985-01-15 3 271.8881 1985-01-15 4 274.0383 1985-01-16 1 263.7327 1985-01-16 2 266.2681 1985-01-16 3 271.4409 1985-01-16 4 273.9018 1985-01-17 1 262.4483 1985-01-17 2 265.7749 1985-01-17 3 270.9746 1985-01-17 4 273.7398 1985-01-18 1 261.9067 1985-01-18 2 264.7684 1985-01-18 3 270.3961 1985-01-18 4 273.5485 1985-01-19 1 261.7197 1985-01-19 2 264.9584 1985-01-19 3 269.8399 1985-01-19 4 273.3252 1985-01-20 1 258.2935 1985-01-20 2 262.641 1985-01-20 3 269.1496 1985-01-20 4 273.1626 1985-01-21 1 261.5096 1985-01-21 2 262.8557 1985-01-21 3 268.3828 1985-01-21 4 273.16 1985-01-22 1 268.7552 1985-01-22 2 266.6606 1985-01-22 3 268.2534 1985-01-22 4 273.16 1985-01-23 1 269.4056 1985-01-23 2 268.7029 1985-01-23 3 268.8982 1985-01-23 4 273.1569 1985-01-24 1 268.8796 1985-01-24 2 269.0561 1985-01-24 3 269.5233 1985-01-24 4 273.1545 1985-01-25 1 270.7189 1985-01-25 2 269.7745 1985-01-25 3 269.996 1985-01-25 4 273.1554 1985-01-26 1 271.5085 1985-01-26 2 270.8834 1985-01-26 3 270.5641 1985-01-26 4 273.1542 1985-01-27 1 271.055 1985-01-27 2 271.1016 1985-01-27 3 271.0535 1985-01-27 4 273.1545 1985-01-28 1 270.1215 1985-01-28 2 270.7662 1985-01-28 3 271.3237 1985-01-28 4 273.1535 1985-01-29 1 270.2758 1985-01-29 2 270.6493 1985-01-29 3 271.4189 1985-01-29 4 273.1541 1985-01-30 1 271.2706 1985-01-30 2 271.079 1985-01-30 3 271.5163 1985-01-30 4 273.1526 1985-01-31 1 271.5431 1985-01-31 2 271.3135 1985-01-31 3 271.6742 1985-01-31 4 273.153 1985-02-01 1 273.1455 1985-02-01 2 272.6379 1985-02-01 3 271.9786 1985-02-01 4 273.1518 1985-02-02 1 273.16 1985-02-02 2 273.1512 1985-02-02 3 272.4105 1985-02-02 4 273.1546 1985-02-03 1 273.16 1985-02-03 2 272.996 1985-02-03 3 272.6895 1985-02-03 4 273.1589 1985-02-04 1 271.704 1985-02-04 2 272.1953 1985-02-04 3 272.7345 1985-02-04 4 273.16 1985-02-05 1 270.8029 1985-02-05 2 271.3206 1985-02-05 3 272.5118 1985-02-05 4 273.1596 1985-02-06 1 271.5348 1985-02-06 2 271.6906 1985-02-06 3 272.353 1985-02-06 4 273.1523 1985-02-07 1 270.0001 1985-02-07 2 271.2475 1985-02-07 3 272.2633 1985-02-07 4 273.1546 1985-02-08 1 265.5525 1985-02-08 2 268.9836 1985-02-08 3 271.8516 1985-02-08 4 273.1535 1985-02-09 1 264.0022 1985-02-09 2 267.1711 1985-02-09 3 271.0423 1985-02-09 4 273.1541 1985-02-10 1 261.8282 1985-02-10 2 265.5027 1985-02-10 3 270.2699 1985-02-10 4 273.1559 1985-02-11 1 260.0222 1985-02-11 2 263.9153 1985-02-11 3 269.5948 1985-02-11 4 273.1546 1985-02-12 1 259.1804 1985-02-12 2 262.6434 1985-02-12 3 268.7939 1985-02-12 4 273.1547 1985-02-13 1 259.481 1985-02-13 2 262.2938 1985-02-13 3 268.0393 1985-02-13 4 273.16 1985-02-14 1 259.8604 1985-02-14 2 262.2548 1985-02-14 3 267.4507 1985-02-14 4 273.16 1985-02-15 1 260.9961 1985-02-15 2 262.4796 1985-02-15 3 267.0416 1985-02-15 4 273.16 1985-02-16 1 262.4328 1985-02-16 2 263.6555 1985-02-16 3 266.9721 1985-02-16 4 273.16 1985-02-17 1 262.08 1985-02-17 2 263.6933 1985-02-17 3 267.0436 1985-02-17 4 273.16 1985-02-18 1 262.1927 1985-02-18 2 263.579 1985-02-18 3 267.0605 1985-02-18 4 273.1527 1985-02-19 1 263.8219 1985-02-19 2 264.6157 1985-02-19 3 267.2103 1985-02-19 4 273.1499 1985-02-20 1 262.6945 1985-02-20 2 264.3952 1985-02-20 3 267.4007 1985-02-20 4 273.1503 1985-02-21 1 264.3916 1985-02-21 2 264.7673 1985-02-21 3 267.4942 1985-02-21 4 273.1504 1985-02-22 1 266.3966 1985-02-22 2 266.5222 1985-02-22 3 267.8984 1985-02-22 4 273.1512 1985-02-23 1 265.7054 1985-02-23 2 266.2652 1985-02-23 3 268.2682 1985-02-23 4 273.1519 1985-02-24 1 268.6416 1985-02-24 2 267.8748 1985-02-24 3 268.6909 1985-02-24 4 273.1473 1985-02-25 1 270.8031 1985-02-25 2 269.6363 1985-02-25 3 269.3781 1985-02-25 4 273.1476 1985-02-26 1 271.7759 1985-02-26 2 270.8841 1985-02-26 3 270.1702 1985-02-26 4 273.1442 1985-02-27 1 271.8417 1985-02-27 2 271.459 1985-02-27 3 270.8834 1985-02-27 4 273.1446 1985-02-28 1 272.7105 1985-02-28 2 272.0668 1985-02-28 3 271.4532 1985-02-28 4 273.1421 1985-03-01 1 272.7777 1985-03-01 2 272.3915 1985-03-01 3 271.8994 1985-03-01 4 273.1452 1985-03-02 1 272.4472 1985-03-02 2 272.3494 1985-03-02 3 272.1979 1985-03-02 4 273.1358 1985-03-03 1 273.1584 1985-03-03 2 272.9846 1985-03-03 3 272.4745 1985-03-03 4 273.1299 1985-03-04 1 273.1592 1985-03-04 2 272.936 1985-03-04 3 272.6885 1985-03-04 4 273.1481 1985-03-05 1 274.3411 1985-03-05 2 273.1209 1985-03-05 3 272.8584 1985-03-05 4 273.16 1985-03-06 1 275.1263 1985-03-06 2 273.16 1985-03-06 3 273.0004 1985-03-06 4 273.16 1985-03-07 1 274.8791 1985-03-07 2 273.1516 1985-03-07 3 273.0786 1985-03-07 4 273.16 1985-03-08 1 273.6003 1985-03-08 2 273.0696 1985-03-08 3 273.1075 1985-03-08 4 273.16 1985-03-09 1 273.3974 1985-03-09 2 273.0557 1985-03-09 3 273.1091 1985-03-09 4 273.16 1985-03-10 1 273.1845 1985-03-10 2 272.9845 1985-03-10 3 273.0987 1985-03-10 4 273.16 1985-03-11 1 273.16 1985-03-11 2 272.962 1985-03-11 3 273.0752 1985-03-11 4 273.16 1985-03-12 1 273.16 1985-03-12 2 273.0159 1985-03-12 3 273.0777 1985-03-12 4 273.16 1985-03-13 1 273.3503 1985-03-13 2 273.0013 1985-03-13 3 273.0713 1985-03-13 4 273.16 1985-03-14 1 274.4594 1985-03-14 2 273.1061 1985-03-14 3 273.0947 1985-03-14 4 273.16 1985-03-15 1 274.9598 1985-03-15 2 273.1541 1985-03-15 3 273.1357 1985-03-15 4 273.16 1985-03-16 1 274.5294 1985-03-16 2 273.0771 1985-03-16 3 273.1434 1985-03-16 4 273.16 1985-03-17 1 275.9347 1985-03-17 2 273.16 1985-03-17 3 273.1592 1985-03-17 4 273.16 1985-03-18 1 274.9301 1985-03-18 2 273.1499 1985-03-18 3 273.1596 1985-03-18 4 273.16 1985-03-19 1 275.5619 1985-03-19 2 273.16 1985-03-19 3 273.16 1985-03-19 4 273.16 1985-03-20 1 276.2083 1985-03-20 2 273.16 1985-03-20 3 273.16 1985-03-20 4 273.16 1985-03-21 1 278.0184 1985-03-21 2 273.16 1985-03-21 3 273.16 1985-03-21 4 273.16 1985-03-22 1 278.4113 1985-03-22 2 273.7398 1985-03-22 3 273.16 1985-03-22 4 273.16 1985-03-23 1 278.7993 1985-03-23 2 276.2645 1985-03-23 3 273.16 1985-03-23 4 273.16 1985-03-24 1 279.4944 1985-03-24 2 276.964 1985-03-24 3 273.16 1985-03-24 4 273.16 1985-03-25 1 279.5542 1985-03-25 2 277.3752 1985-03-25 3 273.16 1985-03-25 4 273.16 1985-03-26 1 278.6353 1985-03-26 2 277.2298 1985-03-26 3 273.16 1985-03-26 4 273.16 1985-03-27 1 279.3816 1985-03-27 2 277.301 1985-03-27 3 273.16 1985-03-27 4 273.16 1985-03-28 1 277.1283 1985-03-28 2 276.8738 1985-03-28 3 273.16 1985-03-28 4 273.16 1985-03-29 1 276.2353 1985-03-29 2 275.6171 1985-03-29 3 273.16 1985-03-29 4 273.16 1985-03-30 1 277.4307 1985-03-30 2 275.7099 1985-03-30 3 273.16 1985-03-30 4 273.16 1985-03-31 1 280.9994 1985-03-31 2 277.3399 1985-03-31 3 273.16 1985-03-31 4 273.16 1985-04-01 1 281.2968 1985-04-01 2 278.3049 1985-04-01 3 273.16 1985-04-01 4 273.16 1985-04-02 1 282.4595 1985-04-02 2 279.2585 1985-04-02 3 273.16 1985-04-02 4 273.16 1985-04-03 1 281.5488 1985-04-03 2 279.1119 1985-04-03 3 273.16 1985-04-03 4 273.16 1985-04-04 1 283.2951 1985-04-04 2 279.5063 1985-04-04 3 273.16 1985-04-04 4 273.16 1985-04-05 1 284.0204 1985-04-05 2 280.2614 1985-04-05 3 273.16 1985-04-05 4 273.16 1985-04-06 1 283.9677 1985-04-06 2 280.5716 1985-04-06 3 273.16 1985-04-06 4 273.16 1985-04-07 1 282.7552 1985-04-07 2 280.4517 1985-04-07 3 273.16 1985-04-07 4 273.16 1985-04-08 1 282.2289 1985-04-08 2 279.6081 1985-04-08 3 273.16 1985-04-08 4 273.16 1985-04-09 1 282.6418 1985-04-09 2 279.5761 1985-04-09 3 273.16 1985-04-09 4 273.16 1985-04-10 1 281.0581 1985-04-10 2 279.2957 1985-04-10 3 273.16 1985-04-10 4 273.16 1985-04-11 1 281.2446 1985-04-11 2 278.8176 1985-04-11 3 273.16 1985-04-11 4 273.16 1985-04-12 1 280.1884 1985-04-12 2 278.547 1985-04-12 3 273.16 1985-04-12 4 273.16 1985-04-13 1 280.0312 1985-04-13 2 277.8531 1985-04-13 3 273.16 1985-04-13 4 273.16 1985-04-14 1 280.3094 1985-04-14 2 278.1844 1985-04-14 3 273.16 1985-04-14 4 273.16 1985-04-15 1 279.4928 1985-04-15 2 277.9621 1985-04-15 3 273.3383 1985-04-15 4 273.16 1985-04-16 1 279.3375 1985-04-16 2 277.5234 1985-04-16 3 274.0743 1985-04-16 4 273.16 1985-04-17 1 280.5145 1985-04-17 2 278.019 1985-04-17 3 274.6662 1985-04-17 4 273.16 1985-04-18 1 281.7512 1985-04-18 2 278.9689 1985-04-18 3 275.2434 1985-04-18 4 273.16 1985-04-19 1 283.0609 1985-04-19 2 280.2065 1985-04-19 3 275.8625 1985-04-19 4 273.16 1985-04-20 1 284.6314 1985-04-20 2 281.2346 1985-04-20 3 276.4946 1985-04-20 4 273.16 1985-04-21 1 286.6582 1985-04-21 2 282.7464 1985-04-21 3 277.1859 1985-04-21 4 273.16 1985-04-22 1 286.9465 1985-04-22 2 283.5847 1985-04-22 3 277.8959 1985-04-22 4 273.16 1985-04-23 1 283.0575 1985-04-23 2 283.289 1985-04-23 3 278.4954 1985-04-23 4 273.16 1985-04-24 1 280.9107 1985-04-24 2 280.9985 1985-04-24 3 278.5502 1985-04-24 4 273.16 1985-04-25 1 279.4287 1985-04-25 2 279.933 1985-04-25 3 278.3198 1985-04-25 4 273.16 1985-04-26 1 278.7355 1985-04-26 2 278.9104 1985-04-26 3 277.9327 1985-04-26 4 273.16 1985-04-27 1 279.1749 1985-04-27 2 278.5621 1985-04-27 3 277.5485 1985-04-27 4 273.16 1985-04-28 1 279.7458 1985-04-28 2 279.0433 1985-04-28 3 277.3234 1985-04-28 4 273.16 1985-04-29 1 279.2552 1985-04-29 2 278.8299 1985-04-29 3 277.1794 1985-04-29 4 273.16 1985-04-30 1 279.1178 1985-04-30 2 278.5415 1985-04-30 3 277.0232 1985-04-30 4 273.16 1985-05-01 1 281.1214 1985-05-01 2 279.041 1985-05-01 3 276.9196 1985-05-01 4 273.16 1985-05-02 1 281.2025 1985-05-02 2 279.8434 1985-05-02 3 277.0164 1985-05-02 4 273.16 1985-05-03 1 281.1383 1985-05-03 2 279.7877 1985-05-03 3 277.1244 1985-05-03 4 273.16 1985-05-04 1 282.2892 1985-05-04 2 280.2409 1985-05-04 3 277.2365 1985-05-04 4 273.1656 1985-05-05 1 284.1442 1985-05-05 2 281.1804 1985-05-05 3 277.4644 1985-05-05 4 273.4131 1985-05-06 1 287.4079 1985-05-06 2 283.0132 1985-05-06 3 277.9281 1985-05-06 4 273.787 1985-05-07 1 289.2505 1985-05-07 2 284.9123 1985-05-07 3 278.6743 1985-05-07 4 274.1748 1985-05-08 1 288.7124 1985-05-08 2 286.0021 1985-05-08 3 279.5381 1985-05-08 4 274.5902 1985-05-09 1 287.0442 1985-05-09 2 285.2187 1985-05-09 3 280.1703 1985-05-09 4 275.0277 1985-05-10 1 289.4632 1985-05-10 2 285.751 1985-05-10 3 280.6176 1985-05-10 4 275.4662 1985-05-11 1 289.8288 1985-05-11 2 286.7786 1985-05-11 3 281.1881 1985-05-11 4 275.9062 1985-05-12 1 287.1771 1985-05-12 2 286.4014 1985-05-12 3 281.7093 1985-05-12 4 276.3513 1985-05-13 1 290.0188 1985-05-13 2 286.5828 1985-05-13 3 282.0253 1985-05-13 4 276.7901 1985-05-14 1 291.6409 1985-05-14 2 287.919 1985-05-14 3 282.495 1985-05-14 4 277.2224 1985-05-15 1 291.6716 1985-05-15 2 288.7895 1985-05-15 3 283.1002 1985-05-15 4 277.6598 1985-05-16 1 290.5445 1985-05-16 2 288.6797 1985-05-16 3 283.6257 1985-05-16 4 278.1037 1985-05-17 1 290.4536 1985-05-17 2 288.4939 1985-05-17 3 283.9975 1985-05-17 4 278.5435 1985-05-18 1 290.8521 1985-05-18 2 288.5789 1985-05-18 3 284.2875 1985-05-18 4 278.9703 1985-05-19 1 289.9298 1985-05-19 2 288.568 1985-05-19 3 284.5659 1985-05-19 4 279.3816 1985-05-20 1 289.3566 1985-05-20 2 288.191 1985-05-20 3 284.7452 1985-05-20 4 279.7748 1985-05-21 1 290.068 1985-05-21 2 288.1685 1985-05-21 3 284.8582 1985-05-21 4 280.1449 1985-05-22 1 289.4521 1985-05-22 2 288.3461 1985-05-22 3 285.0261 1985-05-22 4 280.494 1985-05-23 1 289.8181 1985-05-23 2 288.1799 1985-05-23 3 285.1433 1985-05-23 4 280.8248 1985-05-24 1 289.7805 1985-05-24 2 288.1821 1985-05-24 3 285.2619 1985-05-24 4 281.1367 1985-05-25 1 292.121 1985-05-25 2 288.9737 1985-05-25 3 285.439 1985-05-25 4 281.4328 1985-05-26 1 294.7385 1985-05-26 2 290.9271 1985-05-26 3 285.8935 1985-05-26 4 281.7265 1985-05-27 1 295.2849 1985-05-27 2 291.9226 1985-05-27 3 286.5182 1985-05-27 4 282.0366 1985-05-28 1 296.7471 1985-05-28 2 292.9989 1985-05-28 3 287.174 1985-05-28 4 282.3666 1985-05-29 1 295.6373 1985-05-29 2 293.5362 1985-05-29 3 287.8471 1985-05-29 4 282.7176 1985-05-30 1 293.5927 1985-05-30 2 292.5592 1985-05-30 3 288.2816 1985-05-30 4 283.0802 1985-05-31 1 290.6696 1985-05-31 2 291.3032 1985-05-31 3 288.4271 1985-05-31 4 283.4331 1985-06-01 1 287.3388 1985-06-01 2 289.1544 1985-06-01 3 288.2297 1985-06-01 4 283.7558 1985-06-02 1 287.4029 1985-06-02 2 287.8654 1985-06-02 3 287.7671 1985-06-02 4 284.0271 1985-06-03 1 290.4996 1985-06-03 2 288.3114 1985-06-03 3 287.3886 1985-06-03 4 284.245 1985-06-04 1 291.9466 1985-06-04 2 289.8075 1985-06-04 3 287.398 1985-06-04 4 284.432 1985-06-05 1 292.327 1985-06-05 2 290.4926 1985-06-05 3 287.6203 1985-06-05 4 284.614 1985-06-06 1 293.6911 1985-06-06 2 291.5061 1985-06-06 3 287.9485 1985-06-06 4 284.8011 1985-06-07 1 290.0152 1985-06-07 2 290.8245 1985-06-07 3 288.2663 1985-06-07 4 284.9987 1985-06-08 1 288.6028 1985-06-08 2 289.1917 1985-06-08 3 288.2157 1985-06-08 4 285.19 1985-06-09 1 287.3105 1985-06-09 2 287.9291 1985-06-09 3 287.9418 1985-06-09 4 285.3533 1985-06-10 1 289.1299 1985-06-10 2 288.3178 1985-06-10 3 287.6882 1985-06-10 4 285.4822 1985-06-11 1 288.5457 1985-06-11 2 288.3802 1985-06-11 3 287.5886 1985-06-11 4 285.5891 1985-06-12 1 286.7229 1985-06-12 2 287.7372 1985-06-12 3 287.4818 1985-06-12 4 285.6809 1985-06-13 1 287.7064 1985-06-13 2 287.3907 1985-06-13 3 287.2751 1985-06-13 4 285.7536 1985-06-14 1 288.0384 1985-06-14 2 287.54 1985-06-14 3 287.1482 1985-06-14 4 285.8092 1985-06-15 1 288.2196 1985-06-15 2 287.7829 1985-06-15 3 287.1064 1985-06-15 4 285.8548 1985-06-16 1 285.306 1985-06-16 2 286.9369 1985-06-16 3 287.0515 1985-06-16 4 285.8947 1985-06-17 1 287.7596 1985-06-17 2 286.6461 1985-06-17 3 286.8156 1985-06-17 4 285.9189 1985-06-18 1 288.6629 1985-06-18 2 287.6961 1985-06-18 3 286.8084 1985-06-18 4 285.9311 1985-06-19 1 290.568 1985-06-19 2 288.4458 1985-06-19 3 286.9397 1985-06-19 4 285.9478 1985-06-20 1 288.8716 1985-06-20 2 289.0276 1985-06-20 3 287.2365 1985-06-20 4 285.9793 1985-06-21 1 288.4732 1985-06-21 2 288.5108 1985-06-21 3 287.3915 1985-06-21 4 286.0255 1985-06-22 1 290.5048 1985-06-22 2 288.5155 1985-06-22 3 287.4156 1985-06-22 4 286.0743 1985-06-23 1 288.5969 1985-06-23 2 289.2622 1985-06-23 3 287.6299 1985-06-23 4 286.1276 1985-06-24 1 288.9348 1985-06-24 2 288.2097 1985-06-24 3 287.6342 1985-06-24 4 286.1884 1985-06-25 1 289.0968 1985-06-25 2 288.5726 1985-06-25 3 287.6374 1985-06-25 4 286.2449 1985-06-26 1 289.9092 1985-06-26 2 288.7442 1985-06-26 3 287.674 1985-06-26 4 286.2971 1985-06-27 1 289.2552 1985-06-27 2 289.1115 1985-06-27 3 287.7956 1985-06-27 4 286.3494 1985-06-28 1 289.2663 1985-06-28 2 288.7798 1985-06-28 3 287.8459 1985-06-28 4 286.4035 1985-06-29 1 289.7155 1985-06-29 2 288.9175 1985-06-29 3 287.8803 1985-06-29 4 286.4548 1985-06-30 1 291.1288 1985-06-30 2 289.5987 1985-06-30 3 287.9877 1985-06-30 4 286.5061 1985-07-01 1 291.634 1985-07-01 2 290.3719 1985-07-01 3 288.2272 1985-07-01 4 286.5657 1985-07-02 1 290.6385 1985-07-02 2 290.1938 1985-07-02 3 288.4485 1985-07-02 4 286.638 1985-07-03 1 290.7401 1985-07-03 2 289.8579 1985-07-03 3 288.5365 1985-07-03 4 286.7148 1985-07-04 1 291.6766 1985-07-04 2 290.3956 1985-07-04 3 288.647 1985-07-04 4 286.7911 1985-07-05 1 291.8669 1985-07-05 2 290.7223 1985-07-05 3 288.8181 1985-07-05 4 286.8714 1985-07-06 1 293.2076 1985-07-06 2 291.3001 1985-07-06 3 289.0182 1985-07-06 4 286.9579 1985-07-07 1 289.0251 1985-07-07 2 290.7871 1985-07-07 3 289.2448 1985-07-07 4 287.054 1985-07-08 1 289.562 1985-07-08 2 289.3793 1985-07-08 3 289.1037 1985-07-08 4 287.145 1985-07-09 1 289.2005 1985-07-09 2 289.2594 1985-07-09 3 288.9402 1985-07-09 4 287.2159 1985-07-10 1 289.9731 1985-07-10 2 289.5468 1985-07-10 3 288.8437 1985-07-10 4 287.2712 1985-07-11 1 290.7897 1985-07-11 2 289.7683 1985-07-11 3 288.8219 1985-07-11 4 287.3189 1985-07-12 1 292.2257 1985-07-12 2 290.3503 1985-07-12 3 288.8867 1985-07-12 4 287.3647 1985-07-13 1 294.5735 1985-07-13 2 291.8494 1985-07-13 3 289.1581 1985-07-13 4 287.4185 1985-07-14 1 295.8501 1985-07-14 2 293.1609 1985-07-14 3 289.6337 1985-07-14 4 287.4958 1985-07-15 1 295.1465 1985-07-15 2 293.9512 1985-07-15 3 290.1934 1985-07-15 4 287.6045 1985-07-16 1 295.2307 1985-07-16 2 293.6349 1985-07-16 3 290.5851 1985-07-16 4 287.7397 1985-07-17 1 294.4302 1985-07-17 2 293.6173 1985-07-17 3 290.8824 1985-07-17 4 287.8885 1985-07-18 1 294.7869 1985-07-18 2 293.2518 1985-07-18 3 291.0316 1985-07-18 4 288.0413 1985-07-19 1 294.4545 1985-07-19 2 293.8425 1985-07-19 3 291.2247 1985-07-19 4 288.1925 1985-07-20 1 292.438 1985-07-20 2 292.8798 1985-07-20 3 291.309 1985-07-20 4 288.3435 1985-07-21 1 290.4059 1985-07-21 2 291.4243 1985-07-21 3 291.1393 1985-07-21 4 288.4795 1985-07-22 1 289.8616 1985-07-22 2 290.5898 1985-07-22 3 290.8157 1985-07-22 4 288.5849 1985-07-23 1 290.8062 1985-07-23 2 290.459 1985-07-23 3 290.5022 1985-07-23 4 288.6575 1985-07-24 1 290.3923 1985-07-24 2 290.5239 1985-07-24 3 290.3128 1985-07-24 4 288.7062 1985-07-25 1 291.359 1985-07-25 2 290.6271 1985-07-25 3 290.1749 1985-07-25 4 288.7392 1985-07-26 1 292.3254 1985-07-26 2 291.2761 1985-07-26 3 290.1721 1985-07-26 4 288.7641 1985-07-27 1 292.5872 1985-07-27 2 291.5581 1985-07-27 3 290.256 1985-07-27 4 288.7903 1985-07-28 1 294.427 1985-07-28 2 292.4656 1985-07-28 3 290.4315 1985-07-28 4 288.8231 1985-07-29 1 294.5916 1985-07-29 2 293.2302 1985-07-29 3 290.7425 1985-07-29 4 288.8712 1985-07-30 1 292.9775 1985-07-30 2 292.9651 1985-07-30 3 291.0017 1985-07-30 4 288.937 1985-07-31 1 291.6686 1985-07-31 2 291.9538 1985-07-31 3 291.0399 1985-07-31 4 289.008 1985-08-01 1 291.6389 1985-08-01 2 291.535 1985-08-01 3 290.9405 1985-08-01 4 289.0695 1985-08-02 1 292.5781 1985-08-02 2 291.8313 1985-08-02 3 290.8727 1985-08-02 4 289.119 1985-08-03 1 290.041 1985-08-03 2 291.1312 1985-08-03 3 290.8237 1985-08-03 4 289.1615 1985-08-04 1 291.7933 1985-08-04 2 291.0482 1985-08-04 3 290.6594 1985-08-04 4 289.1917 1985-08-05 1 291.9526 1985-08-05 2 291.195 1985-08-05 3 290.5891 1985-08-05 4 289.2112 1985-08-06 1 291.5681 1985-08-06 2 291.6447 1985-08-06 3 290.6211 1985-08-06 4 289.2276 1985-08-07 1 289.446 1985-08-07 2 290.4951 1985-08-07 3 290.5503 1985-08-07 4 289.2432 1985-08-08 1 290.0681 1985-08-08 2 289.9062 1985-08-08 3 290.3032 1985-08-08 4 289.2451 1985-08-09 1 291.5585 1985-08-09 2 290.543 1985-08-09 3 290.1674 1985-08-09 4 289.232 1985-08-10 1 292.8067 1985-08-10 2 291.3299 1985-08-10 3 290.2183 1985-08-10 4 289.2177 1985-08-11 1 294.3642 1985-08-11 2 292.6808 1985-08-11 3 290.4731 1985-08-11 4 289.2152 1985-08-12 1 295.2635 1985-08-12 2 293.1692 1985-08-12 3 290.7935 1985-08-12 4 289.2348 1985-08-13 1 294.2699 1985-08-13 2 293.6079 1985-08-13 3 291.1505 1985-08-13 4 289.2768 1985-08-14 1 296.6048 1985-08-14 2 294.0459 1985-08-14 3 291.4235 1985-08-14 4 289.337 1985-08-15 1 298.0727 1985-08-15 2 295.2993 1985-08-15 3 291.8224 1985-08-15 4 289.4154 1985-08-16 1 296.3555 1985-08-16 2 295.6115 1985-08-16 3 292.2811 1985-08-16 4 289.5187 1985-08-17 1 291.8986 1985-08-17 2 293.948 1985-08-17 3 292.4733 1985-08-17 4 289.6375 1985-08-18 1 291.9736 1985-08-18 2 292.174 1985-08-18 3 292.2204 1985-08-18 4 289.7434 1985-08-19 1 291.4613 1985-08-19 2 291.8678 1985-08-19 3 291.9229 1985-08-19 4 289.8198 1985-08-20 1 291.7464 1985-08-20 2 291.9051 1985-08-20 3 291.6928 1985-08-20 4 289.8711 1985-08-21 1 292.0772 1985-08-21 2 291.6019 1985-08-21 3 291.4892 1985-08-21 4 289.9041 1985-08-22 1 291.2332 1985-08-22 2 291.6421 1985-08-22 3 291.3676 1985-08-22 4 289.9227 1985-08-23 1 291.6917 1985-08-23 2 291.6173 1985-08-23 3 291.2508 1985-08-23 4 289.9316 1985-08-24 1 290.5803 1985-08-24 2 290.9751 1985-08-24 3 291.1155 1985-08-24 4 289.9319 1985-08-25 1 290.0999 1985-08-25 2 290.9437 1985-08-25 3 290.9734 1985-08-25 4 289.9214 1985-08-26 1 289.4121 1985-08-26 2 290.0935 1985-08-26 3 290.7422 1985-08-26 4 289.9001 1985-08-27 1 288.2018 1985-08-27 2 289.381 1985-08-27 3 290.4433 1985-08-27 4 289.8622 1985-08-28 1 287.7729 1985-08-28 2 288.6581 1985-08-28 3 290.0754 1985-08-28 4 289.8034 1985-08-29 1 288.5888 1985-08-29 2 288.7211 1985-08-29 3 289.765 1985-08-29 4 289.7236 1985-08-30 1 289.8094 1985-08-30 2 289.3239 1985-08-30 3 289.6147 1985-08-30 4 289.6333 1985-08-31 1 290.9962 1985-08-31 2 290.0009 1985-08-31 3 289.6219 1985-08-31 4 289.5458 1985-09-01 1 291.8781 1985-09-01 2 290.7708 1985-09-01 3 289.7674 1985-09-01 4 289.4716 1985-09-02 1 290.6511 1985-09-02 2 290.9498 1985-09-02 3 289.9682 1985-09-02 4 289.4171 1985-09-03 1 290.3692 1985-09-03 2 290.1537 1985-09-03 3 289.9888 1985-09-03 4 289.3759 1985-09-04 1 289.3847 1985-09-04 2 290.175 1985-09-04 3 289.9787 1985-09-04 4 289.337 1985-09-05 1 287.9764 1985-09-05 2 289.1088 1985-09-05 3 289.8289 1985-09-05 4 289.2964 1985-09-06 1 285.8561 1985-09-06 2 288.2093 1985-09-06 3 289.5546 1985-09-06 4 289.2428 1985-09-07 1 282.9512 1985-09-07 2 286.0332 1985-09-07 3 289.0153 1985-09-07 4 289.1648 1985-09-08 1 283.3027 1985-09-08 2 284.9244 1985-09-08 3 288.2823 1985-09-08 4 289.0443 1985-09-09 1 283.3878 1985-09-09 2 284.7267 1985-09-09 3 287.6784 1985-09-09 4 288.8833 1985-09-10 1 284.7753 1985-09-10 2 285.1208 1985-09-10 3 287.256 1985-09-10 4 288.6975 1985-09-11 1 287.2829 1985-09-11 2 286.3543 1985-09-11 3 287.1076 1985-09-11 4 288.5061 1985-09-12 1 286.3497 1985-09-12 2 286.6976 1985-09-12 3 287.1625 1985-09-12 4 288.3297 1985-09-13 1 286.4363 1985-09-13 2 286.5343 1985-09-13 3 287.1694 1985-09-13 4 288.1709 1985-09-14 1 287.7057 1985-09-14 2 287.3377 1985-09-14 3 287.2333 1985-09-14 4 288.0268 1985-09-15 1 287.0363 1985-09-15 2 287.0526 1985-09-15 3 287.3058 1985-09-15 4 287.9014 1985-09-16 1 286.5562 1985-09-16 2 287.0806 1985-09-16 3 287.3286 1985-09-16 4 287.7892 1985-09-17 1 286.2487 1985-09-17 2 286.6903 1985-09-17 3 287.2799 1985-09-17 4 287.6856 1985-09-18 1 286.8882 1985-09-18 2 286.7909 1985-09-18 3 287.2093 1985-09-18 4 287.5854 1985-09-19 1 289.3603 1985-09-19 2 287.6998 1985-09-19 3 287.2387 1985-09-19 4 287.4913 1985-09-20 1 290.0601 1985-09-20 2 288.8208 1985-09-20 3 287.4816 1985-09-20 4 287.4156 1985-09-21 1 289.0319 1985-09-21 2 288.8866 1985-09-21 3 287.7538 1985-09-21 4 287.3664 1985-09-22 1 290.8078 1985-09-22 2 289.4562 1985-09-22 3 287.9638 1985-09-22 4 287.3376 1985-09-23 1 288.9217 1985-09-23 2 289.296 1985-09-23 3 288.1861 1985-09-23 4 287.3281 1985-09-24 1 287.3242 1985-09-24 2 288.1746 1985-09-24 3 288.1857 1985-09-24 4 287.3277 1985-09-25 1 286.9368 1985-09-25 2 287.6498 1985-09-25 3 288.0306 1985-09-25 4 287.3203 1985-09-26 1 284.7837 1985-09-26 2 286.4904 1985-09-26 3 287.7616 1985-09-26 4 287.2986 1985-09-27 1 284.7021 1985-09-27 2 285.6058 1985-09-27 3 287.355 1985-09-27 4 287.2531 1985-09-28 1 286.5329 1985-09-28 2 286.4812 1985-09-28 3 287.0941 1985-09-28 4 287.185 1985-09-29 1 283.4345 1985-09-29 2 285.3673 1985-09-29 3 286.8902 1985-09-29 4 287.1091 1985-09-30 1 284.7541 1985-09-30 2 285.0197 1985-09-30 3 286.5537 1985-09-30 4 287.0177 1985-10-01 1 285.2662 1985-10-01 2 285.3888 1985-10-01 3 286.3486 1985-10-01 4 286.914 1985-10-02 1 286.1284 1985-10-02 2 285.8006 1985-10-02 3 286.2615 1985-10-02 4 286.8084 1985-10-03 1 287.8819 1985-10-03 2 286.6662 1985-10-03 3 286.3103 1985-10-03 4 286.7101 1985-10-04 1 289.4608 1985-10-04 2 287.9305 1985-10-04 3 286.5515 1985-10-04 4 286.6307 1985-10-05 1 288.6823 1985-10-05 2 288.0996 1985-10-05 3 286.8488 1985-10-05 4 286.5792 1985-10-06 1 288.9758 1985-10-06 2 288.3771 1985-10-06 3 287.0848 1985-10-06 4 286.5506 1985-10-07 1 288.4395 1985-10-07 2 288.26 1985-10-07 3 287.2586 1985-10-07 4 286.5395 1985-10-08 1 287.6659 1985-10-08 2 287.7621 1985-10-08 3 287.3174 1985-10-08 4 286.5378 1985-10-09 1 286.1768 1985-10-09 2 287.3486 1985-10-09 3 287.2938 1985-10-09 4 286.5369 1985-10-10 1 284.1543 1985-10-10 2 285.8416 1985-10-10 3 287.0621 1985-10-10 4 286.5277 1985-10-11 1 284.3394 1985-10-11 2 285.1897 1985-10-11 3 286.6908 1985-10-11 4 286.4955 1985-10-12 1 283.6169 1985-10-12 2 284.9758 1985-10-12 3 286.3702 1985-10-12 4 286.4405 1985-10-13 1 281.0616 1985-10-13 2 283.5477 1985-10-13 3 285.9677 1985-10-13 4 286.3653 1985-10-14 1 281.6081 1985-10-14 2 282.7674 1985-10-14 3 285.4432 1985-10-14 4 286.2611 1985-10-15 1 283.4858 1985-10-15 2 283.7485 1985-10-15 3 285.1077 1985-10-15 4 286.1323 1985-10-16 1 280.4977 1985-10-16 2 282.4184 1985-10-16 3 284.8226 1985-10-16 4 285.9951 1985-10-17 1 283.7069 1985-10-17 2 283.2653 1985-10-17 3 284.5388 1985-10-17 4 285.8448 1985-10-18 1 283.0381 1985-10-18 2 283.4845 1985-10-18 3 284.4657 1985-10-18 4 285.6957 1985-10-19 1 282.2862 1985-10-19 2 283.5016 1985-10-19 3 284.4206 1985-10-19 4 285.5547 1985-10-20 1 279.2384 1985-10-20 2 281.7409 1985-10-20 3 284.1734 1985-10-20 4 285.4164 1985-10-21 1 278.6248 1985-10-21 2 280.6795 1985-10-21 3 283.7078 1985-10-21 4 285.2611 1985-10-22 1 278.194 1985-10-22 2 280.0884 1985-10-22 3 283.222 1985-10-22 4 285.0831 1985-10-23 1 278.2387 1985-10-23 2 279.9489 1985-10-23 3 282.7999 1985-10-23 4 284.8859 1985-10-24 1 277.0274 1985-10-24 2 279.0858 1985-10-24 3 282.3786 1985-10-24 4 284.6754 1985-10-25 1 277.3633 1985-10-25 2 278.8394 1985-10-25 3 281.9534 1985-10-25 4 284.45 1985-10-26 1 276.9395 1985-10-26 2 278.6515 1985-10-26 3 281.6026 1985-10-26 4 284.2154 1985-10-27 1 275.9897 1985-10-27 2 278.0625 1985-10-27 3 281.2509 1985-10-27 4 283.9749 1985-10-28 1 275.3964 1985-10-28 2 277.4596 1985-10-28 3 280.8595 1985-10-28 4 283.7271 1985-10-29 1 275.5083 1985-10-29 2 277.2582 1985-10-29 3 280.4853 1985-10-29 4 283.4712 1985-10-30 1 275.0719 1985-10-30 2 276.9086 1985-10-30 3 280.1429 1985-10-30 4 283.2107 1985-10-31 1 274.3476 1985-10-31 2 276.5759 1985-10-31 3 279.8157 1985-10-31 4 282.9472 1985-11-01 1 274.1718 1985-11-01 2 276.1607 1985-11-01 3 279.4782 1985-11-01 4 282.6814 1985-11-02 1 276.5456 1985-11-02 2 276.5102 1985-11-02 3 279.1927 1985-11-02 4 282.4139 1985-11-03 1 276.1519 1985-11-03 2 277.3739 1985-11-03 3 279.135 1985-11-03 4 282.1562 1985-11-04 1 273.7279 1985-11-04 2 276.3096 1985-11-04 3 279.0103 1985-11-04 4 281.9156 1985-11-05 1 276.9446 1985-11-05 2 276.2981 1985-11-05 3 278.7502 1985-11-05 4 281.6787 1985-11-06 1 280.5065 1985-11-06 2 279.17 1985-11-06 3 278.908 1985-11-06 4 281.455 1985-11-07 1 277.5237 1985-11-07 2 278.5119 1985-11-07 3 279.1815 1985-11-07 4 281.2709 1985-11-08 1 277.7262 1985-11-08 2 278.3036 1985-11-08 3 279.2389 1985-11-08 4 281.1117 1985-11-09 1 280.7775 1985-11-09 2 279.0214 1985-11-09 3 279.287 1985-11-09 4 280.968 1985-11-10 1 281.0011 1985-11-10 2 280.6026 1985-11-10 3 279.6195 1985-11-10 4 280.8499 1985-11-11 1 276.4301 1985-11-11 2 278.9399 1985-11-11 3 279.7981 1985-11-11 4 280.7643 1985-11-12 1 274.0069 1985-11-12 2 277.065 1985-11-12 3 279.5215 1985-11-12 4 280.6798 1985-11-13 1 273.16 1985-11-13 2 275.722 1985-11-13 3 279.0081 1985-11-13 4 280.5712 1985-11-14 1 273.0919 1985-11-14 2 274.9505 1985-11-14 3 278.4462 1985-11-14 4 280.4306 1985-11-15 1 272.9498 1985-11-15 2 274.5949 1985-11-15 3 277.9399 1985-11-15 4 280.262 1985-11-16 1 271.6111 1985-11-16 2 273.848 1985-11-16 3 277.4637 1985-11-16 4 280.0718 1985-11-17 1 269.8095 1985-11-17 2 273.1799 1985-11-17 3 277.0168 1985-11-17 4 279.8628 1985-11-18 1 269.0984 1985-11-18 2 273.1571 1985-11-18 3 276.6957 1985-11-18 4 279.6438 1985-11-19 1 269.5909 1985-11-19 2 273.1467 1985-11-19 3 276.414 1985-11-19 4 279.4213 1985-11-20 1 271.6118 1985-11-20 2 273.1424 1985-11-20 3 276.1764 1985-11-20 4 279.1983 1985-11-21 1 272.6649 1985-11-21 2 273.1599 1985-11-21 3 275.9915 1985-11-21 4 278.9788 1985-11-22 1 271.7617 1985-11-22 2 273.1445 1985-11-22 3 275.8339 1985-11-22 4 278.7654 1985-11-23 1 271.5817 1985-11-23 2 273.1323 1985-11-23 3 275.6876 1985-11-23 4 278.5587 1985-11-24 1 272.2291 1985-11-24 2 273.1301 1985-11-24 3 275.5581 1985-11-24 4 278.3592 1985-11-25 1 271.6093 1985-11-25 2 273.1333 1985-11-25 3 275.4446 1985-11-25 4 278.1676 1985-11-26 1 269.4973 1985-11-26 2 273.135 1985-11-26 3 275.3204 1985-11-26 4 277.9833 1985-11-27 1 268.6536 1985-11-27 2 273.0744 1985-11-27 3 275.179 1985-11-27 4 277.8046 1985-11-28 1 270.3798 1985-11-28 2 272.8034 1985-11-28 3 275.0177 1985-11-28 4 277.6295 1985-11-29 1 271.0264 1985-11-29 2 272.6992 1985-11-29 3 274.8503 1985-11-29 4 277.4568 1985-11-30 1 267.6379 1985-11-30 2 272.2129 1985-11-30 3 274.656 1985-11-30 4 277.2859 1985-12-01 1 268.7865 1985-12-01 2 271.1047 1985-12-01 3 274.2793 1985-12-01 4 277.1082 1985-12-02 1 273.1414 1985-12-02 2 272.7467 1985-12-02 3 274.0955 1985-12-02 4 276.921 1985-12-03 1 273.16 1985-12-03 2 273.16 1985-12-03 3 274.1904 1985-12-03 4 276.7492 1985-12-04 1 273.1671 1985-12-04 2 273.16 1985-12-04 3 274.2556 1985-12-04 4 276.5971 1985-12-05 1 275.2314 1985-12-05 2 273.16 1985-12-05 3 274.2991 1985-12-05 4 276.4607 1985-12-06 1 276.6405 1985-12-06 2 273.16 1985-12-06 3 274.334 1985-12-06 4 276.338 1985-12-07 1 275.8936 1985-12-07 2 273.16 1985-12-07 3 274.3546 1985-12-07 4 276.2272 1985-12-08 1 274.738 1985-12-08 2 273.16 1985-12-08 3 274.3657 1985-12-08 4 276.1263 1985-12-09 1 274.9907 1985-12-09 2 273.16 1985-12-09 3 274.3586 1985-12-09 4 276.0337 1985-12-10 1 275.6045 1985-12-10 2 273.16 1985-12-10 3 274.3608 1985-12-10 4 275.9487 1985-12-11 1 273.4592 1985-12-11 2 273.158 1985-12-11 3 274.3479 1985-12-11 4 275.8706 1985-12-12 1 273.16 1985-12-12 2 273.1548 1985-12-12 3 274.3264 1985-12-12 4 275.798 1985-12-13 1 273.1196 1985-12-13 2 273.1559 1985-12-13 3 274.3015 1985-12-13 4 275.73 1985-12-14 1 273.1425 1985-12-14 2 273.16 1985-12-14 3 274.2811 1985-12-14 4 275.6663 1985-12-15 1 276.5619 1985-12-15 2 273.903 1985-12-15 3 274.2894 1985-12-15 4 275.607 1985-12-16 1 278.403 1985-12-16 2 276.3087 1985-12-16 3 274.6438 1985-12-16 4 275.5649 1985-12-17 1 279.1067 1985-12-17 2 277.6433 1985-12-17 3 275.2222 1985-12-17 4 275.5631 1985-12-18 1 274.5545 1985-12-18 2 276.071 1985-12-18 3 275.6092 1985-12-18 4 275.6012 1985-12-19 1 276.4731 1985-12-19 2 275.9525 1985-12-19 3 275.655 1985-12-19 4 275.648 1985-12-20 1 275.8218 1985-12-20 2 275.8116 1985-12-20 3 275.7067 1985-12-20 4 275.6949 1985-12-21 1 276.0154 1985-12-21 2 276.0933 1985-12-21 3 275.7639 1985-12-21 4 275.7412 1985-12-22 1 275.147 1985-12-22 2 275.7231 1985-12-22 3 275.7904 1985-12-22 4 275.7878 1985-12-23 1 273.16 1985-12-23 2 274.6866 1985-12-23 3 275.6761 1985-12-23 4 275.8275 1985-12-24 1 273.1599 1985-12-24 2 274.0543 1985-12-24 3 275.4296 1985-12-24 4 275.8493 1985-12-25 1 273.1435 1985-12-25 2 273.7319 1985-12-25 3 275.1706 1985-12-25 4 275.8503 1985-12-26 1 273.16 1985-12-26 2 274.0002 1985-12-26 3 274.9942 1985-12-26 4 275.8347 1985-12-27 1 274.7816 1985-12-27 2 274.3588 1985-12-27 3 274.919 1985-12-27 4 275.8118 1985-12-28 1 274.3041 1985-12-28 2 274.8518 1985-12-28 3 274.9871 1985-12-28 4 275.7908 1985-12-29 1 273.9603 1985-12-29 2 274.3734 1985-12-29 3 274.9851 1985-12-29 4 275.7749 1985-12-30 1 273.2424 1985-12-30 2 274.0083 1985-12-30 3 274.9279 1985-12-30 4 275.7578 1985-12-31 1 270.1696 1985-12-31 2 273.1875 1985-12-31 3 274.7536 1985-12-31 4 275.7337 1986-01-01 1 267.397 1986-01-01 2 273.16 1986-01-01 3 274.5643 1986-01-01 4 275.6974 1986-01-02 1 269.4306 1986-01-02 2 273.1372 1986-01-02 3 274.4044 1986-01-02 4 275.6516 1986-01-03 1 272.2373 1986-01-03 2 273.1199 1986-01-03 3 274.3004 1986-01-03 4 275.6 1986-01-04 1 271.6613 1986-01-04 2 273.1083 1986-01-04 3 274.2164 1986-01-04 4 275.5461 1986-01-05 1 271.1245 1986-01-05 2 273.081 1986-01-05 3 274.141 1986-01-05 4 275.491 1986-01-06 1 272.3992 1986-01-06 2 273.0818 1986-01-06 3 274.0797 1986-01-06 4 275.4354 1986-01-07 1 271.2483 1986-01-07 2 273.0146 1986-01-07 3 274.0238 1986-01-07 4 275.3804 1986-01-08 1 269.4894 1986-01-08 2 272.9191 1986-01-08 3 273.9461 1986-01-08 4 275.3252 1986-01-09 1 268.6233 1986-01-09 2 272.2328 1986-01-09 3 273.7974 1986-01-09 4 275.2667 1986-01-10 1 266.8041 1986-01-10 2 270.7912 1986-01-10 3 273.4578 1986-01-10 4 275.1958 1986-01-11 1 271.0659 1986-01-11 2 270.9367 1986-01-11 3 273.1575 1986-01-11 4 275.1105 1986-01-12 1 272.2817 1986-01-12 2 272.1232 1986-01-12 3 273.1533 1986-01-12 4 275.044 1986-01-13 1 272.9471 1986-01-13 2 272.9022 1986-01-13 3 273.16 1986-01-13 4 274.9839 1986-01-14 1 272.938 1986-01-14 2 273.0368 1986-01-14 3 273.16 1986-01-14 4 274.9283 1986-01-15 1 273.1206 1986-01-15 2 273.1162 1986-01-15 3 273.2081 1986-01-15 4 274.8637 1986-01-16 1 272.6056 1986-01-16 2 272.8965 1986-01-16 3 273.331 1986-01-16 4 274.7991 1986-01-17 1 269.9407 1986-01-17 2 271.571 1986-01-17 3 273.2467 1986-01-17 4 274.7424 1986-01-18 1 269.034 1986-01-18 2 270.6063 1986-01-18 3 273.1582 1986-01-18 4 274.6883 1986-01-19 1 273.0898 1986-01-19 2 272.4761 1986-01-19 3 273.1565 1986-01-19 4 274.6506 1986-01-20 1 273.16 1986-01-20 2 273.1589 1986-01-20 3 273.16 1986-01-20 4 274.6162 1986-01-21 1 273.16 1986-01-21 2 273.1291 1986-01-21 3 273.16 1986-01-21 4 274.5835 1986-01-22 1 274.1135 1986-01-22 2 273.1571 1986-01-22 3 273.16 1986-01-22 4 274.5529 1986-01-23 1 274.3295 1986-01-23 2 273.131 1986-01-23 3 273.1939 1986-01-23 4 274.514 1986-01-24 1 273.2702 1986-01-24 2 273.1258 1986-01-24 3 273.3236 1986-01-24 4 274.4763 1986-01-25 1 273.1671 1986-01-25 2 273.1121 1986-01-25 3 273.4081 1986-01-25 4 274.4496 1986-01-26 1 273.1543 1986-01-26 2 273.0235 1986-01-26 3 273.4483 1986-01-26 4 274.4297 1986-01-27 1 272.2235 1986-01-27 2 272.7185 1986-01-27 3 273.4368 1986-01-27 4 274.4129 1986-01-28 1 270.6088 1986-01-28 2 272.3943 1986-01-28 3 273.3468 1986-01-28 4 274.3938 1986-01-29 1 271.1255 1986-01-29 2 272.1137 1986-01-29 3 273.2189 1986-01-29 4 274.3682 1986-01-30 1 272.5175 1986-01-30 2 272.6193 1986-01-30 3 273.1571 1986-01-30 4 274.3369 1986-01-31 1 271.9594 1986-01-31 2 272.4213 1986-01-31 3 273.1613 1986-01-31 4 274.3077 1986-02-01 1 271.3972 1986-02-01 2 272.0669 1986-02-01 3 273.1547 1986-02-01 4 274.2822 1986-02-02 1 270.3685 1986-02-02 2 271.8174 1986-02-02 3 273.1547 1986-02-02 4 274.2704 1986-02-03 1 268.1963 1986-02-03 2 271.0066 1986-02-03 3 273.1578 1986-02-03 4 274.2611 1986-02-04 1 265.2734 1986-02-04 2 269.3751 1986-02-04 3 273.16 1986-02-04 4 274.2514 1986-02-05 1 263.682 1986-02-05 2 267.472 1986-02-05 3 273.16 1986-02-05 4 274.2404 1986-02-06 1 265.2981 1986-02-06 2 267.8379 1986-02-06 3 273.16 1986-02-06 4 274.2287 1986-02-07 1 263.7487 1986-02-07 2 267.1494 1986-02-07 3 273.16 1986-02-07 4 274.2163 1986-02-08 1 261.6245 1986-02-08 2 265.8287 1986-02-08 3 273.16 1986-02-08 4 274.2026 1986-02-09 1 262.591 1986-02-09 2 265.6421 1986-02-09 3 273.16 1986-02-09 4 274.1877 1986-02-10 1 264.9913 1986-02-10 2 266.9059 1986-02-10 3 273.1501 1986-02-10 4 274.1723 1986-02-11 1 265.8744 1986-02-11 2 267.9724 1986-02-11 3 273.1325 1986-02-11 4 274.1562 1986-02-12 1 265.0144 1986-02-12 2 267.8043 1986-02-12 3 273.1314 1986-02-12 4 274.14 1986-02-13 1 264.4054 1986-02-13 2 267.3757 1986-02-13 3 273.1164 1986-02-13 4 274.1231 1986-02-14 1 264.2356 1986-02-14 2 267.0794 1986-02-14 3 273.0933 1986-02-14 4 274.104 1986-02-15 1 265.3234 1986-02-15 2 267.4861 1986-02-15 3 273.0522 1986-02-15 4 274.0834 1986-02-16 1 265.6586 1986-02-16 2 267.8727 1986-02-16 3 273.0179 1986-02-16 4 274.0609 1986-02-17 1 267.9167 1986-02-17 2 268.9466 1986-02-17 3 272.941 1986-02-17 4 274.0359 1986-02-18 1 268.0079 1986-02-18 2 269.4721 1986-02-18 3 272.856 1986-02-18 4 274.0051 1986-02-19 1 267.101 1986-02-19 2 269.1228 1986-02-19 3 272.6993 1986-02-19 4 273.9677 1986-02-20 1 266.9906 1986-02-20 2 268.9443 1986-02-20 3 272.5901 1986-02-20 4 273.9226 1986-02-21 1 266.8758 1986-02-21 2 268.92 1986-02-21 3 272.4305 1986-02-21 4 273.87 1986-02-22 1 263.9846 1986-02-22 2 267.2407 1986-02-22 3 272.2317 1986-02-22 4 273.8074 1986-02-23 1 265.9286 1986-02-23 2 267.7245 1986-02-23 3 271.9221 1986-02-23 4 273.7277 1986-02-24 1 263.238 1986-02-24 2 266.5445 1986-02-24 3 271.5851 1986-02-24 4 273.629 1986-02-25 1 263.6354 1986-02-25 2 266.1286 1986-02-25 3 271.1276 1986-02-25 4 273.505 1986-02-26 1 264.5522 1986-02-26 2 266.5255 1986-02-26 3 270.6833 1986-02-26 4 273.3538 1986-02-27 1 263.1185 1986-02-27 2 265.8796 1986-02-27 3 270.2636 1986-02-27 4 273.1935 1986-02-28 1 262.4303 1986-02-28 2 265.0995 1986-02-28 3 269.7804 1986-02-28 4 273.1551 1986-03-01 1 263.9772 1986-03-01 2 265.3508 1986-03-01 3 269.3387 1986-03-01 4 273.1543 1986-03-02 1 268.1343 1986-03-02 2 267.5029 1986-03-02 3 269.2254 1986-03-02 4 273.1541 1986-03-03 1 266.5427 1986-03-03 2 267.7365 1986-03-03 3 269.4284 1986-03-03 4 273.1544 1986-03-04 1 266.6881 1986-03-04 2 267.3565 1986-03-04 3 269.4591 1986-03-04 4 273.1545 1986-03-05 1 271.5091 1986-03-05 2 269.601 1986-03-05 3 269.7277 1986-03-05 4 273.1551 1986-03-06 1 272.639 1986-03-06 2 271.6331 1986-03-06 3 270.4878 1986-03-06 4 273.1547 1986-03-07 1 273.0997 1986-03-07 2 272.4677 1986-03-07 3 271.287 1986-03-07 4 273.1535 1986-03-08 1 273.0134 1986-03-08 2 272.5399 1986-03-08 3 271.8435 1986-03-08 4 273.1524 1986-03-09 1 273.0168 1986-03-09 2 272.6928 1986-03-09 3 272.2212 1986-03-09 4 273.1516 1986-03-10 1 273.1408 1986-03-10 2 272.9151 1986-03-10 3 272.502 1986-03-10 4 273.1474 1986-03-11 1 273.9524 1986-03-11 2 273.1017 1986-03-11 3 272.7339 1986-03-11 4 273.1576 1986-03-12 1 274.6759 1986-03-12 2 273.1587 1986-03-12 3 272.9085 1986-03-12 4 273.16 1986-03-13 1 274.7224 1986-03-13 2 273.1161 1986-03-13 3 273.0105 1986-03-13 4 273.16 1986-03-14 1 276.4378 1986-03-14 2 273.16 1986-03-14 3 273.0926 1986-03-14 4 273.16 1986-03-15 1 276.0374 1986-03-15 2 273.16 1986-03-15 3 273.1475 1986-03-15 4 273.16 1986-03-16 1 274.9937 1986-03-16 2 273.1419 1986-03-16 3 273.159 1986-03-16 4 273.16 1986-03-17 1 274.3209 1986-03-17 2 273.1025 1986-03-17 3 273.1552 1986-03-17 4 273.16 1986-03-18 1 274.3995 1986-03-18 2 273.1234 1986-03-18 3 273.1558 1986-03-18 4 273.16 1986-03-19 1 274.8596 1986-03-19 2 273.1313 1986-03-19 3 273.1568 1986-03-19 4 273.16 1986-03-20 1 275.7477 1986-03-20 2 273.1429 1986-03-20 3 273.1585 1986-03-20 4 273.16 1986-03-21 1 275.5696 1986-03-21 2 273.1534 1986-03-21 3 273.1594 1986-03-21 4 273.16 1986-03-22 1 276.6111 1986-03-22 2 273.1579 1986-03-22 3 273.1599 1986-03-22 4 273.16 1986-03-23 1 275.4707 1986-03-23 2 273.1552 1986-03-23 3 273.1599 1986-03-23 4 273.16 1986-03-24 1 276.1761 1986-03-24 2 273.5632 1986-03-24 3 273.1598 1986-03-24 4 273.16 1986-03-25 1 277.7639 1986-03-25 2 275.6703 1986-03-25 3 273.16 1986-03-25 4 273.16 1986-03-26 1 276.4629 1986-03-26 2 275.4925 1986-03-26 3 273.16 1986-03-26 4 273.16 1986-03-27 1 277.4349 1986-03-27 2 275.69 1986-03-27 3 273.16 1986-03-27 4 273.16 1986-03-28 1 280.4622 1986-03-28 2 277.3048 1986-03-28 3 273.16 1986-03-28 4 273.16 1986-03-29 1 278.9041 1986-03-29 2 277.4305 1986-03-29 3 273.16 1986-03-29 4 273.16 1986-03-30 1 278.0577 1986-03-30 2 277.0018 1986-03-30 3 273.16 1986-03-30 4 273.16 1986-03-31 1 278.576 1986-03-31 2 276.7326 1986-03-31 3 273.16 1986-03-31 4 273.16 1986-04-01 1 278.6642 1986-04-01 2 277.1233 1986-04-01 3 273.16 1986-04-01 4 273.16 1986-04-02 1 278.2253 1986-04-02 2 276.7434 1986-04-02 3 273.16 1986-04-02 4 273.16 1986-04-03 1 277.5179 1986-04-03 2 276.4401 1986-04-03 3 273.16 1986-04-03 4 273.16 1986-04-04 1 276.7554 1986-04-04 2 276.2434 1986-04-04 3 273.16 1986-04-04 4 273.16 1986-04-05 1 276.4318 1986-04-05 2 275.3725 1986-04-05 3 273.16 1986-04-05 4 273.16 1986-04-06 1 276.8049 1986-04-06 2 275.6123 1986-04-06 3 273.16 1986-04-06 4 273.16 1986-04-07 1 281.059 1986-04-07 2 277.0487 1986-04-07 3 273.16 1986-04-07 4 273.16 1986-04-08 1 281.9091 1986-04-08 2 278.8212 1986-04-08 3 273.16 1986-04-08 4 273.16 1986-04-09 1 279.5531 1986-04-09 2 278.3557 1986-04-09 3 273.16 1986-04-09 4 273.16 1986-04-10 1 275.9184 1986-04-10 2 276.621 1986-04-10 3 273.16 1986-04-10 4 273.16 1986-04-11 1 274.5869 1986-04-11 2 274.8128 1986-04-11 3 273.16 1986-04-11 4 273.16 1986-04-12 1 274.448 1986-04-12 2 274.3161 1986-04-12 3 273.16 1986-04-12 4 273.16 1986-04-13 1 274.9728 1986-04-13 2 274.2943 1986-04-13 3 273.16 1986-04-13 4 273.1696 1986-04-14 1 275.7994 1986-04-14 2 274.5573 1986-04-14 3 273.16 1986-04-14 4 273.2295 1986-04-15 1 278.1171 1986-04-15 2 275.6377 1986-04-15 3 273.16 1986-04-15 4 273.2929 1986-04-16 1 279.7858 1986-04-16 2 277.0151 1986-04-16 3 273.16 1986-04-16 4 273.3524 1986-04-17 1 282.0983 1986-04-17 2 278.4174 1986-04-17 3 273.16 1986-04-17 4 273.4085 1986-04-18 1 282.2494 1986-04-18 2 279.1054 1986-04-18 3 273.16 1986-04-18 4 273.4613 1986-04-19 1 281.6128 1986-04-19 2 279.3679 1986-04-19 3 273.16 1986-04-19 4 273.5108 1986-04-20 1 280.1671 1986-04-20 2 278.5763 1986-04-20 3 273.16 1986-04-20 4 273.5568 1986-04-21 1 279.4687 1986-04-21 2 277.7173 1986-04-21 3 273.16 1986-04-21 4 273.5994 1986-04-22 1 283.6222 1986-04-22 2 278.9661 1986-04-22 3 273.16 1986-04-22 4 273.6394 1986-04-23 1 285.575 1986-04-23 2 280.878 1986-04-23 3 273.5193 1986-04-23 4 273.6816 1986-04-24 1 286.4747 1986-04-24 2 282.0787 1986-04-24 3 275.0043 1986-04-24 4 273.7885 1986-04-25 1 284.2778 1986-04-25 2 282.3706 1986-04-25 3 276.3103 1986-04-25 4 273.9902 1986-04-26 1 285.7573 1986-04-26 2 282.3705 1986-04-26 3 277.2006 1986-04-26 4 274.2537 1986-04-27 1 288.4638 1986-04-27 2 284.0761 1986-04-27 3 278.0487 1986-04-27 4 274.5561 1986-04-28 1 288.8 1986-04-28 2 285.1156 1986-04-28 3 278.9533 1986-04-28 4 274.8982 1986-04-29 1 288.013 1986-04-29 2 285.6294 1986-04-29 3 279.7864 1986-04-29 4 275.275 1986-04-30 1 287.9253 1986-04-30 2 285.4753 1986-04-30 3 280.4044 1986-04-30 4 275.6736 1986-05-01 1 287.274 1986-05-01 2 285.4561 1986-05-01 3 280.8796 1986-05-01 4 276.0783 1986-05-02 1 286.2875 1986-05-02 2 284.8788 1986-05-02 3 281.1833 1986-05-02 4 276.4779 1986-05-03 1 287.689 1986-05-03 2 285.1916 1986-05-03 3 281.4084 1986-05-03 4 276.8619 1986-05-04 1 288.6891 1986-05-04 2 286.0953 1986-05-04 3 281.748 1986-05-04 4 277.2344 1986-05-05 1 289.0909 1986-05-05 2 286.5857 1986-05-05 3 282.152 1986-05-05 4 277.6039 1986-05-06 1 289.9164 1986-05-06 2 287.2655 1986-05-06 3 282.5835 1986-05-06 4 277.9728 1986-05-07 1 290.1633 1986-05-07 2 287.6381 1986-05-07 3 283.0232 1986-05-07 4 278.3435 1986-05-08 1 287.5805 1986-05-08 2 287.3919 1986-05-08 3 283.4202 1986-05-08 4 278.7144 1986-05-09 1 287.5856 1986-05-09 2 286.2081 1986-05-09 3 283.5174 1986-05-09 4 279.0736 1986-05-10 1 289.7995 1986-05-10 2 287.1653 1986-05-10 3 283.6567 1986-05-10 4 279.41 1986-05-11 1 289.2636 1986-05-11 2 287.8936 1986-05-11 3 283.9927 1986-05-11 4 279.7384 1986-05-12 1 288.3445 1986-05-12 2 287.0686 1986-05-12 3 284.2033 1986-05-12 4 280.0633 1986-05-13 1 290.0105 1986-05-13 2 287.7348 1986-05-13 3 284.3759 1986-05-13 4 280.3741 1986-05-14 1 290.0055 1986-05-14 2 288.2068 1986-05-14 3 284.6719 1986-05-14 4 280.6775 1986-05-15 1 290.4831 1986-05-15 2 288.6218 1986-05-15 3 284.9759 1986-05-15 4 280.9784 1986-05-16 1 288.0027 1986-05-16 2 288.0099 1986-05-16 3 285.2318 1986-05-16 4 281.2765 1986-05-17 1 288.4597 1986-05-17 2 287.3597 1986-05-17 3 285.2526 1986-05-17 4 281.5598 1986-05-18 1 290.3594 1986-05-18 2 287.9787 1986-05-18 3 285.3157 1986-05-18 4 281.8205 1986-05-19 1 290.5876 1986-05-19 2 289.0779 1986-05-19 3 285.5969 1986-05-19 4 282.0715 1986-05-20 1 287.8509 1986-05-20 2 287.9189 1986-05-20 3 285.7833 1986-05-20 4 282.3211 1986-05-21 1 290.2099 1986-05-21 2 288.1311 1986-05-21 3 285.8068 1986-05-21 4 282.5545 1986-05-22 1 289.9895 1986-05-22 2 288.7984 1986-05-22 3 286.007 1986-05-22 4 282.7777 1986-05-23 1 290.7963 1986-05-23 2 288.638 1986-05-23 3 286.1636 1986-05-23 4 282.9983 1986-05-24 1 291.081 1986-05-24 2 289.8029 1986-05-24 3 286.4578 1986-05-24 4 283.2149 1986-05-25 1 289.7647 1986-05-25 2 289.0192 1986-05-25 3 286.6702 1986-05-25 4 283.4344 1986-05-26 1 292.0766 1986-05-26 2 289.507 1986-05-26 3 286.797 1986-05-26 4 283.6455 1986-05-27 1 292.7614 1986-05-27 2 290.673 1986-05-27 3 287.1241 1986-05-27 4 283.8548 1986-05-28 1 291.0349 1986-05-28 2 290.7959 1986-05-28 3 287.5165 1986-05-28 4 284.0754 1986-05-29 1 287.1663 1986-05-29 2 288.5376 1986-05-29 3 287.567 1986-05-29 4 284.3021 1986-05-30 1 287.5809 1986-05-30 2 287.5624 1986-05-30 3 287.2722 1986-05-30 4 284.4997 1986-05-31 1 287.6253 1986-05-31 2 287.4051 1986-05-31 3 287.0086 1986-05-31 4 284.6552 1986-06-01 1 288.0027 1986-06-01 2 287.5063 1986-06-01 3 286.8413 1986-06-01 4 284.7798 1986-06-02 1 289.368 1986-06-02 2 288.0756 1986-06-02 3 286.8 1986-06-02 4 284.8853 1986-06-03 1 290.6911 1986-06-03 2 288.8682 1986-06-03 3 286.9177 1986-06-03 4 284.9848 1986-06-04 1 290.4688 1986-06-04 2 289.6508 1986-06-04 3 287.19 1986-06-04 4 285.0903 1986-06-05 1 285.1377 1986-06-05 2 287.7643 1986-06-05 3 287.2921 1986-06-05 4 285.2049 1986-06-06 1 285.3313 1986-06-06 2 286.0767 1986-06-06 3 286.9307 1986-06-06 4 285.3003 1986-06-07 1 284.5421 1986-06-07 2 285.5662 1986-06-07 3 286.5459 1986-06-07 4 285.3593 1986-06-08 1 284.4957 1986-06-08 2 285.2838 1986-06-08 3 286.1986 1986-06-08 4 285.3858 1986-06-09 1 288.0157 1986-06-09 2 285.8167 1986-06-09 3 285.9346 1986-06-09 4 285.3869 1986-06-10 1 291.2982 1986-06-10 2 288.3138 1986-06-10 3 286.1191 1986-06-10 4 285.3839 1986-06-11 1 292.1818 1986-06-11 2 289.8207 1986-06-11 3 286.6251 1986-06-11 4 285.4084 1986-06-12 1 287.2804 1986-06-12 2 288.9529 1986-06-12 3 287.0906 1986-06-12 4 285.469 1986-06-13 1 286.6206 1986-06-13 2 287.2874 1986-06-13 3 287.071 1986-06-13 4 285.5417 1986-06-14 1 288.8142 1986-06-14 2 287.3777 1986-06-14 3 286.9161 1986-06-14 4 285.5985 1986-06-15 1 290.7533 1986-06-15 2 288.6199 1986-06-15 3 286.9866 1986-06-15 4 285.6461 1986-06-16 1 292.0341 1986-06-16 2 289.8477 1986-06-16 3 287.2884 1986-06-16 4 285.7036 1986-06-17 1 294.1235 1986-06-17 2 291.1294 1986-06-17 3 287.7287 1986-06-17 4 285.7831 1986-06-18 1 295.465 1986-06-18 2 292.5841 1986-06-18 3 288.3234 1986-06-18 4 285.893 1986-06-19 1 294.8685 1986-06-19 2 293.1362 1986-06-19 3 288.959 1986-06-19 4 286.0397 1986-06-20 1 294.143 1986-06-20 2 292.6125 1986-06-20 3 289.384 1986-06-20 4 286.2137 1986-06-21 1 294.1819 1986-06-21 2 292.9429 1986-06-21 3 289.7014 1986-06-21 4 286.398 1986-06-22 1 292.3403 1986-06-22 2 292.1022 1986-06-22 3 289.8824 1986-06-22 4 286.5861 1986-06-23 1 291.1507 1986-06-23 2 291.3409 1986-06-23 3 289.8723 1986-06-23 4 286.7637 1986-06-24 1 290.8492 1986-06-24 2 290.6303 1986-06-24 3 289.7293 1986-06-24 4 286.9208 1986-06-25 1 291.9028 1986-06-25 2 290.9335 1986-06-25 3 289.6228 1986-06-25 4 287.0549 1986-06-26 1 291.7834 1986-06-26 2 291.0429 1986-06-26 3 289.6107 1986-06-26 4 287.1747 1986-06-27 1 292.5642 1986-06-27 2 291.3867 1986-06-27 3 289.6497 1986-06-27 4 287.2855 1986-06-28 1 292.5782 1986-06-28 2 291.6338 1986-06-28 3 289.7536 1986-06-28 4 287.3927 1986-06-29 1 292.3822 1986-06-29 2 291.6645 1986-06-29 3 289.8603 1986-06-29 4 287.4991 1986-06-30 1 292.4479 1986-06-30 2 291.5196 1986-06-30 3 289.9249 1986-06-30 4 287.6029 1986-07-01 1 294.8536 1986-07-01 2 292.4732 1986-07-01 3 290.054 1986-07-01 4 287.7039 1986-07-02 1 295.2864 1986-07-02 2 293.3181 1986-07-02 3 290.3532 1986-07-02 4 287.8128 1986-07-03 1 296.0687 1986-07-03 2 293.9505 1986-07-03 3 290.7013 1986-07-03 4 287.9362 1986-07-04 1 295.7176 1986-07-04 2 294.4029 1986-07-04 3 291.0761 1986-07-04 4 288.0751 1986-07-05 1 295.3032 1986-07-05 2 294.0495 1986-07-05 3 291.3349 1986-07-05 4 288.2259 1986-07-06 1 295.4972 1986-07-06 2 294.4269 1986-07-06 3 291.5574 1986-07-06 4 288.38 1986-07-07 1 293.325 1986-07-07 2 293.6177 1986-07-07 3 291.6856 1986-07-07 4 288.5357 1986-07-08 1 290.8363 1986-07-08 2 292.0214 1986-07-08 3 291.5445 1986-07-08 4 288.6785 1986-07-09 1 289.303 1986-07-09 2 290.8098 1986-07-09 3 291.2043 1986-07-09 4 288.7915 1986-07-10 1 288.0033 1986-07-10 2 289.4941 1986-07-10 3 290.7285 1986-07-10 4 288.8666 1986-07-11 1 288.0419 1986-07-11 2 288.9446 1986-07-11 3 290.2287 1986-07-11 4 288.9003 1986-07-12 1 288.1711 1986-07-12 2 288.6756 1986-07-12 3 289.8072 1986-07-12 4 288.8987 1986-07-13 1 288.578 1986-07-13 2 288.7378 1986-07-13 3 289.4979 1986-07-13 4 288.8715 1986-07-14 1 289.901 1986-07-14 2 289.2207 1986-07-14 3 289.3245 1986-07-14 4 288.8293 1986-07-15 1 291.7979 1986-07-15 2 290.1508 1986-07-15 3 289.3341 1986-07-15 4 288.785 1986-07-16 1 294.0657 1986-07-16 2 291.6391 1986-07-16 3 289.576 1986-07-16 4 288.7531 1986-07-17 1 296.6215 1986-07-17 2 293.3749 1986-07-17 3 290.0417 1986-07-17 4 288.7492 1986-07-18 1 295.281 1986-07-18 2 294.0963 1986-07-18 3 290.631 1986-07-18 4 288.7845 1986-07-19 1 291.2071 1986-07-19 2 292.6886 1986-07-19 3 290.9695 1986-07-19 4 288.8509 1986-07-20 1 291.9137 1986-07-20 2 291.5972 1986-07-20 3 290.9077 1986-07-20 4 288.9198 1986-07-21 1 292.5783 1986-07-21 2 291.4875 1986-07-21 3 290.7959 1986-07-21 4 288.9757 1986-07-22 1 293.9126 1986-07-22 2 292.5798 1986-07-22 3 290.8535 1986-07-22 4 289.0242 1986-07-23 1 292.6232 1986-07-23 2 292.6372 1986-07-23 3 291.0113 1986-07-23 4 289.0781 1986-07-24 1 290.4006 1986-07-24 2 291.5723 1986-07-24 3 291.0175 1986-07-24 4 289.1346 1986-07-25 1 288.875 1986-07-25 2 290.1183 1986-07-25 3 290.7577 1986-07-25 4 289.1777 1986-07-26 1 289.9733 1986-07-26 2 289.8629 1986-07-26 3 290.4141 1986-07-26 4 289.1944 1986-07-27 1 293.1334 1986-07-27 2 290.8768 1986-07-27 3 290.249 1986-07-27 4 289.1912 1986-07-28 1 294.3789 1986-07-28 2 292.4885 1986-07-28 3 290.4433 1986-07-28 4 289.1899 1986-07-29 1 295.2709 1986-07-29 2 293.3127 1986-07-29 3 290.7849 1986-07-29 4 289.2093 1986-07-30 1 294.8295 1986-07-30 2 293.8654 1986-07-30 3 291.1726 1986-07-30 4 289.2532 1986-07-31 1 295.1091 1986-07-31 2 293.6801 1986-07-31 3 291.4482 1986-07-31 4 289.3175 1986-08-01 1 294.6434 1986-08-01 2 293.9784 1986-08-01 3 291.7037 1986-08-01 4 289.3946 1986-08-02 1 295.2096 1986-08-02 2 293.7676 1986-08-02 3 291.8671 1986-08-02 4 289.4822 1986-08-03 1 297.3207 1986-08-03 2 294.7322 1986-08-03 3 292.0795 1986-08-03 4 289.5755 1986-08-04 1 299.7858 1986-08-04 2 296.4992 1986-08-04 3 292.5135 1986-08-04 4 289.684 1986-08-05 1 295.2577 1986-08-05 2 296.2899 1986-08-05 3 293.0268 1986-08-05 4 289.8202 1986-08-06 1 294.1324 1986-08-06 2 294.089 1986-08-06 3 293.031 1986-08-06 4 289.9643 1986-08-07 1 296.1675 1986-08-07 2 294.5222 1986-08-07 3 292.9319 1986-08-07 4 290.0887 1986-08-08 1 295.1122 1986-08-08 2 294.8326 1986-08-08 3 292.9938 1986-08-08 4 290.2019 1986-08-09 1 294.9995 1986-08-09 2 294.4928 1986-08-09 3 292.9982 1986-08-09 4 290.3088 1986-08-10 1 294.3323 1986-08-10 2 294.1729 1986-08-10 3 292.9635 1986-08-10 4 290.4053 1986-08-11 1 293.9376 1986-08-11 2 293.8375 1986-08-11 3 292.8822 1986-08-11 4 290.4896 1986-08-12 1 294.4121 1986-08-12 2 293.9239 1986-08-12 3 292.8056 1986-08-12 4 290.561 1986-08-13 1 292.4271 1986-08-13 2 293.1683 1986-08-13 3 292.7182 1986-08-13 4 290.6226 1986-08-14 1 292.4518 1986-08-14 2 292.5422 1986-08-14 3 292.4959 1986-08-14 4 290.6683 1986-08-15 1 293.9361 1986-08-15 2 292.8451 1986-08-15 3 292.3257 1986-08-15 4 290.6957 1986-08-16 1 294.0016 1986-08-16 2 293.4964 1986-08-16 3 292.3341 1986-08-16 4 290.7154 1986-08-17 1 291.813 1986-08-17 2 292.7924 1986-08-17 3 292.3333 1986-08-17 4 290.7354 1986-08-18 1 291.7562 1986-08-18 2 292.1844 1986-08-18 3 292.1714 1986-08-18 4 290.7472 1986-08-19 1 287.7983 1986-08-19 2 290.543 1986-08-19 3 291.8801 1986-08-19 4 290.7433 1986-08-20 1 288.9566 1986-08-20 2 289.6446 1986-08-20 3 291.3419 1986-08-20 4 290.7083 1986-08-21 1 287.6327 1986-08-21 2 289.118 1986-08-21 3 290.8885 1986-08-21 4 290.6413 1986-08-22 1 287.2239 1986-08-22 2 288.3774 1986-08-22 3 290.4261 1986-08-22 4 290.5468 1986-08-23 1 288.0009 1986-08-23 2 288.787 1986-08-23 3 290.0815 1986-08-23 4 290.4295 1986-08-24 1 286.642 1986-08-24 2 287.9498 1986-08-24 3 289.7655 1986-08-24 4 290.3 1986-08-25 1 287.0104 1986-08-25 2 287.7814 1986-08-25 3 289.4369 1986-08-25 4 290.1563 1986-08-26 1 286.3049 1986-08-26 2 287.5899 1986-08-26 3 289.1879 1986-08-26 4 290.0036 1986-08-27 1 289.3213 1986-08-27 2 288.3207 1986-08-27 3 289.0005 1986-08-27 4 289.8463 1986-08-28 1 288.3647 1986-08-28 2 288.6257 1986-08-28 3 289.0004 1986-08-28 4 289.697 1986-08-29 1 287.1138 1986-08-29 2 288.0448 1986-08-29 3 288.9408 1986-08-29 4 289.5585 1986-08-30 1 286.0433 1986-08-30 2 287.5755 1986-08-30 3 288.7962 1986-08-30 4 289.4234 1986-08-31 1 285.5757 1986-08-31 2 286.7994 1986-08-31 3 288.5287 1986-08-31 4 289.2844 1986-09-01 1 286.4834 1986-09-01 2 286.6881 1986-09-01 3 288.2434 1986-09-01 4 289.1356 1986-09-02 1 287.0947 1986-09-02 2 287.2129 1986-09-02 3 288.0941 1986-09-02 4 288.9829 1986-09-03 1 286.3138 1986-09-03 2 287.0553 1986-09-03 3 288.0067 1986-09-03 4 288.8354 1986-09-04 1 285.8131 1986-09-04 2 286.6986 1986-09-04 3 287.8625 1986-09-04 4 288.6916 1986-09-05 1 286.6458 1986-09-05 2 286.7096 1986-09-05 3 287.7003 1986-09-05 4 288.5475 1986-09-06 1 287.2179 1986-09-06 2 287.0058 1986-09-06 3 287.6207 1986-09-06 4 288.4066 1986-09-07 1 286.438 1986-09-07 2 287.1234 1986-09-07 3 287.6139 1986-09-07 4 288.2746 1986-09-08 1 285.903 1986-09-08 2 286.7014 1986-09-08 3 287.5389 1986-09-08 4 288.151 1986-09-09 1 284.5407 1986-09-09 2 286.0012 1986-09-09 3 287.3667 1986-09-09 4 288.0286 1986-09-10 1 285.2357 1986-09-10 2 285.4987 1986-09-10 3 287.0924 1986-09-10 4 287.8993 1986-09-11 1 285.7138 1986-09-11 2 286.0446 1986-09-11 3 286.9363 1986-09-11 4 287.7639 1986-09-12 1 284.2461 1986-09-12 2 285.71 1986-09-12 3 286.8377 1986-09-12 4 287.6319 1986-09-13 1 285.4949 1986-09-13 2 285.5403 1986-09-13 3 286.6519 1986-09-13 4 287.4998 1986-09-14 1 286.2469 1986-09-14 2 285.7433 1986-09-14 3 286.5366 1986-09-14 4 287.3674 1986-09-15 1 286.9085 1986-09-15 2 286.8944 1986-09-15 3 286.6134 1986-09-15 4 287.2436 1986-09-16 1 284.5632 1986-09-16 2 285.9042 1986-09-16 3 286.6328 1986-09-16 4 287.1363 1986-09-17 1 283.6915 1986-09-17 2 285.0339 1986-09-17 3 286.4319 1986-09-17 4 287.0288 1986-09-18 1 284.149 1986-09-18 2 284.6454 1986-09-18 3 286.1516 1986-09-18 4 286.9108 1986-09-19 1 283.2169 1986-09-19 2 284.3511 1986-09-19 3 285.911 1986-09-19 4 286.7833 1986-09-20 1 283.3444 1986-09-20 2 283.9606 1986-09-20 3 285.6497 1986-09-20 4 286.648 1986-09-21 1 286.3076 1986-09-21 2 285.2602 1986-09-21 3 285.5509 1986-09-21 4 286.5089 1986-09-22 1 286.3177 1986-09-22 2 285.9163 1986-09-22 3 285.6774 1986-09-22 4 286.3852 1986-09-23 1 286.4659 1986-09-23 2 286.2207 1986-09-23 3 285.8266 1986-09-23 4 286.2827 1986-09-24 1 285.106 1986-09-24 2 285.7688 1986-09-24 3 285.9047 1986-09-24 4 286.1983 1986-09-25 1 282.7195 1986-09-25 2 284.5804 1986-09-25 3 285.7909 1986-09-25 4 286.1198 1986-09-26 1 281.8585 1986-09-26 2 283.4316 1986-09-26 3 285.4595 1986-09-26 4 286.0305 1986-09-27 1 281.4928 1986-09-27 2 282.9927 1986-09-27 3 285.0888 1986-09-27 4 285.9214 1986-09-28 1 283.8014 1986-09-28 2 283.3404 1986-09-28 3 284.7765 1986-09-28 4 285.7956 1986-09-29 1 286.5748 1986-09-29 2 284.841 1986-09-29 3 284.7545 1986-09-29 4 285.6675 1986-09-30 1 285.5895 1986-09-30 2 285.6868 1986-09-30 3 284.9891 1986-09-30 4 285.56 1986-10-01 1 284.751 1986-10-01 2 284.9548 1986-10-01 3 285.0889 1986-10-01 4 285.4754 1986-10-02 1 285.4857 1986-10-02 2 285.1143 1986-10-02 3 285.111 1986-10-02 4 285.4006 1986-10-03 1 284.5391 1986-10-03 2 285.1826 1986-10-03 3 285.1683 1986-10-03 4 285.3352 1986-10-04 1 282.3967 1986-10-04 2 284.1448 1986-10-04 3 285.0866 1986-10-04 4 285.2752 1986-10-05 1 280.606 1986-10-05 2 282.5277 1986-10-05 3 284.7456 1986-10-05 4 285.2047 1986-10-06 1 282.2677 1986-10-06 2 282.704 1986-10-06 3 284.3769 1986-10-06 4 285.1109 1986-10-07 1 284.8978 1986-10-07 2 283.622 1986-10-07 3 284.2057 1986-10-07 4 285.0054 1986-10-08 1 285.4579 1986-10-08 2 284.9673 1986-10-08 3 284.3394 1986-10-08 4 284.9077 1986-10-09 1 283.5401 1986-10-09 2 284.1859 1986-10-09 3 284.4383 1986-10-09 4 284.8297 1986-10-10 1 283.4207 1986-10-10 2 283.8595 1986-10-10 3 284.3893 1986-10-10 4 284.7582 1986-10-11 1 283.3322 1986-10-11 2 283.6576 1986-10-11 3 284.3005 1986-10-11 4 284.6874 1986-10-12 1 283.3138 1986-10-12 2 283.7758 1986-10-12 3 284.2342 1986-10-12 4 284.6163 1986-10-13 1 282.0088 1986-10-13 2 283.0807 1986-10-13 3 284.1146 1986-10-13 4 284.5453 1986-10-14 1 282.6887 1986-10-14 2 282.9007 1986-10-14 3 283.927 1986-10-14 4 284.4679 1986-10-15 1 283.3598 1986-10-15 2 283.4232 1986-10-15 3 283.8424 1986-10-15 4 284.3863 1986-10-16 1 281.5325 1986-10-16 2 282.7442 1986-10-16 3 283.7587 1986-10-16 4 284.3072 1986-10-17 1 281.2632 1986-10-17 2 282.3026 1986-10-17 3 283.5703 1986-10-17 4 284.2238 1986-10-18 1 280.3368 1986-10-18 2 281.6215 1986-10-18 3 283.3257 1986-10-18 4 284.1316 1986-10-19 1 281.38 1986-10-19 2 281.4464 1986-10-19 3 283.0504 1986-10-19 4 284.0271 1986-10-20 1 282.6045 1986-10-20 2 282.5097 1986-10-20 3 282.9698 1986-10-20 4 283.9172 1986-10-21 1 281.1084 1986-10-21 2 282.332 1986-10-21 3 282.9765 1986-10-21 4 283.8158 1986-10-22 1 281.3687 1986-10-22 2 281.7183 1986-10-22 3 282.8401 1986-10-22 4 283.7174 1986-10-23 1 280.3911 1986-10-23 2 281.5858 1986-10-23 3 282.708 1986-10-23 4 283.6153 1986-10-24 1 279.1061 1986-10-24 2 280.6555 1986-10-24 3 282.4735 1986-10-24 4 283.5076 1986-10-25 1 277.9971 1986-10-25 2 279.6301 1986-10-25 3 282.1164 1986-10-25 4 283.3866 1986-10-26 1 279.8533 1986-10-26 2 280.0415 1986-10-26 3 281.7938 1986-10-26 4 283.2486 1986-10-27 1 278.9018 1986-10-27 2 280.1478 1986-10-27 3 281.6353 1986-10-27 4 283.1063 1986-10-28 1 277.1962 1986-10-28 2 278.9911 1986-10-28 3 281.3839 1986-10-28 4 282.9626 1986-10-29 1 279.0377 1986-10-29 2 279.226 1986-10-29 3 281.094 1986-10-29 4 282.8089 1986-10-30 1 278.0434 1986-10-30 2 279.4594 1986-10-30 3 280.9606 1986-10-30 4 282.6535 1986-10-31 1 278.4922 1986-10-31 2 279.1718 1986-10-31 3 280.7996 1986-10-31 4 282.5009 1986-11-01 1 277.6161 1986-11-01 2 278.5771 1986-11-01 3 280.6019 1986-11-01 4 282.3486 1986-11-02 1 279.8793 1986-11-02 2 279.7534 1986-11-02 3 280.5111 1986-11-02 4 282.1958 1986-11-03 1 275.025 1986-11-03 2 278.1426 1986-11-03 3 280.4053 1986-11-03 4 282.0531 1986-11-04 1 276.0691 1986-11-04 2 277.1141 1986-11-04 3 279.9927 1986-11-04 4 281.9005 1986-11-05 1 277.7908 1986-11-05 2 277.8612 1986-11-05 3 279.7152 1986-11-05 4 281.7335 1986-11-06 1 279.4378 1986-11-06 2 279.0318 1986-11-06 3 279.6947 1986-11-06 4 281.5699 1986-11-07 1 277.7013 1986-11-07 2 278.7614 1986-11-07 3 279.7532 1986-11-07 4 281.424 1986-11-08 1 277.1541 1986-11-08 2 278.0804 1986-11-08 3 279.6623 1986-11-08 4 281.2888 1986-11-09 1 277.9193 1986-11-09 2 278.5487 1986-11-09 3 279.5793 1986-11-09 4 281.1567 1986-11-10 1 277.5835 1986-11-10 2 277.9445 1986-11-10 3 279.4643 1986-11-10 4 281.0302 1986-11-11 1 277.3856 1986-11-11 2 278.1346 1986-11-11 3 279.3719 1986-11-11 4 280.9055 1986-11-12 1 277.5974 1986-11-12 2 278.0962 1986-11-12 3 279.2869 1986-11-12 4 280.7851 1986-11-13 1 277.5401 1986-11-13 2 278.0246 1986-11-13 3 279.2108 1986-11-13 4 280.6688 1986-11-14 1 277.2383 1986-11-14 2 277.9854 1986-11-14 3 279.1396 1986-11-14 4 280.5568 1986-11-15 1 278.0019 1986-11-15 2 278.152 1986-11-15 3 279.0748 1986-11-15 4 280.4488 1986-11-16 1 279.0529 1986-11-16 2 278.5359 1986-11-16 3 279.0774 1986-11-16 4 280.3476 1986-11-17 1 280.177 1986-11-17 2 279.4083 1986-11-17 3 279.2046 1986-11-17 4 280.2592 1986-11-18 1 280.6849 1986-11-18 2 280.2898 1986-11-18 3 279.4593 1986-11-18 4 280.1923 1986-11-19 1 279.075 1986-11-19 2 279.4052 1986-11-19 3 279.6034 1986-11-19 4 280.1476 1986-11-20 1 279.924 1986-11-20 2 279.7527 1986-11-20 3 279.6597 1986-11-20 4 280.1114 1986-11-21 1 277.2402 1986-11-21 2 279.0682 1986-11-21 3 279.6842 1986-11-21 4 280.0828 1986-11-22 1 277.4449 1986-11-22 2 277.9647 1986-11-22 3 279.4543 1986-11-22 4 280.0483 1986-11-23 1 279.1682 1986-11-23 2 278.8339 1986-11-23 3 279.3145 1986-11-23 4 280.0006 1986-11-24 1 275.1483 1986-11-24 2 277.7246 1986-11-24 3 279.2187 1986-11-24 4 279.9516 1986-11-25 1 276.9292 1986-11-25 2 277.0746 1986-11-25 3 278.8906 1986-11-25 4 279.889 1986-11-26 1 277.4922 1986-11-26 2 277.6817 1986-11-26 3 278.7205 1986-11-26 4 279.8124 1986-11-27 1 277.4165 1986-11-27 2 278.0124 1986-11-27 3 278.6844 1986-11-27 4 279.7357 1986-11-28 1 274.0915 1986-11-28 2 276.626 1986-11-28 3 278.5396 1986-11-28 4 279.6608 1986-11-29 1 273.1587 1986-11-29 2 275.4228 1986-11-29 3 278.1495 1986-11-29 4 279.5711 1986-11-30 1 273.16 1986-11-30 2 274.7915 1986-11-30 3 277.7039 1986-11-30 4 279.4573 1986-12-01 1 273.0888 1986-12-01 2 274.4398 1986-12-01 3 277.2895 1986-12-01 4 279.3214 1986-12-02 1 273.1059 1986-12-02 2 274.519 1986-12-02 3 276.9565 1986-12-02 4 279.1691 1986-12-03 1 273.9671 1986-12-03 2 274.8008 1986-12-03 3 276.753 1986-12-03 4 279.0103 1986-12-04 1 274.79 1986-12-04 2 275.082 1986-12-04 3 276.6452 1986-12-04 4 278.8536 1986-12-05 1 275.5999 1986-12-05 2 275.6935 1986-12-05 3 276.6455 1986-12-05 4 278.7058 1986-12-06 1 276.5695 1986-12-06 2 276.122 1986-12-06 3 276.7151 1986-12-06 4 278.5735 1986-12-07 1 274.3048 1986-12-07 2 275.9048 1986-12-07 3 276.8124 1986-12-07 4 278.4591 1986-12-08 1 274.0604 1986-12-08 2 275.1525 1986-12-08 3 276.7175 1986-12-08 4 278.3542 1986-12-09 1 273.2027 1986-12-09 2 274.6927 1986-12-09 3 276.5434 1986-12-09 4 278.2471 1986-12-10 1 274.2661 1986-12-10 2 274.7931 1986-12-10 3 276.3684 1986-12-10 4 278.1353 1986-12-11 1 273.16 1986-12-11 2 274.3829 1986-12-11 3 276.2254 1986-12-11 4 278.0223 1986-12-12 1 272.7444 1986-12-12 2 273.8121 1986-12-12 3 276.0014 1986-12-12 4 277.9049 1986-12-13 1 270.8633 1986-12-13 2 273.2291 1986-12-13 3 275.7419 1986-12-13 4 277.779 1986-12-14 1 270.3893 1986-12-14 2 273.1596 1986-12-14 3 275.5363 1986-12-14 4 277.6465 1986-12-15 1 270.7057 1986-12-15 2 273.1591 1986-12-15 3 275.3724 1986-12-15 4 277.5116 1986-12-16 1 272.0969 1986-12-16 2 273.1542 1986-12-16 3 275.2316 1986-12-16 4 277.3769 1986-12-17 1 273.087 1986-12-17 2 273.16 1986-12-17 3 275.1253 1986-12-17 4 277.2443 1986-12-18 1 272.8508 1986-12-18 2 273.1571 1986-12-18 3 275.0366 1986-12-18 4 277.1155 1986-12-19 1 273.16 1986-12-19 2 273.16 1986-12-19 3 274.9587 1986-12-19 4 276.9912 1986-12-20 1 273.16 1986-12-20 2 273.1577 1986-12-20 3 274.8864 1986-12-20 4 276.8708 1986-12-21 1 271.953 1986-12-21 2 273.1565 1986-12-21 3 274.8174 1986-12-21 4 276.7548 1986-12-22 1 269.501 1986-12-22 2 273.16 1986-12-22 3 274.735 1986-12-22 4 276.6429 1986-12-23 1 269.5967 1986-12-23 2 273.16 1986-12-23 3 274.6475 1986-12-23 4 276.5341 1986-12-24 1 270.5603 1986-12-24 2 273.1393 1986-12-24 3 274.567 1986-12-24 4 276.4283 1986-12-25 1 268.4148 1986-12-25 2 273.1159 1986-12-25 3 274.4778 1986-12-25 4 276.3255 1986-12-26 1 269.0386 1986-12-26 2 272.8893 1986-12-26 3 274.3571 1986-12-26 4 276.2235 1986-12-27 1 272.8658 1986-12-27 2 272.9728 1986-12-27 3 274.2474 1986-12-27 4 276.121 1986-12-28 1 272.7323 1986-12-28 2 273.0886 1986-12-28 3 274.2139 1986-12-28 4 276.0224 1986-12-29 1 273.16 1986-12-29 2 273.16 1986-12-29 3 274.1934 1986-12-29 4 275.9297 1986-12-30 1 273.1543 1986-12-30 2 273.144 1986-12-30 3 274.1683 1986-12-30 4 275.8399 1986-12-31 1 273.1287 1986-12-31 2 273.159 1986-12-31 3 274.1442 1986-12-31 4 275.7548 1987-01-01 1 273.16 1987-01-01 2 273.146 1987-01-01 3 274.1207 1987-01-01 4 275.6752 1987-01-02 1 271.0601 1987-01-02 2 273.1261 1987-01-02 3 274.0803 1987-01-02 4 275.6006 1987-01-03 1 267.2895 1987-01-03 2 272.9104 1987-01-03 3 273.9932 1987-01-03 4 275.5295 1987-01-04 1 267.0003 1987-01-04 2 271.5699 1987-01-04 3 273.7541 1987-01-04 4 275.4541 1987-01-05 1 270.5129 1987-01-05 2 270.8505 1987-01-05 3 273.294 1987-01-05 4 275.3583 1987-01-06 1 271.5257 1987-01-06 2 272.1297 1987-01-06 3 273.1624 1987-01-06 4 275.2476 1987-01-07 1 264.9435 1987-01-07 2 269.7125 1987-01-07 3 273.1592 1987-01-07 4 275.1506 1987-01-08 1 263.0875 1987-01-08 2 267.1358 1987-01-08 3 273.16 1987-01-08 4 275.0764 1987-01-09 1 266.9682 1987-01-09 2 268.4196 1987-01-09 3 273.16 1987-01-09 4 275.006 1987-01-10 1 259.7468 1987-01-10 2 266.2519 1987-01-10 3 273.16 1987-01-10 4 274.939 1987-01-11 1 254.6799 1987-01-11 2 262.7769 1987-01-11 3 273.16 1987-01-11 4 274.872 1987-01-12 1 254.4192 1987-01-12 2 260.8368 1987-01-12 3 273.16 1987-01-12 4 274.8035 1987-01-13 1 254.157 1987-01-13 2 260.993 1987-01-13 3 273.16 1987-01-13 4 274.7349 1987-01-14 1 254.742 1987-01-14 2 260.5923 1987-01-14 3 273.146 1987-01-14 4 274.6661 1987-01-15 1 258.6292 1987-01-15 2 262.3107 1987-01-15 3 273.0749 1987-01-15 4 274.595 1987-01-16 1 262.9377 1987-01-16 2 264.9631 1987-01-16 3 272.9991 1987-01-16 4 274.5221 1987-01-17 1 264.3529 1987-01-17 2 266.9647 1987-01-17 3 272.7812 1987-01-17 4 274.4442 1987-01-18 1 262.4155 1987-01-18 2 266.2332 1987-01-18 3 272.4974 1987-01-18 4 274.3526 1987-01-19 1 263.0969 1987-01-19 2 266.079 1987-01-19 3 272.1044 1987-01-19 4 274.2389 1987-01-20 1 262.1978 1987-01-20 2 265.8793 1987-01-20 3 271.6478 1987-01-20 4 274.0996 1987-01-21 1 260.6675 1987-01-21 2 264.4102 1987-01-21 3 271.0392 1987-01-21 4 273.9279 1987-01-22 1 264.1219 1987-01-22 2 265.9285 1987-01-22 3 270.4347 1987-01-22 4 273.717 1987-01-23 1 263.692 1987-01-23 2 265.4905 1987-01-23 3 269.9597 1987-01-23 4 273.4828 1987-01-24 1 265.5838 1987-01-24 2 266.7979 1987-01-24 3 269.6505 1987-01-24 4 273.2396 1987-01-25 1 267.0004 1987-01-25 2 267.3214 1987-01-25 3 269.5153 1987-01-25 4 273.16 1987-01-26 1 268.5003 1987-01-26 2 268.4627 1987-01-26 3 269.6505 1987-01-26 4 273.1583 1987-01-27 1 268.405 1987-01-27 2 268.8609 1987-01-27 3 269.9208 1987-01-27 4 273.1553 1987-01-28 1 268.9079 1987-01-28 2 269.1631 1987-01-28 3 270.151 1987-01-28 4 273.1557 1987-01-29 1 268.4418 1987-01-29 2 269.2214 1987-01-29 3 270.3485 1987-01-29 4 273.1561 1987-01-30 1 267.8186 1987-01-30 2 268.9481 1987-01-30 3 270.4286 1987-01-30 4 273.1562 1987-01-31 1 267.6248 1987-01-31 2 268.7133 1987-01-31 3 270.4046 1987-01-31 4 273.1562 1987-02-01 1 267.8614 1987-02-01 2 268.7312 1987-02-01 3 270.3658 1987-02-01 4 273.1562 1987-02-02 1 267.9435 1987-02-02 2 268.8003 1987-02-02 3 270.3596 1987-02-02 4 273.1561 1987-02-03 1 267.9007 1987-02-03 2 268.8154 1987-02-03 3 270.3665 1987-02-03 4 273.1561 1987-02-04 1 267.8223 1987-02-04 2 268.7578 1987-02-04 3 270.362 1987-02-04 4 273.1561 1987-02-05 1 268.3365 1987-02-05 2 268.9082 1987-02-05 3 270.3678 1987-02-05 4 273.1561 1987-02-06 1 269.1644 1987-02-06 2 269.3325 1987-02-06 3 270.4513 1987-02-06 4 273.1562 1987-02-07 1 271.1173 1987-02-07 2 270.3031 1987-02-07 3 270.6742 1987-02-07 4 273.1536 1987-02-08 1 270.3255 1987-02-08 2 270.5077 1987-02-08 3 270.9897 1987-02-08 4 273.1544 1987-02-09 1 273.127 1987-02-09 2 272.3195 1987-02-09 3 271.4184 1987-02-09 4 273.154 1987-02-10 1 272.806 1987-02-10 2 272.5097 1987-02-10 3 271.9384 1987-02-10 4 273.153 1987-02-11 1 272.9583 1987-02-11 2 272.6982 1987-02-11 3 272.2939 1987-02-11 4 273.1525 1987-02-12 1 272.9218 1987-02-12 2 272.7895 1987-02-12 3 272.5297 1987-02-12 4 273.1512 1987-02-13 1 273.0443 1987-02-13 2 272.9485 1987-02-13 3 272.7058 1987-02-13 4 273.1594 1987-02-14 1 273.0569 1987-02-14 2 272.8806 1987-02-14 3 272.8263 1987-02-14 4 273.16 1987-02-15 1 273.16 1987-02-15 2 273.1484 1987-02-15 3 272.9334 1987-02-15 4 273.16 1987-02-16 1 273.1593 1987-02-16 2 273.1588 1987-02-16 3 273.0252 1987-02-16 4 273.16 1987-02-17 1 273.1595 1987-02-17 2 273.1003 1987-02-17 3 273.0721 1987-02-17 4 273.16 1987-02-18 1 273.1358 1987-02-18 2 272.9897 1987-02-18 3 273.0711 1987-02-18 4 273.16 1987-02-19 1 273.1579 1987-02-19 2 273.0085 1987-02-19 3 273.0689 1987-02-19 4 273.16 1987-02-20 1 273.0608 1987-02-20 2 272.986 1987-02-20 3 273.0617 1987-02-20 4 273.16 1987-02-21 1 273.1551 1987-02-21 2 273.0264 1987-02-21 3 273.0681 1987-02-21 4 273.16 1987-02-22 1 272.9144 1987-02-22 2 272.9073 1987-02-22 3 273.0516 1987-02-22 4 273.16 1987-02-23 1 272.7502 1987-02-23 2 272.8351 1987-02-23 3 273.0291 1987-02-23 4 273.16 1987-02-24 1 271.3385 1987-02-24 2 272.088 1987-02-24 3 272.8907 1987-02-24 4 273.16 1987-02-25 1 270.7626 1987-02-25 2 271.5527 1987-02-25 3 272.6466 1987-02-25 4 273.16 1987-02-26 1 270.322 1987-02-26 2 271.0802 1987-02-26 3 272.3735 1987-02-26 4 273.1571 1987-02-27 1 271.5442 1987-02-27 2 271.477 1987-02-27 3 272.2044 1987-02-27 4 273.1544 1987-02-28 1 273.16 1987-02-28 2 272.6979 1987-02-28 3 272.3409 1987-02-28 4 273.1546 1987-03-01 1 273.0516 1987-03-01 2 272.8177 1987-03-01 3 272.5847 1987-03-01 4 273.1574 1987-03-02 1 269.7505 1987-03-02 2 271.4259 1987-03-02 3 272.5514 1987-03-02 4 273.1599 1987-03-03 1 267.3598 1987-03-03 2 269.4406 1987-03-03 3 272.0536 1987-03-03 4 273.1552 1987-03-04 1 266.5132 1987-03-04 2 268.4215 1987-03-04 3 271.3965 1987-03-04 4 273.1552 1987-03-05 1 267.4102 1987-03-05 2 268.2378 1987-03-05 3 270.8797 1987-03-05 4 273.1559 1987-03-06 1 267.6121 1987-03-06 2 268.5454 1987-03-06 3 270.6613 1987-03-06 4 273.1566 1987-03-07 1 266.6997 1987-03-07 2 268.1681 1987-03-07 3 270.4903 1987-03-07 4 273.1563 1987-03-08 1 266.7822 1987-03-08 2 267.9124 1987-03-08 3 270.2971 1987-03-08 4 273.156 1987-03-09 1 267.1711 1987-03-09 2 267.9322 1987-03-09 3 270.1376 1987-03-09 4 273.1557 1987-03-10 1 268.0659 1987-03-10 2 268.5428 1987-03-10 3 270.1132 1987-03-10 4 273.1556 1987-03-11 1 267.6584 1987-03-11 2 268.405 1987-03-11 3 270.1414 1987-03-11 4 273.1557 1987-03-12 1 267.9921 1987-03-12 2 268.6052 1987-03-12 3 270.1648 1987-03-12 4 273.1557 1987-03-13 1 268.2876 1987-03-13 2 268.8348 1987-03-13 3 270.239 1987-03-13 4 273.1559 1987-03-14 1 269.1026 1987-03-14 2 269.3051 1987-03-14 3 270.3657 1987-03-14 4 273.1551 1987-03-15 1 269.2442 1987-03-15 2 269.4098 1987-03-15 3 270.5088 1987-03-15 4 273.1527 1987-03-16 1 271.265 1987-03-16 2 270.6902 1987-03-16 3 270.7957 1987-03-16 4 273.1538 1987-03-17 1 271.8626 1987-03-17 2 271.4053 1987-03-17 3 271.2146 1987-03-17 4 273.1526 1987-03-18 1 272.9428 1987-03-18 2 272.3531 1987-03-18 3 271.6832 1987-03-18 4 273.1519 1987-03-19 1 273.16 1987-03-19 2 272.9302 1987-03-19 3 272.1602 1987-03-19 4 273.1528 1987-03-20 1 273.2959 1987-03-20 2 272.9456 1987-03-20 3 272.503 1987-03-20 4 273.1525 1987-03-21 1 273.7565 1987-03-21 2 272.9751 1987-03-21 3 272.7145 1987-03-21 4 273.1598 1987-03-22 1 274.6555 1987-03-22 2 273.0451 1987-03-22 3 272.8675 1987-03-22 4 273.16 1987-03-23 1 276.1988 1987-03-23 2 273.1244 1987-03-23 3 272.993 1987-03-23 4 273.16 1987-03-24 1 276.8342 1987-03-24 2 273.16 1987-03-24 3 273.0983 1987-03-24 4 273.16 1987-03-25 1 277.2287 1987-03-25 2 273.1578 1987-03-25 3 273.1501 1987-03-25 4 273.16 1987-03-26 1 279.0699 1987-03-26 2 273.16 1987-03-26 3 273.16 1987-03-26 4 273.16 1987-03-27 1 277.8185 1987-03-27 2 273.1559 1987-03-27 3 273.1598 1987-03-27 4 273.16 1987-03-28 1 279.4629 1987-03-28 2 273.4929 1987-03-28 3 273.16 1987-03-28 4 273.16 1987-03-29 1 277.1945 1987-03-29 2 275.0628 1987-03-29 3 273.16 1987-03-29 4 273.16 1987-03-30 1 275.5437 1987-03-30 2 275.2415 1987-03-30 3 273.16 1987-03-30 4 273.16 1987-03-31 1 276.2633 1987-03-31 2 275.1467 1987-03-31 3 273.16 1987-03-31 4 273.16 1987-04-01 1 274.2109 1987-04-01 2 274.7307 1987-04-01 3 273.16 1987-04-01 4 273.16 1987-04-02 1 278.2184 1987-04-02 2 275.2913 1987-04-02 3 273.16 1987-04-02 4 273.16 1987-04-03 1 281.4422 1987-04-03 2 277.5767 1987-04-03 3 273.16 1987-04-03 4 273.16 1987-04-04 1 282.4293 1987-04-04 2 278.8895 1987-04-04 3 273.16 1987-04-04 4 273.16 1987-04-05 1 282.8815 1987-04-05 2 279.8306 1987-04-05 3 273.16 1987-04-05 4 273.16 1987-04-06 1 280.9675 1987-04-06 2 279.1142 1987-04-06 3 273.16 1987-04-06 4 273.16 1987-04-07 1 281.5869 1987-04-07 2 278.7677 1987-04-07 3 273.16 1987-04-07 4 273.16 1987-04-08 1 280.4327 1987-04-08 2 278.5888 1987-04-08 3 273.16 1987-04-08 4 273.16 1987-04-09 1 283.331 1987-04-09 2 279.1604 1987-04-09 3 273.16 1987-04-09 4 273.16 1987-04-10 1 282.5247 1987-04-10 2 280.0828 1987-04-10 3 273.16 1987-04-10 4 273.16 1987-04-11 1 280.3978 1987-04-11 2 278.892 1987-04-11 3 273.16 1987-04-11 4 273.16 1987-04-12 1 280.3918 1987-04-12 2 278.0898 1987-04-12 3 273.16 1987-04-12 4 273.16 1987-04-13 1 280.9319 1987-04-13 2 278.5031 1987-04-13 3 273.16 1987-04-13 4 273.16 1987-04-14 1 280.0023 1987-04-14 2 278.0759 1987-04-14 3 273.16 1987-04-14 4 273.16 1987-04-15 1 281.2236 1987-04-15 2 278.2954 1987-04-15 3 273.16 1987-04-15 4 273.16 1987-04-16 1 280.8612 1987-04-16 2 278.718 1987-04-16 3 273.16 1987-04-16 4 273.16 1987-04-17 1 280.3041 1987-04-17 2 278.1384 1987-04-17 3 273.16 1987-04-17 4 273.16 1987-04-18 1 281.7431 1987-04-18 2 278.7633 1987-04-18 3 273.16 1987-04-18 4 273.16 1987-04-19 1 281.9437 1987-04-19 2 278.8082 1987-04-19 3 273.16 1987-04-19 4 273.16 1987-04-20 1 282.7169 1987-04-20 2 279.7227 1987-04-20 3 273.16 1987-04-20 4 273.16 1987-04-21 1 279.6287 1987-04-21 2 278.8862 1987-04-21 3 273.2292 1987-04-21 4 273.16 1987-04-22 1 280.9831 1987-04-22 2 278.2302 1987-04-22 3 273.9748 1987-04-22 4 273.16 1987-04-23 1 281.7596 1987-04-23 2 278.9407 1987-04-23 3 274.7699 1987-04-23 4 273.16 1987-04-24 1 283.7135 1987-04-24 2 280.1412 1987-04-24 3 275.5049 1987-04-24 4 273.16 1987-04-25 1 285.1501 1987-04-25 2 281.5919 1987-04-25 3 276.2887 1987-04-25 4 273.16 1987-04-26 1 285.3905 1987-04-26 2 282.4655 1987-04-26 3 277.0605 1987-04-26 4 273.16 1987-04-27 1 283.7745 1987-04-27 2 282.4237 1987-04-27 3 277.6774 1987-04-27 4 273.16 1987-04-28 1 284.4926 1987-04-28 2 282.0315 1987-04-28 3 278.0099 1987-04-28 4 273.16 1987-04-29 1 286.3948 1987-04-29 2 283.0728 1987-04-29 3 278.3447 1987-04-29 4 273.16 1987-04-30 1 287.6739 1987-04-30 2 284.2496 1987-04-30 3 278.8013 1987-04-30 4 273.1602 1987-05-01 1 288.534 1987-05-01 2 285.1509 1987-05-01 3 279.3208 1987-05-01 4 273.4297 1987-05-02 1 289.3018 1987-05-02 2 285.8593 1987-05-02 3 279.8814 1987-05-02 4 273.9374 1987-05-03 1 283.6815 1987-05-03 2 285.0905 1987-05-03 3 280.4096 1987-05-03 4 274.4449 1987-05-04 1 282.2428 1987-05-04 2 282.2086 1987-05-04 3 280.3334 1987-05-04 4 274.9324 1987-05-05 1 284.0266 1987-05-05 2 282.5476 1987-05-05 3 280.1508 1987-05-05 4 275.37 1987-05-06 1 284.0763 1987-05-06 2 282.5379 1987-05-06 3 280.0982 1987-05-06 4 275.7641 1987-05-07 1 283.0121 1987-05-07 2 282.4605 1987-05-07 3 280.1183 1987-05-07 4 276.1233 1987-05-08 1 283.3022 1987-05-08 2 282.0935 1987-05-08 3 280.0887 1987-05-08 4 276.4514 1987-05-09 1 284.6347 1987-05-09 2 282.7903 1987-05-09 3 280.1585 1987-05-09 4 276.7522 1987-05-10 1 284.6606 1987-05-10 2 283.2907 1987-05-10 3 280.367 1987-05-10 4 277.0386 1987-05-11 1 283.1665 1987-05-11 2 282.7833 1987-05-11 3 280.5366 1987-05-11 4 277.3167 1987-05-12 1 282.4488 1987-05-12 2 282.3949 1987-05-12 3 280.5995 1987-05-12 4 277.58 1987-05-13 1 284.5516 1987-05-13 2 282.6385 1987-05-13 3 280.6136 1987-05-13 4 277.8238 1987-05-14 1 283.2405 1987-05-14 2 282.6546 1987-05-14 3 280.7277 1987-05-14 4 278.0535 1987-05-15 1 284.983 1987-05-15 2 282.8727 1987-05-15 3 280.8123 1987-05-15 4 278.2709 1987-05-16 1 287.292 1987-05-16 2 284.5919 1987-05-16 3 281.1226 1987-05-16 4 278.4835 1987-05-17 1 286.8263 1987-05-17 2 285.0688 1987-05-17 3 281.5678 1987-05-17 4 278.7081 1987-05-18 1 286.3143 1987-05-18 2 284.981 1987-05-18 3 281.932 1987-05-18 4 278.9439 1987-05-19 1 285.0182 1987-05-19 2 285.0879 1987-05-19 3 282.2625 1987-05-19 4 279.1866 1987-05-20 1 283.2527 1987-05-20 2 283.4046 1987-05-20 3 282.2812 1987-05-20 4 279.4256 1987-05-21 1 282.87 1987-05-21 2 282.8889 1987-05-21 3 282.1389 1987-05-21 4 279.6376 1987-05-22 1 280.9369 1987-05-22 2 282.0839 1987-05-22 3 281.9569 1987-05-22 4 279.8198 1987-05-23 1 285.4445 1987-05-23 2 282.8781 1987-05-23 3 281.7748 1987-05-23 4 279.9711 1987-05-24 1 285.1733 1987-05-24 2 283.7168 1987-05-24 3 281.9019 1987-05-24 4 280.1095 1987-05-25 1 286.2642 1987-05-25 2 284.4251 1987-05-25 3 282.1307 1987-05-25 4 280.2494 1987-05-26 1 288.8127 1987-05-26 2 285.7366 1987-05-26 3 282.4881 1987-05-26 4 280.3985 1987-05-27 1 290.1617 1987-05-27 2 287.1321 1987-05-27 3 283.0381 1987-05-27 4 280.5684 1987-05-28 1 289.4885 1987-05-28 2 287.8938 1987-05-28 3 283.6707 1987-05-28 4 280.7678 1987-05-29 1 287.5427 1987-05-29 2 287.2101 1987-05-29 3 284.1054 1987-05-29 4 280.9904 1987-05-30 1 288.7083 1987-05-30 2 286.7355 1987-05-30 3 284.2748 1987-05-30 4 281.2154 1987-05-31 1 290.4154 1987-05-31 2 287.9747 1987-05-31 3 284.5531 1987-05-31 4 281.4362 1987-06-01 1 287.6616 1987-06-01 2 287.7893 1987-06-01 3 284.9006 1987-06-01 4 281.6639 1987-06-02 1 287.3259 1987-06-02 2 286.8278 1987-06-02 3 284.9829 1987-06-02 4 281.8886 1987-06-03 1 286.2901 1987-06-03 2 286.2591 1987-06-03 3 284.9509 1987-06-03 4 282.096 1987-06-04 1 286.3061 1987-06-04 2 286.1336 1987-06-04 3 284.8896 1987-06-04 4 282.283 1987-06-05 1 288.0113 1987-06-05 2 286.3358 1987-06-05 3 284.8452 1987-06-05 4 282.4514 1987-06-06 1 289.6401 1987-06-06 2 287.3277 1987-06-06 3 284.9742 1987-06-06 4 282.6093 1987-06-07 1 289.8276 1987-06-07 2 288.1829 1987-06-07 3 285.287 1987-06-07 4 282.7711 1987-06-08 1 290.7372 1987-06-08 2 288.8802 1987-06-08 3 285.6451 1987-06-08 4 282.9441 1987-06-09 1 288.6965 1987-06-09 2 288.4259 1987-06-09 3 285.9472 1987-06-09 4 283.1282 1987-06-10 1 289.7981 1987-06-10 2 288.1203 1987-06-10 3 286.0597 1987-06-10 4 283.3112 1987-06-11 1 290.7896 1987-06-11 2 288.8744 1987-06-11 3 286.2526 1987-06-11 4 283.4901 1987-06-12 1 290.5388 1987-06-12 2 289.5197 1987-06-12 3 286.5534 1987-06-12 4 283.673 1987-06-13 1 286.9445 1987-06-13 2 288.1216 1987-06-13 3 286.7036 1987-06-13 4 283.8595 1987-06-14 1 291.9277 1987-06-14 2 288.5765 1987-06-14 3 286.6328 1987-06-14 4 284.0301 1987-06-15 1 292.9129 1987-06-15 2 290.2132 1987-06-15 3 286.9304 1987-06-15 4 284.1955 1987-06-16 1 290.174 1987-06-16 2 290.5928 1987-06-16 3 287.3771 1987-06-16 4 284.3767 1987-06-17 1 286.2434 1987-06-17 2 287.839 1987-06-17 3 287.3863 1987-06-17 4 284.5644 1987-06-18 1 286.6829 1987-06-18 2 287.0561 1987-06-18 3 287.0694 1987-06-18 4 284.7211 1987-06-19 1 287.2425 1987-06-19 2 286.7721 1987-06-19 3 286.7708 1987-06-19 4 284.841 1987-06-20 1 290.011 1987-06-20 2 288.0396 1987-06-20 3 286.6865 1987-06-20 4 284.9349 1987-06-21 1 290.7798 1987-06-21 2 289.2328 1987-06-21 3 286.9003 1987-06-21 4 285.0266 1987-06-22 1 288.7568 1987-06-22 2 288.7559 1987-06-22 3 287.1236 1987-06-22 4 285.1292 1987-06-23 1 290.7249 1987-06-23 2 288.9987 1987-06-23 3 287.2144 1987-06-23 4 285.2335 1987-06-24 1 290.0701 1987-06-24 2 289.3024 1987-06-24 3 287.3943 1987-06-24 4 285.3394 1987-06-25 1 289.3203 1987-06-25 2 289.127 1987-06-25 3 287.5305 1987-06-25 4 285.448 1987-06-26 1 290.0626 1987-06-26 2 288.7564 1987-06-26 3 287.5486 1987-06-26 4 285.5529 1987-06-27 1 291.316 1987-06-27 2 289.9041 1987-06-27 3 287.7002 1987-06-27 4 285.6534 1987-06-28 1 292.228 1987-06-28 2 290.2388 1987-06-28 3 287.9201 1987-06-28 4 285.7603 1987-06-29 1 295.558 1987-06-29 2 291.9011 1987-06-29 3 288.2845 1987-06-29 4 285.8778 1987-06-30 1 297.2794 1987-06-30 2 293.6859 1987-06-30 3 288.9081 1987-06-30 4 286.0217 1987-07-01 1 295.9097 1987-07-01 2 294.3779 1987-07-01 3 289.6129 1987-07-01 4 286.2026 1987-07-02 1 293.5925 1987-07-02 2 293.2153 1987-07-02 3 290.0668 1987-07-02 4 286.4135 1987-07-03 1 293.3325 1987-07-03 2 292.6001 1987-07-03 3 290.2134 1987-07-03 4 286.629 1987-07-04 1 292.277 1987-07-04 2 292.0398 1987-07-04 3 290.2329 1987-07-04 4 286.832 1987-07-05 1 291.7223 1987-07-05 2 291.4818 1987-07-05 3 290.1519 1987-07-05 4 287.0153 1987-07-06 1 292.052 1987-07-06 2 291.2836 1987-07-06 3 290.0391 1987-07-06 4 287.1751 1987-07-07 1 294.0255 1987-07-07 2 291.9954 1987-07-07 3 290.0297 1987-07-07 4 287.3162 1987-07-08 1 295.2297 1987-07-08 2 293.2695 1987-07-08 3 290.2553 1987-07-08 4 287.453 1987-07-09 1 292.4077 1987-07-09 2 292.7714 1987-07-09 3 290.5067 1987-07-09 4 287.5979 1987-07-10 1 290.6836 1987-07-10 2 291.3391 1987-07-10 3 290.4662 1987-07-10 4 287.7381 1987-07-11 1 290.6732 1987-07-11 2 290.6096 1987-07-11 3 290.2499 1987-07-11 4 287.856 1987-07-12 1 292.3822 1987-07-12 2 291.4085 1987-07-12 3 290.1394 1987-07-12 4 287.951 1987-07-13 1 291.3823 1987-07-13 2 291.1942 1987-07-13 3 290.1333 1987-07-13 4 288.0368 1987-07-14 1 291.9311 1987-07-14 2 291.0344 1987-07-14 3 290.078 1987-07-14 4 288.1135 1987-07-15 1 293.2258 1987-07-15 2 291.7187 1987-07-15 3 290.1203 1987-07-15 4 288.1827 1987-07-16 1 289.8048 1987-07-16 2 291.3591 1987-07-16 3 290.2483 1987-07-16 4 288.2547 1987-07-17 1 291.3394 1987-07-17 2 290.5539 1987-07-17 3 290.1131 1987-07-17 4 288.3276 1987-07-18 1 292.4928 1987-07-18 2 291.3904 1987-07-18 3 290.0949 1987-07-18 4 288.3872 1987-07-19 1 291.8261 1987-07-19 2 291.47 1987-07-19 3 290.1865 1987-07-19 4 288.4447 1987-07-20 1 292.1319 1987-07-20 2 291.3245 1987-07-20 3 290.2182 1987-07-20 4 288.5013 1987-07-21 1 293.2199 1987-07-21 2 291.8067 1987-07-21 3 290.2887 1987-07-21 4 288.5556 1987-07-22 1 292.3866 1987-07-22 2 292.022 1987-07-22 3 290.4488 1987-07-22 4 288.6143 1987-07-23 1 294.6598 1987-07-23 2 292.5103 1987-07-23 3 290.5763 1987-07-23 4 288.6794 1987-07-24 1 293.9532 1987-07-24 2 293.1596 1987-07-24 3 290.8466 1987-07-24 4 288.7539 1987-07-25 1 290.4762 1987-07-25 2 292.0262 1987-07-25 3 290.9773 1987-07-25 4 288.837 1987-07-26 1 287.9313 1987-07-26 2 289.8629 1987-07-26 3 290.7077 1987-07-26 4 288.9064 1987-07-27 1 286.0725 1987-07-27 2 288.3871 1987-07-27 3 290.2012 1987-07-27 4 288.9392 1987-07-28 1 287.1756 1987-07-28 2 287.7468 1987-07-28 3 289.6119 1987-07-28 4 288.9281 1987-07-29 1 288.6571 1987-07-29 2 288.2597 1987-07-29 3 289.2158 1987-07-29 4 288.8816 1987-07-30 1 290.5816 1987-07-30 2 289.3165 1987-07-30 3 289.0956 1987-07-30 4 288.8204 1987-07-31 1 291.0953 1987-07-31 2 290.1262 1987-07-31 3 289.1991 1987-07-31 4 288.7649 1987-08-01 1 289.3651 1987-08-01 2 290.2101 1987-08-01 3 289.3721 1987-08-01 4 288.725 1987-08-02 1 287.67 1987-08-02 2 288.7312 1987-08-02 3 289.2914 1987-08-02 4 288.6935 1987-08-03 1 288.2728 1987-08-03 2 288.4201 1987-08-03 3 289.0664 1987-08-03 4 288.6515 1987-08-04 1 287.7699 1987-08-04 2 288.4276 1987-08-04 3 288.9051 1987-08-04 4 288.5984 1987-08-05 1 286.1378 1987-08-05 2 287.4897 1987-08-05 3 288.6825 1987-08-05 4 288.537 1987-08-06 1 285.2749 1987-08-06 2 286.8946 1987-08-06 3 288.3793 1987-08-06 4 288.4603 1987-08-07 1 286.5912 1987-08-07 2 286.5978 1987-08-07 3 288.0282 1987-08-07 4 288.3656 1987-08-08 1 288.4142 1987-08-08 2 287.3887 1987-08-08 3 287.8561 1987-08-08 4 288.2592 1987-08-09 1 289.7158 1987-08-09 2 288.5993 1987-08-09 3 287.9446 1987-08-09 4 288.1591 1987-08-10 1 289.9892 1987-08-10 2 289.2184 1987-08-10 3 288.1613 1987-08-10 4 288.0794 1987-08-11 1 289.7257 1987-08-11 2 289.2552 1987-08-11 3 288.356 1987-08-11 4 288.0215 1987-08-12 1 289.1931 1987-08-12 2 289.2103 1987-08-12 3 288.4903 1987-08-12 4 287.9798 1987-08-13 1 290.2934 1987-08-13 2 289.2052 1987-08-13 3 288.5426 1987-08-13 4 287.9479 1987-08-14 1 289.1738 1987-08-14 2 289.5372 1987-08-14 3 288.677 1987-08-14 4 287.9249 1987-08-15 1 290.0992 1987-08-15 2 289.4451 1987-08-15 3 288.7255 1987-08-15 4 287.9106 1987-08-16 1 289.3042 1987-08-16 2 289.2671 1987-08-16 3 288.7554 1987-08-16 4 287.9004 1987-08-17 1 286.2092 1987-08-17 2 288.2079 1987-08-17 3 288.6823 1987-08-17 4 287.8903 1987-08-18 1 291.6784 1987-08-18 2 288.8155 1987-08-18 3 288.4833 1987-08-18 4 287.8683 1987-08-19 1 289.873 1987-08-19 2 290.0876 1987-08-19 3 288.6844 1987-08-19 4 287.8493 1987-08-20 1 289.2893 1987-08-20 2 289.2309 1987-08-20 3 288.7509 1987-08-20 4 287.8442 1987-08-21 1 289.6938 1987-08-21 2 289.0564 1987-08-21 3 288.7098 1987-08-21 4 287.8391 1987-08-22 1 291.3182 1987-08-22 2 289.9686 1987-08-22 3 288.7722 1987-08-22 4 287.8338 1987-08-23 1 291.8533 1987-08-23 2 290.5929 1987-08-23 3 288.9659 1987-08-23 4 287.839 1987-08-24 1 292.7757 1987-08-24 2 291.2408 1987-08-24 3 289.218 1987-08-24 4 287.8596 1987-08-25 1 293.2234 1987-08-25 2 291.7806 1987-08-25 3 289.5161 1987-08-25 4 287.8985 1987-08-26 1 292.2135 1987-08-26 2 291.9726 1987-08-26 3 289.8154 1987-08-26 4 287.956 1987-08-27 1 290.9763 1987-08-27 2 291.0718 1987-08-27 3 289.9308 1987-08-27 4 288.025 1987-08-28 1 289.1429 1987-08-28 2 290.2824 1987-08-28 3 289.8793 1987-08-28 4 288.0903 1987-08-29 1 288.8474 1987-08-29 2 289.1996 1987-08-29 3 289.625 1987-08-29 4 288.1391 1987-08-30 1 289.8798 1987-08-30 2 289.4948 1987-08-30 3 289.4044 1987-08-30 4 288.1649 1987-08-31 1 288.3398 1987-08-31 2 289.209 1987-08-31 3 289.278 1987-08-31 4 288.1773 1987-09-01 1 287.9674 1987-09-01 2 288.4959 1987-09-01 3 289.0536 1987-09-01 4 288.1761 1987-09-02 1 288.8799 1987-09-02 2 288.4724 1987-09-02 3 288.8309 1987-09-02 4 288.1579 1987-09-03 1 289.4053 1987-09-03 2 289.1202 1987-09-03 3 288.7656 1987-09-03 4 288.1305 1987-09-04 1 289.5329 1987-09-04 2 289.079 1987-09-04 3 288.751 1987-09-04 4 288.1035 1987-09-05 1 290.3848 1987-09-05 2 289.5171 1987-09-05 3 288.7843 1987-09-05 4 288.0789 1987-09-06 1 289.1489 1987-09-06 2 289.6866 1987-09-06 3 288.8961 1987-09-06 4 288.062 1987-09-07 1 289.5039 1987-09-07 2 289.0503 1987-09-07 3 288.8618 1987-09-07 4 288.0504 1987-09-08 1 288.8735 1987-09-08 2 289.3654 1987-09-08 3 288.8666 1987-09-08 4 288.0378 1987-09-09 1 288.1244 1987-09-09 2 288.6186 1987-09-09 3 288.7795 1987-09-09 4 288.0244 1987-09-10 1 287.8591 1987-09-10 2 288.1065 1987-09-10 3 288.6017 1987-09-10 4 288.0016 1987-09-11 1 288.7856 1987-09-11 2 288.4821 1987-09-11 3 288.476 1987-09-11 4 287.9686 1987-09-12 1 287.689 1987-09-12 2 288.096 1987-09-12 3 288.3942 1987-09-12 4 287.9321 1987-09-13 1 290.2458 1987-09-13 2 288.9802 1987-09-13 3 288.357 1987-09-13 4 287.8924 1987-09-14 1 290.2229 1987-09-14 2 289.5909 1987-09-14 3 288.4982 1987-09-14 4 287.8609 1987-09-15 1 289.274 1987-09-15 2 289.36 1987-09-15 3 288.6186 1987-09-15 4 287.8425 1987-09-16 1 287.6279 1987-09-16 2 288.5229 1987-09-16 3 288.5894 1987-09-16 4 287.8291 1987-09-17 1 286.667 1987-09-17 2 287.6291 1987-09-17 3 288.399 1987-09-17 4 287.8083 1987-09-18 1 287.921 1987-09-18 2 287.7928 1987-09-18 3 288.1927 1987-09-18 4 287.7732 1987-09-19 1 286.4907 1987-09-19 2 287.5721 1987-09-19 3 288.0589 1987-09-19 4 287.7303 1987-09-20 1 285.7158 1987-09-20 2 286.6126 1987-09-20 3 287.8095 1987-09-20 4 287.6776 1987-09-21 1 287.4671 1987-09-21 2 286.9361 1987-09-21 3 287.5757 1987-09-21 4 287.6094 1987-09-22 1 289.7667 1987-09-22 2 288.131 1987-09-22 3 287.5669 1987-09-22 4 287.5377 1987-09-23 1 290.6739 1987-09-23 2 289.2494 1987-09-23 3 287.7982 1987-09-23 4 287.4812 1987-09-24 1 287.9695 1987-09-24 2 289.1757 1987-09-24 3 288.084 1987-09-24 4 287.4499 1987-09-25 1 285.6098 1987-09-25 2 287.2992 1987-09-25 3 288.0095 1987-09-25 4 287.4301 1987-09-26 1 285.2307 1987-09-26 2 286.3802 1987-09-26 3 287.6895 1987-09-26 4 287.395 1987-09-27 1 282.466 1987-09-27 2 284.9619 1987-09-27 3 287.2706 1987-09-27 4 287.3364 1987-09-28 1 281.6638 1987-09-28 2 283.8764 1987-09-28 3 286.7077 1987-09-28 4 287.2455 1987-09-29 1 280.7032 1987-09-29 2 282.8884 1987-09-29 3 286.1053 1987-09-29 4 287.1195 1987-09-30 1 280.7304 1987-09-30 2 282.3636 1987-09-30 3 285.5294 1987-09-30 4 286.9605 1987-10-01 1 281.3885 1987-10-01 2 282.4275 1987-10-01 3 285.0728 1987-10-01 4 286.777 1987-10-02 1 281.2567 1987-10-02 2 282.4189 1987-10-02 3 284.7468 1987-10-02 4 286.5811 1987-10-03 1 280.8695 1987-10-03 2 282.1623 1987-10-03 3 284.4692 1987-10-03 4 286.3799 1987-10-04 1 281.815 1987-10-04 2 282.2722 1987-10-04 3 284.2283 1987-10-04 4 286.1761 1987-10-05 1 283.3802 1987-10-05 2 282.9205 1987-10-05 3 284.1165 1987-10-05 4 285.976 1987-10-06 1 285.9399 1987-10-06 2 284.3375 1987-10-06 3 284.224 1987-10-06 4 285.792 1987-10-07 1 285.9336 1987-10-07 2 285.3885 1987-10-07 3 284.5439 1987-10-07 4 285.64 1987-10-08 1 286.4837 1987-10-08 2 285.5683 1987-10-08 3 284.8261 1987-10-08 4 285.523 1987-10-09 1 284.3485 1987-10-09 2 285.5855 1987-10-09 3 285.0788 1987-10-09 4 285.435 1987-10-10 1 283.557 1987-10-10 2 283.9809 1987-10-10 3 285.0075 1987-10-10 4 285.3617 1987-10-11 1 285.6515 1987-10-11 2 284.9637 1987-10-11 3 284.9463 1987-10-11 4 285.2858 1987-10-12 1 286.5526 1987-10-12 2 285.7937 1987-10-12 3 285.0742 1987-10-12 4 285.2196 1987-10-13 1 283.723 1987-10-13 2 285.1457 1987-10-13 3 285.1843 1987-10-13 4 285.1695 1987-10-14 1 281.6203 1987-10-14 2 283.3538 1987-10-14 3 284.9708 1987-10-14 4 285.12 1987-10-15 1 283.3808 1987-10-15 2 283.3079 1987-10-15 3 284.6452 1987-10-15 4 285.0518 1987-10-16 1 285.5503 1987-10-16 2 284.6466 1987-10-16 3 284.5744 1987-10-16 4 284.9739 1987-10-17 1 285.1361 1987-10-17 2 285.1119 1987-10-17 3 284.6883 1987-10-17 4 284.9061 1987-10-18 1 282.77 1987-10-18 2 284.0374 1987-10-18 3 284.6838 1987-10-18 4 284.8496 1987-10-19 1 281.2526 1987-10-19 2 282.8834 1987-10-19 3 284.4524 1987-10-19 4 284.7882 1987-10-20 1 281.1106 1987-10-20 2 282.3873 1987-10-20 3 284.1264 1987-10-20 4 284.7101 1987-10-21 1 280.0548 1987-10-21 2 281.6427 1987-10-21 3 283.7764 1987-10-21 4 284.6143 1987-10-22 1 279.5295 1987-10-22 2 281.1249 1987-10-22 3 283.4005 1987-10-22 4 284.4995 1987-10-23 1 279.385 1987-10-23 2 280.6492 1987-10-23 3 283.0235 1987-10-23 4 284.3669 1987-10-24 1 279.8802 1987-10-24 2 280.7462 1987-10-24 3 282.723 1987-10-24 4 284.2202 1987-10-25 1 278.8567 1987-10-25 2 280.5692 1987-10-25 3 282.4906 1987-10-25 4 284.0666 1987-10-26 1 276.5962 1987-10-26 2 279.0294 1987-10-26 3 282.1218 1987-10-26 4 283.9052 1987-10-27 1 277.0675 1987-10-27 2 278.5378 1987-10-27 3 281.6508 1987-10-27 4 283.7245 1987-10-28 1 277.2642 1987-10-28 2 278.5909 1987-10-28 3 281.2809 1987-10-28 4 283.5278 1987-10-29 1 276.1809 1987-10-29 2 278.2169 1987-10-29 3 280.9748 1987-10-29 4 283.3235 1987-10-30 1 274.6076 1987-10-30 2 277.2191 1987-10-30 3 280.5903 1987-10-30 4 283.1115 1987-10-31 1 273.5018 1987-10-31 2 276.3553 1987-10-31 3 280.1198 1987-10-31 4 282.8854 1987-11-01 1 273.4626 1987-11-01 2 275.7712 1987-11-01 3 279.6225 1987-11-01 4 282.6422 1987-11-02 1 275.6957 1987-11-02 2 276.3635 1987-11-02 3 279.2511 1987-11-02 4 282.3864 1987-11-03 1 274.0881 1987-11-03 2 276.1383 1987-11-03 3 279.0212 1987-11-03 4 282.1316 1987-11-04 1 274.1572 1987-11-04 2 275.8628 1987-11-04 3 278.7632 1987-11-04 4 281.8797 1987-11-05 1 274.6547 1987-11-05 2 275.8279 1987-11-05 3 278.5266 1987-11-05 4 281.6304 1987-11-06 1 275.7719 1987-11-06 2 276.2303 1987-11-06 3 278.3753 1987-11-06 4 281.3871 1987-11-07 1 276.11 1987-11-07 2 276.667 1987-11-07 3 278.3331 1987-11-07 4 281.157 1987-11-08 1 275.7036 1987-11-08 2 276.6282 1987-11-08 3 278.3133 1987-11-08 4 280.9441 1987-11-09 1 274.7782 1987-11-09 2 276.2088 1987-11-09 3 278.2289 1987-11-09 4 280.7453 1987-11-10 1 276.0857 1987-11-10 2 276.5091 1987-11-10 3 278.1292 1987-11-10 4 280.5547 1987-11-11 1 275.8164 1987-11-11 2 276.5142 1987-11-11 3 278.0788 1987-11-11 4 280.3752 1987-11-12 1 277.017 1987-11-12 2 276.7325 1987-11-12 3 278.0306 1987-11-12 4 280.2063 1987-11-13 1 279.1107 1987-11-13 2 278.1694 1987-11-13 3 278.1648 1987-11-13 4 280.0533 1987-11-14 1 277.8404 1987-11-14 2 278.2726 1987-11-14 3 278.3961 1987-11-14 4 279.9282 1987-11-15 1 277.8665 1987-11-15 2 278.1595 1987-11-15 3 278.515 1987-11-15 4 279.8257 1987-11-16 1 277.1856 1987-11-16 2 277.5829 1987-11-16 3 278.5217 1987-11-16 4 279.7363 1987-11-17 1 280.7945 1987-11-17 2 278.9592 1987-11-17 3 278.5909 1987-11-17 4 279.6541 1987-11-18 1 280.9492 1987-11-18 2 280.1746 1987-11-18 3 278.9376 1987-11-18 4 279.595 1987-11-19 1 279.0309 1987-11-19 2 279.4811 1987-11-19 3 279.1907 1987-11-19 4 279.5649 1987-11-20 1 279.4172 1987-11-20 2 279.5624 1987-11-20 3 279.2913 1987-11-20 4 279.5484 1987-11-21 1 278.1009 1987-11-21 2 278.8617 1987-11-21 3 279.2957 1987-11-21 4 279.5381 1987-11-22 1 275.6338 1987-11-22 2 277.8166 1987-11-22 3 279.1489 1987-11-22 4 279.5233 1987-11-23 1 274.793 1987-11-23 2 276.4772 1987-11-23 3 278.7714 1987-11-23 4 279.4901 1987-11-24 1 273.6475 1987-11-24 2 275.7767 1987-11-24 3 278.3386 1987-11-24 4 279.4292 1987-11-25 1 275.9834 1987-11-25 2 275.9409 1987-11-25 3 277.9458 1987-11-25 4 279.3426 1987-11-26 1 274.3788 1987-11-26 2 275.9723 1987-11-26 3 277.7422 1987-11-26 4 279.2425 1987-11-27 1 274.6159 1987-11-27 2 275.448 1987-11-27 3 277.4878 1987-11-27 4 279.1346 1987-11-28 1 276.8806 1987-11-28 2 276.4534 1987-11-28 3 277.3691 1987-11-28 4 279.0205 1987-11-29 1 275.5299 1987-11-29 2 276.509 1987-11-29 3 277.3952 1987-11-29 4 278.9142 1987-11-30 1 273.4129 1987-11-30 2 275.4305 1987-11-30 3 277.282 1987-11-30 4 278.8145 1987-12-01 1 273.16 1987-12-01 2 274.6309 1987-12-01 3 276.9956 1987-12-01 4 278.7076 1987-12-02 1 273.1558 1987-12-02 2 274.2619 1987-12-02 3 276.6828 1987-12-02 4 278.5875 1987-12-03 1 272.3956 1987-12-03 2 273.7507 1987-12-03 3 276.3741 1987-12-03 4 278.4553 1987-12-04 1 270.836 1987-12-04 2 273.1778 1987-12-04 3 276.0569 1987-12-04 4 278.3109 1987-12-05 1 270.5116 1987-12-05 2 273.1591 1987-12-05 3 275.8231 1987-12-05 4 278.1586 1987-12-06 1 270.6217 1987-12-06 2 273.1598 1987-12-06 3 275.6266 1987-12-06 4 278.0034 1987-12-07 1 270.8001 1987-12-07 2 273.1577 1987-12-07 3 275.4564 1987-12-07 4 277.8477 1987-12-08 1 268.7958 1987-12-08 2 273.16 1987-12-08 3 275.2979 1987-12-08 4 277.693 1987-12-09 1 268.6317 1987-12-09 2 273.1529 1987-12-09 3 275.1344 1987-12-09 4 277.5392 1987-12-10 1 271.5499 1987-12-10 2 273.1162 1987-12-10 3 274.9901 1987-12-10 4 277.3867 1987-12-11 1 273.1422 1987-12-11 2 273.1571 1987-12-11 3 274.9004 1987-12-11 4 277.2383 1987-12-12 1 271.153 1987-12-12 2 273.1013 1987-12-12 3 274.8075 1987-12-12 4 277.0953 1987-12-13 1 269.4807 1987-12-13 2 273.0479 1987-12-13 3 274.6926 1987-12-13 4 276.9564 1987-12-14 1 268.9495 1987-12-14 2 272.738 1987-12-14 3 274.5454 1987-12-14 4 276.8194 1987-12-15 1 268.0863 1987-12-15 2 271.7915 1987-12-15 3 274.2859 1987-12-15 4 276.6795 1987-12-16 1 267.9938 1987-12-16 2 270.6417 1987-12-16 3 273.851 1987-12-16 4 276.5256 1987-12-17 1 272.0254 1987-12-17 2 271.5297 1987-12-17 3 273.4948 1987-12-17 4 276.3524 1987-12-18 1 272.6699 1987-12-18 2 272.734 1987-12-18 3 273.5363 1987-12-18 4 276.1834 1987-12-19 1 273.16 1987-12-19 2 273.16 1987-12-19 3 273.7155 1987-12-19 4 276.0365 1987-12-20 1 274.3626 1987-12-20 2 273.16 1987-12-20 3 273.8501 1987-12-20 4 275.9123 1987-12-21 1 276.5063 1987-12-21 2 273.1598 1987-12-21 3 273.9537 1987-12-21 4 275.8064 1987-12-22 1 273.7046 1987-12-22 2 273.1577 1987-12-22 3 274.0042 1987-12-22 4 275.715 1987-12-23 1 274.1945 1987-12-23 2 273.1521 1987-12-23 3 274.0331 1987-12-23 4 275.6341 1987-12-24 1 273.1598 1987-12-24 2 273.122 1987-12-24 3 274.0309 1987-12-24 4 275.5617 1987-12-25 1 272.6098 1987-12-25 2 273.0826 1987-12-25 3 274.0146 1987-12-25 4 275.4951 1987-12-26 1 272.2863 1987-12-26 2 273.0942 1987-12-26 3 273.9885 1987-12-26 4 275.4326 1987-12-27 1 272.9543 1987-12-27 2 273.1291 1987-12-27 3 273.9716 1987-12-27 4 275.3738 1987-12-28 1 273.5354 1987-12-28 2 273.16 1987-12-28 3 273.9734 1987-12-28 4 275.3195 1987-12-29 1 276.3131 1987-12-29 2 273.16 1987-12-29 3 273.989 1987-12-29 4 275.2701 1987-12-30 1 275.8878 1987-12-30 2 273.16 1987-12-30 3 273.9992 1987-12-30 4 275.2256 1987-12-31 1 274.1584 1987-12-31 2 273.16 1987-12-31 3 274.0029 1987-12-31 4 275.1853 1988-01-01 1 273.2157 1988-01-01 2 273.16 1988-01-01 3 273.9908 1988-01-01 4 275.148 1988-01-02 1 276.6415 1988-01-02 2 273.16 1988-01-02 3 273.9883 1988-01-02 4 275.113 1988-01-03 1 277.5275 1988-01-03 2 273.537 1988-01-03 3 274.0207 1988-01-03 4 275.0819 1988-01-04 1 276.2512 1988-01-04 2 274.8582 1988-01-04 3 274.1941 1988-01-04 4 275.0601 1988-01-05 1 276.9125 1988-01-05 2 275.7829 1988-01-05 3 274.5303 1988-01-05 4 275.0594 1988-01-06 1 277.7182 1988-01-06 2 276.5207 1988-01-06 3 274.9072 1988-01-06 4 275.0847 1988-01-07 1 277.1248 1988-01-07 2 276.5303 1988-01-07 3 275.2423 1988-01-07 4 275.1347 1988-01-08 1 276.0562 1988-01-08 2 276.4439 1988-01-08 3 275.4865 1988-01-08 4 275.2011 1988-01-09 1 273.16 1988-01-09 2 274.9062 1988-01-09 3 275.4883 1988-01-09 4 275.2721 1988-01-10 1 273.16 1988-01-10 2 273.9707 1988-01-10 3 275.2459 1988-01-10 4 275.3266 1988-01-11 1 272.8791 1988-01-11 2 273.4782 1988-01-11 3 274.9529 1988-01-11 4 275.3567 1988-01-12 1 273.0616 1988-01-12 2 273.5928 1988-01-12 3 274.7326 1988-01-12 4 275.3653 1988-01-13 1 271.8355 1988-01-13 2 273.1709 1988-01-13 3 274.5502 1988-01-13 4 275.3592 1988-01-14 1 271.5846 1988-01-14 2 273.1596 1988-01-14 3 274.4091 1988-01-14 4 275.3421 1988-01-15 1 271.6714 1988-01-15 2 273.1598 1988-01-15 3 274.3023 1988-01-15 4 275.3175 1988-01-16 1 272.0732 1988-01-16 2 273.1584 1988-01-16 3 274.2219 1988-01-16 4 275.2883 1988-01-17 1 271.8565 1988-01-17 2 273.16 1988-01-17 3 274.1539 1988-01-17 4 275.2563 1988-01-18 1 273.0893 1988-01-18 2 273.1567 1988-01-18 3 274.109 1988-01-18 4 275.2227 1988-01-19 1 272.6554 1988-01-19 2 273.1565 1988-01-19 3 274.071 1988-01-19 4 275.189 1988-01-20 1 272.2499 1988-01-20 2 273.1571 1988-01-20 3 274.0361 1988-01-20 4 275.1553 1988-01-21 1 272.4428 1988-01-21 2 273.1599 1988-01-21 3 274.0067 1988-01-21 4 275.1222 1988-01-22 1 273.1353 1988-01-22 2 273.1598 1988-01-22 3 273.9883 1988-01-22 4 275.0898 1988-01-23 1 273.1541 1988-01-23 2 273.16 1988-01-23 3 273.9718 1988-01-23 4 275.0588 1988-01-24 1 273.1414 1988-01-24 2 273.1568 1988-01-24 3 273.9563 1988-01-24 4 275.0291 1988-01-25 1 273.16 1988-01-25 2 273.16 1988-01-25 3 273.9454 1988-01-25 4 275.0009 1988-01-26 1 273.9655 1988-01-26 2 273.1593 1988-01-26 3 273.9351 1988-01-26 4 274.9742 1988-01-27 1 274.767 1988-01-27 2 273.159 1988-01-27 3 273.937 1988-01-27 4 274.9493 1988-01-28 1 273.1589 1988-01-28 2 273.1579 1988-01-28 3 273.9276 1988-01-28 4 274.9262 1988-01-29 1 275.1706 1988-01-29 2 273.5259 1988-01-29 3 273.9322 1988-01-29 4 274.9045 1988-01-30 1 276.052 1988-01-30 2 274.9312 1988-01-30 3 274.1221 1988-01-30 4 274.8906 1988-01-31 1 275.4798 1988-01-31 2 275.0534 1988-01-31 3 274.3845 1988-01-31 4 274.8962 1988-02-01 1 275.7522 1988-02-01 2 275.3013 1988-02-01 3 274.602 1988-02-01 4 274.9185 1988-02-02 1 277.8253 1988-02-02 2 276.2397 1988-02-02 3 274.8542 1988-02-02 4 274.955 1988-02-03 1 275.2425 1988-02-03 2 276.0667 1988-02-03 3 275.1559 1988-02-03 4 275.0107 1988-02-04 1 273.7716 1988-02-04 2 274.8017 1988-02-04 3 275.1762 1988-02-04 4 275.0738 1988-02-05 1 275.9162 1988-02-05 2 275.1057 1988-02-05 3 275.1048 1988-02-05 4 275.1271 1988-02-06 1 277.6875 1988-02-06 2 276.2222 1988-02-06 3 275.2257 1988-02-06 4 275.1777 1988-02-07 1 275.115 1988-02-07 2 276.0438 1988-02-07 3 275.4323 1988-02-07 4 275.2382 1988-02-08 1 273.6077 1988-02-08 2 274.7975 1988-02-08 3 275.3936 1988-02-08 4 275.3002 1988-02-09 1 274.8509 1988-02-09 2 274.7528 1988-02-09 3 275.2504 1988-02-09 4 275.3483 1988-02-10 1 275.2229 1988-02-10 2 275.1005 1988-02-10 3 275.2074 1988-02-10 4 275.3859 1988-02-11 1 275.1689 1988-02-11 2 275.2057 1988-02-11 3 275.2233 1988-02-11 4 275.42 1988-02-12 1 273.3639 1988-02-12 2 274.6161 1988-02-12 3 275.1956 1988-02-12 4 275.4517 1988-02-13 1 274.4879 1988-02-13 2 274.5998 1988-02-13 3 275.0992 1988-02-13 4 275.4752 1988-02-14 1 273.159 1988-02-14 2 274.0636 1988-02-14 3 274.9988 1988-02-14 4 275.4906 1988-02-15 1 273.1557 1988-02-15 2 273.7131 1988-02-15 3 274.8303 1988-02-15 4 275.4946 1988-02-16 1 273.16 1988-02-16 2 273.7191 1988-02-16 3 274.6884 1988-02-16 4 275.4867 1988-02-17 1 273.16 1988-02-17 2 273.7885 1988-02-17 3 274.6002 1988-02-17 4 275.4714 1988-02-18 1 274.0075 1988-02-18 2 273.9996 1988-02-18 3 274.5537 1988-02-18 4 275.4524 1988-02-19 1 274.4409 1988-02-19 2 274.3608 1988-02-19 3 274.5844 1988-02-19 4 275.4344 1988-02-20 1 273.1821 1988-02-20 2 274.0579 1988-02-20 3 274.6188 1988-02-20 4 275.4213 1988-02-21 1 273.1578 1988-02-21 2 273.6526 1988-02-21 3 274.5475 1988-02-21 4 275.4074 1988-02-22 1 274.5376 1988-02-22 2 274.1071 1988-02-22 3 274.5038 1988-02-22 4 275.3895 1988-02-23 1 274.2495 1988-02-23 2 274.6214 1988-02-23 3 274.5987 1988-02-23 4 275.3753 1988-02-24 1 273.8614 1988-02-24 2 274.2864 1988-02-24 3 274.6468 1988-02-24 4 275.3683 1988-02-25 1 273.7569 1988-02-25 2 274.1234 1988-02-25 3 274.6402 1988-02-25 4 275.3627 1988-02-26 1 274.3531 1988-02-26 2 274.352 1988-02-26 3 274.6403 1988-02-26 4 275.3568 1988-02-27 1 273.5226 1988-02-27 2 274.1464 1988-02-27 3 274.6497 1988-02-27 4 275.3525 1988-02-28 1 273.8954 1988-02-28 2 274.064 1988-02-28 3 274.6145 1988-02-28 4 275.3473 1988-02-29 1 274.1758 1988-02-29 2 274.2653 1988-02-29 3 274.6096 1988-02-29 4 275.3408 1988-03-01 1 273.7621 1988-03-01 2 274.2462 1988-03-01 3 274.6314 1988-03-01 4 275.336 1988-03-02 1 273.1772 1988-03-02 2 273.8981 1988-03-02 3 274.6024 1988-03-02 4 275.3315 1988-03-03 1 273.1565 1988-03-03 2 273.5594 1988-03-03 3 274.5055 1988-03-03 4 275.3224 1988-03-04 1 273.1465 1988-03-04 2 273.4496 1988-03-04 3 274.3997 1988-03-04 4 275.3066 1988-03-05 1 273.1577 1988-03-05 2 273.6114 1988-03-05 3 274.3349 1988-03-05 4 275.2856 1988-03-06 1 273.1576 1988-03-06 2 273.5399 1988-03-06 3 274.2918 1988-03-06 4 275.2628 1988-03-07 1 273.1557 1988-03-07 2 273.593 1988-03-07 3 274.2602 1988-03-07 4 275.2393 1988-03-08 1 273.1588 1988-03-08 2 273.655 1988-03-08 3 274.246 1988-03-08 4 275.2158 1988-03-09 1 273.4622 1988-03-09 2 273.6783 1988-03-09 3 274.2386 1988-03-09 4 275.1936 1988-03-10 1 273.1632 1988-03-10 2 273.6024 1988-03-10 3 274.2265 1988-03-10 4 275.1726 1988-03-11 1 274.6635 1988-03-11 2 274.0469 1988-03-11 3 274.2451 1988-03-11 4 275.153 1988-03-12 1 274.9469 1988-03-12 2 274.6307 1988-03-12 3 274.3756 1988-03-12 4 275.1407 1988-03-13 1 273.3324 1988-03-13 2 274.2006 1988-03-13 3 274.4771 1988-03-13 4 275.139 1988-03-14 1 274.1015 1988-03-14 2 274.1251 1988-03-14 3 274.4755 1988-03-14 4 275.1401 1988-03-15 1 273.2704 1988-03-15 2 273.9005 1988-03-15 3 274.465 1988-03-15 4 275.1408 1988-03-16 1 277.7685 1988-03-16 2 275.2433 1988-03-16 3 274.5299 1988-03-16 4 275.1415 1988-03-17 1 276.8803 1988-03-17 2 276.2587 1988-03-17 3 274.8864 1988-03-17 4 275.159 1988-03-18 1 275.1083 1988-03-18 2 275.7569 1988-03-18 3 275.1441 1988-03-18 4 275.199 1988-03-19 1 274.68 1988-03-19 2 275.113 1988-03-19 3 275.188 1988-03-19 4 275.2459 1988-03-20 1 273.4771 1988-03-20 2 274.6073 1988-03-20 3 275.1472 1988-03-20 4 275.2885 1988-03-21 1 276.8369 1988-03-21 2 275.2346 1988-03-21 3 275.086 1988-03-21 4 275.3222 1988-03-22 1 278.6084 1988-03-22 2 276.6093 1988-03-22 3 275.2887 1988-03-22 4 275.3585 1988-03-23 1 279.2265 1988-03-23 2 277.6142 1988-03-23 3 275.6744 1988-03-23 4 275.4146 1988-03-24 1 279.5724 1988-03-24 2 278.4309 1988-03-24 3 276.127 1988-03-24 4 275.4971 1988-03-25 1 279.9973 1988-03-25 2 278.606 1988-03-25 3 276.517 1988-03-25 4 275.6042 1988-03-26 1 278.4019 1988-03-26 2 278.4227 1988-03-26 3 276.8303 1988-03-26 4 275.7286 1988-03-27 1 277.6615 1988-03-27 2 277.5815 1988-03-27 3 276.9195 1988-03-27 4 275.8571 1988-03-28 1 277.4546 1988-03-28 2 277.572 1988-03-28 3 276.942 1988-03-28 4 275.9772 1988-03-29 1 278.6976 1988-03-29 2 277.5275 1988-03-29 3 276.9295 1988-03-29 4 276.0876 1988-03-30 1 279.5476 1988-03-30 2 278.3354 1988-03-30 3 277.0512 1988-03-30 4 276.1923 1988-03-31 1 281.3271 1988-03-31 2 279.3519 1988-03-31 3 277.3079 1988-03-31 4 276.3021 1988-04-01 1 281.4184 1988-04-01 2 280.141 1988-04-01 3 277.6967 1988-04-01 4 276.4271 1988-04-02 1 281.3733 1988-04-02 2 280.2212 1988-04-02 3 278.0376 1988-04-02 4 276.569 1988-04-03 1 281.464 1988-04-03 2 280.3017 1988-04-03 3 278.3044 1988-04-03 4 276.7208 1988-04-04 1 281.2959 1988-04-04 2 280.4713 1988-04-04 3 278.5431 1988-04-04 4 276.8781 1988-04-05 1 281.4564 1988-04-05 2 280.3934 1988-04-05 3 278.7207 1988-04-05 4 277.0379 1988-04-06 1 282.7936 1988-04-06 2 281.0657 1988-04-06 3 278.9274 1988-04-06 4 277.1975 1988-04-07 1 283.154 1988-04-07 2 281.5419 1988-04-07 3 279.2118 1988-04-07 4 277.3626 1988-04-08 1 282.9864 1988-04-08 2 282.3535 1988-04-08 3 279.5768 1988-04-08 4 277.5372 1988-04-09 1 279.5526 1988-04-09 2 280.6599 1988-04-09 3 279.72 1988-04-09 4 277.7189 1988-04-10 1 278.8434 1988-04-10 2 279.4172 1988-04-10 3 279.5385 1988-04-10 4 277.8824 1988-04-11 1 280.9856 1988-04-11 2 279.8001 1988-04-11 3 279.3555 1988-04-11 4 278.0171 1988-04-12 1 282.2985 1988-04-12 2 280.7147 1988-04-12 3 279.3949 1988-04-12 4 278.136 1988-04-13 1 281.4131 1988-04-13 2 281.3398 1988-04-13 3 279.6128 1988-04-13 4 278.2556 1988-04-14 1 278.9311 1988-04-14 2 279.8396 1988-04-14 3 279.6381 1988-04-14 4 278.3765 1988-04-15 1 279.715 1988-04-15 2 279.4233 1988-04-15 3 279.4807 1988-04-15 4 278.4804 1988-04-16 1 280.9536 1988-04-16 2 280.0438 1988-04-16 3 279.4284 1988-04-16 4 278.5674 1988-04-17 1 281.8348 1988-04-17 2 280.6653 1988-04-17 3 279.5204 1988-04-17 4 278.6492 1988-04-18 1 283.3086 1988-04-18 2 281.5484 1988-04-18 3 279.7324 1988-04-18 4 278.7355 1988-04-19 1 284.9694 1988-04-19 2 282.555 1988-04-19 3 280.0704 1988-04-19 4 278.8349 1988-04-20 1 286.5511 1988-04-20 2 283.8707 1988-04-20 3 280.5564 1988-04-20 4 278.9562 1988-04-21 1 287.1929 1988-04-21 2 285.1114 1988-04-21 3 281.1682 1988-04-21 4 279.1076 1988-04-22 1 284.6095 1988-04-22 2 284.541 1988-04-22 3 281.664 1988-04-22 4 279.2888 1988-04-23 1 280.8204 1988-04-23 2 282.6392 1988-04-23 3 281.7737 1988-04-23 4 279.4773 1988-04-24 1 278.8891 1988-04-24 2 280.6209 1988-04-24 3 281.4637 1988-04-24 4 279.6416 1988-04-25 1 279.7185 1988-04-25 2 280.1097 1988-04-25 3 281.0398 1988-04-25 4 279.7636 1988-04-26 1 279.8776 1988-04-26 2 280.1234 1988-04-26 3 280.7304 1988-04-26 4 279.8491 1988-04-27 1 280.7069 1988-04-27 2 280.2741 1988-04-27 3 280.5294 1988-04-27 4 279.9094 1988-04-28 1 282.6011 1988-04-28 2 281.1971 1988-04-28 3 280.5101 1988-04-28 4 279.9564 1988-04-29 1 285.0357 1988-04-29 2 282.6674 1988-04-29 3 280.7292 1988-04-29 4 280.0071 1988-04-30 1 286.8642 1988-04-30 2 284.1072 1988-04-30 3 281.1717 1988-04-30 4 280.0786 1988-05-01 1 287.5113 1988-05-01 2 285.347 1988-05-01 3 281.7585 1988-05-01 4 280.1821 1988-05-02 1 286.8688 1988-05-02 2 285.4235 1988-05-02 3 282.2907 1988-05-02 4 280.3189 1988-05-03 1 286.4392 1988-05-03 2 285.5254 1988-05-03 3 282.6979 1988-05-03 4 280.4778 1988-05-04 1 287.5652 1988-05-04 2 285.5414 1988-05-04 3 282.9751 1988-05-04 4 280.6481 1988-05-05 1 289.4651 1988-05-05 2 286.7888 1988-05-05 3 283.3474 1988-05-05 4 280.8267 1988-05-06 1 290.4556 1988-05-06 2 287.907 1988-05-06 3 283.8628 1988-05-06 4 281.0238 1988-05-07 1 288.7194 1988-05-07 2 287.6498 1988-05-07 3 284.3247 1988-05-07 4 281.2422 1988-05-08 1 288.6009 1988-05-08 2 287.4663 1988-05-08 3 284.6107 1988-05-08 4 281.4687 1988-05-09 1 288.1226 1988-05-09 2 287.2 1988-05-09 3 284.7928 1988-05-09 4 281.6932 1988-05-10 1 287.1543 1988-05-10 2 286.8423 1988-05-10 3 284.8944 1988-05-10 4 281.9093 1988-05-11 1 287.4502 1988-05-11 2 286.5796 1988-05-11 3 284.9093 1988-05-11 4 282.1114 1988-05-12 1 289.0374 1988-05-12 2 287.1819 1988-05-12 3 284.9803 1988-05-12 4 282.299 1988-05-13 1 289.7047 1988-05-13 2 287.9584 1988-05-13 3 285.2014 1988-05-13 4 282.4821 1988-05-14 1 290.213 1988-05-14 2 288.3959 1988-05-14 3 285.4785 1988-05-14 4 282.6688 1988-05-15 1 290.0885 1988-05-15 2 288.6678 1988-05-15 3 285.7687 1988-05-15 4 282.8608 1988-05-16 1 290.9572 1988-05-16 2 289.0558 1988-05-16 3 286.04 1988-05-16 4 283.057 1988-05-17 1 291.2649 1988-05-17 2 289.4714 1988-05-17 3 286.334 1988-05-17 4 283.2573 1988-05-18 1 289.5906 1988-05-18 2 289.2029 1988-05-18 3 286.5982 1988-05-18 4 283.4622 1988-05-19 1 288.4707 1988-05-19 2 288.4517 1988-05-19 3 286.6869 1988-05-19 4 283.6631 1988-05-20 1 286.5326 1988-05-20 2 287.7017 1988-05-20 3 286.6416 1988-05-20 4 283.8486 1988-05-21 1 286.5415 1988-05-21 2 286.3048 1988-05-21 3 286.3578 1988-05-21 4 284.008 1988-05-22 1 287.6881 1988-05-22 2 286.7458 1988-05-22 3 286.1377 1988-05-22 4 284.1342 1988-05-23 1 288.751 1988-05-23 2 287.4904 1988-05-23 3 286.1219 1988-05-23 4 284.2422 1988-05-24 1 290.9558 1988-05-24 2 288.424 1988-05-24 3 286.2614 1988-05-24 4 284.3462 1988-05-25 1 292.2465 1988-05-25 2 289.9392 1988-05-25 3 286.6415 1988-05-25 4 284.4604 1988-05-26 1 292.5515 1988-05-26 2 290.3286 1988-05-26 3 287.0751 1988-05-26 4 284.5961 1988-05-27 1 295.2192 1988-05-27 2 291.9068 1988-05-27 3 287.5836 1988-05-27 4 284.7526 1988-05-28 1 294.618 1988-05-28 2 292.6291 1988-05-28 3 288.1958 1988-05-28 4 284.9378 1988-05-29 1 294.7022 1988-05-29 2 292.644 1988-05-29 3 288.6864 1988-05-29 4 285.1477 1988-05-30 1 291.7713 1988-05-30 2 292.1339 1988-05-30 3 289.057 1988-05-30 4 285.3716 1988-05-31 1 290.5896 1988-05-31 2 290.6936 1988-05-31 3 289.0867 1988-05-31 4 285.5921 1988-06-01 1 287.7921 1988-06-01 2 289.4876 1988-06-01 3 288.9318 1988-06-01 4 285.7912 1988-06-02 1 287.8807 1988-06-02 2 288.1431 1988-06-02 3 288.524 1988-06-02 4 285.9558 1988-06-03 1 289.0621 1988-06-03 2 288.297 1988-06-03 3 288.178 1988-06-03 4 286.0792 1988-06-04 1 290.3339 1988-06-04 2 289.3475 1988-06-04 3 288.1044 1988-06-04 4 286.1768 1988-06-05 1 287.747 1988-06-05 2 288.8973 1988-06-05 3 288.1305 1988-06-05 4 286.2674 1988-06-06 1 287.7637 1988-06-06 2 287.8038 1988-06-06 3 287.934 1988-06-06 4 286.3443 1988-06-07 1 292.4883 1988-06-07 2 289.3151 1988-06-07 3 287.8501 1988-06-07 4 286.4012 1988-06-08 1 292.6605 1988-06-08 2 290.8719 1988-06-08 3 288.1853 1988-06-08 4 286.4652 1988-06-09 1 290.9469 1988-06-09 2 290.675 1988-06-09 3 288.5269 1988-06-09 4 286.5515 1988-06-10 1 289.3784 1988-06-10 2 289.8724 1988-06-10 3 288.6565 1988-06-10 4 286.6475 1988-06-11 1 289.8378 1988-06-11 2 289.472 1988-06-11 3 288.6122 1988-06-11 4 286.7368 1988-06-12 1 289.2418 1988-06-12 2 289.0646 1988-06-12 3 288.5301 1988-06-12 4 286.8136 1988-06-13 1 289.8366 1988-06-13 2 289.1881 1988-06-13 3 288.4501 1988-06-13 4 286.8763 1988-06-14 1 290.5825 1988-06-14 2 289.5248 1988-06-14 3 288.453 1988-06-14 4 286.9306 1988-06-15 1 290.8716 1988-06-15 2 290.0923 1988-06-15 3 288.5641 1988-06-15 4 286.9842 1988-06-16 1 290.6668 1988-06-16 2 289.9814 1988-06-16 3 288.6689 1988-06-16 4 287.0417 1988-06-17 1 291.103 1988-06-17 2 290.2651 1988-06-17 3 288.7705 1988-06-17 4 287.101 1988-06-18 1 290.1916 1988-06-18 2 289.9557 1988-06-18 3 288.8479 1988-06-18 4 287.1624 1988-06-19 1 291.6044 1988-06-19 2 290.3346 1988-06-19 3 288.9025 1988-06-19 4 287.222 1988-06-20 1 290.977 1988-06-20 2 290.5431 1988-06-20 3 289.0276 1988-06-20 4 287.2834 1988-06-21 1 291.5568 1988-06-21 2 290.5284 1988-06-21 3 289.1126 1988-06-21 4 287.3473 1988-06-22 1 291.8528 1988-06-22 2 290.8921 1988-06-22 3 289.2302 1988-06-22 4 287.4125 1988-06-23 1 291.2838 1988-06-23 2 290.942 1988-06-23 3 289.3622 1988-06-23 4 287.4815 1988-06-24 1 290.7672 1988-06-24 2 290.4339 1988-06-24 3 289.4025 1988-06-24 4 287.5514 1988-06-25 1 293.8174 1988-06-25 2 291.4064 1988-06-25 3 289.4716 1988-06-25 4 287.6175 1988-06-26 1 293.7992 1988-06-26 2 292.2688 1988-06-26 3 289.7453 1988-06-26 4 287.6915 1988-06-27 1 291.8213 1988-06-27 2 292.1447 1988-06-27 3 290.0232 1988-06-27 4 287.7801 1988-06-28 1 293.5931 1988-06-28 2 291.8446 1988-06-28 3 290.122 1988-06-28 4 287.8757 1988-06-29 1 294.754 1988-06-29 2 292.869 1988-06-29 3 290.3541 1988-06-29 4 287.981 1988-06-30 1 296.0558 1988-06-30 2 293.6382 1988-06-30 3 290.6722 1988-06-30 4 288.1027 1988-07-01 1 296.7409 1988-07-01 2 294.5744 1988-07-01 3 291.0878 1988-07-01 4 288.241 1988-07-02 1 294.0539 1988-07-02 2 294.2939 1988-07-02 3 291.4719 1988-07-02 4 288.3976 1988-07-03 1 293.1078 1988-07-03 2 292.9595 1988-07-03 3 291.5215 1988-07-03 4 288.5557 1988-07-04 1 293.5224 1988-07-04 2 292.7545 1988-07-04 3 291.4495 1988-07-04 4 288.6962 1988-07-05 1 295.091 1988-07-05 2 293.2473 1988-07-05 3 291.4414 1988-07-05 4 288.8206 1988-07-06 1 295.0445 1988-07-06 2 294.1815 1988-07-06 3 291.6326 1988-07-06 4 288.9405 1988-07-07 1 291.394 1988-07-07 2 292.6407 1988-07-07 3 291.6959 1988-07-07 4 289.0624 1988-07-08 1 292.0485 1988-07-08 2 292.021 1988-07-08 3 291.5034 1988-07-08 4 289.1668 1988-07-09 1 291.3085 1988-07-09 2 291.5896 1988-07-09 3 291.3107 1988-07-09 4 289.2487 1988-07-10 1 292.0139 1988-07-10 2 291.4657 1988-07-10 3 291.112 1988-07-10 4 289.3091 1988-07-11 1 293.8961 1988-07-11 2 292.1402 1988-07-11 3 291.0399 1988-07-11 4 289.3538 1988-07-12 1 291.543 1988-07-12 2 292.485 1988-07-12 3 291.1623 1988-07-12 4 289.3972 1988-07-13 1 291.9917 1988-07-13 2 291.5014 1988-07-13 3 291.0859 1988-07-13 4 289.4397 1988-07-14 1 293.2723 1988-07-14 2 292.2868 1988-07-14 3 291.0713 1988-07-14 4 289.4729 1988-07-15 1 291.9353 1988-07-15 2 291.9282 1988-07-15 3 291.1104 1988-07-15 4 289.5074 1988-07-16 1 291.2908 1988-07-16 2 291.6559 1988-07-16 3 291.0738 1988-07-16 4 289.5386 1988-07-17 1 290.6066 1988-07-17 2 290.9089 1988-07-17 3 290.9315 1988-07-17 4 289.5609 1988-07-18 1 288.9474 1988-07-18 2 290.3655 1988-07-18 3 290.7462 1988-07-18 4 289.5685 1988-07-19 1 290.5894 1988-07-19 2 290.1402 1988-07-19 3 290.4839 1988-07-19 4 289.5583 1988-07-20 1 290.6505 1988-07-20 2 290.3471 1988-07-20 3 290.3393 1988-07-20 4 289.5341 1988-07-21 1 293.1847 1988-07-21 2 291.1691 1988-07-21 3 290.3087 1988-07-21 4 289.5048 1988-07-22 1 294.0435 1988-07-22 2 292.5968 1988-07-22 3 290.5595 1988-07-22 4 289.4861 1988-07-23 1 294.9439 1988-07-23 2 293.2255 1988-07-23 3 290.8876 1988-07-23 4 289.4909 1988-07-24 1 297.1964 1988-07-24 2 294.1728 1988-07-24 3 291.2527 1988-07-24 4 289.5197 1988-07-25 1 295.581 1988-07-25 2 294.8724 1988-07-25 3 291.7299 1988-07-25 4 289.5766 1988-07-26 1 295.5582 1988-07-26 2 294.1306 1988-07-26 3 291.988 1988-07-26 4 289.6557 1988-07-27 1 295.7928 1988-07-27 2 295.0623 1988-07-27 3 292.2588 1988-07-27 4 289.7442 1988-07-28 1 291.5026 1988-07-28 2 293.0985 1988-07-28 3 292.3412 1988-07-28 4 289.8416 1988-07-29 1 293.0307 1988-07-29 2 292.3174 1988-07-29 3 292.0879 1988-07-29 4 289.9232 1988-07-30 1 291.7965 1988-07-30 2 292.406 1988-07-30 3 291.9395 1988-07-30 4 289.9838 1988-07-31 1 291.615 1988-07-31 2 291.6836 1988-07-31 3 291.7247 1988-07-31 4 290.0274 1988-08-01 1 292.9362 1988-08-01 2 292.0978 1988-08-01 3 291.5666 1988-08-01 4 290.0526 1988-08-02 1 291.7428 1988-08-02 2 292.2386 1988-08-02 3 291.5476 1988-08-02 4 290.0701 1988-08-03 1 291.0031 1988-08-03 2 291.4975 1988-08-03 3 291.4313 1988-08-03 4 290.0822 1988-08-04 1 290.3011 1988-08-04 2 290.8029 1988-08-04 3 291.2202 1988-08-04 4 290.0812 1988-08-05 1 290.5038 1988-08-05 2 290.7234 1988-08-05 3 291.0078 1988-08-05 4 290.0641 1988-08-06 1 291.2475 1988-08-06 2 290.8209 1988-08-06 3 290.8512 1988-08-06 4 290.0351 1988-08-07 1 293.6464 1988-08-07 2 291.8347 1988-08-07 3 290.8418 1988-08-07 4 290.0017 1988-08-08 1 293.7762 1988-08-08 2 292.6024 1988-08-08 3 291.0289 1988-08-08 4 289.9785 1988-08-09 1 295.2549 1988-08-09 2 293.3659 1988-08-09 3 291.2779 1988-08-09 4 289.9723 1988-08-10 1 294.6313 1988-08-10 2 293.7558 1988-08-10 3 291.5878 1988-08-10 4 289.9871 1988-08-11 1 296.7868 1988-08-11 2 294.4734 1988-08-11 3 291.8687 1988-08-11 4 290.0206 1988-08-12 1 296.0199 1988-08-12 2 294.9289 1988-08-12 3 292.2206 1988-08-12 4 290.074 1988-08-13 1 294.2805 1988-08-13 2 294.4308 1988-08-13 3 292.455 1988-08-13 4 290.1441 1988-08-14 1 294.0389 1988-08-14 2 293.463 1988-08-14 3 292.4496 1988-08-14 4 290.2159 1988-08-15 1 295.6254 1988-08-15 2 294.1426 1988-08-15 3 292.4616 1988-08-15 4 290.2798 1988-08-16 1 293.1419 1988-08-16 2 294.0532 1988-08-16 3 292.5723 1988-08-16 4 290.3438 1988-08-17 1 291.5293 1988-08-17 2 292.4659 1988-08-17 3 292.4313 1988-08-17 4 290.4026 1988-08-18 1 292.4596 1988-08-18 2 292.131 1988-08-18 3 292.1645 1988-08-18 4 290.4403 1988-08-19 1 294.1906 1988-08-19 2 292.7186 1988-08-19 3 292.0201 1988-08-19 4 290.4601 1988-08-20 1 293.2031 1988-08-20 2 293.5147 1988-08-20 3 292.1023 1988-08-20 4 290.4763 1988-08-21 1 291.1317 1988-08-21 2 292.0609 1988-08-21 3 292.0365 1988-08-21 4 290.4954 1988-08-22 1 290.8023 1988-08-22 2 291.3742 1988-08-22 3 291.7882 1988-08-22 4 290.5024 1988-08-23 1 289.5471 1988-08-23 2 290.7725 1988-08-23 3 291.5116 1988-08-23 4 290.4909 1988-08-24 1 289.0871 1988-08-24 2 289.8571 1988-08-24 3 291.1457 1988-08-24 4 290.4576 1988-08-25 1 289.4255 1988-08-25 2 290.2247 1988-08-25 3 290.8757 1988-08-25 4 290.4026 1988-08-26 1 287.862 1988-08-26 2 289.1616 1988-08-26 3 290.5804 1988-08-26 4 290.3339 1988-08-27 1 289.4406 1988-08-27 2 289.3034 1988-08-27 3 290.2714 1988-08-27 4 290.2471 1988-08-28 1 290.7256 1988-08-28 2 289.8671 1988-08-28 3 290.1258 1988-08-28 4 290.1513 1988-08-29 1 291.7206 1988-08-29 2 290.847 1988-08-29 3 290.187 1988-08-29 4 290.0603 1988-08-30 1 289.6986 1988-08-30 2 290.6661 1988-08-30 3 290.3025 1988-08-30 4 289.985 1988-08-31 1 289.3016 1988-08-31 2 289.6395 1988-08-31 3 290.203 1988-08-31 4 289.9167 1988-09-01 1 292.039 1988-09-01 2 290.4135 1988-09-01 3 290.116 1988-09-01 4 289.8448 1988-09-02 1 292.2212 1988-09-02 2 291.6364 1988-09-02 3 290.2984 1988-09-02 4 289.7826 1988-09-03 1 289.498 1988-09-03 2 290.6492 1988-09-03 3 290.4136 1988-09-03 4 289.739 1988-09-04 1 288.5518 1988-09-04 2 289.6374 1988-09-04 3 290.266 1988-09-04 4 289.6971 1988-09-05 1 287.9604 1988-09-05 2 288.8571 1988-09-05 3 289.9818 1988-09-05 4 289.6423 1988-09-06 1 288.1063 1988-09-06 2 288.7045 1988-09-06 3 289.6957 1988-09-06 4 289.5704 1988-09-07 1 286.5285 1988-09-07 2 287.8831 1988-09-07 3 289.4023 1988-09-07 4 289.4841 1988-09-08 1 287.2418 1988-09-08 2 287.7099 1988-09-08 3 289.0803 1988-09-08 4 289.381 1988-09-09 1 287.871 1988-09-09 2 287.9722 1988-09-09 3 288.8676 1988-09-09 4 289.2668 1988-09-10 1 288.828 1988-09-10 2 288.3617 1988-09-10 3 288.7666 1988-09-10 4 289.1508 1988-09-11 1 288.9857 1988-09-11 2 288.8342 1988-09-11 3 288.7873 1988-09-11 4 289.0418 1988-09-12 1 288.7275 1988-09-12 2 288.993 1988-09-12 3 288.8448 1988-09-12 4 288.9453 1988-09-13 1 287.2699 1988-09-13 2 288.4214 1988-09-13 3 288.8302 1988-09-13 4 288.8592 1988-09-14 1 286.4184 1988-09-14 2 287.3497 1988-09-14 3 288.6194 1988-09-14 4 288.7718 1988-09-15 1 286.807 1988-09-15 2 287.3193 1988-09-15 3 288.3777 1988-09-15 4 288.6733 1988-09-16 1 286.4572 1988-09-16 2 287.1494 1988-09-16 3 288.1817 1988-09-16 4 288.5673 1988-09-17 1 286.7152 1988-09-17 2 287.0646 1988-09-17 3 288.0036 1988-09-17 4 288.4564 1988-09-18 1 286.511 1988-09-18 2 286.9059 1988-09-18 3 287.8534 1988-09-18 4 288.3428 1988-09-19 1 287.6335 1988-09-19 2 287.3462 1988-09-19 3 287.7589 1988-09-19 4 288.2289 1988-09-20 1 287.6129 1988-09-20 2 287.5914 1988-09-20 3 287.7544 1988-09-20 4 288.1216 1988-09-21 1 286.6153 1988-09-21 2 287.3748 1988-09-21 3 287.7458 1988-09-21 4 288.0233 1988-09-22 1 286.7917 1988-09-22 2 286.9978 1988-09-22 3 287.649 1988-09-22 4 287.9292 1988-09-23 1 288.8109 1988-09-23 2 287.7401 1988-09-23 3 287.6147 1988-09-23 4 287.8366 1988-09-24 1 287.2076 1988-09-24 2 287.9644 1988-09-24 3 287.7175 1988-09-24 4 287.7555 1988-09-25 1 285.4775 1988-09-25 2 286.8723 1988-09-25 3 287.6492 1988-09-25 4 287.6835 1988-09-26 1 286.1883 1988-09-26 2 286.3214 1988-09-26 3 287.4201 1988-09-26 4 287.6051 1988-09-27 1 288.2245 1988-09-27 2 287.2986 1988-09-27 3 287.3198 1988-09-27 4 287.5195 1988-09-28 1 289.118 1988-09-28 2 287.9877 1988-09-28 3 287.4043 1988-09-28 4 287.4415 1988-09-29 1 288.08 1988-09-29 2 288.5573 1988-09-29 3 287.6072 1988-09-29 4 287.381 1988-09-30 1 284.3258 1988-09-30 2 286.4975 1988-09-30 3 287.5513 1988-09-30 4 287.3336 1988-10-01 1 284.0942 1988-10-01 2 285.5002 1988-10-01 3 287.2036 1988-10-01 4 287.2725 1988-10-02 1 283.2198 1988-10-02 2 284.6986 1988-10-02 3 286.794 1988-10-02 4 287.1884 1988-10-03 1 283.3645 1988-10-03 2 284.3492 1988-10-03 3 286.3909 1988-10-03 4 287.0811 1988-10-04 1 283.782 1988-10-04 2 284.4794 1988-10-04 3 286.0852 1988-10-04 4 286.9565 1988-10-05 1 283.6103 1988-10-05 2 284.2605 1988-10-05 3 285.8472 1988-10-05 4 286.8233 1988-10-06 1 285.9568 1988-10-06 2 285.33 1988-10-06 3 285.746 1988-10-06 4 286.6872 1988-10-07 1 284.6758 1988-10-07 2 285.436 1988-10-07 3 285.7958 1988-10-07 4 286.5626 1988-10-08 1 282.1216 1988-10-08 2 284.0926 1988-10-08 3 285.6729 1988-10-08 4 286.4469 1988-10-09 1 282.7168 1988-10-09 2 283.4393 1988-10-09 3 285.3559 1988-10-09 4 286.3226 1988-10-10 1 285.7587 1988-10-10 2 284.7978 1988-10-10 3 285.209 1988-10-10 4 286.1893 1988-10-11 1 283.0028 1988-10-11 2 284.1319 1988-10-11 3 285.1871 1988-10-11 4 286.0647 1988-10-12 1 285.9347 1988-10-12 2 284.9259 1988-10-12 3 285.1343 1988-10-12 4 285.9448 1988-10-13 1 287.2793 1988-10-13 2 286.0823 1988-10-13 3 285.3016 1988-10-13 4 285.8396 1988-10-14 1 287.282 1988-10-14 2 286.3993 1988-10-14 3 285.5396 1988-10-14 4 285.7594 1988-10-15 1 286.8893 1988-10-15 2 286.8146 1988-10-15 3 285.7838 1988-10-15 4 285.703 1988-10-16 1 285.1526 1988-10-16 2 285.9964 1988-10-16 3 285.889 1988-10-16 4 285.6653 1988-10-17 1 284.1333 1988-10-17 2 285.0215 1988-10-17 3 285.7736 1988-10-17 4 285.6297 1988-10-18 1 284.0687 1988-10-18 2 284.6878 1988-10-18 3 285.5694 1988-10-18 4 285.5839 1988-10-19 1 282.485 1988-10-19 2 284.0962 1988-10-19 3 285.354 1988-10-19 4 285.527 1988-10-20 1 281.3711 1988-10-20 2 282.997 1988-10-20 3 285.0082 1988-10-20 4 285.4544 1988-10-21 1 281.2778 1988-10-21 2 282.5298 1988-10-21 3 284.6175 1988-10-21 4 285.3597 1988-10-22 1 281.5213 1988-10-22 2 282.5468 1988-10-22 3 284.2935 1988-10-22 4 285.2464 1988-10-23 1 280.0921 1988-10-23 2 281.7018 1988-10-23 3 283.9741 1988-10-23 4 285.1204 1988-10-24 1 280.6485 1988-10-24 2 281.8082 1988-10-24 3 283.6692 1988-10-24 4 284.9803 1988-10-25 1 276.7664 1988-10-25 2 280.2122 1988-10-25 3 283.3087 1988-10-25 4 284.83 1988-10-26 1 275.1248 1988-10-26 2 278.4225 1988-10-26 3 282.6708 1988-10-26 4 284.6546 1988-10-27 1 279.9542 1988-10-27 2 278.9732 1988-10-27 3 282.0694 1988-10-27 4 284.4452 1988-10-28 1 283.4485 1988-10-28 2 281.9604 1988-10-28 3 282.0558 1988-10-28 4 284.2296 1988-10-29 1 280.3651 1988-10-29 2 281.868 1988-10-29 3 282.2951 1988-10-29 4 284.0456 1988-10-30 1 274.9764 1988-10-30 2 279.1949 1988-10-30 3 282.1369 1988-10-30 4 283.8816 1988-10-31 1 274.3316 1988-10-31 2 277.4127 1988-10-31 3 281.5414 1988-10-31 4 283.7002 1988-11-01 1 278.0774 1988-11-01 2 277.9963 1988-11-01 3 281.0064 1988-11-01 4 283.4896 1988-11-02 1 278.9727 1988-11-02 2 279.3126 1988-11-02 3 280.841 1988-11-02 4 283.2713 1988-11-03 1 276.1653 1988-11-03 2 278.5696 1988-11-03 3 280.7378 1988-11-03 4 283.0635 1988-11-04 1 273.1589 1988-11-04 2 276.8045 1988-11-04 3 280.3692 1988-11-04 4 282.8551 1988-11-05 1 273.1482 1988-11-05 2 275.7141 1988-11-05 3 279.8073 1988-11-05 4 282.6273 1988-11-06 1 273.1355 1988-11-06 2 275.2581 1988-11-06 3 279.2518 1988-11-06 4 282.3763 1988-11-07 1 273.1545 1988-11-07 2 275.2931 1988-11-07 3 278.8076 1988-11-07 4 282.109 1988-11-08 1 273.1588 1988-11-08 2 275.1381 1988-11-08 3 278.4639 1988-11-08 4 281.8355 1988-11-09 1 273.1509 1988-11-09 2 274.8171 1988-11-09 3 278.1382 1988-11-09 4 281.5604 1988-11-10 1 272.8651 1988-11-10 2 274.4503 1988-11-10 3 277.817 1988-11-10 4 281.2843 1988-11-11 1 271.8414 1988-11-11 2 273.8375 1988-11-11 3 277.4663 1988-11-11 4 281.0066 1988-11-12 1 272.8095 1988-11-12 2 274.1098 1988-11-12 3 277.1548 1988-11-12 4 280.7265 1988-11-13 1 273.8581 1988-11-13 2 274.687 1988-11-13 3 277.004 1988-11-13 4 280.4532 1988-11-14 1 277.107 1988-11-14 2 276.0537 1988-11-14 3 277.0439 1988-11-14 4 280.198 1988-11-15 1 275.8132 1988-11-15 2 276.5741 1988-11-15 3 277.2676 1988-11-15 4 279.9747 1988-11-16 1 273.2165 1988-11-16 2 275.5064 1988-11-16 3 277.3127 1988-11-16 4 279.7812 1988-11-17 1 273.2049 1988-11-17 2 274.862 1988-11-17 3 277.1405 1988-11-17 4 279.5974 1988-11-18 1 273.7182 1988-11-18 2 274.6696 1988-11-18 3 276.9286 1988-11-18 4 279.414 1988-11-19 1 275.8894 1988-11-19 2 275.839 1988-11-19 3 276.8731 1988-11-19 4 279.2345 1988-11-20 1 273.16 1988-11-20 2 274.9664 1988-11-20 3 276.8479 1988-11-20 4 279.0704 1988-11-21 1 273.1569 1988-11-21 2 274.3773 1988-11-21 3 276.6495 1988-11-21 4 278.9102 1988-11-22 1 270.0384 1988-11-22 2 273.3152 1988-11-22 3 276.3613 1988-11-22 4 278.7452 1988-11-23 1 269.0488 1988-11-23 2 273.159 1988-11-23 3 276.0868 1988-11-23 4 278.5724 1988-11-24 1 270.7624 1988-11-24 2 273.1569 1988-11-24 3 275.8574 1988-11-24 4 278.3958 1988-11-25 1 273.1584 1988-11-25 2 273.16 1988-11-25 3 275.685 1988-11-25 4 278.2193 1988-11-26 1 273.1031 1988-11-26 2 273.16 1988-11-26 3 275.5462 1988-11-26 4 278.0462 1988-11-27 1 273.1549 1988-11-27 2 273.159 1988-11-27 3 275.4305 1988-11-27 4 277.8781 1988-11-28 1 272.7971 1988-11-28 2 273.152 1988-11-28 3 275.3261 1988-11-28 4 277.7157 1988-11-29 1 273.16 1988-11-29 2 273.16 1988-11-29 3 275.2423 1988-11-29 4 277.5599 1988-11-30 1 273.1086 1988-11-30 2 273.1572 1988-11-30 3 275.1593 1988-11-30 4 277.4107 1988-12-01 1 271.4558 1988-12-01 2 273.1551 1988-12-01 3 275.0736 1988-12-01 4 277.2673 1988-12-02 1 271.3368 1988-12-02 2 273.1579 1988-12-02 3 274.9928 1988-12-02 4 277.1296 1988-12-03 1 271.7168 1988-12-03 2 273.152 1988-12-03 3 274.9138 1988-12-03 4 276.9977 1988-12-04 1 272.9133 1988-12-04 2 273.1555 1988-12-04 3 274.8488 1988-12-04 4 276.8716 1988-12-05 1 273.16 1988-12-05 2 273.16 1988-12-05 3 274.7918 1988-12-05 4 276.7517 1988-12-06 1 274.0131 1988-12-06 2 273.16 1988-12-06 3 274.7331 1988-12-06 4 276.6358 1988-12-07 1 273.8264 1988-12-07 2 273.1599 1988-12-07 3 274.6925 1988-12-07 4 276.5251 1988-12-08 1 273.16 1988-12-08 2 273.1589 1988-12-08 3 274.6509 1988-12-08 4 276.4209 1988-12-09 1 273.1761 1988-12-09 2 273.4012 1988-12-09 3 274.6053 1988-12-09 4 276.3228 1988-12-10 1 273.5019 1988-12-10 2 273.6373 1988-12-10 3 274.5791 1988-12-10 4 276.2304 1988-12-11 1 278.7561 1988-12-11 2 275.6726 1988-12-11 3 274.7486 1988-12-11 4 276.1494 1988-12-12 1 277.682 1988-12-12 2 277.0485 1988-12-12 3 275.2791 1988-12-12 4 276.1042 1988-12-13 1 276.0569 1988-12-13 2 276.3069 1988-12-13 3 275.638 1988-12-13 4 276.0984 1988-12-14 1 275.6991 1988-12-14 2 276.0935 1988-12-14 3 275.7966 1988-12-14 4 276.1107 1988-12-15 1 273.16 1988-12-15 2 274.7307 1988-12-15 3 275.7554 1988-12-15 4 276.1274 1988-12-16 1 272.9662 1988-12-16 2 273.87 1988-12-16 3 275.4991 1988-12-16 4 276.1299 1988-12-17 1 271.9307 1988-12-17 2 273.2163 1988-12-17 3 275.1992 1988-12-17 4 276.1108 1988-12-18 1 273.0173 1988-12-18 2 273.2205 1988-12-18 3 274.9751 1988-12-18 4 276.0741 1988-12-19 1 273.16 1988-12-19 2 273.7515 1988-12-19 3 274.8232 1988-12-19 4 276.0265 1988-12-20 1 273.16 1988-12-20 2 273.8206 1988-12-20 3 274.7614 1988-12-20 4 275.9757 1988-12-21 1 272.8377 1988-12-21 2 273.3294 1988-12-21 3 274.6502 1988-12-21 4 275.9236 1988-12-22 1 273.16 1988-12-22 2 273.772 1988-12-22 3 274.5778 1988-12-22 4 275.8679 1988-12-23 1 275.5811 1988-12-23 2 274.4155 1988-12-23 3 274.608 1988-12-23 4 275.8155 1988-12-24 1 277.5104 1988-12-24 2 276.0688 1988-12-24 3 274.8884 1988-12-24 4 275.7781 1988-12-25 1 275.0309 1988-12-25 2 275.7292 1988-12-25 3 275.2184 1988-12-25 4 275.7694 1988-12-26 1 276.4761 1988-12-26 2 275.8982 1988-12-26 3 275.3677 1988-12-26 4 275.7771 1988-12-27 1 275.299 1988-12-27 2 275.3015 1988-12-27 3 275.4562 1988-12-27 4 275.7943 1988-12-28 1 276.4193 1988-12-28 2 276.1918 1988-12-28 3 275.5651 1988-12-28 4 275.8149 1988-12-29 1 274.8891 1988-12-29 2 275.4174 1988-12-29 3 275.6321 1988-12-29 4 275.8429 1988-12-30 1 274.4585 1988-12-30 2 275.134 1988-12-30 3 275.5904 1988-12-30 4 275.8683 1988-12-31 1 276.2932 1988-12-31 2 275.5254 1988-12-31 3 275.5464 1988-12-31 4 275.8873 1989-01-01 1 273.16 1989-01-01 2 274.8627 1989-01-01 3 275.5528 1989-01-01 4 275.9056 1989-01-02 1 273.16 1989-01-02 2 273.9747 1989-01-02 3 275.3559 1989-01-02 4 275.9145 1989-01-03 1 271.5959 1989-01-03 2 273.3 1989-01-03 3 275.0826 1989-01-03 4 275.9048 1989-01-04 1 269.692 1989-01-04 2 273.16 1989-01-04 3 274.8402 1989-01-04 4 275.8764 1989-01-05 1 270.5889 1989-01-05 2 273.1537 1989-01-05 3 274.66 1989-01-05 4 275.8354 1989-01-06 1 271.1957 1989-01-06 2 273.1515 1989-01-06 3 274.5277 1989-01-06 4 275.7865 1989-01-07 1 271.2802 1989-01-07 2 273.1492 1989-01-07 3 274.4144 1989-01-07 4 275.7329 1989-01-08 1 272.6678 1989-01-08 2 273.1546 1989-01-08 3 274.3368 1989-01-08 4 275.6768 1989-01-09 1 273.1478 1989-01-09 2 273.158 1989-01-09 3 274.2812 1989-01-09 4 275.6206 1989-01-10 1 272.7116 1989-01-10 2 273.1408 1989-01-10 3 274.2304 1989-01-10 4 275.5651 1989-01-11 1 272.9043 1989-01-11 2 273.1543 1989-01-11 3 274.1906 1989-01-11 4 275.5108 1989-01-12 1 271.8958 1989-01-12 2 273.1508 1989-01-12 3 274.1477 1989-01-12 4 275.458 1989-01-13 1 272.9328 1989-01-13 2 273.1513 1989-01-13 3 274.115 1989-01-13 4 275.4068 1989-01-14 1 272.5881 1989-01-14 2 273.1554 1989-01-14 3 274.0854 1989-01-14 4 275.3576 1989-01-15 1 273.0183 1989-01-15 2 273.1519 1989-01-15 3 274.0624 1989-01-15 4 275.3104 1989-01-16 1 273.16 1989-01-16 2 273.1558 1989-01-16 3 274.0468 1989-01-16 4 275.2657 1989-01-17 1 273.1579 1989-01-17 2 273.1476 1989-01-17 3 274.0259 1989-01-17 4 275.2234 1989-01-18 1 273.16 1989-01-18 2 273.159 1989-01-18 3 274.0107 1989-01-18 4 275.1831 1989-01-19 1 273.16 1989-01-19 2 273.1461 1989-01-19 3 273.9931 1989-01-19 4 275.1451 1989-01-20 1 272.9739 1989-01-20 2 273.1469 1989-01-20 3 273.974 1989-01-20 4 275.109 1989-01-21 1 271.7269 1989-01-21 2 273.1509 1989-01-21 3 273.9513 1989-01-21 4 275.0743 1989-01-22 1 272.6523 1989-01-22 2 273.1519 1989-01-22 3 273.9303 1989-01-22 4 275.0409 1989-01-23 1 271.8568 1989-01-23 2 273.1466 1989-01-23 3 273.9118 1989-01-23 4 275.0091 1989-01-24 1 271.0188 1989-01-24 2 273.1515 1989-01-24 3 273.8849 1989-01-24 4 274.9782 1989-01-25 1 270.1799 1989-01-25 2 273.1321 1989-01-25 3 273.848 1989-01-25 4 274.9475 1989-01-26 1 270.3953 1989-01-26 2 273.0596 1989-01-26 3 273.8021 1989-01-26 4 274.9164 1989-01-27 1 270.8917 1989-01-27 2 272.9392 1989-01-27 3 273.7488 1989-01-27 4 274.8844 1989-01-28 1 271.1126 1989-01-28 2 272.8227 1989-01-28 3 273.6868 1989-01-28 4 274.8507 1989-01-29 1 271.2015 1989-01-29 2 272.5793 1989-01-29 3 273.5983 1989-01-29 4 274.8143 1989-01-30 1 272.1511 1989-01-30 2 272.5321 1989-01-30 3 273.5053 1989-01-30 4 274.7741 1989-01-31 1 272.9458 1989-01-31 2 273.0093 1989-01-31 3 273.5032 1989-01-31 4 274.7332 1989-02-01 1 272.7965 1989-02-01 2 272.9575 1989-02-01 3 273.5371 1989-02-01 4 274.698 1989-02-02 1 271.5328 1989-02-02 2 272.4809 1989-02-02 3 273.4937 1989-02-02 4 274.6654 1989-02-03 1 270.7702 1989-02-03 2 272.2166 1989-02-03 3 273.3732 1989-02-03 4 274.6291 1989-02-04 1 270.577 1989-02-04 2 271.8921 1989-02-04 3 273.2252 1989-02-04 4 274.5858 1989-02-05 1 271.5682 1989-02-05 2 271.9358 1989-02-05 3 273.1538 1989-02-05 4 274.5413 1989-02-06 1 272.977 1989-02-06 2 272.9019 1989-02-06 3 273.1591 1989-02-06 4 274.5139 1989-02-07 1 273.1407 1989-02-07 2 273.1374 1989-02-07 3 273.1901 1989-02-07 4 274.4795 1989-02-08 1 273.16 1989-02-08 2 273.0866 1989-02-08 3 273.3039 1989-02-08 4 274.4451 1989-02-09 1 273.16 1989-02-09 2 273.0768 1989-02-09 3 273.3796 1989-02-09 4 274.4205 1989-02-10 1 273.16 1989-02-10 2 273.1515 1989-02-10 3 273.4449 1989-02-10 4 274.4029 1989-02-11 1 273.16 1989-02-11 2 273.107 1989-02-11 3 273.4851 1989-02-11 4 274.3906 1989-02-12 1 273.1599 1989-02-12 2 273.0685 1989-02-12 3 273.5013 1989-02-12 4 274.3813 1989-02-13 1 274.2713 1989-02-13 2 273.1452 1989-02-13 3 273.5329 1989-02-13 4 274.3743 1989-02-14 1 273.16 1989-02-14 2 273.0898 1989-02-14 3 273.5421 1989-02-14 4 274.3695 1989-02-15 1 273.1527 1989-02-15 2 273.0679 1989-02-15 3 273.5404 1989-02-15 4 274.3652 1989-02-16 1 273.9917 1989-02-16 2 273.16 1989-02-16 3 273.5578 1989-02-16 4 274.3616 1989-02-17 1 273.7975 1989-02-17 2 273.1485 1989-02-17 3 273.575 1989-02-17 4 274.3597 1989-02-18 1 273.16 1989-02-18 2 273.0844 1989-02-18 3 273.5696 1989-02-18 4 274.3583 1989-02-19 1 276.1593 1989-02-19 2 273.16 1989-02-19 3 273.5878 1989-02-19 4 274.3571 1989-02-20 1 276.8797 1989-02-20 2 273.16 1989-02-20 3 273.6264 1989-02-20 4 274.3584 1989-02-21 1 273.9928 1989-02-21 2 273.1523 1989-02-21 3 273.6412 1989-02-21 4 274.3617 1989-02-22 1 273.7906 1989-02-22 2 273.1505 1989-02-22 3 273.6409 1989-02-22 4 274.3649 1989-02-23 1 277.397 1989-02-23 2 273.16 1989-02-23 3 273.6584 1989-02-23 4 274.3684 1989-02-24 1 276.9358 1989-02-24 2 273.1653 1989-02-24 3 273.6852 1989-02-24 4 274.3734 1989-02-25 1 277.8492 1989-02-25 2 274.7522 1989-02-25 3 273.8023 1989-02-25 4 274.3816 1989-02-26 1 278.044 1989-02-26 2 276.5602 1989-02-26 3 274.2795 1989-02-26 4 274.4119 1989-02-27 1 276.1152 1989-02-27 2 275.9895 1989-02-27 3 274.6905 1989-02-27 4 274.4756 1989-02-28 1 276.2189 1989-02-28 2 275.9213 1989-02-28 3 274.9126 1989-02-28 4 274.5556 1989-03-01 1 275.2667 1989-03-01 2 275.4309 1989-03-01 3 275.0241 1989-03-01 4 274.6415 1989-03-02 1 277.6602 1989-03-02 2 276.2175 1989-03-02 3 275.1289 1989-03-02 4 274.7261 1989-03-03 1 275.5971 1989-03-03 2 275.9961 1989-03-03 3 275.3064 1989-03-03 4 274.8161 1989-03-04 1 276.4872 1989-03-04 2 275.8861 1989-03-04 3 275.3557 1989-03-04 4 274.906 1989-03-05 1 276.6271 1989-03-05 2 276.0609 1989-03-05 3 275.4306 1989-03-05 4 274.9928 1989-03-06 1 277.2198 1989-03-06 2 276.509 1989-03-06 3 275.5588 1989-03-06 4 275.0796 1989-03-07 1 277.2951 1989-03-07 2 276.7169 1989-03-07 3 275.7172 1989-03-07 4 275.17 1989-03-08 1 277.0968 1989-03-08 2 276.749 1989-03-08 3 275.8589 1989-03-08 4 275.2641 1989-03-09 1 276.1578 1989-03-09 2 276.4453 1989-03-09 3 275.9457 1989-03-09 4 275.359 1989-03-10 1 278.0406 1989-03-10 2 276.7294 1989-03-10 3 275.9839 1989-03-10 4 275.4495 1989-03-11 1 279.1307 1989-03-11 2 277.627 1989-03-11 3 276.1729 1989-03-11 4 275.5407 1989-03-12 1 280.6446 1989-03-12 2 278.7711 1989-03-12 3 276.5112 1989-03-12 4 275.6437 1989-03-13 1 280.2772 1989-03-13 2 279.2646 1989-03-13 3 276.9207 1989-03-13 4 275.7667 1989-03-14 1 277.3503 1989-03-14 2 278.2958 1989-03-14 3 277.1724 1989-03-14 4 275.9051 1989-03-15 1 277.6367 1989-03-15 2 277.4246 1989-03-15 3 277.1433 1989-03-15 4 276.0388 1989-03-16 1 278.2504 1989-03-16 2 277.7829 1989-03-16 3 277.1228 1989-03-16 4 276.1582 1989-03-17 1 280.7666 1989-03-17 2 278.8737 1989-03-17 3 277.2455 1989-03-17 4 276.271 1989-03-18 1 278.566 1989-03-18 2 278.9747 1989-03-18 3 277.5061 1989-03-18 4 276.391 1989-03-19 1 276.9854 1989-03-19 2 277.4973 1989-03-19 3 277.4995 1989-03-19 4 276.5117 1989-03-20 1 280.438 1989-03-20 2 278.2818 1989-03-20 3 277.4478 1989-03-20 4 276.6167 1989-03-21 1 279.5572 1989-03-21 2 279.5053 1989-03-21 3 277.7029 1989-03-21 4 276.7209 1989-03-22 1 279.2149 1989-03-22 2 278.5193 1989-03-22 3 277.8226 1989-03-22 4 276.8332 1989-03-23 1 280.0719 1989-03-23 2 279.6215 1989-03-23 3 277.9895 1989-03-23 4 276.9437 1989-03-24 1 277.4991 1989-03-24 2 278.1027 1989-03-24 3 278.034 1989-03-24 4 277.0564 1989-03-25 1 279.109 1989-03-25 2 278.5414 1989-03-25 3 277.9778 1989-03-25 4 277.1557 1989-03-26 1 279.1975 1989-03-26 2 278.4552 1989-03-26 3 277.9861 1989-03-26 4 277.2463 1989-03-27 1 283.0988 1989-03-27 2 280.2796 1989-03-27 3 278.1687 1989-03-27 4 277.3341 1989-03-28 1 283.1627 1989-03-28 2 281.1499 1989-03-28 3 278.5944 1989-03-28 4 277.4394 1989-03-29 1 283.684 1989-03-29 2 282.3393 1989-03-29 3 279.1082 1989-03-29 4 277.5697 1989-03-30 1 282.8235 1989-03-30 2 281.5401 1989-03-30 3 279.4611 1989-03-30 4 277.7231 1989-03-31 1 283.125 1989-03-31 2 282.0521 1989-03-31 3 279.7441 1989-03-31 4 277.8844 1989-04-01 1 281.5529 1989-04-01 2 281.9393 1989-04-01 3 280.0056 1989-04-01 4 278.053 1989-04-02 1 277.655 1989-04-02 2 279.724 1989-04-02 3 279.9385 1989-04-02 4 278.2167 1989-04-03 1 276.9226 1989-04-03 2 278.3802 1989-04-03 3 279.5586 1989-04-03 4 278.348 1989-04-04 1 276.7266 1989-04-04 2 277.749 1989-04-04 3 279.1347 1989-04-04 4 278.4383 1989-04-05 1 277.3481 1989-04-05 2 277.9543 1989-04-05 3 278.8329 1989-04-05 4 278.4942 1989-04-06 1 280.847 1989-04-06 2 278.9613 1989-04-06 3 278.6932 1989-04-06 4 278.5293 1989-04-07 1 281.3332 1989-04-07 2 280.069 1989-04-07 3 278.8656 1989-04-07 4 278.5643 1989-04-08 1 282.3661 1989-04-08 2 280.8445 1989-04-08 3 279.148 1989-04-08 4 278.614 1989-04-09 1 283.75 1989-04-09 2 281.819 1989-04-09 3 279.5236 1989-04-09 4 278.6836 1989-04-10 1 286.4044 1989-04-10 2 283.1226 1989-04-10 3 280.0006 1989-04-10 4 278.779 1989-04-11 1 286.857 1989-04-11 2 284.3469 1989-04-11 3 280.6235 1989-04-11 4 278.9075 1989-04-12 1 288.8512 1989-04-12 2 285.59 1989-04-12 3 281.2799 1989-04-12 4 279.0716 1989-04-13 1 288.1455 1989-04-13 2 286.3771 1989-04-13 3 281.9836 1989-04-13 4 279.2719 1989-04-14 1 286.1763 1989-04-14 2 285.6035 1989-04-14 3 282.4665 1989-04-14 4 279.4994 1989-04-15 1 285.3697 1989-04-15 2 285.0138 1989-04-15 3 282.6908 1989-04-15 4 279.7322 1989-04-16 1 286.0168 1989-04-16 2 284.6628 1989-04-16 3 282.7526 1989-04-16 4 279.9552 1989-04-17 1 282.0754 1989-04-17 2 283.783 1989-04-17 3 282.7782 1989-04-17 4 280.1638 1989-04-18 1 281.1675 1989-04-18 2 281.9812 1989-04-18 3 282.4664 1989-04-18 4 280.3445 1989-04-19 1 282.7099 1989-04-19 2 282.2554 1989-04-19 3 282.1741 1989-04-19 4 280.4857 1989-04-20 1 284.4401 1989-04-20 2 282.917 1989-04-20 3 282.0633 1989-04-20 4 280.6013 1989-04-21 1 284.9037 1989-04-21 2 283.8797 1989-04-21 3 282.1931 1989-04-21 4 280.7086 1989-04-22 1 281.1473 1989-04-22 2 282.9737 1989-04-22 3 282.3146 1989-04-22 4 280.8191 1989-04-23 1 282.8672 1989-04-23 2 282.1393 1989-04-23 3 282.1295 1989-04-23 4 280.9168 1989-04-24 1 284.3237 1989-04-24 2 282.672 1989-04-24 3 282.0458 1989-04-24 4 280.9958 1989-04-25 1 287.5432 1989-04-25 2 284.6784 1989-04-25 3 282.2655 1989-04-25 4 281.0721 1989-04-26 1 288.888 1989-04-26 2 286.1427 1989-04-26 3 282.7637 1989-04-26 4 281.1703 1989-04-27 1 284.5486 1989-04-27 2 286.0826 1989-04-27 3 283.3217 1989-04-27 4 281.3006 1989-04-28 1 280.9597 1989-04-28 2 283.0562 1989-04-28 3 283.2923 1989-04-28 4 281.4417 1989-04-29 1 280.6407 1989-04-29 2 281.7259 1989-04-29 3 282.8849 1989-04-29 4 281.552 1989-04-30 1 282.3012 1989-04-30 2 281.8435 1989-04-30 3 282.5007 1989-04-30 4 281.6224 1989-05-01 1 283.1632 1989-05-01 2 282.3054 1989-05-01 3 282.3253 1989-05-01 4 281.6672 1989-05-02 1 284.963 1989-05-02 2 283.4512 1989-05-02 3 282.37 1989-05-02 4 281.7033 1989-05-03 1 286.5887 1989-05-03 2 284.5002 1989-05-03 3 282.6132 1989-05-03 4 281.7477 1989-05-04 1 286.4248 1989-05-04 2 285.409 1989-05-04 3 283.0026 1989-05-04 4 281.8122 1989-05-05 1 286.4594 1989-05-05 2 285.2124 1989-05-05 3 283.2998 1989-05-05 4 281.8973 1989-05-06 1 284.3927 1989-05-06 2 285.1613 1989-05-06 3 283.5548 1989-05-06 4 281.9948 1989-05-07 1 283.5565 1989-05-07 2 283.8678 1989-05-07 3 283.535 1989-05-07 4 282.0935 1989-05-08 1 284.002 1989-05-08 2 283.6242 1989-05-08 3 283.4117 1989-05-08 4 282.1771 1989-05-09 1 287.3289 1989-05-09 2 284.945 1989-05-09 3 283.4318 1989-05-09 4 282.2485 1989-05-10 1 286.1753 1989-05-10 2 285.6223 1989-05-10 3 283.7021 1989-05-10 4 282.3267 1989-05-11 1 287.4154 1989-05-11 2 285.7502 1989-05-11 3 283.9145 1989-05-11 4 282.4164 1989-05-12 1 289.1725 1989-05-12 2 286.9879 1989-05-12 3 284.2443 1989-05-12 4 282.5176 1989-05-13 1 288.1148 1989-05-13 2 287.3404 1989-05-13 3 284.6483 1989-05-13 4 282.639 1989-05-14 1 286.8074 1989-05-14 2 286.5149 1989-05-14 3 284.8591 1989-05-14 4 282.7736 1989-05-15 1 287.8761 1989-05-15 2 286.5051 1989-05-15 3 284.9287 1989-05-15 4 282.9054 1989-05-16 1 288.7651 1989-05-16 2 287.17 1989-05-16 3 285.0855 1989-05-16 4 283.0338 1989-05-17 1 290.0042 1989-05-17 2 287.9382 1989-05-17 3 285.3393 1989-05-17 4 283.1666 1989-05-18 1 291.0969 1989-05-18 2 288.825 1989-05-18 3 285.6977 1989-05-18 4 283.3107 1989-05-19 1 293.063 1989-05-19 2 289.9808 1989-05-19 3 286.1489 1989-05-19 4 283.4718 1989-05-20 1 293.9633 1989-05-20 2 291.1623 1989-05-20 3 286.7256 1989-05-20 4 283.657 1989-05-21 1 291.4644 1989-05-21 2 291.154 1989-05-21 3 287.2805 1989-05-21 4 283.869 1989-05-22 1 288.913 1989-05-22 2 289.2159 1989-05-22 3 287.4364 1989-05-22 4 284.0902 1989-05-23 1 290.4362 1989-05-23 2 289.1376 1989-05-23 3 287.384 1989-05-23 4 284.2934 1989-05-24 1 292.0063 1989-05-24 2 289.8792 1989-05-24 3 287.4535 1989-05-24 4 284.4801 1989-05-25 1 293.6015 1989-05-25 2 290.9917 1989-05-25 3 287.7074 1989-05-25 4 284.6632 1989-05-26 1 294.8971 1989-05-26 2 292.0423 1989-05-26 3 288.109 1989-05-26 4 284.8553 1989-05-27 1 294.2122 1989-05-27 2 292.6411 1989-05-27 3 288.5901 1989-05-27 4 285.0639 1989-05-28 1 293.3131 1989-05-28 2 292.2287 1989-05-28 3 288.9343 1989-05-28 4 285.2854 1989-05-29 1 292.8405 1989-05-29 2 291.7742 1989-05-29 3 289.1091 1989-05-29 4 285.5067 1989-05-30 1 292.1521 1989-05-30 2 291.5354 1989-05-30 3 289.2086 1989-05-30 4 285.7189 1989-05-31 1 289.8245 1989-05-31 2 290.7351 1989-05-31 3 289.2145 1989-05-31 4 285.9181 1989-06-01 1 288.329 1989-06-01 2 289.0731 1989-06-01 3 288.9603 1989-06-01 4 286.0925 1989-06-02 1 287.9467 1989-06-02 2 288.9046 1989-06-02 3 288.6765 1989-06-02 4 286.2318 1989-06-03 1 289.3821 1989-06-03 2 288.3872 1989-06-03 3 288.3604 1989-06-03 4 286.3394 1989-06-04 1 287.4423 1989-06-04 2 288.5978 1989-06-04 3 288.2244 1989-06-04 4 286.422 1989-06-05 1 290.0312 1989-06-05 2 288.4396 1989-06-05 3 288.0288 1989-06-05 4 286.4866 1989-06-06 1 287.8779 1989-06-06 2 288.722 1989-06-06 3 288.0283 1989-06-06 4 286.5397 1989-06-07 1 287.5609 1989-06-07 2 287.9255 1989-06-07 3 287.9007 1989-06-07 4 286.5852 1989-06-08 1 289.7247 1989-06-08 2 288.205 1989-06-08 3 287.7537 1989-06-08 4 286.6161 1989-06-09 1 292.1563 1989-06-09 2 289.6707 1989-06-09 3 287.8648 1989-06-09 4 286.6428 1989-06-10 1 293.5396 1989-06-10 2 291.1426 1989-06-10 3 288.2451 1989-06-10 4 286.6861 1989-06-11 1 293.357 1989-06-11 2 291.8544 1989-06-11 3 288.7212 1989-06-11 4 286.7578 1989-06-12 1 291.6923 1989-06-12 2 291.2637 1989-06-12 3 289.0555 1989-06-12 4 286.854 1989-06-13 1 292.4259 1989-06-13 2 291.2569 1989-06-13 3 289.2241 1989-06-13 4 286.9583 1989-06-14 1 291.1096 1989-06-14 2 291.0657 1989-06-14 3 289.3614 1989-06-14 4 287.0651 1989-06-15 1 290.0381 1989-06-15 2 290.2405 1989-06-15 3 289.349 1989-06-15 4 287.1674 1989-06-16 1 287.8406 1989-06-16 2 289.292 1989-06-16 3 289.2076 1989-06-16 4 287.2554 1989-06-17 1 288.2673 1989-06-17 2 288.6953 1989-06-17 3 288.9415 1989-06-17 4 287.321 1989-06-18 1 291.7073 1989-06-18 2 289.3899 1989-06-18 3 288.7442 1989-06-18 4 287.3636 1989-06-19 1 291.5475 1989-06-19 2 290.5634 1989-06-19 3 288.8724 1989-06-19 4 287.4012 1989-06-20 1 290.2821 1989-06-20 2 290.1169 1989-06-20 3 288.9955 1989-06-20 4 287.4469 1989-06-21 1 291.2233 1989-06-21 2 290.2144 1989-06-21 3 289.036 1989-06-21 4 287.4934 1989-06-22 1 292.933 1989-06-22 2 290.9694 1989-06-22 3 289.1601 1989-06-22 4 287.5414 1989-06-23 1 293.9932 1989-06-23 2 292.0858 1989-06-23 3 289.4564 1989-06-23 4 287.6002 1989-06-24 1 293.7755 1989-06-24 2 292.6518 1989-06-24 3 289.8239 1989-06-24 4 287.6783 1989-06-25 1 293.227 1989-06-25 2 292.1009 1989-06-25 3 290.0528 1989-06-25 4 287.7719 1989-06-26 1 294.6806 1989-06-26 2 292.7939 1989-06-26 3 290.257 1989-06-26 4 287.8708 1989-06-27 1 294.7884 1989-06-27 2 293.3102 1989-06-27 3 290.5359 1989-06-27 4 287.9787 1989-06-28 1 293.2269 1989-06-28 2 293.189 1989-06-28 3 290.7953 1989-06-28 4 288.0974 1989-06-29 1 293.3177 1989-06-29 2 292.4352 1989-06-29 3 290.8503 1989-06-29 4 288.2177 1989-06-30 1 291.4502 1989-06-30 2 292.1511 1989-06-30 3 290.8634 1989-06-30 4 288.3295 1989-07-01 1 291.6819 1989-07-01 2 291.0758 1989-07-01 3 290.6881 1989-07-01 4 288.4271 1989-07-02 1 293.116 1989-07-02 2 292.2834 1989-07-02 3 290.6587 1989-07-02 4 288.5072 1989-07-03 1 291.1375 1989-07-03 2 291.5226 1989-07-03 3 290.6884 1989-07-03 4 288.585 1989-07-04 1 292.7937 1989-07-04 2 291.5462 1989-07-04 3 290.6036 1989-07-04 4 288.6551 1989-07-05 1 294.1374 1989-07-05 2 292.4502 1989-07-05 3 290.6763 1989-07-05 4 288.7192 1989-07-06 1 295.3621 1989-07-06 2 293.3044 1989-07-06 3 290.8984 1989-07-06 4 288.7895 1989-07-07 1 295.9316 1989-07-07 2 294.0696 1989-07-07 3 291.2251 1989-07-07 4 288.8739 1989-07-08 1 296.5507 1989-07-08 2 294.6865 1989-07-08 3 291.5822 1989-07-08 4 288.9754 1989-07-09 1 296.3055 1989-07-09 2 294.9267 1989-07-09 3 291.929 1989-07-09 4 289.0935 1989-07-10 1 294.3518 1989-07-10 2 294.5402 1989-07-10 3 292.1815 1989-07-10 4 289.2232 1989-07-11 1 294.5845 1989-07-11 2 293.8146 1989-07-11 3 292.2092 1989-07-11 4 289.3515 1989-07-12 1 293.9453 1989-07-12 2 293.451 1989-07-12 3 292.1688 1989-07-12 4 289.4678 1989-07-13 1 293.2327 1989-07-13 2 293.3636 1989-07-13 3 292.1292 1989-07-13 4 289.5708 1989-07-14 1 290.882 1989-07-14 2 292.2384 1989-07-14 3 291.9876 1989-07-14 4 289.6598 1989-07-15 1 290.8665 1989-07-15 2 291.2804 1989-07-15 3 291.6688 1989-07-15 4 289.7245 1989-07-16 1 290.7494 1989-07-16 2 291.2848 1989-07-16 3 291.3963 1989-07-16 4 289.7622 1989-07-17 1 289.9127 1989-07-17 2 290.4913 1989-07-17 3 291.1134 1989-07-17 4 289.7787 1989-07-18 1 288.7436 1989-07-18 2 290.1005 1989-07-18 3 290.8327 1989-07-18 4 289.7735 1989-07-19 1 288.8623 1989-07-19 2 289.3443 1989-07-19 3 290.4843 1989-07-19 4 289.7474 1989-07-20 1 290.4705 1989-07-20 2 289.7354 1989-07-20 3 290.218 1989-07-20 4 289.701 1989-07-21 1 292.0927 1989-07-21 2 290.8407 1989-07-21 3 290.1819 1989-07-21 4 289.6478 1989-07-22 1 292.2636 1989-07-22 2 291.379 1989-07-22 3 290.3039 1989-07-22 4 289.6028 1989-07-23 1 293.2956 1989-07-23 2 291.9076 1989-07-23 3 290.4731 1989-07-23 4 289.5713 1989-07-24 1 294.6682 1989-07-24 2 292.8313 1989-07-24 3 290.7304 1989-07-24 4 289.5563 1989-07-25 1 294.7448 1989-07-25 2 293.3415 1989-07-25 3 291.0463 1989-07-25 4 289.5621 1989-07-26 1 295.1717 1989-07-26 2 293.6891 1989-07-26 3 291.3385 1989-07-26 4 289.5876 1989-07-27 1 296.0385 1989-07-27 2 294.1764 1989-07-27 3 291.6214 1989-07-27 4 289.6296 1989-07-28 1 291.4772 1989-07-28 2 293.4577 1989-07-28 3 291.8656 1989-07-28 4 289.6866 1989-07-29 1 293.0237 1989-07-29 2 292.111 1989-07-29 3 291.725 1989-07-29 4 289.7422 1989-07-30 1 293.5438 1989-07-30 2 292.6361 1989-07-30 3 291.6524 1989-07-30 4 289.7843 1989-07-31 1 291.8801 1989-07-31 2 292.813 1989-07-31 3 291.6912 1989-07-31 4 289.8224 1989-08-01 1 288.9417 1989-08-01 2 290.8634 1989-08-01 3 291.5005 1989-08-01 4 289.8543 1989-08-02 1 286.8601 1989-08-02 2 289.2917 1989-08-02 3 291.0558 1989-08-02 4 289.8614 1989-08-03 1 289.1345 1989-08-03 2 288.6925 1989-08-03 3 290.4813 1989-08-03 4 289.8329 1989-08-04 1 290.1684 1989-08-04 2 289.8734 1989-08-04 3 290.2087 1989-08-04 4 289.7772 1989-08-05 1 290.0193 1989-08-05 2 289.9696 1989-08-05 3 290.1096 1989-08-05 4 289.7156 1989-08-06 1 291.8178 1989-08-06 2 290.4804 1989-08-06 3 290.0675 1989-08-06 4 289.6537 1989-08-07 1 294.4276 1989-08-07 2 291.7585 1989-08-07 3 290.223 1989-08-07 4 289.6 1989-08-08 1 295.6492 1989-08-08 2 293.7483 1989-08-08 3 290.6906 1989-08-08 4 289.5711 1989-08-09 1 295.2179 1989-08-09 2 293.8913 1989-08-09 3 291.1646 1989-08-09 4 289.578 1989-08-10 1 292.4647 1989-08-10 2 293.1732 1989-08-10 3 291.4699 1989-08-10 4 289.6104 1989-08-11 1 292.7652 1989-08-11 2 292.4125 1989-08-11 3 291.4962 1989-08-11 4 289.6502 1989-08-12 1 293.0217 1989-08-12 2 292.5726 1989-08-12 3 291.4939 1989-08-12 4 289.6868 1989-08-13 1 293.5227 1989-08-13 2 292.5301 1989-08-13 3 291.4832 1989-08-13 4 289.7207 1989-08-14 1 294.8925 1989-08-14 2 293.1742 1989-08-14 3 291.5502 1989-08-14 4 289.7531 1989-08-15 1 295.5942 1989-08-15 2 293.8186 1989-08-15 3 291.7328 1989-08-15 4 289.7912 1989-08-16 1 299.4548 1989-08-16 2 295.5798 1989-08-16 3 292.072 1989-08-16 4 289.8421 1989-08-17 1 298.5634 1989-08-17 2 296.9 1989-08-17 3 292.6617 1989-08-17 4 289.9202 1989-08-18 1 295.5451 1989-08-18 2 295.9409 1989-08-18 3 293.076 1989-08-18 4 290.0269 1989-08-19 1 294.0841 1989-08-19 2 294.234 1989-08-19 3 293.091 1989-08-19 4 290.1388 1989-08-20 1 295.1484 1989-08-20 2 294.2505 1989-08-20 3 292.9878 1989-08-20 4 290.2362 1989-08-21 1 297.7752 1989-08-21 2 295.2333 1989-08-21 3 293.009 1989-08-21 4 290.3221 1989-08-22 1 297.2799 1989-08-22 2 295.9855 1989-08-22 3 293.2296 1989-08-22 4 290.4096 1989-08-23 1 293.9734 1989-08-23 2 295.0063 1989-08-23 3 293.3644 1989-08-23 4 290.5027 1989-08-24 1 292.5335 1989-08-24 2 293.563 1989-08-24 3 293.2211 1989-08-24 4 290.5871 1989-08-25 1 290.1767 1989-08-25 2 292.6354 1989-08-25 3 292.9503 1989-08-25 4 290.6507 1989-08-26 1 288.1975 1989-08-26 2 290.1855 1989-08-26 3 292.3862 1989-08-26 4 290.6847 1989-08-27 1 285.9099 1989-08-27 2 288.7514 1989-08-27 3 291.6774 1989-08-27 4 290.6743 1989-08-28 1 288.2949 1989-08-28 2 288.5456 1989-08-28 3 290.9425 1989-08-28 4 290.6176 1989-08-29 1 288.0139 1989-08-29 2 288.7932 1989-08-29 3 290.4717 1989-08-29 4 290.5275 1989-08-30 1 287.218 1989-08-30 2 288.2625 1989-08-30 3 290.084 1989-08-30 4 290.4179 1989-08-31 1 288.0469 1989-08-31 2 288.3702 1989-08-31 3 289.7611 1989-08-31 4 290.2929 1989-09-01 1 288.571 1989-09-01 2 288.604 1989-09-01 3 289.5656 1989-09-01 4 290.1609 1989-09-02 1 289.3322 1989-09-02 2 289.2761 1989-09-02 3 289.5175 1989-09-02 4 290.0306 1989-09-03 1 288.2646 1989-09-03 2 289.1481 1989-09-03 3 289.5217 1989-09-03 4 289.9096 1989-09-04 1 289.0966 1989-09-04 2 288.8499 1989-09-04 3 289.425 1989-09-04 4 289.7944 1989-09-05 1 289.1347 1989-09-05 2 289.0554 1989-09-05 3 289.37 1989-09-05 4 289.6823 1989-09-06 1 288.7022 1989-09-06 2 289.0148 1989-09-06 3 289.3366 1989-09-06 4 289.5759 1989-09-07 1 289.5637 1989-09-07 2 289.1316 1989-09-07 3 289.2954 1989-09-07 4 289.4748 1989-09-08 1 290.1544 1989-09-08 2 289.5695 1989-09-08 3 289.3252 1989-09-08 4 289.3806 1989-09-09 1 291.079 1989-09-09 2 290.159 1989-09-09 3 289.4308 1989-09-09 4 289.2978 1989-09-10 1 290.8439 1989-09-10 2 290.4012 1989-09-10 3 289.5836 1989-09-10 4 289.2299 1989-09-11 1 290.1373 1989-09-11 2 290.4534 1989-09-11 3 289.7118 1989-09-11 4 289.1761 1989-09-12 1 288.1805 1989-09-12 2 289.4129 1989-09-12 3 289.6883 1989-09-12 4 289.1303 1989-09-13 1 288.0228 1989-09-13 2 288.4708 1989-09-13 3 289.4684 1989-09-13 4 289.0793 1989-09-14 1 290.261 1989-09-14 2 289.5215 1989-09-14 3 289.3415 1989-09-14 4 289.0188 1989-09-15 1 287.9422 1989-09-15 2 289.2383 1989-09-15 3 289.3452 1989-09-15 4 288.961 1989-09-16 1 287.4157 1989-09-16 2 288.2939 1989-09-16 3 289.1761 1989-09-16 4 288.9023 1989-09-17 1 290.6708 1989-09-17 2 288.9725 1989-09-17 3 289.0085 1989-09-17 4 288.8352 1989-09-18 1 292.6667 1989-09-18 2 290.5199 1989-09-18 3 289.138 1989-09-18 4 288.7719 1989-09-19 1 293.1295 1989-09-19 2 291.4398 1989-09-19 3 289.4615 1989-09-19 4 288.7293 1989-09-20 1 293.0798 1989-09-20 2 292.0448 1989-09-20 3 289.8302 1989-09-20 4 288.7126 1989-09-21 1 292.8133 1989-09-21 2 291.9361 1989-09-21 3 290.1137 1989-09-21 4 288.7185 1989-09-22 1 292.3587 1989-09-22 2 291.9035 1989-09-22 3 290.3115 1989-09-22 4 288.739 1989-09-23 1 292.2599 1989-09-23 2 291.679 1989-09-23 3 290.42 1989-09-23 4 288.7677 1989-09-24 1 290.6957 1989-09-24 2 291.4531 1989-09-24 3 290.4867 1989-09-24 4 288.7998 1989-09-25 1 288.7179 1989-09-25 2 290.1375 1989-09-25 3 290.3578 1989-09-25 4 288.8283 1989-09-26 1 286.4018 1989-09-26 2 288.2973 1989-09-26 3 289.9503 1989-09-26 4 288.8377 1989-09-27 1 286.0404 1989-09-27 2 287.5727 1989-09-27 3 289.4301 1989-09-27 4 288.8147 1989-09-28 1 286.0055 1989-09-28 2 287.1126 1989-09-28 3 288.9409 1989-09-28 4 288.7607 1989-09-29 1 284.0138 1989-09-29 2 286.2551 1989-09-29 3 288.4848 1989-09-29 4 288.6808 1989-09-30 1 283.0166 1989-09-30 2 284.9654 1989-09-30 3 287.9211 1989-09-30 4 288.5735 1989-10-01 1 285.0332 1989-10-01 2 285.2435 1989-10-01 3 287.4207 1989-10-01 4 288.4371 1989-10-02 1 285.2954 1989-10-02 2 286.0543 1989-10-02 3 287.2051 1989-10-02 4 288.2875 1989-10-03 1 283.2487 1989-10-03 2 285.0789 1989-10-03 3 286.9898 1989-10-03 4 288.137 1989-10-04 1 281.8468 1989-10-04 2 283.883 1989-10-04 3 286.6016 1989-10-04 4 287.9772 1989-10-05 1 282.394 1989-10-05 2 283.4655 1989-10-05 3 286.1571 1989-10-05 4 287.8003 1989-10-06 1 284.0624 1989-10-06 2 284.0545 1989-10-06 3 285.8623 1989-10-06 4 287.6112 1989-10-07 1 283.7797 1989-10-07 2 284.6847 1989-10-07 3 285.7795 1989-10-07 4 287.4241 1989-10-08 1 283.2947 1989-10-08 2 284.1781 1989-10-08 3 285.6654 1989-10-08 4 287.2458 1989-10-09 1 281.464 1989-10-09 2 283.2931 1989-10-09 3 285.4468 1989-10-09 4 287.0697 1989-10-10 1 280.1267 1989-10-10 2 282.352 1989-10-10 3 285.0962 1989-10-10 4 286.8868 1989-10-11 1 280.8028 1989-10-11 2 282.0071 1989-10-11 3 284.6869 1989-10-11 4 286.6906 1989-10-12 1 280.9958 1989-10-12 2 281.7231 1989-10-12 3 284.3328 1989-10-12 4 286.4835 1989-10-13 1 285.5244 1989-10-13 2 283.7426 1989-10-13 3 284.2293 1989-10-13 4 286.2736 1989-10-14 1 284.2786 1989-10-14 2 284.5429 1989-10-14 3 284.4625 1989-10-14 4 286.0872 1989-10-15 1 282.3308 1989-10-15 2 283.7318 1989-10-15 3 284.5586 1989-10-15 4 285.9279 1989-10-16 1 281.6514 1989-10-16 2 282.5355 1989-10-16 3 284.3853 1989-10-16 4 285.7774 1989-10-17 1 284.6632 1989-10-17 2 283.7893 1989-10-17 3 284.2828 1989-10-17 4 285.6255 1989-10-18 1 283.3763 1989-10-18 2 283.7982 1989-10-18 3 284.3379 1989-10-18 4 285.4862 1989-10-19 1 282.6609 1989-10-19 2 283.4646 1989-10-19 3 284.3211 1989-10-19 4 285.3592 1989-10-20 1 284.2659 1989-10-20 2 283.7742 1989-10-20 3 284.2741 1989-10-20 4 285.2387 1989-10-21 1 284.8474 1989-10-21 2 284.269 1989-10-21 3 284.3278 1989-10-21 4 285.1281 1989-10-22 1 286.3796 1989-10-22 2 285.224 1989-10-22 3 284.4942 1989-10-22 4 285.0339 1989-10-23 1 286.5637 1989-10-23 2 285.8441 1989-10-23 3 284.7572 1989-10-23 4 284.9631 1989-10-24 1 285.513 1989-10-24 2 285.6948 1989-10-24 3 284.9812 1989-10-24 4 284.9161 1989-10-25 1 284.8998 1989-10-25 2 285.2386 1989-10-25 3 285.0588 1989-10-25 4 284.8835 1989-10-26 1 284.7738 1989-10-26 2 284.9013 1989-10-26 3 285.0299 1989-10-26 4 284.8546 1989-10-27 1 283.7151 1989-10-27 2 284.563 1989-10-27 3 284.9622 1989-10-27 4 284.8244 1989-10-28 1 284.3867 1989-10-28 2 284.3539 1989-10-28 3 284.8316 1989-10-28 4 284.7892 1989-10-29 1 284.0605 1989-10-29 2 284.3798 1989-10-29 3 284.7442 1989-10-29 4 284.7491 1989-10-30 1 283.7713 1989-10-30 2 284.2266 1989-10-30 3 284.6649 1989-10-30 4 284.7062 1989-10-31 1 283.2423 1989-10-31 2 284.0379 1989-10-31 3 284.5663 1989-10-31 4 284.6605 1989-11-01 1 282.5815 1989-11-01 2 283.343 1989-11-01 3 284.3826 1989-11-01 4 284.6088 1989-11-02 1 281.1938 1989-11-02 2 282.6637 1989-11-02 3 284.1288 1989-11-02 4 284.545 1989-11-03 1 281.7006 1989-11-03 2 282.2278 1989-11-03 3 283.7963 1989-11-03 4 284.4632 1989-11-04 1 282.0621 1989-11-04 2 282.7444 1989-11-04 3 283.6106 1989-11-04 4 284.3669 1989-11-05 1 278.5059 1989-11-05 2 280.9447 1989-11-05 3 283.3258 1989-11-05 4 284.2634 1989-11-06 1 280.2875 1989-11-06 2 281.0196 1989-11-06 3 282.93 1989-11-06 4 284.1378 1989-11-07 1 279.024 1989-11-07 2 280.53 1989-11-07 3 282.6316 1989-11-07 4 283.9975 1989-11-08 1 277.2898 1989-11-08 2 279.7225 1989-11-08 3 282.2862 1989-11-08 4 283.8447 1989-11-09 1 275.6238 1989-11-09 2 278.2117 1989-11-09 3 281.7738 1989-11-09 4 283.6728 1989-11-10 1 274.5266 1989-11-10 2 277.2998 1989-11-10 3 281.1679 1989-11-10 4 283.4716 1989-11-11 1 274.1345 1989-11-11 2 276.6795 1989-11-11 3 280.5767 1989-11-11 4 283.2413 1989-11-12 1 273.9206 1989-11-12 2 276.2554 1989-11-12 3 280.0465 1989-11-12 4 282.9884 1989-11-13 1 274.0399 1989-11-13 2 276.0307 1989-11-13 3 279.588 1989-11-13 4 282.7201 1989-11-14 1 274.2192 1989-11-14 2 275.8785 1989-11-14 3 279.2054 1989-11-14 4 282.4439 1989-11-15 1 277.181 1989-11-15 2 276.87 1989-11-15 3 278.984 1989-11-15 4 282.168 1989-11-16 1 275.3335 1989-11-16 2 277.1248 1989-11-16 3 278.9662 1989-11-16 4 281.909 1989-11-17 1 273.1553 1989-11-17 2 275.8085 1989-11-17 3 278.7728 1989-11-17 4 281.6657 1989-11-18 1 273.1364 1989-11-18 2 275.0024 1989-11-18 3 278.4027 1989-11-18 4 281.4205 1989-11-19 1 272.623 1989-11-19 2 274.4864 1989-11-19 3 278.0028 1989-11-19 4 281.1671 1989-11-20 1 271.5645 1989-11-20 2 273.6995 1989-11-20 3 277.5706 1989-11-20 4 280.9045 1989-11-21 1 271.4539 1989-11-21 2 273.4826 1989-11-21 3 277.1478 1989-11-21 4 280.6316 1989-11-22 1 270.7224 1989-11-22 2 273.1595 1989-11-22 3 276.8382 1989-11-22 4 280.3545 1989-11-23 1 270.9295 1989-11-23 2 273.1572 1989-11-23 3 276.6411 1989-11-23 4 280.0836 1989-11-24 1 271.6433 1989-11-24 2 273.1551 1989-11-24 3 276.4637 1989-11-24 4 279.8219 1989-11-25 1 268.7903 1989-11-25 2 273.1578 1989-11-25 3 276.2854 1989-11-25 4 279.5697 1989-11-26 1 269.4666 1989-11-26 2 273.148 1989-11-26 3 276.0922 1989-11-26 4 279.325 1989-11-27 1 271.6348 1989-11-27 2 273.1317 1989-11-27 3 275.925 1989-11-27 4 279.0876 1989-11-28 1 272.6076 1989-11-28 2 273.1521 1989-11-28 3 275.7906 1989-11-28 4 278.8591 1989-11-29 1 269.6577 1989-11-29 2 273.1251 1989-11-29 3 275.6506 1989-11-29 4 278.6402 1989-11-30 1 270.04 1989-11-30 2 273.06 1989-11-30 3 275.5001 1989-11-30 4 278.4288 1989-12-01 1 269.5131 1989-12-01 2 272.992 1989-12-01 3 275.3415 1989-12-01 4 278.2238 1989-12-02 1 269.1817 1989-12-02 2 272.6281 1989-12-02 3 275.1541 1989-12-02 4 278.0236 1989-12-03 1 269.2382 1989-12-03 2 272.0694 1989-12-03 3 274.8957 1989-12-03 4 277.8236 1989-12-04 1 270.423 1989-12-04 2 271.8328 1989-12-04 3 274.5941 1989-12-04 4 277.6192 1989-12-05 1 270.2992 1989-12-05 2 272.0962 1989-12-05 3 274.422 1989-12-05 4 277.414 1989-12-06 1 269.8101 1989-12-06 2 271.3328 1989-12-06 3 274.1579 1989-12-06 4 277.2113 1989-12-07 1 273.16 1989-12-07 2 272.9878 1989-12-07 3 274.103 1989-12-07 4 277.0107 1989-12-08 1 270.1244 1989-12-08 2 272.0774 1989-12-08 3 274.1165 1989-12-08 4 276.8297 1989-12-09 1 269.9939 1989-12-09 2 271.4027 1989-12-09 3 273.8937 1989-12-09 4 276.6544 1989-12-10 1 267.3105 1989-12-10 2 270.3243 1989-12-10 3 273.5772 1989-12-10 4 276.4745 1989-12-11 1 269.6331 1989-12-11 2 270.3531 1989-12-11 3 273.2119 1989-12-11 4 276.2817 1989-12-12 1 268.3946 1989-12-12 2 270.3064 1989-12-12 3 273.1487 1989-12-12 4 276.1099 1989-12-13 1 271.5706 1989-12-13 2 271.0154 1989-12-13 3 273.1445 1989-12-13 4 275.9797 1989-12-14 1 272.9995 1989-12-14 2 272.5538 1989-12-14 3 273.1498 1989-12-14 4 275.8582 1989-12-15 1 273.16 1989-12-15 2 273.16 1989-12-15 3 273.16 1989-12-15 4 275.7445 1989-12-16 1 273.7028 1989-12-16 2 273.1475 1989-12-16 3 273.16 1989-12-16 4 275.6347 1989-12-17 1 276.2812 1989-12-17 2 273.16 1989-12-17 3 273.303 1989-12-17 4 275.5077 1989-12-18 1 275.0028 1989-12-18 2 273.16 1989-12-18 3 273.5321 1989-12-18 4 275.3941 1989-12-19 1 276.5802 1989-12-19 2 273.16 1989-12-19 3 273.685 1989-12-19 4 275.3044 1989-12-20 1 273.9062 1989-12-20 2 273.1561 1989-12-20 3 273.7779 1989-12-20 4 275.2321 1989-12-21 1 278.1968 1989-12-21 2 273.16 1989-12-21 3 273.8519 1989-12-21 4 275.1719 1989-12-22 1 276.8709 1989-12-22 2 273.16 1989-12-22 3 273.9124 1989-12-22 4 275.1222 1989-12-23 1 277.2747 1989-12-23 2 274.6483 1989-12-23 3 274.0423 1989-12-23 4 275.0821 1989-12-24 1 275.3511 1989-12-24 2 275.3178 1989-12-24 3 274.39 1989-12-24 4 275.0659 1989-12-25 1 273.1593 1989-12-25 2 274.3636 1989-12-25 3 274.5555 1989-12-25 4 275.0722 1989-12-26 1 273.16 1989-12-26 2 273.7138 1989-12-26 3 274.4986 1989-12-26 4 275.0807 1989-12-27 1 272.789 1989-12-27 2 273.3035 1989-12-27 3 274.366 1989-12-27 4 275.081 1989-12-28 1 270.5133 1989-12-28 2 273.16 1989-12-28 3 274.2322 1989-12-28 4 275.071 1989-12-29 1 270.5721 1989-12-29 2 273.16 1989-12-29 3 274.1376 1989-12-29 4 275.0536 1989-12-30 1 269.6477 1989-12-30 2 273.16 1989-12-30 3 274.0552 1989-12-30 4 275.0316 1989-12-31 1 269.1684 1989-12-31 2 273.16 1989-12-31 3 273.9811 1989-12-31 4 275.0058 1990-01-01 1 268.8488 1990-01-01 2 273.1151 1990-01-01 3 273.9116 1990-01-01 4 274.9771 1990-01-02 1 268.1371 1990-01-02 2 272.894 1990-01-02 3 273.8207 1990-01-02 4 274.9452 1990-01-03 1 269.0458 1990-01-03 2 272.1247 1990-01-03 3 273.6511 1990-01-03 4 274.9068 1990-01-04 1 267.6595 1990-01-04 2 271.0418 1990-01-04 3 273.345 1990-01-04 4 274.8543 1990-01-05 1 268.9233 1990-01-05 2 270.381 1990-01-05 3 273.1568 1990-01-05 4 274.7927 1990-01-06 1 269.785 1990-01-06 2 270.9837 1990-01-06 3 273.1522 1990-01-06 4 274.7476 1990-01-07 1 267.7846 1990-01-07 2 269.9897 1990-01-07 3 273.1591 1990-01-07 4 274.7054 1990-01-08 1 267.7923 1990-01-08 2 269.6367 1990-01-08 3 273.16 1990-01-08 4 274.6653 1990-01-09 1 269.3985 1990-01-09 2 270.1037 1990-01-09 3 273.1543 1990-01-09 4 274.6271 1990-01-10 1 270.9661 1990-01-10 2 271.4007 1990-01-10 3 273.1479 1990-01-10 4 274.591 1990-01-11 1 269.614 1990-01-11 2 270.9761 1990-01-11 3 273.1511 1990-01-11 4 274.5573 1990-01-12 1 269.8384 1990-01-12 2 270.9851 1990-01-12 3 273.1483 1990-01-12 4 274.5253 1990-01-13 1 269.1559 1990-01-13 2 270.4784 1990-01-13 3 273.1489 1990-01-13 4 274.4949 1990-01-14 1 270.8498 1990-01-14 2 271.2368 1990-01-14 3 273.1433 1990-01-14 4 274.466 1990-01-15 1 271.5374 1990-01-15 2 271.6727 1990-01-15 3 273.1417 1990-01-15 4 274.4391 1990-01-16 1 273.7505 1990-01-16 2 273.0724 1990-01-16 3 273.16 1990-01-16 4 274.4149 1990-01-17 1 277.1317 1990-01-17 2 273.16 1990-01-17 3 273.16 1990-01-17 4 274.3934 1990-01-18 1 274.4276 1990-01-18 2 273.1585 1990-01-18 3 273.16 1990-01-18 4 274.373 1990-01-19 1 273.9692 1990-01-19 2 273.1581 1990-01-19 3 273.16 1990-01-19 4 274.3539 1990-01-20 1 274.8051 1990-01-20 2 273.1599 1990-01-20 3 273.16 1990-01-20 4 274.3361 1990-01-21 1 273.839 1990-01-21 2 273.1417 1990-01-21 3 273.16 1990-01-21 4 274.3197 1990-01-22 1 274.8266 1990-01-22 2 273.16 1990-01-22 3 273.16 1990-01-22 4 274.3048 1990-01-23 1 274.6983 1990-01-23 2 273.1595 1990-01-23 3 273.16 1990-01-23 4 274.291 1990-01-24 1 275.8549 1990-01-24 2 273.16 1990-01-24 3 273.16 1990-01-24 4 274.2786 1990-01-25 1 274.2456 1990-01-25 2 273.1499 1990-01-25 3 273.16 1990-01-25 4 274.2668 1990-01-26 1 276.1467 1990-01-26 2 273.16 1990-01-26 3 273.16 1990-01-26 4 274.2557 1990-01-27 1 274.46 1990-01-27 2 273.1587 1990-01-27 3 273.16 1990-01-27 4 274.245 1990-01-28 1 275.7798 1990-01-28 2 273.16 1990-01-28 3 273.16 1990-01-28 4 274.2352 1990-01-29 1 275.0059 1990-01-29 2 273.9271 1990-01-29 3 273.16 1990-01-29 4 274.2267 1990-01-30 1 273.9292 1990-01-30 2 273.6844 1990-01-30 3 273.16 1990-01-30 4 274.2193 1990-01-31 1 275.394 1990-01-31 2 274.1981 1990-01-31 3 273.16 1990-01-31 4 274.2128 1990-02-01 1 276.2381 1990-02-01 2 274.9917 1990-02-01 3 273.16 1990-02-01 4 274.2077 1990-02-02 1 275.8691 1990-02-02 2 274.979 1990-02-02 3 273.16 1990-02-02 4 274.2038 1990-02-03 1 275.952 1990-02-03 2 275.0521 1990-02-03 3 273.16 1990-02-03 4 274.2007 1990-02-04 1 278.8217 1990-02-04 2 276.4864 1990-02-04 3 273.2027 1990-02-04 4 274.1979 1990-02-05 1 275.1305 1990-02-05 2 275.4265 1990-02-05 3 273.69 1990-02-05 4 274.2032 1990-02-06 1 274.8844 1990-02-06 2 274.8851 1990-02-06 3 274.0201 1990-02-06 4 274.237 1990-02-07 1 276.052 1990-02-07 2 275.0623 1990-02-07 3 274.2165 1990-02-07 4 274.2859 1990-02-08 1 279.639 1990-02-08 2 276.7247 1990-02-08 3 274.5391 1990-02-08 4 274.3483 1990-02-09 1 277.6362 1990-02-09 2 277.3171 1990-02-09 3 275.0558 1990-02-09 4 274.439 1990-02-10 1 275.1103 1990-02-10 2 275.9871 1990-02-10 3 275.2938 1990-02-10 4 274.5512 1990-02-11 1 277.1109 1990-02-11 2 276.2115 1990-02-11 3 275.3473 1990-02-11 4 274.6615 1990-02-12 1 275.1615 1990-02-12 2 275.7003 1990-02-12 3 275.4145 1990-02-12 4 274.769 1990-02-13 1 274.0686 1990-02-13 2 275.1742 1990-02-13 3 275.3568 1990-02-13 4 274.8672 1990-02-14 1 273.4923 1990-02-14 2 274.4831 1990-02-14 3 275.1943 1990-02-14 4 274.9489 1990-02-15 1 273.5207 1990-02-15 2 274.1997 1990-02-15 3 275.0005 1990-02-15 4 275.0099 1990-02-16 1 273.16 1990-02-16 2 273.8545 1990-02-16 3 274.8137 1990-02-16 4 275.0521 1990-02-17 1 273.2832 1990-02-17 2 273.8321 1990-02-17 3 274.6527 1990-02-17 4 275.0777 1990-02-18 1 273.9303 1990-02-18 2 273.8894 1990-02-18 3 274.5392 1990-02-18 4 275.0915 1990-02-19 1 276.8604 1990-02-19 2 274.9796 1990-02-19 3 274.5648 1990-02-19 4 275.0999 1990-02-20 1 277.977 1990-02-20 2 276.2727 1990-02-20 3 274.8506 1990-02-20 4 275.1201 1990-02-21 1 278.4326 1990-02-21 2 277.0735 1990-02-21 3 275.2481 1990-02-21 4 275.1644 1990-02-22 1 279.0243 1990-02-22 2 277.8419 1990-02-22 3 275.6821 1990-02-22 4 275.2356 1990-02-23 1 277.2975 1990-02-23 2 277.2426 1990-02-23 3 275.9966 1990-02-23 4 275.3297 1990-02-24 1 278.2532 1990-02-24 2 277.1759 1990-02-24 3 276.1422 1990-02-24 4 275.4313 1990-02-25 1 279.5706 1990-02-25 2 278.0513 1990-02-25 3 276.362 1990-02-25 4 275.5367 1990-02-26 1 281.4188 1990-02-26 2 279.4286 1990-02-26 3 276.743 1990-02-26 4 275.6551 1990-02-27 1 276.8489 1990-02-27 2 278.3636 1990-02-27 3 277.0938 1990-02-27 4 275.7946 1990-02-28 1 276.7598 1990-02-28 2 277.1299 1990-02-28 3 277.0442 1990-02-28 4 275.9323 1990-03-01 1 275.2342 1990-03-01 2 276.495 1990-03-01 3 276.8916 1990-03-01 4 276.0498 1990-03-02 1 275.5136 1990-03-02 2 276.0201 1990-03-02 3 276.6647 1990-03-02 4 276.1432 1990-03-03 1 274.4168 1990-03-03 2 275.4626 1990-03-03 3 276.4336 1990-03-03 4 276.2122 1990-03-04 1 276.1072 1990-03-04 2 275.5585 1990-03-04 3 276.2164 1990-03-04 4 276.2581 1990-03-05 1 277.4784 1990-03-05 2 276.5367 1990-03-05 3 276.2061 1990-03-05 4 276.2918 1990-03-06 1 279.4554 1990-03-06 2 277.6482 1990-03-06 3 276.3867 1990-03-06 4 276.3294 1990-03-07 1 281.0971 1990-03-07 2 279.0116 1990-03-07 3 276.7714 1990-03-07 4 276.3851 1990-03-08 1 280.3747 1990-03-08 2 279.3436 1990-03-08 3 277.216 1990-03-08 4 276.4682 1990-03-09 1 279.873 1990-03-09 2 279.2859 1990-03-09 3 277.5464 1990-03-09 4 276.5728 1990-03-10 1 278.5362 1990-03-10 2 278.6491 1990-03-10 3 277.7214 1990-03-10 4 276.6872 1990-03-11 1 281.72 1990-03-11 2 279.713 1990-03-11 3 277.879 1990-03-11 4 276.8017 1990-03-12 1 280.3748 1990-03-12 2 279.8638 1990-03-12 3 278.1583 1990-03-12 4 276.9249 1990-03-13 1 278.5999 1990-03-13 2 279.1078 1990-03-13 3 278.2865 1990-03-13 4 277.0534 1990-03-14 1 277.8729 1990-03-14 2 278.1887 1990-03-14 3 278.2107 1990-03-14 4 277.1725 1990-03-15 1 280.2231 1990-03-15 2 278.9791 1990-03-15 3 278.16 1990-03-15 4 277.2745 1990-03-16 1 279.4756 1990-03-16 2 279.0561 1990-03-16 3 278.2427 1990-03-16 4 277.3712 1990-03-17 1 279.274 1990-03-17 2 279.0503 1990-03-17 3 278.3122 1990-03-17 4 277.4653 1990-03-18 1 278.8413 1990-03-18 2 278.8636 1990-03-18 3 278.3476 1990-03-18 4 277.5556 1990-03-19 1 279.4884 1990-03-19 2 278.7866 1990-03-19 3 278.3425 1990-03-19 4 277.6393 1990-03-20 1 281.5453 1990-03-20 2 279.9018 1990-03-20 3 278.4681 1990-03-20 4 277.7193 1990-03-21 1 283.4816 1990-03-21 2 281.0866 1990-03-21 3 278.7821 1990-03-21 4 277.8094 1990-03-22 1 284.5328 1990-03-22 2 282.3501 1990-03-22 3 279.2642 1990-03-22 4 277.9215 1990-03-23 1 281.664 1990-03-23 2 282.0042 1990-03-23 3 279.7145 1990-03-23 4 278.0604 1990-03-24 1 281.6702 1990-03-24 2 281.0798 1990-03-24 3 279.8518 1990-03-24 4 278.2086 1990-03-25 1 281.2256 1990-03-25 2 281.1521 1990-03-25 3 279.9351 1990-03-25 4 278.3512 1990-03-26 1 279.5911 1990-03-26 2 280.3515 1990-03-26 3 279.9245 1990-03-26 4 278.4857 1990-03-27 1 279.7272 1990-03-27 2 279.6119 1990-03-27 3 279.7538 1990-03-27 4 278.6019 1990-03-28 1 280.7803 1990-03-28 2 280.0332 1990-03-28 3 279.6458 1990-03-28 4 278.6972 1990-03-29 1 282.1924 1990-03-29 2 280.8653 1990-03-29 3 279.7032 1990-03-29 4 278.7828 1990-03-30 1 281.3252 1990-03-30 2 281.0157 1990-03-30 3 279.8615 1990-03-30 4 278.8707 1990-03-31 1 283.123 1990-03-31 2 281.7185 1990-03-31 3 280.038 1990-03-31 4 278.9626 1990-04-01 1 282.1077 1990-04-01 2 281.4885 1990-04-01 3 280.2272 1990-04-01 4 279.0618 1990-04-02 1 283.669 1990-04-02 2 282.0905 1990-04-02 3 280.3983 1990-04-02 4 279.1646 1990-04-03 1 284.0291 1990-04-03 2 282.7816 1990-04-03 3 280.6801 1990-04-03 4 279.2757 1990-04-04 1 281.9394 1990-04-04 2 282.604 1990-04-04 3 280.9442 1990-04-04 4 279.3986 1990-04-05 1 280.0453 1990-04-05 2 280.7705 1990-04-05 3 280.8826 1990-04-05 4 279.5201 1990-04-06 1 281.6072 1990-04-06 2 280.914 1990-04-06 3 280.7195 1990-04-06 4 279.6201 1990-04-07 1 283.2174 1990-04-07 2 282.0113 1990-04-07 3 280.7616 1990-04-07 4 279.7071 1990-04-08 1 281.3367 1990-04-08 2 281.8723 1990-04-08 3 280.8983 1990-04-08 4 279.7957 1990-04-09 1 278.4953 1990-04-09 2 280.1434 1990-04-09 3 280.7844 1990-04-09 4 279.8791 1990-04-10 1 278.9788 1990-04-10 2 279.5264 1990-04-10 3 280.473 1990-04-10 4 279.9375 1990-04-11 1 277.4929 1990-04-11 2 279.094 1990-04-11 3 280.2279 1990-04-11 4 279.9713 1990-04-12 1 280.0444 1990-04-12 2 279.2359 1990-04-12 3 279.9522 1990-04-12 4 279.9823 1990-04-13 1 281.984 1990-04-13 2 280.4332 1990-04-13 3 279.9393 1990-04-13 4 279.9818 1990-04-14 1 283.5282 1990-04-14 2 281.6383 1990-04-14 3 280.1707 1990-04-14 4 279.9902 1990-04-15 1 284.9333 1990-04-15 2 283.1104 1990-04-15 3 280.6012 1990-04-15 4 280.0223 1990-04-16 1 282.2422 1990-04-16 2 282.7314 1990-04-16 3 281.0129 1990-04-16 4 280.0852 1990-04-17 1 281.0272 1990-04-17 2 281.3972 1990-04-17 3 281.081 1990-04-17 4 280.1602 1990-04-18 1 282.3013 1990-04-18 2 281.3809 1990-04-18 3 281.0244 1990-04-18 4 280.2272 1990-04-19 1 283.6316 1990-04-19 2 282.5393 1990-04-19 3 281.1413 1990-04-19 4 280.2899 1990-04-20 1 282.0578 1990-04-20 2 282.0138 1990-04-20 3 281.277 1990-04-20 4 280.3592 1990-04-21 1 286.2973 1990-04-21 2 283.3633 1990-04-21 3 281.4254 1990-04-21 4 280.4302 1990-04-22 1 285.5275 1990-04-22 2 284.4557 1990-04-22 3 281.849 1990-04-22 4 280.5182 1990-04-23 1 285.304 1990-04-23 2 284.255 1990-04-23 3 282.1789 1990-04-23 4 280.6278 1990-04-24 1 285.5242 1990-04-24 2 284.4907 1990-04-24 3 282.4389 1990-04-24 4 280.7489 1990-04-25 1 285.5956 1990-04-25 2 284.5348 1990-04-25 3 282.6488 1990-04-25 4 280.877 1990-04-26 1 284.2386 1990-04-26 2 284.178 1990-04-26 3 282.797 1990-04-26 4 281.0078 1990-04-27 1 284.2615 1990-04-27 2 284.1648 1990-04-27 3 282.8741 1990-04-27 4 281.1348 1990-04-28 1 282.4008 1990-04-28 2 283.1242 1990-04-28 3 282.8322 1990-04-28 4 281.2541 1990-04-29 1 283.6136 1990-04-29 2 282.795 1990-04-29 3 282.653 1990-04-29 4 281.3539 1990-04-30 1 286.0294 1990-04-30 2 284.0636 1990-04-30 3 282.6693 1990-04-30 4 281.4383 1990-05-01 1 286.8845 1990-05-01 2 285.1123 1990-05-01 3 282.9295 1990-05-01 4 281.5271 1990-05-02 1 287.0726 1990-05-02 2 285.8411 1990-05-02 3 283.2863 1990-05-02 4 281.6317 1990-05-03 1 285.9977 1990-05-03 2 285.4212 1990-05-03 3 283.5547 1990-05-03 4 281.7517 1990-05-04 1 287.6028 1990-05-04 2 285.797 1990-05-04 3 283.7371 1990-05-04 4 281.8764 1990-05-05 1 288.1385 1990-05-05 2 286.5676 1990-05-05 3 284.0199 1990-05-05 4 282.0075 1990-05-06 1 288.3468 1990-05-06 2 286.7989 1990-05-06 3 284.3119 1990-05-06 4 282.1494 1990-05-07 1 289.675 1990-05-07 2 287.5374 1990-05-07 3 284.6239 1990-05-07 4 282.3007 1990-05-08 1 290.7362 1990-05-08 2 288.3545 1990-05-08 3 285.0162 1990-05-08 4 282.4652 1990-05-09 1 292.0505 1990-05-09 2 289.4821 1990-05-09 3 285.5043 1990-05-09 4 282.6477 1990-05-10 1 292.2099 1990-05-10 2 290.1336 1990-05-10 3 286.0367 1990-05-10 4 282.8531 1990-05-11 1 292.5632 1990-05-11 2 290.2672 1990-05-11 3 286.488 1990-05-11 4 283.0782 1990-05-12 1 293.7688 1990-05-12 2 291.0519 1990-05-12 3 286.9384 1990-05-12 4 283.317 1990-05-13 1 293.716 1990-05-13 2 291.7152 1990-05-13 3 287.4345 1990-05-13 4 283.5716 1990-05-14 1 291.2015 1990-05-14 2 290.9881 1990-05-14 3 287.8002 1990-05-14 4 283.8382 1990-05-15 1 291.3531 1990-05-15 2 290.1625 1990-05-15 3 287.8861 1990-05-15 4 284.0991 1990-05-16 1 293.3524 1990-05-16 2 291.2055 1990-05-16 3 288.029 1990-05-16 4 284.3444 1990-05-17 1 290.5442 1990-05-17 2 290.7089 1990-05-17 3 288.226 1990-05-17 4 284.5841 1990-05-18 1 288.8097 1990-05-18 2 289.3313 1990-05-18 3 288.1629 1990-05-18 4 284.8088 1990-05-19 1 288.4995 1990-05-19 2 288.5371 1990-05-19 3 287.9297 1990-05-19 4 285.0024 1990-05-20 1 288.4472 1990-05-20 2 288.2834 1990-05-20 3 287.706 1990-05-20 4 285.1628 1990-05-21 1 290.5301 1990-05-21 2 288.7323 1990-05-21 3 287.57 1990-05-21 4 285.2962 1990-05-22 1 291.7784 1990-05-22 2 290.14 1990-05-22 3 287.7099 1990-05-22 4 285.4182 1990-05-23 1 290.5927 1990-05-23 2 289.8329 1990-05-23 3 287.9023 1990-05-23 4 285.5446 1990-05-24 1 292.3907 1990-05-24 2 290.6881 1990-05-24 3 288.0966 1990-05-24 4 285.6726 1990-05-25 1 289.6122 1990-05-25 2 290.1271 1990-05-25 3 288.3015 1990-05-25 4 285.8065 1990-05-26 1 287.9826 1990-05-26 2 288.6527 1990-05-26 3 288.2128 1990-05-26 4 285.9335 1990-05-27 1 287.4971 1990-05-27 2 288.0534 1990-05-27 3 287.9883 1990-05-27 4 286.037 1990-05-28 1 286.4511 1990-05-28 2 287.4115 1990-05-28 3 287.7336 1990-05-28 4 286.1149 1990-05-29 1 287.3122 1990-05-29 2 287.087 1990-05-29 3 287.4408 1990-05-29 4 286.1664 1990-05-30 1 288.0468 1990-05-30 2 287.4327 1990-05-30 3 287.2677 1990-05-30 4 286.1966 1990-05-31 1 289.1042 1990-05-31 2 288.021 1990-05-31 3 287.2421 1990-05-31 4 286.2175 1990-06-01 1 290.9497 1990-06-01 2 289.0747 1990-06-01 3 287.386 1990-06-01 4 286.2409 1990-06-02 1 289.9651 1990-06-02 2 289.7693 1990-06-02 3 287.6958 1990-06-02 4 286.2796 1990-06-03 1 289.7484 1990-06-03 2 289.1385 1990-06-03 3 287.8635 1990-06-03 4 286.3346 1990-06-04 1 289.7011 1990-06-04 2 289.2548 1990-06-04 3 287.9705 1990-06-04 4 286.3974 1990-06-05 1 289.5995 1990-06-05 2 289.0497 1990-06-05 3 288.0226 1990-06-05 4 286.4619 1990-06-06 1 290.393 1990-06-06 2 289.3374 1990-06-06 3 288.0719 1990-06-06 4 286.5234 1990-06-07 1 291.7781 1990-06-07 2 290.0146 1990-06-07 3 288.2206 1990-06-07 4 286.5865 1990-06-08 1 291.6954 1990-06-08 2 290.6721 1990-06-08 3 288.4864 1990-06-08 4 286.6602 1990-06-09 1 285.2781 1990-06-09 2 288.6937 1990-06-09 3 288.5723 1990-06-09 4 286.744 1990-06-10 1 286.7577 1990-06-10 2 286.9272 1990-06-10 3 288.1244 1990-06-10 4 286.8071 1990-06-11 1 287.8585 1990-06-11 2 287.5888 1990-06-11 3 287.8236 1990-06-11 4 286.8341 1990-06-12 1 289.5402 1990-06-12 2 288.3552 1990-06-12 3 287.7395 1990-06-12 4 286.8452 1990-06-13 1 289.271 1990-06-13 2 288.5816 1990-06-13 3 287.7896 1990-06-13 4 286.8549 1990-06-14 1 290.8593 1990-06-14 2 289.3181 1990-06-14 3 287.9064 1990-06-14 4 286.868 1990-06-15 1 288.6664 1990-06-15 2 289.2534 1990-06-15 3 288.1012 1990-06-15 4 286.8923 1990-06-16 1 289.7769 1990-06-16 2 288.9574 1990-06-16 3 288.1297 1990-06-16 4 286.9216 1990-06-17 1 288.9944 1990-06-17 2 289.0844 1990-06-17 3 288.1906 1990-06-17 4 286.9508 1990-06-18 1 290.9667 1990-06-18 2 289.1722 1990-06-18 3 288.1933 1990-06-18 4 286.98 1990-06-19 1 291.1192 1990-06-19 2 290.0949 1990-06-19 3 288.3756 1990-06-19 4 287.013 1990-06-20 1 293.8472 1990-06-20 2 291.1131 1990-06-20 3 288.6369 1990-06-20 4 287.0591 1990-06-21 1 292.6764 1990-06-21 2 291.9392 1990-06-21 3 289.0729 1990-06-21 4 287.1275 1990-06-22 1 291.7694 1990-06-22 2 291.3894 1990-06-22 3 289.3528 1990-06-22 4 287.2176 1990-06-23 1 290.7247 1990-06-23 2 290.5865 1990-06-23 3 289.4269 1990-06-23 4 287.313 1990-06-24 1 289.9931 1990-06-24 2 290.1476 1990-06-24 3 289.3799 1990-06-24 4 287.4007 1990-06-25 1 290.2744 1990-06-25 2 289.8811 1990-06-25 3 289.2747 1990-06-25 4 287.475 1990-06-26 1 292.9335 1990-06-26 2 290.8044 1990-06-26 3 289.269 1990-06-26 4 287.5375 1990-06-27 1 294.6556 1990-06-27 2 292.1127 1990-06-27 3 289.513 1990-06-27 4 287.6037 1990-06-28 1 295.3144 1990-06-28 2 293.2764 1990-06-28 3 289.9397 1990-06-28 4 287.689 1990-06-29 1 293.8502 1990-06-29 2 293.2089 1990-06-29 3 290.3424 1990-06-29 4 287.7982 1990-06-30 1 295.2516 1990-06-30 2 293.1246 1990-06-30 3 290.5684 1990-06-30 4 287.9201 1990-07-01 1 293.6833 1990-07-01 2 293.519 1990-07-01 3 290.8534 1990-07-01 4 288.0497 1990-07-02 1 292.2646 1990-07-02 2 292.2852 1990-07-02 3 290.9278 1990-07-02 4 288.1842 1990-07-03 1 290.1009 1990-07-03 2 291.2917 1990-07-03 3 290.8089 1990-07-03 4 288.3054 1990-07-04 1 290.6847 1990-07-04 2 290.6719 1990-07-04 3 290.5427 1990-07-04 4 288.4019 1990-07-05 1 289.8943 1990-07-05 2 290.3861 1990-07-05 3 290.3172 1990-07-05 4 288.4727 1990-07-06 1 289.7359 1990-07-06 2 289.9479 1990-07-06 3 290.0781 1990-07-06 4 288.5214 1990-07-07 1 289.1285 1990-07-07 2 289.5702 1990-07-07 3 289.8495 1990-07-07 4 288.5494 1990-07-08 1 288.4646 1990-07-08 2 289.3147 1990-07-08 3 289.6404 1990-07-08 4 288.559 1990-07-09 1 290.6711 1990-07-09 2 289.5929 1990-07-09 3 289.4507 1990-07-09 4 288.5529 1990-07-10 1 288.9814 1990-07-10 2 289.5233 1990-07-10 3 289.3996 1990-07-10 4 288.5399 1990-07-11 1 289.4802 1990-07-11 2 289.2752 1990-07-11 3 289.286 1990-07-11 4 288.522 1990-07-12 1 290.7199 1990-07-12 2 289.7445 1990-07-12 3 289.2379 1990-07-12 4 288.4988 1990-07-13 1 290.7037 1990-07-13 2 290.2821 1990-07-13 3 289.3216 1990-07-13 4 288.4791 1990-07-14 1 289.7677 1990-07-14 2 289.8199 1990-07-14 3 289.3615 1990-07-14 4 288.4664 1990-07-15 1 290.3084 1990-07-15 2 289.854 1990-07-15 3 289.3446 1990-07-15 4 288.4546 1990-07-16 1 290.5013 1990-07-16 2 289.9934 1990-07-16 3 289.3573 1990-07-16 4 288.4435 1990-07-17 1 290.731 1990-07-17 2 290.2486 1990-07-17 3 289.4103 1990-07-17 4 288.4353 1990-07-18 1 291.1628 1990-07-18 2 290.5431 1990-07-18 3 289.4953 1990-07-18 4 288.4326 1990-07-19 1 293.0132 1990-07-19 2 291.2399 1990-07-19 3 289.628 1990-07-19 4 288.4375 1990-07-20 1 293.4412 1990-07-20 2 291.9386 1990-07-20 3 289.8759 1990-07-20 4 288.4558 1990-07-21 1 293.445 1990-07-21 2 292.2873 1990-07-21 3 290.1485 1990-07-21 4 288.4914 1990-07-22 1 292.5842 1990-07-22 2 292.1571 1990-07-22 3 290.3641 1990-07-22 4 288.5416 1990-07-23 1 290.9958 1990-07-23 2 291.4786 1990-07-23 3 290.4438 1990-07-23 4 288.5981 1990-07-24 1 289.6301 1990-07-24 2 290.4608 1990-07-24 3 290.3358 1990-07-24 4 288.6486 1990-07-25 1 292.2427 1990-07-25 2 290.7972 1990-07-25 3 290.1771 1990-07-25 4 288.6835 1990-07-26 1 293.08 1990-07-26 2 291.682 1990-07-26 3 290.2252 1990-07-26 4 288.7119 1990-07-27 1 293.827 1990-07-27 2 292.3145 1990-07-27 3 290.3973 1990-07-27 4 288.7463 1990-07-28 1 295.2631 1990-07-28 2 293.1179 1990-07-28 3 290.646 1990-07-28 4 288.7926 1990-07-29 1 296.3651 1990-07-29 2 293.9467 1990-07-29 3 290.9855 1990-07-29 4 288.8558 1990-07-30 1 296.227 1990-07-30 2 294.8875 1990-07-30 3 291.4215 1990-07-30 4 288.9408 1990-07-31 1 295.0482 1990-07-31 2 294.1457 1990-07-31 3 291.7105 1990-07-31 4 289.0455 1990-08-01 1 295.9711 1990-08-01 2 294.4366 1990-08-01 3 291.8935 1990-08-01 4 289.156 1990-08-02 1 295.198 1990-08-02 2 294.3412 1990-08-02 3 292.0644 1990-08-02 4 289.2698 1990-08-03 1 295.5275 1990-08-03 2 294.4147 1990-08-03 3 292.1845 1990-08-03 4 289.3836 1990-08-04 1 296.2334 1990-08-04 2 294.6032 1990-08-04 3 292.3005 1990-08-04 4 289.4957 1990-08-05 1 297.1743 1990-08-05 2 295.2108 1990-08-05 3 292.4781 1990-08-05 4 289.6081 1990-08-06 1 293.8479 1990-08-06 2 294.9215 1990-08-06 3 292.6837 1990-08-06 4 289.7251 1990-08-07 1 291.3087 1990-08-07 2 292.7531 1990-08-07 3 292.5445 1990-08-07 4 289.836 1990-08-08 1 291.9812 1990-08-08 2 292.2334 1990-08-08 3 292.2268 1990-08-08 4 289.9198 1990-08-09 1 291.8334 1990-08-09 2 291.8588 1990-08-09 3 291.9421 1990-08-09 4 289.9765 1990-08-10 1 291.8333 1990-08-10 2 291.9657 1990-08-10 3 291.7414 1990-08-10 4 290.0121 1990-08-11 1 293.8516 1990-08-11 2 292.3986 1990-08-11 3 291.6141 1990-08-11 4 290.0337 1990-08-12 1 295.4964 1990-08-12 2 293.2831 1990-08-12 3 291.6605 1990-08-12 4 290.0508 1990-08-13 1 297.2459 1990-08-13 2 294.8284 1990-08-13 3 291.9377 1990-08-13 4 290.0771 1990-08-14 1 295.3832 1990-08-14 2 294.9837 1990-08-14 3 292.2936 1990-08-14 4 290.1242 1990-08-15 1 295.33 1990-08-15 2 294.4967 1990-08-15 3 292.4781 1990-08-15 4 290.1859 1990-08-16 1 294.5301 1990-08-16 2 294.1772 1990-08-16 3 292.6066 1990-08-16 4 290.2539 1990-08-17 1 293.1034 1990-08-17 2 293.7144 1990-08-17 3 292.6351 1990-08-17 4 290.3227 1990-08-18 1 291.304 1990-08-18 2 292.3638 1990-08-18 3 292.4528 1990-08-18 4 290.3819 1990-08-19 1 291.2314 1990-08-19 2 291.6859 1990-08-19 3 292.1316 1990-08-19 4 290.4183 1990-08-20 1 292.3667 1990-08-20 2 291.7594 1990-08-20 3 291.8589 1990-08-20 4 290.4311 1990-08-21 1 286.9231 1990-08-21 2 290.6472 1990-08-21 3 291.6494 1990-08-21 4 290.4285 1990-08-22 1 288.6652 1990-08-22 2 289.1588 1990-08-22 3 291.0487 1990-08-22 4 290.3996 1990-08-23 1 288.2074 1990-08-23 2 289.2256 1990-08-23 3 290.6114 1990-08-23 4 290.337 1990-08-24 1 288.5325 1990-08-24 2 288.7956 1990-08-24 3 290.2356 1990-08-24 4 290.2509 1990-08-25 1 290.8078 1990-08-25 2 289.677 1990-08-25 3 290.0321 1990-08-25 4 290.1489 1990-08-26 1 291.5839 1990-08-26 2 290.9085 1990-08-26 3 290.1219 1990-08-26 4 290.0519 1990-08-27 1 290.0243 1990-08-27 2 290.4245 1990-08-27 3 290.22 1990-08-27 4 289.9728 1990-08-28 1 291.2885 1990-08-28 2 290.6036 1990-08-28 3 290.231 1990-08-28 4 289.9027 1990-08-29 1 292.0854 1990-08-29 2 291.1095 1990-08-29 3 290.3122 1990-08-29 4 289.8416 1990-08-30 1 293.1796 1990-08-30 2 291.76 1990-08-30 3 290.4746 1990-08-30 4 289.7946 1990-08-31 1 292.1508 1990-08-31 2 292.2899 1990-08-31 3 290.7345 1990-08-31 4 289.767 1990-09-01 1 290.6015 1990-09-01 2 291.1891 1990-09-01 3 290.804 1990-09-01 4 289.7553 1990-09-02 1 290.1599 1990-09-02 2 290.5341 1990-09-02 3 290.6815 1990-09-02 4 289.7418 1990-09-03 1 289.524 1990-09-03 2 290.0608 1990-09-03 3 290.4958 1990-09-03 4 289.7179 1990-09-04 1 289.1234 1990-09-04 2 289.6352 1990-09-04 3 290.2807 1990-09-04 4 289.6808 1990-09-05 1 289.0509 1990-09-05 2 289.798 1990-09-05 3 290.1195 1990-09-05 4 289.6322 1990-09-06 1 287.962 1990-09-06 2 288.8284 1990-09-06 3 289.887 1990-09-06 4 289.5746 1990-09-07 1 287.3367 1990-09-07 2 288.5835 1990-09-07 3 289.6291 1990-09-07 4 289.5025 1990-09-08 1 287.5714 1990-09-08 2 288.0792 1990-09-08 3 289.3338 1990-09-08 4 289.4161 1990-09-09 1 286.3944 1990-09-09 2 287.704 1990-09-09 3 289.0657 1990-09-09 4 289.3161 1990-09-10 1 286.4323 1990-09-10 2 287.2212 1990-09-10 3 288.7588 1990-09-10 4 289.2028 1990-09-11 1 287.8765 1990-09-11 2 287.6617 1990-09-11 3 288.5318 1990-09-11 4 289.0781 1990-09-12 1 286.4537 1990-09-12 2 287.4684 1990-09-12 3 288.4179 1990-09-12 4 288.9527 1990-09-13 1 286.7285 1990-09-13 2 287.2364 1990-09-13 3 288.2445 1990-09-13 4 288.8266 1990-09-14 1 286.0721 1990-09-14 2 286.844 1990-09-14 3 288.0644 1990-09-14 4 288.6983 1990-09-15 1 285.479 1990-09-15 2 286.5618 1990-09-15 3 287.8668 1990-09-15 4 288.5665 1990-09-16 1 284.307 1990-09-16 2 285.8039 1990-09-16 3 287.606 1990-09-16 4 288.4293 1990-09-17 1 284.8788 1990-09-17 2 285.4993 1990-09-17 3 287.2946 1990-09-17 4 288.2816 1990-09-18 1 283.752 1990-09-18 2 285.4488 1990-09-18 3 287.0731 1990-09-18 4 288.1267 1990-09-19 1 285.0079 1990-09-19 2 285.0894 1990-09-19 3 286.8017 1990-09-19 4 287.9668 1990-09-20 1 285.2384 1990-09-20 2 285.8013 1990-09-20 3 286.6827 1990-09-20 4 287.8051 1990-09-21 1 282.8234 1990-09-21 2 284.7948 1990-09-21 3 286.5331 1990-09-21 4 287.6494 1990-09-22 1 282.862 1990-09-22 2 283.9487 1990-09-22 3 286.2032 1990-09-22 4 287.488 1990-09-23 1 283.8203 1990-09-23 2 284.2599 1990-09-23 3 285.9251 1990-09-23 4 287.316 1990-09-24 1 284.5725 1990-09-24 2 284.7348 1990-09-24 3 285.7964 1990-09-24 4 287.1438 1990-09-25 1 283.9995 1990-09-25 2 284.6611 1990-09-25 3 285.7304 1990-09-25 4 286.9798 1990-09-26 1 283.2083 1990-09-26 2 284.2717 1990-09-26 3 285.6117 1990-09-26 4 286.8224 1990-09-27 1 282.5005 1990-09-27 2 283.7701 1990-09-27 3 285.4209 1990-09-27 4 286.6664 1990-09-28 1 281.8759 1990-09-28 2 283.1311 1990-09-28 3 285.1593 1990-09-28 4 286.5067 1990-09-29 1 283.1562 1990-09-29 2 283.3297 1990-09-29 3 284.92 1990-09-29 4 286.3408 1990-09-30 1 284.8571 1990-09-30 2 284.098 1990-09-30 3 284.8335 1990-09-30 4 286.1767 1990-10-01 1 288.3758 1990-10-01 2 286.2457 1990-10-01 3 285.0474 1990-10-01 4 286.0299 1990-10-02 1 284.6295 1990-10-02 2 285.7398 1990-10-02 3 285.3697 1990-10-02 4 285.9196 1990-10-03 1 284.5692 1990-10-03 2 284.9037 1990-10-03 3 285.3896 1990-10-03 4 285.8297 1990-10-04 1 285.5549 1990-10-04 2 285.4001 1990-10-04 3 285.3935 1990-10-04 4 285.7462 1990-10-05 1 283.8354 1990-10-05 2 284.8824 1990-10-05 3 285.3886 1990-10-05 4 285.6712 1990-10-06 1 285.7475 1990-10-06 2 284.9434 1990-10-06 3 285.2941 1990-10-06 4 285.5973 1990-10-07 1 286.8642 1990-10-07 2 286.1393 1990-10-07 3 285.3916 1990-10-07 4 285.5289 1990-10-08 1 282.0196 1990-10-08 2 284.6338 1990-10-08 3 285.4287 1990-10-08 4 285.475 1990-10-09 1 281.6685 1990-10-09 2 282.9933 1990-10-09 3 285.071 1990-10-09 4 285.412 1990-10-10 1 283.1444 1990-10-10 2 283.3004 1990-10-10 3 284.7282 1990-10-10 4 285.3259 1990-10-11 1 283.7629 1990-10-11 2 283.7085 1990-10-11 3 284.5578 1990-10-11 4 285.2288 1990-10-12 1 283.5946 1990-10-12 2 283.8177 1990-10-12 3 284.4828 1990-10-12 4 285.1317 1990-10-13 1 285.0505 1990-10-13 2 284.5018 1990-10-13 3 284.4883 1990-10-13 4 285.0394 1990-10-14 1 286.1726 1990-10-14 2 285.1312 1990-10-14 3 284.6073 1990-10-14 4 284.96 1990-10-15 1 287.0824 1990-10-15 2 285.8659 1990-10-15 3 284.8172 1990-10-15 4 284.8994 1990-10-16 1 286.6347 1990-10-16 2 286.2108 1990-10-16 3 285.0725 1990-10-16 4 284.8615 1990-10-17 1 285.869 1990-10-17 2 285.8706 1990-10-17 3 285.232 1990-10-17 4 284.8424 1990-10-18 1 284.6874 1990-10-18 2 285.4206 1990-10-18 3 285.2763 1990-10-18 4 284.8318 1990-10-19 1 285.4701 1990-10-19 2 285.2649 1990-10-19 3 285.218 1990-10-19 4 284.8208 1990-10-20 1 283.4143 1990-10-20 2 284.7701 1990-10-20 3 285.1564 1990-10-20 4 284.8069 1990-10-21 1 280.0413 1990-10-21 2 282.989 1990-10-21 3 284.869 1990-10-21 4 284.7823 1990-10-22 1 277.4832 1990-10-22 2 280.807 1990-10-22 3 284.2564 1990-10-22 4 284.726 1990-10-23 1 276.6974 1990-10-23 2 279.4128 1990-10-23 3 283.4812 1990-10-23 4 284.6216 1990-10-24 1 276.3975 1990-10-24 2 278.7487 1990-10-24 3 282.746 1990-10-24 4 284.4698 1990-10-25 1 276.3699 1990-10-25 2 278.3095 1990-10-25 3 282.1099 1990-10-25 4 284.2806 1990-10-26 1 277.29 1990-10-26 2 278.4099 1990-10-26 3 281.6125 1990-10-26 4 284.0655 1990-10-27 1 278.1985 1990-10-27 2 278.8521 1990-10-27 3 281.3036 1990-10-27 4 283.8391 1990-10-28 1 279.4337 1990-10-28 2 279.4196 1990-10-28 3 281.1544 1990-10-28 4 283.6151 1990-10-29 1 281.6707 1990-10-29 2 280.917 1990-10-29 3 281.2339 1990-10-29 4 283.4065 1990-10-30 1 279.4576 1990-10-30 2 280.6411 1990-10-30 3 281.3944 1990-10-30 4 283.2268 1990-10-31 1 278.6647 1990-10-31 2 279.6928 1990-10-31 3 281.3285 1990-10-31 4 283.0648 1990-11-01 1 279.9551 1990-11-01 2 280.0437 1990-11-01 3 281.2158 1990-11-01 4 282.9068 1990-11-02 1 279.5329 1990-11-02 2 280.2831 1990-11-02 3 281.2024 1990-11-02 4 282.7577 1990-11-03 1 277.2241 1990-11-03 2 279.1242 1990-11-03 3 281.068 1990-11-03 4 282.6169 1990-11-04 1 277.388 1990-11-04 2 278.5792 1990-11-04 3 280.7827 1990-11-04 4 282.4704 1990-11-05 1 278.4514 1990-11-05 2 278.8871 1990-11-05 3 280.5581 1990-11-05 4 282.3164 1990-11-06 1 276.0979 1990-11-06 2 278.2549 1990-11-06 3 280.3769 1990-11-06 4 282.162 1990-11-07 1 275.3648 1990-11-07 2 277.2292 1990-11-07 3 280.0311 1990-11-07 4 282.0008 1990-11-08 1 274.1428 1990-11-08 2 276.5567 1990-11-08 3 279.6299 1990-11-08 4 281.8248 1990-11-09 1 273.554 1990-11-09 2 275.9422 1990-11-09 3 279.2038 1990-11-09 4 281.633 1990-11-10 1 273.2683 1990-11-10 2 275.476 1990-11-10 3 278.7813 1990-11-10 4 281.4259 1990-11-11 1 273.4577 1990-11-11 2 275.1604 1990-11-11 3 278.3843 1990-11-11 4 281.206 1990-11-12 1 276.965 1990-11-12 2 276.3199 1990-11-12 3 278.156 1990-11-12 4 280.9799 1990-11-13 1 276.1425 1990-11-13 2 276.7026 1990-11-13 3 278.1587 1990-11-13 4 280.7665 1990-11-14 1 278.4103 1990-11-14 2 277.5415 1990-11-14 3 278.227 1990-11-14 4 280.5728 1990-11-15 1 279.3772 1990-11-15 2 278.6618 1990-11-15 3 278.469 1990-11-15 4 280.4071 1990-11-16 1 279.1929 1990-11-16 2 278.7501 1990-11-16 3 278.7239 1990-11-16 4 280.2749 1990-11-17 1 282.0775 1990-11-17 2 280.3864 1990-11-17 3 279.053 1990-11-17 4 280.1728 1990-11-18 1 279.1274 1990-11-18 2 279.8611 1990-11-18 3 279.4113 1990-11-18 4 280.1079 1990-11-19 1 278.6711 1990-11-19 2 279.2707 1990-11-19 3 279.503 1990-11-19 4 280.0632 1990-11-20 1 276.8747 1990-11-20 2 278.3603 1990-11-20 3 279.4296 1990-11-20 4 280.0226 1990-11-21 1 278.0683 1990-11-21 2 278.346 1990-11-21 3 279.2603 1990-11-21 4 279.9742 1990-11-22 1 275.4582 1990-11-22 2 277.3587 1990-11-22 3 279.0706 1990-11-22 4 279.918 1990-11-23 1 274.8239 1990-11-23 2 276.4662 1990-11-23 3 278.7244 1990-11-23 4 279.8456 1990-11-24 1 275.1412 1990-11-24 2 276.3519 1990-11-24 3 278.3835 1990-11-24 4 279.7526 1990-11-25 1 274.3502 1990-11-25 2 275.6964 1990-11-25 3 278.0558 1990-11-25 4 279.6436 1990-11-26 1 276.4893 1990-11-26 2 276.4932 1990-11-26 3 277.8346 1990-11-26 4 279.5216 1990-11-27 1 273.2452 1990-11-27 2 275.7416 1990-11-27 3 277.7068 1990-11-27 4 279.3998 1990-11-28 1 273.1591 1990-11-28 2 274.8966 1990-11-28 3 277.4008 1990-11-28 4 279.2716 1990-11-29 1 273.16 1990-11-29 2 274.6482 1990-11-29 3 277.0858 1990-11-29 4 279.1308 1990-11-30 1 273.8069 1990-11-30 2 274.7843 1990-11-30 3 276.8426 1990-11-30 4 278.9815 1990-12-01 1 273.1645 1990-12-01 2 274.4914 1990-12-01 3 276.65 1990-12-01 4 278.8297 1990-12-02 1 273.1562 1990-12-02 2 274.1455 1990-12-02 3 276.4239 1990-12-02 4 278.6756 1990-12-03 1 273.1165 1990-12-03 2 274.0816 1990-12-03 3 276.2128 1990-12-03 4 278.5182 1990-12-04 1 273.1472 1990-12-04 2 274.143 1990-12-04 3 276.0555 1990-12-04 4 278.3606 1990-12-05 1 273.16 1990-12-05 2 274.1232 1990-12-05 3 275.9283 1990-12-05 4 278.2058 1990-12-06 1 273.1244 1990-12-06 2 273.92 1990-12-06 3 275.8045 1990-12-06 4 278.0549 1990-12-07 1 273.0049 1990-12-07 2 273.8271 1990-12-07 3 275.6684 1990-12-07 4 277.9069 1990-12-08 1 271.8644 1990-12-08 2 273.5136 1990-12-08 3 275.532 1990-12-08 4 277.7616 1990-12-09 1 269.44 1990-12-09 2 273.16 1990-12-09 3 275.3683 1990-12-09 4 277.6169 1990-12-10 1 271.3539 1990-12-10 2 273.1599 1990-12-10 3 275.2355 1990-12-10 4 277.4735 1990-12-11 1 272.5611 1990-12-11 2 273.1591 1990-12-11 3 275.1371 1990-12-11 4 277.3337 1990-12-12 1 272.2423 1990-12-12 2 273.1588 1990-12-12 3 275.0408 1990-12-12 4 277.1984 1990-12-13 1 272.0343 1990-12-13 2 273.1572 1990-12-13 3 274.9619 1990-12-13 4 277.0678 1990-12-14 1 272.2914 1990-12-14 2 273.153 1990-12-14 3 274.8846 1990-12-14 4 276.9422 1990-12-15 1 270.9328 1990-12-15 2 273.1583 1990-12-15 3 274.8086 1990-12-15 4 276.8216 1990-12-16 1 270.3951 1990-12-16 2 273.1557 1990-12-16 3 274.7287 1990-12-16 4 276.7053 1990-12-17 1 269.9167 1990-12-17 2 273.1456 1990-12-17 3 274.6404 1990-12-17 4 276.5924 1990-12-18 1 269.0663 1990-12-18 2 273.1225 1990-12-18 3 274.5471 1990-12-18 4 276.4823 1990-12-19 1 270.3789 1990-12-19 2 272.9489 1990-12-19 3 274.44 1990-12-19 4 276.374 1990-12-20 1 271.0008 1990-12-20 2 272.8143 1990-12-20 3 274.3249 1990-12-20 4 276.2665 1990-12-21 1 272.9423 1990-12-21 2 273.0751 1990-12-21 3 274.2491 1990-12-21 4 276.1603 1990-12-22 1 270.2541 1990-12-22 2 272.7647 1990-12-22 3 274.1886 1990-12-22 4 276.0591 1990-12-23 1 271.1303 1990-12-23 2 272.3575 1990-12-23 3 274.0362 1990-12-23 4 275.9579 1990-12-24 1 270.0419 1990-12-24 2 272.1198 1990-12-24 3 273.8719 1990-12-24 4 275.8533 1990-12-25 1 268.6225 1990-12-25 2 271.3609 1990-12-25 3 273.6281 1990-12-25 4 275.743 1990-12-26 1 270.1486 1990-12-26 2 271.0415 1990-12-26 3 273.3022 1990-12-26 4 275.6198 1990-12-27 1 272.9876 1990-12-27 2 272.5821 1990-12-27 3 273.2422 1990-12-27 4 275.4909 1990-12-28 1 272.6407 1990-12-28 2 272.9845 1990-12-28 3 273.4129 1990-12-28 4 275.3795 1990-12-29 1 272.4514 1990-12-29 2 272.72 1990-12-29 3 273.4815 1990-12-29 4 275.2863 1990-12-30 1 273.2675 1990-12-30 2 273.1561 1990-12-30 3 273.5828 1990-12-30 4 275.2055 1990-12-31 1 273.16 1990-12-31 2 273.0973 1990-12-31 3 273.6547 1990-12-31 4 275.136 1991-01-01 1 273.16 1991-01-01 2 273.1259 1991-01-01 3 273.6997 1991-01-01 4 275.0761 1991-01-02 1 273.1417 1991-01-02 2 273.0945 1991-01-02 3 273.7225 1991-01-02 4 275.0247 1991-01-03 1 273.171 1991-01-03 2 273.16 1991-01-03 3 273.7489 1991-01-03 4 274.9796 1991-01-04 1 274.6183 1991-01-04 2 273.16 1991-01-04 3 273.7706 1991-01-04 4 274.9402 1991-01-05 1 273.3541 1991-01-05 2 273.158 1991-01-05 3 273.7827 1991-01-05 4 274.9057 1991-01-06 1 273.6664 1991-01-06 2 273.16 1991-01-06 3 273.7833 1991-01-06 4 274.8745 1991-01-07 1 274.7676 1991-01-07 2 273.16 1991-01-07 3 273.7901 1991-01-07 4 274.8464 1991-01-08 1 274.0887 1991-01-08 2 273.16 1991-01-08 3 273.7954 1991-01-08 4 274.8214 1991-01-09 1 275.9005 1991-01-09 2 273.16 1991-01-09 3 273.8082 1991-01-09 4 274.7988 1991-01-10 1 277.8951 1991-01-10 2 273.16 1991-01-10 3 273.8265 1991-01-10 4 274.7794 1991-01-11 1 276.145 1991-01-11 2 273.16 1991-01-11 3 273.8508 1991-01-11 4 274.7633 1991-01-12 1 274.8742 1991-01-12 2 273.1586 1991-01-12 3 273.8547 1991-01-12 4 274.7492 1991-01-13 1 273.16 1991-01-13 2 273.1565 1991-01-13 3 273.8446 1991-01-13 4 274.7361 1991-01-14 1 273.1053 1991-01-14 2 273.1575 1991-01-14 3 273.8318 1991-01-14 4 274.7236 1991-01-15 1 270.1541 1991-01-15 2 273.16 1991-01-15 3 273.8079 1991-01-15 4 274.7109 1991-01-16 1 269.2881 1991-01-16 2 273.16 1991-01-16 3 273.7716 1991-01-16 4 274.6969 1991-01-17 1 268.6376 1991-01-17 2 273.16 1991-01-17 3 273.7315 1991-01-17 4 274.6813 1991-01-18 1 268.6869 1991-01-18 2 273.1064 1991-01-18 3 273.6867 1991-01-18 4 274.664 1991-01-19 1 268.933 1991-01-19 2 272.8417 1991-01-19 3 273.6193 1991-01-19 4 274.6443 1991-01-20 1 269.476 1991-01-20 2 272.0716 1991-01-20 3 273.4625 1991-01-20 4 274.6184 1991-01-21 1 272.4866 1991-01-21 2 272.2907 1991-01-21 3 273.2809 1991-01-21 4 274.5808 1991-01-22 1 271.0573 1991-01-22 2 272.2398 1991-01-22 3 273.2397 1991-01-22 4 274.5394 1991-01-23 1 270.4839 1991-01-23 2 271.7606 1991-01-23 3 273.1584 1991-01-23 4 274.4977 1991-01-24 1 271.6142 1991-01-24 2 271.8853 1991-01-24 3 273.1546 1991-01-24 4 274.4702 1991-01-25 1 270.9182 1991-01-25 2 271.8874 1991-01-25 3 273.1546 1991-01-25 4 274.4474 1991-01-26 1 270.3299 1991-01-26 2 271.4151 1991-01-26 3 273.1561 1991-01-26 4 274.4258 1991-01-27 1 271.8888 1991-01-27 2 272.0263 1991-01-27 3 273.154 1991-01-27 4 274.4054 1991-01-28 1 271.8323 1991-01-28 2 272.301 1991-01-28 3 273.1532 1991-01-28 4 274.3865 1991-01-29 1 272.0772 1991-01-29 2 272.3821 1991-01-29 3 273.1521 1991-01-29 4 274.3689 1991-01-30 1 270.9662 1991-01-30 2 272.0257 1991-01-30 3 273.1535 1991-01-30 4 274.3524 1991-01-31 1 266.6507 1991-01-31 2 270.212 1991-01-31 3 273.16 1991-01-31 4 274.3364 1991-02-01 1 264.9667 1991-02-01 2 268.5082 1991-02-01 3 273.16 1991-02-01 4 274.32 1991-02-02 1 265.026 1991-02-02 2 267.6924 1991-02-02 3 273.16 1991-02-02 4 274.3028 1991-02-03 1 266.8827 1991-02-03 2 268.5095 1991-02-03 3 273.16 1991-02-03 4 274.2854 1991-02-04 1 266.0776 1991-02-04 2 268.1452 1991-02-04 3 273.16 1991-02-04 4 274.2683 1991-02-05 1 266.3453 1991-02-05 2 268.6011 1991-02-05 3 273.16 1991-02-05 4 274.2516 1991-02-06 1 265.9524 1991-02-06 2 268.2473 1991-02-06 3 273.16 1991-02-06 4 274.2348 1991-02-07 1 266.6407 1991-02-07 2 268.373 1991-02-07 3 273.1506 1991-02-07 4 274.2179 1991-02-08 1 268.4114 1991-02-08 2 269.176 1991-02-08 3 273.1386 1991-02-08 4 274.2005 1991-02-09 1 270.5493 1991-02-09 2 271.2877 1991-02-09 3 273.1316 1991-02-09 4 274.1844 1991-02-10 1 270.1463 1991-02-10 2 270.6418 1991-02-10 3 273.1309 1991-02-10 4 274.1692 1991-02-11 1 270.4529 1991-02-11 2 271.6856 1991-02-11 3 273.1225 1991-02-11 4 274.1547 1991-02-12 1 266.7927 1991-02-12 2 269.4516 1991-02-12 3 273.1241 1991-02-12 4 274.1403 1991-02-13 1 266.1649 1991-02-13 2 268.5548 1991-02-13 3 273.1242 1991-02-13 4 274.1248 1991-02-14 1 268.3376 1991-02-14 2 269.3549 1991-02-14 3 273.1066 1991-02-14 4 274.1089 1991-02-15 1 268.8272 1991-02-15 2 269.8152 1991-02-15 3 273.0976 1991-02-15 4 274.093 1991-02-16 1 269.981 1991-02-16 2 270.9821 1991-02-16 3 273.0769 1991-02-16 4 274.0775 1991-02-17 1 268.0657 1991-02-17 2 269.8401 1991-02-17 3 273.0755 1991-02-17 4 274.0619 1991-02-18 1 269.1575 1991-02-18 2 270.5998 1991-02-18 3 273.0623 1991-02-18 4 274.046 1991-02-19 1 266.0854 1991-02-19 2 268.7979 1991-02-19 3 273.0356 1991-02-19 4 274.0293 1991-02-20 1 268.8498 1991-02-20 2 269.7206 1991-02-20 3 272.9869 1991-02-20 4 274.0096 1991-02-21 1 267.7599 1991-02-21 2 269.5082 1991-02-21 3 272.9514 1991-02-21 4 273.9877 1991-02-22 1 270.2665 1991-02-22 2 270.4375 1991-02-22 3 272.8247 1991-02-22 4 273.9624 1991-02-23 1 270.6449 1991-02-23 2 271.0139 1991-02-23 3 272.7801 1991-02-23 4 273.9317 1991-02-24 1 273.16 1991-02-24 2 272.7617 1991-02-24 3 272.8246 1991-02-24 4 273.9037 1991-02-25 1 272.8523 1991-02-25 2 272.9271 1991-02-25 3 272.9791 1991-02-25 4 273.8879 1991-02-26 1 273.1599 1991-02-26 2 273 1991-02-26 3 273.0993 1991-02-26 4 273.8836 1991-02-27 1 273.16 1991-02-27 2 272.9729 1991-02-27 3 273.159 1991-02-27 4 273.887 1991-02-28 1 273.0648 1991-02-28 2 272.9064 1991-02-28 3 273.1585 1991-02-28 4 273.8917 1991-03-01 1 272.744 1991-03-01 2 272.807 1991-03-01 3 273.155 1991-03-01 4 273.8958 1991-03-02 1 272.3836 1991-03-02 2 272.6952 1991-03-02 3 273.1392 1991-03-02 4 273.899 1991-03-03 1 273.1108 1991-03-03 2 273.0921 1991-03-03 3 273.1592 1991-03-03 4 273.9017 1991-03-04 1 274.0529 1991-03-04 2 273.1458 1991-03-04 3 273.16 1991-03-04 4 273.9054 1991-03-05 1 274.4903 1991-03-05 2 273.1146 1991-03-05 3 273.16 1991-03-05 4 273.9091 1991-03-06 1 276.2875 1991-03-06 2 273.16 1991-03-06 3 273.16 1991-03-06 4 273.9126 1991-03-07 1 276.8385 1991-03-07 2 273.16 1991-03-07 3 273.16 1991-03-07 4 273.9156 1991-03-08 1 276.9466 1991-03-08 2 273.16 1991-03-08 3 273.16 1991-03-08 4 273.9186 1991-03-09 1 278.3052 1991-03-09 2 273.16 1991-03-09 3 273.16 1991-03-09 4 273.9215 1991-03-10 1 277.8849 1991-03-10 2 273.16 1991-03-10 3 273.16 1991-03-10 4 273.9244 1991-03-11 1 277.7178 1991-03-11 2 273.4245 1991-03-11 3 273.16 1991-03-11 4 273.9274 1991-03-12 1 277.2334 1991-03-12 2 274.7809 1991-03-12 3 273.16 1991-03-12 4 273.9308 1991-03-13 1 279.7706 1991-03-13 2 276.7723 1991-03-13 3 273.16 1991-03-13 4 273.9356 1991-03-14 1 279.7646 1991-03-14 2 277.4703 1991-03-14 3 273.16 1991-03-14 4 273.9418 1991-03-15 1 279.3482 1991-03-15 2 277.4235 1991-03-15 3 273.16 1991-03-15 4 273.9484 1991-03-16 1 280.7845 1991-03-16 2 278.0839 1991-03-16 3 273.16 1991-03-16 4 273.9555 1991-03-17 1 280.4505 1991-03-17 2 278.2454 1991-03-17 3 273.16 1991-03-17 4 273.9632 1991-03-18 1 279.3229 1991-03-18 2 277.7703 1991-03-18 3 273.16 1991-03-18 4 273.9709 1991-03-19 1 279.7742 1991-03-19 2 277.4388 1991-03-19 3 273.16 1991-03-19 4 273.9787 1991-03-20 1 282.3462 1991-03-20 2 278.9845 1991-03-20 3 273.16 1991-03-20 4 273.9871 1991-03-21 1 281.4833 1991-03-21 2 278.9989 1991-03-21 3 273.16 1991-03-21 4 273.9961 1991-03-22 1 281.9688 1991-03-22 2 279.2578 1991-03-22 3 273.16 1991-03-22 4 274.0049 1991-03-23 1 280.6489 1991-03-23 2 278.7123 1991-03-23 3 273.16 1991-03-23 4 274.0135 1991-03-24 1 279.3861 1991-03-24 2 277.8293 1991-03-24 3 273.16 1991-03-24 4 274.0218 1991-03-25 1 279.8641 1991-03-25 2 277.9421 1991-03-25 3 273.16 1991-03-25 4 274.0304 1991-03-26 1 277.7475 1991-03-26 2 276.989 1991-03-26 3 273.16 1991-03-26 4 274.0393 1991-03-27 1 276.5207 1991-03-27 2 276.1051 1991-03-27 3 273.16 1991-03-27 4 274.0477 1991-03-28 1 276.9774 1991-03-28 2 275.8407 1991-03-28 3 273.1621 1991-03-28 4 274.0559 1991-03-29 1 277.0192 1991-03-29 2 275.7917 1991-03-29 3 273.5036 1991-03-29 4 274.0649 1991-03-30 1 277.7091 1991-03-30 2 276.2042 1991-03-30 3 274.0395 1991-03-30 4 274.1041 1991-03-31 1 277.9126 1991-03-31 2 276.8334 1991-03-31 3 274.5407 1991-03-31 4 274.1772 1991-04-01 1 277.5244 1991-04-01 2 276.6812 1991-04-01 3 274.9348 1991-04-01 4 274.2775 1991-04-02 1 279.2589 1991-04-02 2 277.5151 1991-04-02 3 275.2885 1991-04-02 4 274.395 1991-04-03 1 283.0786 1991-04-03 2 279.0559 1991-04-03 3 275.747 1991-04-03 4 274.532 1991-04-04 1 280.8589 1991-04-04 2 280.0349 1991-04-04 3 276.423 1991-04-04 4 274.7007 1991-04-05 1 279.848 1991-04-05 2 279.3801 1991-04-05 3 276.8632 1991-04-05 4 274.8972 1991-04-06 1 281.8504 1991-04-06 2 279.507 1991-04-06 3 277.118 1991-04-06 4 275.1014 1991-04-07 1 282.4178 1991-04-07 2 280.2931 1991-04-07 3 277.4571 1991-04-07 4 275.3106 1991-04-08 1 282.0302 1991-04-08 2 280.9041 1991-04-08 3 277.8668 1991-04-08 4 275.5302 1991-04-09 1 281.3947 1991-04-09 2 280.6352 1991-04-09 3 278.1735 1991-04-09 4 275.7585 1991-04-10 1 281.3058 1991-04-10 2 280.1841 1991-04-10 3 278.327 1991-04-10 4 275.9843 1991-04-11 1 281.7415 1991-04-11 2 280.5968 1991-04-11 3 278.4851 1991-04-11 4 276.2014 1991-04-12 1 282.2289 1991-04-12 2 280.6969 1991-04-12 3 278.6541 1991-04-12 4 276.413 1991-04-13 1 284.3504 1991-04-13 2 282.0076 1991-04-13 3 278.9427 1991-04-13 4 276.6223 1991-04-14 1 283.6888 1991-04-14 2 282.2184 1991-04-14 3 279.314 1991-04-14 4 276.8405 1991-04-15 1 284.031 1991-04-15 2 282.4877 1991-04-15 3 279.6344 1991-04-15 4 277.0652 1991-04-16 1 281.287 1991-04-16 2 282.1159 1991-04-16 3 279.913 1991-04-16 4 277.2938 1991-04-17 1 278.3074 1991-04-17 2 279.8884 1991-04-17 3 279.8172 1991-04-17 4 277.5114 1991-04-18 1 280.0988 1991-04-18 2 279.4477 1991-04-18 3 279.4993 1991-04-18 4 277.6927 1991-04-19 1 280.2482 1991-04-19 2 280.0098 1991-04-19 3 279.3772 1991-04-19 4 277.8428 1991-04-20 1 278.2438 1991-04-20 2 279.2754 1991-04-20 3 279.2762 1991-04-20 4 277.9745 1991-04-21 1 279.0594 1991-04-21 2 278.8942 1991-04-21 3 279.0684 1991-04-21 4 278.0832 1991-04-22 1 279.7584 1991-04-22 2 279.1022 1991-04-22 3 278.9453 1991-04-22 4 278.1707 1991-04-23 1 282.7839 1991-04-23 2 280.7128 1991-04-23 3 279.0644 1991-04-23 4 278.2499 1991-04-24 1 285.3661 1991-04-24 2 282.2029 1991-04-24 3 279.437 1991-04-24 4 278.3417 1991-04-25 1 284.3847 1991-04-25 2 283.0263 1991-04-25 3 279.9663 1991-04-25 4 278.4603 1991-04-26 1 285.079 1991-04-26 2 283.3603 1991-04-26 3 280.4189 1991-04-26 4 278.6047 1991-04-27 1 283.5982 1991-04-27 2 283.2905 1991-04-27 3 280.8173 1991-04-27 4 278.7686 1991-04-28 1 283.673 1991-04-28 2 282.8887 1991-04-28 3 281.0314 1991-04-28 4 278.9438 1991-04-29 1 282.8722 1991-04-29 2 282.415 1991-04-29 3 281.12 1991-04-29 4 279.1167 1991-04-30 1 284.5659 1991-04-30 2 282.8489 1991-04-30 3 281.1858 1991-04-30 4 279.2789 1991-05-01 1 283.8637 1991-05-01 2 283.4659 1991-05-01 3 281.4076 1991-05-01 4 279.4379 1991-05-02 1 284.3483 1991-05-02 2 283.2899 1991-05-02 3 281.5622 1991-05-02 4 279.598 1991-05-03 1 281.9461 1991-05-03 2 282.7545 1991-05-03 3 281.6678 1991-05-03 4 279.7554 1991-05-04 1 284.5078 1991-05-04 2 282.7363 1991-05-04 3 281.6277 1991-05-04 4 279.9007 1991-05-05 1 283.9935 1991-05-05 2 283.3971 1991-05-05 3 281.759 1991-05-05 4 280.0371 1991-05-06 1 282.425 1991-05-06 2 282.8562 1991-05-06 3 281.8506 1991-05-06 4 280.1713 1991-05-07 1 284.4623 1991-05-07 2 282.9134 1991-05-07 3 281.8293 1991-05-07 4 280.2951 1991-05-08 1 285.0673 1991-05-08 2 283.7206 1991-05-08 3 281.9677 1991-05-08 4 280.4124 1991-05-09 1 284.8145 1991-05-09 2 283.8545 1991-05-09 3 282.1533 1991-05-09 4 280.5327 1991-05-10 1 285.8177 1991-05-10 2 284.1966 1991-05-10 3 282.3318 1991-05-10 4 280.6557 1991-05-11 1 287.4656 1991-05-11 2 285.3381 1991-05-11 3 282.6327 1991-05-11 4 280.7851 1991-05-12 1 286.5297 1991-05-12 2 285.6783 1991-05-12 3 283.0097 1991-05-12 4 280.9297 1991-05-13 1 285.9903 1991-05-13 2 285.123 1991-05-13 3 283.2263 1991-05-13 4 281.0843 1991-05-14 1 287.8712 1991-05-14 2 286.0792 1991-05-14 3 283.4547 1991-05-14 4 281.2399 1991-05-15 1 283.5764 1991-05-15 2 284.9393 1991-05-15 3 283.6502 1991-05-15 4 281.4016 1991-05-16 1 283.1482 1991-05-16 2 283.6109 1991-05-16 3 283.4931 1991-05-16 4 281.5507 1991-05-17 1 284.6134 1991-05-17 2 283.7622 1991-05-17 3 283.3078 1991-05-17 4 281.6732 1991-05-18 1 281.7854 1991-05-18 2 283.5288 1991-05-18 3 283.2567 1991-05-18 4 281.7785 1991-05-19 1 284.8094 1991-05-19 2 283.1606 1991-05-19 3 283.0381 1991-05-19 4 281.865 1991-05-20 1 286.2977 1991-05-20 2 284.4084 1991-05-20 3 283.0765 1991-05-20 4 281.9368 1991-05-21 1 287.0819 1991-05-21 2 285.6833 1991-05-21 3 283.371 1991-05-21 4 282.0156 1991-05-22 1 286.6494 1991-05-22 2 285.7999 1991-05-22 3 283.6864 1991-05-22 4 282.112 1991-05-23 1 283.4576 1991-05-23 2 284.7192 1991-05-23 3 283.8416 1991-05-23 4 282.2187 1991-05-24 1 283.0544 1991-05-24 2 283.5285 1991-05-24 3 283.6864 1991-05-24 4 282.3152 1991-05-25 1 284.0259 1991-05-25 2 283.4565 1991-05-25 3 283.4787 1991-05-25 4 282.389 1991-05-26 1 284.948 1991-05-26 2 284.0392 1991-05-26 3 283.4178 1991-05-26 4 282.4464 1991-05-27 1 285.4208 1991-05-27 2 284.6441 1991-05-27 3 283.5056 1991-05-27 4 282.5005 1991-05-28 1 286.8294 1991-05-28 2 285.2238 1991-05-28 3 283.6667 1991-05-28 4 282.5595 1991-05-29 1 287.5226 1991-05-29 2 285.8808 1991-05-29 3 283.9171 1991-05-29 4 282.6286 1991-05-30 1 289.071 1991-05-30 2 286.9301 1991-05-30 3 284.2618 1991-05-30 4 282.7133 1991-05-31 1 289.332 1991-05-31 2 287.537 1991-05-31 3 284.6737 1991-05-31 4 282.8191 1991-06-01 1 287.3958 1991-06-01 2 287.4351 1991-06-01 3 285.0418 1991-06-01 4 282.9449 1991-06-02 1 286.6028 1991-06-02 2 286.39 1991-06-02 3 285.1429 1991-06-02 4 283.0774 1991-06-03 1 287.4403 1991-06-03 2 286.4654 1991-06-03 3 285.1569 1991-06-03 4 283.2012 1991-06-04 1 285.1352 1991-06-04 2 286.1609 1991-06-04 3 285.2055 1991-06-04 4 283.3177 1991-06-05 1 285.4441 1991-06-05 2 285.1999 1991-06-05 3 285.0463 1991-06-05 4 283.4209 1991-06-06 1 286.56 1991-06-06 2 285.6574 1991-06-06 3 284.9529 1991-06-06 4 283.505 1991-06-07 1 290.4199 1991-06-07 2 287.3252 1991-06-07 3 285.0857 1991-06-07 4 283.5831 1991-06-08 1 289.2572 1991-06-08 2 288.3597 1991-06-08 3 285.5108 1991-06-08 4 283.6773 1991-06-09 1 290.2552 1991-06-09 2 288.3174 1991-06-09 3 285.8399 1991-06-09 4 283.7927 1991-06-10 1 290.6208 1991-06-10 2 289.0678 1991-06-10 3 286.1954 1991-06-10 4 283.9233 1991-06-11 1 290.0413 1991-06-11 2 289.0616 1991-06-11 3 286.5175 1991-06-11 4 284.0691 1991-06-12 1 289.7849 1991-06-12 2 288.7328 1991-06-12 3 286.7068 1991-06-12 4 284.2213 1991-06-13 1 290.9088 1991-06-13 2 289.476 1991-06-13 3 286.9125 1991-06-13 4 284.3734 1991-06-14 1 289.2783 1991-06-14 2 289.1397 1991-06-14 3 287.1133 1991-06-14 4 284.5291 1991-06-15 1 289.1947 1991-06-15 2 288.4416 1991-06-15 3 287.1371 1991-06-15 4 284.6804 1991-06-16 1 291.1632 1991-06-16 2 289.373 1991-06-16 3 287.217 1991-06-16 4 284.8208 1991-06-17 1 290.1622 1991-06-17 2 289.4631 1991-06-17 3 287.3992 1991-06-17 4 284.9608 1991-06-18 1 289.0378 1991-06-18 2 288.9849 1991-06-18 3 287.4922 1991-06-18 4 285.0992 1991-06-19 1 289.7278 1991-06-19 2 288.882 1991-06-19 3 287.5 1991-06-19 4 285.2293 1991-06-20 1 289.5094 1991-06-20 2 288.9347 1991-06-20 3 287.5358 1991-06-20 4 285.3503 1991-06-21 1 291.3006 1991-06-21 2 289.4539 1991-06-21 3 287.6034 1991-06-21 4 285.4645 1991-06-22 1 291.126 1991-06-22 2 289.963 1991-06-22 3 287.7987 1991-06-22 4 285.5793 1991-06-23 1 291.0309 1991-06-23 2 290.2522 1991-06-23 3 288.0221 1991-06-23 4 285.6999 1991-06-24 1 290.7256 1991-06-24 2 289.9176 1991-06-24 3 288.1645 1991-06-24 4 285.8253 1991-06-25 1 292.3254 1991-06-25 2 290.451 1991-06-25 3 288.2931 1991-06-25 4 285.9495 1991-06-26 1 292.2417 1991-06-26 2 291.0888 1991-06-26 3 288.5426 1991-06-26 4 286.0777 1991-06-27 1 288.1627 1991-06-27 2 289.8418 1991-06-27 3 288.6831 1991-06-27 4 286.2119 1991-06-28 1 288.1406 1991-06-28 2 288.4218 1991-06-28 3 288.4547 1991-06-28 4 286.3322 1991-06-29 1 285.4742 1991-06-29 2 287.3453 1991-06-29 3 288.1385 1991-06-29 4 286.4224 1991-06-30 1 288.8706 1991-06-30 2 287.4212 1991-06-30 3 287.7456 1991-06-30 4 286.4765 1991-07-01 1 290.1377 1991-07-01 2 288.8237 1991-07-01 3 287.7111 1991-07-01 4 286.5097 1991-07-02 1 292.8267 1991-07-02 2 290.0814 1991-07-02 3 287.9036 1991-07-02 4 286.5468 1991-07-03 1 293.2042 1991-07-03 2 291.2096 1991-07-03 3 288.3126 1991-07-03 4 286.6034 1991-07-04 1 294.7048 1991-07-04 2 292.1446 1991-07-04 3 288.7703 1991-07-04 4 286.6866 1991-07-05 1 294.8526 1991-07-05 2 292.8026 1991-07-05 3 289.2654 1991-07-05 4 286.7973 1991-07-06 1 295.5631 1991-07-06 2 293.4923 1991-07-06 3 289.7441 1991-07-06 4 286.9331 1991-07-07 1 294.3919 1991-07-07 2 293.1964 1991-07-07 3 290.1247 1991-07-07 4 287.089 1991-07-08 1 296.3544 1991-07-08 2 293.6752 1991-07-08 3 290.4013 1991-07-08 4 287.2533 1991-07-09 1 295.8977 1991-07-09 2 294.4279 1991-07-09 3 290.7878 1991-07-09 4 287.4274 1991-07-10 1 295.1273 1991-07-10 2 294.21 1991-07-10 3 291.0969 1991-07-10 4 287.6128 1991-07-11 1 295.3917 1991-07-11 2 293.7982 1991-07-11 3 291.2431 1991-07-11 4 287.7986 1991-07-12 1 297.4027 1991-07-12 2 294.7016 1991-07-12 3 291.4363 1991-07-12 4 287.9793 1991-07-13 1 297.3947 1991-07-13 2 295.6769 1991-07-13 3 291.7997 1991-07-13 4 288.1655 1991-07-14 1 292.9601 1991-07-14 2 294.4403 1991-07-14 3 292.0575 1991-07-14 4 288.3606 1991-07-15 1 293.1976 1991-07-15 2 292.8811 1991-07-15 3 291.9036 1991-07-15 4 288.5428 1991-07-16 1 293.3544 1991-07-16 2 292.8252 1991-07-16 3 291.7201 1991-07-16 4 288.6965 1991-07-17 1 293.638 1991-07-17 2 292.9573 1991-07-17 3 291.6183 1991-07-17 4 288.8274 1991-07-18 1 293.1772 1991-07-18 2 292.8232 1991-07-18 3 291.5609 1991-07-18 4 288.9425 1991-07-19 1 291.3837 1991-07-19 2 292.2074 1991-07-19 3 291.4716 1991-07-19 4 289.0435 1991-07-20 1 292.945 1991-07-20 2 291.9056 1991-07-20 3 291.2814 1991-07-20 4 289.1258 1991-07-21 1 293.2591 1991-07-21 2 292.4875 1991-07-21 3 291.2389 1991-07-21 4 289.1927 1991-07-22 1 292.7742 1991-07-22 2 292.4589 1991-07-22 3 291.253 1991-07-22 4 289.2539 1991-07-23 1 292.6928 1991-07-23 2 292.0731 1991-07-23 3 291.2082 1991-07-23 4 289.3092 1991-07-24 1 293.8911 1991-07-24 2 292.5229 1991-07-24 3 291.2061 1991-07-24 4 289.3573 1991-07-25 1 293.8926 1991-07-25 2 293.312 1991-07-25 3 291.3587 1991-07-25 4 289.4065 1991-07-26 1 293.0533 1991-07-26 2 292.7892 1991-07-26 3 291.4757 1991-07-26 4 289.4641 1991-07-27 1 291.1417 1991-07-27 2 291.9881 1991-07-27 3 291.451 1991-07-27 4 289.5211 1991-07-28 1 291.9396 1991-07-28 2 291.4842 1991-07-28 3 291.2716 1991-07-28 4 289.5658 1991-07-29 1 293.6845 1991-07-29 2 292.3484 1991-07-29 3 291.2164 1991-07-29 4 289.5977 1991-07-30 1 294.7331 1991-07-30 2 293.1227 1991-07-30 3 291.3387 1991-07-30 4 289.6303 1991-07-31 1 296.6938 1991-07-31 2 294.1273 1991-07-31 3 291.5857 1991-07-31 4 289.6736 1991-08-01 1 296.8352 1991-08-01 2 295.218 1991-08-01 3 292.0028 1991-08-01 4 289.7368 1991-08-02 1 296.905 1991-08-02 2 295.2885 1991-08-02 3 292.3886 1991-08-02 4 289.8252 1991-08-03 1 296.883 1991-08-03 2 295.5766 1991-08-03 3 292.7137 1991-08-03 4 289.9311 1991-08-04 1 296.2051 1991-08-04 2 295.3156 1991-08-04 3 292.9407 1991-08-04 4 290.0482 1991-08-05 1 295.8158 1991-08-05 2 295.0511 1991-08-05 3 293.0576 1991-08-05 4 290.1672 1991-08-06 1 296.5233 1991-08-06 2 295.2027 1991-08-06 3 293.1368 1991-08-06 4 290.2822 1991-08-07 1 298.3741 1991-08-07 2 295.9901 1991-08-07 3 293.2916 1991-08-07 4 290.395 1991-08-08 1 298.0659 1991-08-08 2 296.7142 1991-08-08 3 293.5843 1991-08-08 4 290.5144 1991-08-09 1 293.4062 1991-08-09 2 295.1076 1991-08-09 3 293.7338 1991-08-09 4 290.6419 1991-08-10 1 292.9415 1991-08-10 2 293.5586 1991-08-10 3 293.4845 1991-08-10 4 290.7569 1991-08-11 1 293.9539 1991-08-11 2 293.585 1991-08-11 3 293.2035 1991-08-11 4 290.8434 1991-08-12 1 293.4821 1991-08-12 2 293.5542 1991-08-12 3 293.0308 1991-08-12 4 290.9081 1991-08-13 1 291.7285 1991-08-13 2 292.6481 1991-08-13 3 292.8168 1991-08-13 4 290.9553 1991-08-14 1 292.3751 1991-08-14 2 292.413 1991-08-14 3 292.5451 1991-08-14 4 290.9798 1991-08-15 1 292.6519 1991-08-15 2 292.3217 1991-08-15 3 292.3336 1991-08-15 4 290.9852 1991-08-16 1 293.1331 1991-08-16 2 292.7246 1991-08-16 3 292.2338 1991-08-16 4 290.9785 1991-08-17 1 292.9586 1991-08-17 2 292.9665 1991-08-17 3 292.2295 1991-08-17 4 290.9691 1991-08-18 1 290.028 1991-08-18 2 291.8535 1991-08-18 3 292.14 1991-08-18 4 290.9585 1991-08-19 1 290.1157 1991-08-19 2 290.7945 1991-08-19 3 291.8202 1991-08-19 4 290.9333 1991-08-20 1 290.0128 1991-08-20 2 290.5899 1991-08-20 3 291.5104 1991-08-20 4 290.8867 1991-08-21 1 290.3178 1991-08-21 2 290.5417 1991-08-21 3 291.2535 1991-08-21 4 290.8237 1991-08-22 1 290.6163 1991-08-22 2 290.5327 1991-08-22 3 291.063 1991-08-22 4 290.7503 1991-08-23 1 292.0021 1991-08-23 2 291.09 1991-08-23 3 290.9772 1991-08-23 4 290.6725 1991-08-24 1 290.5381 1991-08-24 2 291.5945 1991-08-24 3 291.0611 1991-08-24 4 290.6015 1991-08-25 1 290.3001 1991-08-25 2 290.4011 1991-08-25 3 290.9477 1991-08-25 4 290.5367 1991-08-26 1 290.6258 1991-08-26 2 290.7638 1991-08-26 3 290.8404 1991-08-26 4 290.4671 1991-08-27 1 290.2064 1991-08-27 2 290.2992 1991-08-27 3 290.727 1991-08-27 4 290.3966 1991-08-28 1 291.1277 1991-08-28 2 290.8148 1991-08-28 3 290.6638 1991-08-28 4 290.3241 1991-08-29 1 289.3924 1991-08-29 2 290.3733 1991-08-29 3 290.6213 1991-08-29 4 290.2553 1991-08-30 1 288.312 1991-08-30 2 289.3953 1991-08-30 3 290.4264 1991-08-30 4 290.1836 1991-08-31 1 290.0884 1991-08-31 2 289.7285 1991-08-31 3 290.2206 1991-08-31 4 290.1017 1991-09-01 1 290.4879 1991-09-01 2 290.0688 1991-09-01 3 290.1458 1991-09-01 4 290.0172 1991-09-02 1 291.2575 1991-09-02 2 290.5478 1991-09-02 3 290.1592 1991-09-02 4 289.9374 1991-09-03 1 291.5988 1991-09-03 2 290.9439 1991-09-03 3 290.2446 1991-09-03 4 289.8676 1991-09-04 1 292.0332 1991-09-04 2 291.2478 1991-09-04 3 290.3588 1991-09-04 4 289.8105 1991-09-05 1 291.3079 1991-09-05 2 291.2678 1991-09-05 3 290.478 1991-09-05 4 289.7662 1991-09-06 1 288.6342 1991-09-06 2 290.4374 1991-09-06 3 290.4876 1991-09-06 4 289.7306 1991-09-07 1 285.1182 1991-09-07 2 288.3434 1991-09-07 3 290.1894 1991-09-07 4 289.688 1991-09-08 1 283.9896 1991-09-08 2 286.2645 1991-09-08 3 289.5607 1991-09-08 4 289.6155 1991-09-09 1 286.6326 1991-09-09 2 286.8877 1991-09-09 3 288.998 1991-09-09 4 289.5043 1991-09-10 1 287.4174 1991-09-10 2 287.3573 1991-09-10 3 288.702 1991-09-10 4 289.3735 1991-09-11 1 286.5992 1991-09-11 2 287.5464 1991-09-11 3 288.5647 1991-09-11 4 289.239 1991-09-12 1 285.9696 1991-09-12 2 287.089 1991-09-12 3 288.3948 1991-09-12 4 289.1051 1991-09-13 1 285.9199 1991-09-13 2 286.5744 1991-09-13 3 288.157 1991-09-13 4 288.9675 1991-09-14 1 286.9377 1991-09-14 2 286.8647 1991-09-14 3 287.9703 1991-09-14 4 288.8251 1991-09-15 1 289.0948 1991-09-15 2 287.778 1991-09-15 3 287.9312 1991-09-15 4 288.686 1991-09-16 1 290.3309 1991-09-16 2 289.2826 1991-09-16 3 288.1465 1991-09-16 4 288.5641 1991-09-17 1 289.3286 1991-09-17 2 289.2625 1991-09-17 3 288.4057 1991-09-17 4 288.4702 1991-09-18 1 289.4574 1991-09-18 2 289.1725 1991-09-18 3 288.5475 1991-09-18 4 288.3971 1991-09-19 1 287.8733 1991-09-19 2 288.6089 1991-09-19 3 288.5972 1991-09-19 4 288.3365 1991-09-20 1 288.2457 1991-09-20 2 288.1844 1991-09-20 3 288.5067 1991-09-20 4 288.2787 1991-09-21 1 288.6736 1991-09-21 2 288.4678 1991-09-21 3 288.4484 1991-09-21 4 288.2194 1991-09-22 1 290.066 1991-09-22 2 288.9671 1991-09-22 3 288.466 1991-09-22 4 288.1634 1991-09-23 1 288.6645 1991-09-23 2 289.3394 1991-09-23 3 288.5954 1991-09-23 4 288.1174 1991-09-24 1 289.242 1991-09-24 2 288.7054 1991-09-24 3 288.5854 1991-09-24 4 288.08 1991-09-25 1 291.0279 1991-09-25 2 289.5456 1991-09-25 3 288.6272 1991-09-25 4 288.0449 1991-09-26 1 291.682 1991-09-26 2 290.3785 1991-09-26 3 288.8235 1991-09-26 4 288.0214 1991-09-27 1 289.1951 1991-09-27 2 290.3094 1991-09-27 3 289.0551 1991-09-27 4 288.0157 1991-09-28 1 286.5976 1991-09-28 2 288.1673 1991-09-28 3 288.9456 1991-09-28 4 288.0161 1991-09-29 1 288.052 1991-09-29 2 287.969 1991-09-29 3 288.6567 1991-09-29 4 287.9995 1991-09-30 1 286.739 1991-09-30 2 287.8113 1991-09-30 3 288.4641 1991-09-30 4 287.968 1991-10-01 1 286.9823 1991-10-01 2 287.3037 1991-10-01 3 288.2175 1991-10-01 4 287.9242 1991-10-02 1 284.6147 1991-10-02 2 286.6216 1991-10-02 3 287.9685 1991-10-02 4 287.8669 1991-10-03 1 283.6806 1991-10-03 2 285.2754 1991-10-03 3 287.5422 1991-10-03 4 287.7907 1991-10-04 1 285.2828 1991-10-04 2 285.5213 1991-10-04 3 287.1424 1991-10-04 4 287.6898 1991-10-05 1 285.2642 1991-10-05 2 285.6364 1991-10-05 3 286.9071 1991-10-05 4 287.5757 1991-10-06 1 286.0198 1991-10-06 2 286.211 1991-10-06 3 286.8018 1991-10-06 4 287.4584 1991-10-07 1 286.4487 1991-10-07 2 286.2565 1991-10-07 3 286.7501 1991-10-07 4 287.3458 1991-10-08 1 287.6431 1991-10-08 2 286.8963 1991-10-08 3 286.778 1991-10-08 4 287.2408 1991-10-09 1 287.2547 1991-10-09 2 287.0588 1991-10-09 3 286.8687 1991-10-09 4 287.1492 1991-10-10 1 288.1737 1991-10-10 2 287.546 1991-10-10 3 286.9759 1991-10-10 4 287.0713 1991-10-11 1 287.8997 1991-10-11 2 287.6146 1991-10-11 3 287.0986 1991-10-11 4 287.0083 1991-10-12 1 287.1735 1991-10-12 2 287.4554 1991-10-12 3 287.1736 1991-10-12 4 286.9573 1991-10-13 1 285.1949 1991-10-13 2 286.7705 1991-10-13 3 287.1535 1991-10-13 4 286.9125 1991-10-14 1 286.5695 1991-10-14 2 286.3317 1991-10-14 3 286.9652 1991-10-14 4 286.8631 1991-10-15 1 285.828 1991-10-15 2 286.1789 1991-10-15 3 286.8251 1991-10-15 4 286.8061 1991-10-16 1 286.1982 1991-10-16 2 286.2804 1991-10-16 3 286.7038 1991-10-16 4 286.7439 1991-10-17 1 284.5808 1991-10-17 2 286.1013 1991-10-17 3 286.633 1991-10-17 4 286.6805 1991-10-18 1 281.8341 1991-10-18 2 284.0574 1991-10-18 3 286.3097 1991-10-18 4 286.61 1991-10-19 1 282.5449 1991-10-19 2 283.8194 1991-10-19 3 285.862 1991-10-19 4 286.5141 1991-10-20 1 279.3457 1991-10-20 2 282.4331 1991-10-20 3 285.4008 1991-10-20 4 286.3951 1991-10-21 1 276.955 1991-10-21 2 280.5595 1991-10-21 3 284.722 1991-10-21 4 286.2444 1991-10-22 1 275.884 1991-10-22 2 279.0883 1991-10-22 3 283.9029 1991-10-22 4 286.0506 1991-10-23 1 278.7213 1991-10-23 2 279.8449 1991-10-23 3 283.2599 1991-10-23 4 285.8169 1991-10-24 1 276.2187 1991-10-24 2 278.7368 1991-10-24 3 282.7431 1991-10-24 4 285.5635 1991-10-25 1 276.1342 1991-10-25 2 278.5273 1991-10-25 3 282.2338 1991-10-25 4 285.2913 1991-10-26 1 275.1204 1991-10-26 2 277.6931 1991-10-26 3 281.7354 1991-10-26 4 285.005 1991-10-27 1 274.24 1991-10-27 2 277.0768 1991-10-27 3 281.224 1991-10-27 4 284.7048 1991-10-28 1 273.4895 1991-10-28 2 276.5169 1991-10-28 3 280.7298 1991-10-28 4 284.3921 1991-10-29 1 273.16 1991-10-29 2 275.9266 1991-10-29 3 280.2323 1991-10-29 4 284.0687 1991-10-30 1 273.16 1991-10-30 2 275.5794 1991-10-30 3 279.7594 1991-10-30 4 283.7361 1991-10-31 1 273.6181 1991-10-31 2 275.6454 1991-10-31 3 279.3739 1991-10-31 4 283.3989 1991-11-01 1 274.2784 1991-11-01 2 275.6684 1991-11-01 3 279.0743 1991-11-01 4 283.0652 1991-11-02 1 278.6699 1991-11-02 2 277.2323 1991-11-02 3 278.9658 1991-11-02 4 282.7423 1991-11-03 1 280.463 1991-11-03 2 278.9477 1991-11-03 3 279.2135 1991-11-03 4 282.4526 1991-11-04 1 281.1474 1991-11-04 2 280.5274 1991-11-04 3 279.6888 1991-11-04 4 282.2141 1991-11-05 1 278.7756 1991-11-05 2 279.6206 1991-11-05 3 280.0248 1991-11-05 4 282.028 1991-11-06 1 277.183 1991-11-06 2 278.8751 1991-11-06 3 280.0868 1991-11-06 4 281.8699 1991-11-07 1 276.7832 1991-11-07 2 277.8811 1991-11-07 3 279.911 1991-11-07 4 281.7198 1991-11-08 1 280.9112 1991-11-08 2 279.4039 1991-11-08 3 279.833 1991-11-08 4 281.5691 1991-11-09 1 278.1662 1991-11-09 2 279.54 1991-11-09 3 279.9914 1991-11-09 4 281.4361 1991-11-10 1 276.9103 1991-11-10 2 278.3528 1991-11-10 3 279.9108 1991-11-10 4 281.3163 1991-11-11 1 275.4206 1991-11-11 2 277.273 1991-11-11 3 279.6318 1991-11-11 4 281.1914 1991-11-12 1 276.6104 1991-11-12 2 277.4844 1991-11-12 3 279.3407 1991-11-12 4 281.0532 1991-11-13 1 277.486 1991-11-13 2 277.3755 1991-11-13 3 279.1181 1991-11-13 4 280.9081 1991-11-14 1 279.1337 1991-11-14 2 278.8446 1991-11-14 3 279.1316 1991-11-14 4 280.7656 1991-11-15 1 275.8637 1991-11-15 2 277.7533 1991-11-15 3 279.1506 1991-11-15 4 280.6402 1991-11-16 1 274.0747 1991-11-16 2 276.496 1991-11-16 3 278.8944 1991-11-16 4 280.5149 1991-11-17 1 275.0377 1991-11-17 2 276.0223 1991-11-17 3 278.5233 1991-11-17 4 280.3748 1991-11-18 1 275.1285 1991-11-18 2 276.3641 1991-11-18 3 278.2759 1991-11-18 4 280.2227 1991-11-19 1 273.9638 1991-11-19 2 275.6859 1991-11-19 3 278.0292 1991-11-19 4 280.0665 1991-11-20 1 274.6959 1991-11-20 2 275.5294 1991-11-20 3 277.7582 1991-11-20 4 279.9033 1991-11-21 1 274.8482 1991-11-21 2 275.8326 1991-11-21 3 277.5892 1991-11-21 4 279.7375 1991-11-22 1 273.158 1991-11-22 2 275.0356 1991-11-22 3 277.3961 1991-11-22 4 279.5739 1991-11-23 1 273.16 1991-11-23 2 274.7148 1991-11-23 3 277.1174 1991-11-23 4 279.4054 1991-11-24 1 273.8167 1991-11-24 2 274.8014 1991-11-24 3 276.8807 1991-11-24 4 279.2308 1991-11-25 1 273.1584 1991-11-25 2 274.5761 1991-11-25 3 276.701 1991-11-25 4 279.0551 1991-11-26 1 273.1596 1991-11-26 2 274.4485 1991-11-26 3 276.5154 1991-11-26 4 278.8806 1991-11-27 1 273.1599 1991-11-27 2 274.2663 1991-11-27 3 276.341 1991-11-27 4 278.7077 1991-11-28 1 273.1581 1991-11-28 2 274.2253 1991-11-28 3 276.1806 1991-11-28 4 278.5372 1991-11-29 1 273.1543 1991-11-29 2 274.1116 1991-11-29 3 276.0394 1991-11-29 4 278.3706 1991-11-30 1 273.1573 1991-11-30 2 274.0447 1991-11-30 3 275.9035 1991-11-30 4 278.2082 1991-12-01 1 273.0548 1991-12-01 2 273.8734 1991-12-01 3 275.7713 1991-12-01 4 278.0501 1991-12-02 1 271.938 1991-12-02 2 273.4103 1991-12-02 3 275.6034 1991-12-02 4 277.8949 1991-12-03 1 270.5833 1991-12-03 2 273.1598 1991-12-03 3 275.433 1991-12-03 4 277.7396 1991-12-04 1 271.2122 1991-12-04 2 273.1596 1991-12-04 3 275.3115 1991-12-04 4 277.5874 1991-12-05 1 273.1599 1991-12-05 2 273.1591 1991-12-05 3 275.2151 1991-12-05 4 277.44 1991-12-06 1 272.8134 1991-12-06 2 273.1578 1991-12-06 3 275.1248 1991-12-06 4 277.2977 1991-12-07 1 270.8235 1991-12-07 2 273.1589 1991-12-07 3 275.0355 1991-12-07 4 277.1606 1991-12-08 1 270.3725 1991-12-08 2 273.1559 1991-12-08 3 274.9412 1991-12-08 4 277.0281 1991-12-09 1 268.6913 1991-12-09 2 273.16 1991-12-09 3 274.8438 1991-12-09 4 276.9 1991-12-10 1 269.0678 1991-12-10 2 273.1104 1991-12-10 3 274.7283 1991-12-10 4 276.7748 1991-12-11 1 270.0188 1991-12-11 2 273.0142 1991-12-11 3 274.62 1991-12-11 4 276.652 1991-12-12 1 268.8413 1991-12-12 2 272.7652 1991-12-12 3 274.4832 1991-12-12 4 276.5309 1991-12-13 1 268.8851 1991-12-13 2 271.9168 1991-12-13 3 274.246 1991-12-13 4 276.4067 1991-12-14 1 271.8033 1991-12-14 2 272.0285 1991-12-14 3 273.9826 1991-12-14 4 276.2728 1991-12-15 1 271.8907 1991-12-15 2 272.7863 1991-12-15 3 273.9449 1991-12-15 4 276.1391 1991-12-16 1 269.0213 1991-12-16 2 271.4262 1991-12-16 3 273.7938 1991-12-16 4 276.0127 1991-12-17 1 269.6789 1991-12-17 2 271.0308 1991-12-17 3 273.4795 1991-12-17 4 275.8773 1991-12-18 1 272.1399 1991-12-18 2 271.8317 1991-12-18 3 273.2882 1991-12-18 4 275.7333 1991-12-19 1 273.14 1991-12-19 2 273.0376 1991-12-19 3 273.4118 1991-12-19 4 275.5993 1991-12-20 1 273.16 1991-12-20 2 273.1587 1991-12-20 3 273.5889 1991-12-20 4 275.4886 1991-12-21 1 273.1589 1991-12-21 2 273.1536 1991-12-21 3 273.7008 1991-12-21 4 275.3968 1991-12-22 1 273.16 1991-12-22 2 273.1212 1991-12-22 3 273.7675 1991-12-22 4 275.3188 1991-12-23 1 273.1902 1991-12-23 2 273.1485 1991-12-23 3 273.8042 1991-12-23 4 275.251 1991-12-24 1 274.6795 1991-12-24 2 273.16 1991-12-24 3 273.8435 1991-12-24 4 275.192 1991-12-25 1 273.16 1991-12-25 2 273.1474 1991-12-25 3 273.8565 1991-12-25 4 275.1397 1991-12-26 1 273.3744 1991-12-26 2 273.16 1991-12-26 3 273.8594 1991-12-26 4 275.0923 1991-12-27 1 274.3378 1991-12-27 2 273.1584 1991-12-27 3 273.8689 1991-12-27 4 275.0495 1991-12-28 1 273.1595 1991-12-28 2 273.1149 1991-12-28 3 273.8622 1991-12-28 4 275.0107 1991-12-29 1 273.143 1991-12-29 2 273.146 1991-12-29 3 273.8451 1991-12-29 4 274.9742 1991-12-30 1 273.16 1991-12-30 2 273.1564 1991-12-30 3 273.8412 1991-12-30 4 274.9403 1991-12-31 1 273.16 1991-12-31 2 273.075 1991-12-31 3 273.8247 1991-12-31 4 274.9086 1992-01-01 1 272.3354 1992-01-01 2 273.1166 1992-01-01 3 273.797 1992-01-01 4 274.8779 1992-01-02 1 273.1592 1992-01-02 2 273.16 1992-01-02 3 273.7967 1992-01-02 4 274.8488 1992-01-03 1 273.1572 1992-01-03 2 273.1596 1992-01-03 3 273.796 1992-01-03 4 274.8225 1992-01-04 1 273.1582 1992-01-04 2 273.139 1992-01-04 3 273.7877 1992-01-04 4 274.7981 1992-01-05 1 273.23 1992-01-05 2 273.1591 1992-01-05 3 273.785 1992-01-05 4 274.7754 1992-01-06 1 273.6014 1992-01-06 2 273.16 1992-01-06 3 273.7815 1992-01-06 4 274.7545 1992-01-07 1 274.0128 1992-01-07 2 273.1512 1992-01-07 3 273.7827 1992-01-07 4 274.7351 1992-01-08 1 273.1595 1992-01-08 2 273.1396 1992-01-08 3 273.7708 1992-01-08 4 274.7168 1992-01-09 1 273.2067 1992-01-09 2 273.16 1992-01-09 3 273.7666 1992-01-09 4 274.6994 1992-01-10 1 273.5052 1992-01-10 2 273.1479 1992-01-10 3 273.7652 1992-01-10 4 274.6833 1992-01-11 1 272.7733 1992-01-11 2 273.1252 1992-01-11 3 273.7498 1992-01-11 4 274.6679 1992-01-12 1 271.9507 1992-01-12 2 273.1386 1992-01-12 3 273.7296 1992-01-12 4 274.6526 1992-01-13 1 270.7381 1992-01-13 2 273.1072 1992-01-13 3 273.7086 1992-01-13 4 274.6373 1992-01-14 1 271.8032 1992-01-14 2 273.1064 1992-01-14 3 273.6762 1992-01-14 4 274.6211 1992-01-15 1 273.16 1992-01-15 2 273.1582 1992-01-15 3 273.6825 1992-01-15 4 274.6053 1992-01-16 1 273.157 1992-01-16 2 273.158 1992-01-16 3 273.687 1992-01-16 4 274.5913 1992-01-17 1 274.6799 1992-01-17 2 273.1582 1992-01-17 3 273.6974 1992-01-17 4 274.5789 1992-01-18 1 273.16 1992-01-18 2 273.1183 1992-01-18 3 273.6956 1992-01-18 4 274.568 1992-01-19 1 274.2652 1992-01-19 2 273.1599 1992-01-19 3 273.6989 1992-01-19 4 274.5579 1992-01-20 1 273.0392 1992-01-20 2 273.1466 1992-01-20 3 273.6932 1992-01-20 4 274.5482 1992-01-21 1 268.514 1992-01-21 2 273.1552 1992-01-21 3 273.6569 1992-01-21 4 274.5374 1992-01-22 1 268.2035 1992-01-22 2 272.9751 1992-01-22 3 273.5936 1992-01-22 4 274.5238 1992-01-23 1 268.4213 1992-01-23 2 271.8795 1992-01-23 3 273.4248 1992-01-23 4 274.504 1992-01-24 1 269.0373 1992-01-24 2 271.0023 1992-01-24 3 273.177 1992-01-24 4 274.4703 1992-01-25 1 269.9879 1992-01-25 2 270.7639 1992-01-25 3 273.1576 1992-01-25 4 274.4445 1992-01-26 1 269.6324 1992-01-26 2 270.9297 1992-01-26 3 273.1567 1992-01-26 4 274.4221 1992-01-27 1 268.6374 1992-01-27 2 270.3646 1992-01-27 3 273.16 1992-01-27 4 274.401 1992-01-28 1 268.9163 1992-01-28 2 270.0372 1992-01-28 3 273.1575 1992-01-28 4 274.3806 1992-01-29 1 270.674 1992-01-29 2 271.2367 1992-01-29 3 273.151 1992-01-29 4 274.3612 1992-01-30 1 269.6511 1992-01-30 2 270.8466 1992-01-30 3 273.1533 1992-01-30 4 274.343 1992-01-31 1 270.1424 1992-01-31 2 271.0071 1992-01-31 3 273.1506 1992-01-31 4 274.3257 1992-02-01 1 270.0298 1992-02-01 2 271.0657 1992-02-01 3 273.1514 1992-02-01 4 274.3091 1992-02-02 1 270.4901 1992-02-02 2 271.121 1992-02-02 3 273.1491 1992-02-02 4 274.2935 1992-02-03 1 271.3726 1992-02-03 2 271.613 1992-02-03 3 273.1475 1992-02-03 4 274.2787 1992-02-04 1 273.16 1992-02-04 2 272.9968 1992-02-04 3 273.1515 1992-02-04 4 274.2654 1992-02-05 1 273.1562 1992-02-05 2 273.0313 1992-02-05 3 273.16 1992-02-05 4 274.2542 1992-02-06 1 272.2383 1992-02-06 2 272.5332 1992-02-06 3 273.1501 1992-02-06 4 274.2437 1992-02-07 1 273.16 1992-02-07 2 273.1427 1992-02-07 3 273.1597 1992-02-07 4 274.2337 1992-02-08 1 273.1582 1992-02-08 2 273.0688 1992-02-08 3 273.16 1992-02-08 4 274.2249 1992-02-09 1 273.1577 1992-02-09 2 273.0081 1992-02-09 3 273.16 1992-02-09 4 274.2164 1992-02-10 1 273.1377 1992-02-10 2 273.0636 1992-02-10 3 273.16 1992-02-10 4 274.2086 1992-02-11 1 273.1396 1992-02-11 2 273.0871 1992-02-11 3 273.16 1992-02-11 4 274.2014 1992-02-12 1 274.1212 1992-02-12 2 273.16 1992-02-12 3 273.16 1992-02-12 4 274.1948 1992-02-13 1 276.8239 1992-02-13 2 273.16 1992-02-13 3 273.16 1992-02-13 4 274.1883 1992-02-14 1 276.3567 1992-02-14 2 273.16 1992-02-14 3 273.16 1992-02-14 4 274.1824 1992-02-15 1 275.3293 1992-02-15 2 273.16 1992-02-15 3 273.16 1992-02-15 4 274.1768 1992-02-16 1 275.1321 1992-02-16 2 273.16 1992-02-16 3 273.16 1992-02-16 4 274.1716 1992-02-17 1 273.8449 1992-02-17 2 273.1517 1992-02-17 3 273.16 1992-02-17 4 274.1667 1992-02-18 1 273.16 1992-02-18 2 273.1367 1992-02-18 3 273.16 1992-02-18 4 274.1624 1992-02-19 1 273.1577 1992-02-19 2 273.1344 1992-02-19 3 273.16 1992-02-19 4 274.1587 1992-02-20 1 273.0953 1992-02-20 2 273.1263 1992-02-20 3 273.16 1992-02-20 4 274.1557 1992-02-21 1 273.0547 1992-02-21 2 273.1286 1992-02-21 3 273.16 1992-02-21 4 274.1531 1992-02-22 1 273.0783 1992-02-22 2 273.1354 1992-02-22 3 273.16 1992-02-22 4 274.1509 1992-02-23 1 273.1479 1992-02-23 2 273.1423 1992-02-23 3 273.16 1992-02-23 4 274.149 1992-02-24 1 273.2158 1992-02-24 2 273.1417 1992-02-24 3 273.16 1992-02-24 4 274.1476 1992-02-25 1 274.2998 1992-02-25 2 273.1434 1992-02-25 3 273.16 1992-02-25 4 274.1461 1992-02-26 1 274.5221 1992-02-26 2 273.1474 1992-02-26 3 273.16 1992-02-26 4 274.1448 1992-02-27 1 275.2463 1992-02-27 2 273.1542 1992-02-27 3 273.16 1992-02-27 4 274.1442 1992-02-28 1 275.1408 1992-02-28 2 273.1549 1992-02-28 3 273.16 1992-02-28 4 274.1433 1992-02-29 1 275.5273 1992-02-29 2 273.155 1992-02-29 3 273.16 1992-02-29 4 274.1428 1992-03-01 1 275.0552 1992-03-01 2 273.1575 1992-03-01 3 273.16 1992-03-01 4 274.1427 1992-03-02 1 275.8977 1992-03-02 2 273.7244 1992-03-02 3 273.16 1992-03-02 4 274.1428 1992-03-03 1 276.144 1992-03-03 2 274.8863 1992-03-03 3 273.16 1992-03-03 4 274.1436 1992-03-04 1 278.6571 1992-03-04 2 276.3254 1992-03-04 3 273.16 1992-03-04 4 274.1453 1992-03-05 1 276.0408 1992-03-05 2 275.6575 1992-03-05 3 273.2621 1992-03-05 4 274.1455 1992-03-06 1 276.5679 1992-03-06 2 275.5638 1992-03-06 3 273.7565 1992-03-06 4 274.1588 1992-03-07 1 277.4526 1992-03-07 2 276.2292 1992-03-07 3 274.2187 1992-03-07 4 274.2051 1992-03-08 1 275.7094 1992-03-08 2 275.7592 1992-03-08 3 274.5683 1992-03-08 4 274.2787 1992-03-09 1 275.5687 1992-03-09 2 275.4888 1992-03-09 3 274.7347 1992-03-09 4 274.3636 1992-03-10 1 275.4516 1992-03-10 2 275.3349 1992-03-10 3 274.8262 1992-03-10 4 274.4506 1992-03-11 1 275.3401 1992-03-11 2 275.4179 1992-03-11 3 274.904 1992-03-11 4 274.5361 1992-03-12 1 275.1656 1992-03-12 2 275.0498 1992-03-12 3 274.9239 1992-03-12 4 274.6186 1992-03-13 1 278.9308 1992-03-13 2 276.8093 1992-03-13 3 275.086 1992-03-13 4 274.6983 1992-03-14 1 276.0387 1992-03-14 2 276.459 1992-03-14 3 275.3863 1992-03-14 4 274.7927 1992-03-15 1 274.9594 1992-03-15 2 275.6581 1992-03-15 3 275.4442 1992-03-15 4 274.8919 1992-03-16 1 274.2019 1992-03-16 2 275.011 1992-03-16 3 275.3599 1992-03-16 4 274.9811 1992-03-17 1 274.5548 1992-03-17 2 274.6964 1992-03-17 3 275.2127 1992-03-17 4 275.0536 1992-03-18 1 276.0818 1992-03-18 2 275.4604 1992-03-18 3 275.1774 1992-03-18 4 275.1122 1992-03-19 1 276.7554 1992-03-19 2 275.6939 1992-03-19 3 275.2386 1992-03-19 4 275.1683 1992-03-20 1 279.1653 1992-03-20 2 277.0991 1992-03-20 3 275.4684 1992-03-20 4 275.2293 1992-03-21 1 280.4145 1992-03-21 2 278.3734 1992-03-21 3 275.8994 1992-03-21 4 275.3105 1992-03-22 1 279.0466 1992-03-22 2 278.5606 1992-03-22 3 276.3658 1992-03-22 4 275.4195 1992-03-23 1 278.8609 1992-03-23 2 278.3268 1992-03-23 3 276.6632 1992-03-23 4 275.5475 1992-03-24 1 276.6404 1992-03-24 2 277.2101 1992-03-24 3 276.7678 1992-03-24 4 275.6807 1992-03-25 1 279.8649 1992-03-25 2 278.2664 1992-03-25 3 276.8358 1992-03-25 4 275.8061 1992-03-26 1 279.1679 1992-03-26 2 278.4931 1992-03-26 3 277.0444 1992-03-26 4 275.9349 1992-03-27 1 279.1005 1992-03-27 2 278.3105 1992-03-27 3 277.1833 1992-03-27 4 276.0651 1992-03-28 1 278.3332 1992-03-28 2 278.524 1992-03-28 3 277.326 1992-03-28 4 276.1926 1992-03-29 1 276.405 1992-03-29 2 277.3064 1992-03-29 3 277.3087 1992-03-29 4 276.3149 1992-03-30 1 277.1771 1992-03-30 2 276.9256 1992-03-30 3 277.1435 1992-03-30 4 276.4184 1992-03-31 1 281.0184 1992-03-31 2 278.6035 1992-03-31 3 277.1844 1992-03-31 4 276.5066 1992-04-01 1 281.2314 1992-04-01 2 279.586 1992-04-01 3 277.5069 1992-04-01 4 276.6032 1992-04-02 1 281.6129 1992-04-02 2 280.3741 1992-04-02 3 277.9024 1992-04-02 4 276.718 1992-04-03 1 280.6501 1992-04-03 2 279.8835 1992-04-03 3 278.1982 1992-04-03 4 276.8499 1992-04-04 1 282.6298 1992-04-04 2 280.9665 1992-04-04 3 278.4876 1992-04-04 4 276.9894 1992-04-05 1 279.4701 1992-04-05 2 279.9012 1992-04-05 3 278.7166 1992-04-05 4 277.1396 1992-04-06 1 280.4638 1992-04-06 2 279.8845 1992-04-06 3 278.7593 1992-04-06 4 277.2848 1992-04-07 1 280.9338 1992-04-07 2 279.9658 1992-04-07 3 278.8189 1992-04-07 4 277.422 1992-04-08 1 281.7698 1992-04-08 2 280.4096 1992-04-08 3 278.9327 1992-04-08 4 277.5539 1992-04-09 1 282.1701 1992-04-09 2 281.0805 1992-04-09 3 279.1486 1992-04-09 4 277.687 1992-04-10 1 280.4652 1992-04-10 2 280.7176 1992-04-10 3 279.3407 1992-04-10 4 277.8252 1992-04-11 1 281.5132 1992-04-11 2 280.3172 1992-04-11 3 279.3674 1992-04-11 4 277.9594 1992-04-12 1 283.0461 1992-04-12 2 281.4215 1992-04-12 3 279.5227 1992-04-12 4 278.0878 1992-04-13 1 281.5833 1992-04-13 2 281.7231 1992-04-13 3 279.8053 1992-04-13 4 278.2231 1992-04-14 1 279.7984 1992-04-14 2 280.3439 1992-04-14 3 279.8523 1992-04-14 4 278.3608 1992-04-15 1 281.4996 1992-04-15 2 280.4643 1992-04-15 3 279.7785 1992-04-15 4 278.4837 1992-04-16 1 281.8724 1992-04-16 2 281.0218 1992-04-16 3 279.8357 1992-04-16 4 278.5962 1992-04-17 1 280.3469 1992-04-17 2 280.8132 1992-04-17 3 279.9354 1992-04-17 4 278.7064 1992-04-18 1 282.527 1992-04-18 2 280.7841 1992-04-18 3 279.9288 1992-04-18 4 278.8106 1992-04-19 1 281.4337 1992-04-19 2 281.4897 1992-04-19 3 280.0914 1992-04-19 4 278.9116 1992-04-20 1 280.7668 1992-04-20 2 280.8112 1992-04-20 3 280.1532 1992-04-20 4 279.0142 1992-04-21 1 280.1576 1992-04-21 2 280.2367 1992-04-21 3 280.088 1992-04-21 4 279.1078 1992-04-22 1 282.5754 1992-04-22 2 280.8575 1992-04-22 3 280.0557 1992-04-22 4 279.1884 1992-04-23 1 281.9734 1992-04-23 2 281.6665 1992-04-23 3 280.2469 1992-04-23 4 279.2688 1992-04-24 1 285.2998 1992-04-24 2 282.4724 1992-04-24 3 280.4513 1992-04-24 4 279.3569 1992-04-25 1 287.6337 1992-04-25 2 284.2572 1992-04-25 3 280.9106 1992-04-25 4 279.4619 1992-04-26 1 288.0171 1992-04-26 2 285.7386 1992-04-26 3 281.585 1992-04-26 4 279.6003 1992-04-27 1 286.3717 1992-04-27 2 285.6526 1992-04-27 3 282.182 1992-04-27 4 279.7752 1992-04-28 1 285.7258 1992-04-28 2 284.5567 1992-04-28 3 282.4536 1992-04-28 4 279.9675 1992-04-29 1 286.9777 1992-04-29 2 285.6967 1992-04-29 3 282.7328 1992-04-29 4 280.1607 1992-04-30 1 285.5804 1992-04-30 2 284.9203 1992-04-30 3 282.9433 1992-04-30 4 280.3598 1992-05-01 1 286.2241 1992-05-01 2 284.769 1992-05-01 3 283.0235 1992-05-01 4 280.5519 1992-05-02 1 285.1526 1992-05-02 2 285.3924 1992-05-02 3 283.213 1992-05-02 4 280.7366 1992-05-03 1 285.956 1992-05-03 2 284.7985 1992-05-03 3 283.264 1992-05-03 4 280.916 1992-05-04 1 285.3103 1992-05-04 2 284.6257 1992-05-04 3 283.2917 1992-05-04 4 281.0828 1992-05-05 1 285.968 1992-05-05 2 284.9062 1992-05-05 3 283.3372 1992-05-05 4 281.2376 1992-05-06 1 287.0803 1992-05-06 2 285.431 1992-05-06 3 283.4614 1992-05-06 4 281.3857 1992-05-07 1 286.4942 1992-05-07 2 285.8566 1992-05-07 3 283.691 1992-05-07 4 281.5349 1992-05-08 1 286.416 1992-05-08 2 285.8182 1992-05-08 3 283.8734 1992-05-08 4 281.6869 1992-05-09 1 284.7128 1992-05-09 2 285.0763 1992-05-09 3 283.9395 1992-05-09 4 281.8362 1992-05-10 1 286.5879 1992-05-10 2 285.1378 1992-05-10 3 283.9062 1992-05-10 4 281.9728 1992-05-11 1 287.7325 1992-05-11 2 285.9508 1992-05-11 3 284.0186 1992-05-11 4 282.101 1992-05-12 1 287.3123 1992-05-12 2 286.2987 1992-05-12 3 284.245 1992-05-12 4 282.2323 1992-05-13 1 289.9824 1992-05-13 2 287.2652 1992-05-13 3 284.5006 1992-05-13 4 282.3701 1992-05-14 1 290.4793 1992-05-14 2 288.198 1992-05-14 3 284.9112 1992-05-14 4 282.5215 1992-05-15 1 290.6882 1992-05-15 2 288.8525 1992-05-15 3 285.3638 1992-05-15 4 282.6919 1992-05-16 1 290.4657 1992-05-16 2 288.8633 1992-05-16 3 285.7415 1992-05-16 4 282.8785 1992-05-17 1 288.8462 1992-05-17 2 288.6114 1992-05-17 3 286.0287 1992-05-17 4 283.0737 1992-05-18 1 287.8806 1992-05-18 2 287.654 1992-05-18 3 286.0959 1992-05-18 4 283.2654 1992-05-19 1 289.493 1992-05-19 2 287.9622 1992-05-19 3 286.1032 1992-05-19 4 283.4419 1992-05-20 1 291.1931 1992-05-20 2 288.8463 1992-05-20 3 286.2539 1992-05-20 4 283.6094 1992-05-21 1 292.9985 1992-05-21 2 290.1429 1992-05-21 3 286.5974 1992-05-21 4 283.7811 1992-05-22 1 293.7498 1992-05-22 2 291.2222 1992-05-22 3 287.0906 1992-05-22 4 283.9695 1992-05-23 1 293.7532 1992-05-23 2 291.6212 1992-05-23 3 287.5853 1992-05-23 4 284.1786 1992-05-24 1 293.0516 1992-05-24 2 291.6636 1992-05-24 3 287.9983 1992-05-24 4 284.4028 1992-05-25 1 291.9644 1992-05-25 2 291.1826 1992-05-25 3 288.2575 1992-05-25 4 284.6327 1992-05-26 1 290.8384 1992-05-26 2 290.4323 1992-05-26 3 288.3443 1992-05-26 4 284.8558 1992-05-27 1 291.3864 1992-05-27 2 290.4106 1992-05-27 3 288.3556 1992-05-27 4 285.0629 1992-05-28 1 291.4125 1992-05-28 2 290.4685 1992-05-28 3 288.3997 1992-05-28 4 285.2553 1992-05-29 1 292.4187 1992-05-29 2 290.8715 1992-05-29 3 288.4984 1992-05-29 4 285.4376 1992-05-30 1 292.5335 1992-05-30 2 291.211 1992-05-30 3 288.6705 1992-05-30 4 285.6161 1992-05-31 1 293.4646 1992-05-31 2 291.6144 1992-05-31 3 288.8607 1992-05-31 4 285.7934 1992-06-01 1 293.5041 1992-06-01 2 291.8839 1992-06-01 3 289.0932 1992-06-01 4 285.9719 1992-06-02 1 294.478 1992-06-02 2 292.5807 1992-06-02 3 289.3681 1992-06-02 4 286.1532 1992-06-03 1 293.8474 1992-06-03 2 292.6184 1992-06-03 3 289.6483 1992-06-03 4 286.3405 1992-06-04 1 293.4359 1992-06-04 2 292.5525 1992-06-04 3 289.8572 1992-06-04 4 286.5296 1992-06-05 1 294.6537 1992-06-05 2 292.8286 1992-06-05 3 290.0254 1992-06-05 4 286.7161 1992-06-06 1 295.3292 1992-06-06 2 293.3419 1992-06-06 3 290.2457 1992-06-06 4 286.9013 1992-06-07 1 292.5173 1992-06-07 2 292.7552 1992-06-07 3 290.4441 1992-06-07 4 287.0875 1992-06-08 1 293.6898 1992-06-08 2 292.3598 1992-06-08 3 290.4476 1992-06-08 4 287.2645 1992-06-09 1 294.6895 1992-06-09 2 292.9118 1992-06-09 3 290.5198 1992-06-09 4 287.429 1992-06-10 1 293.877 1992-06-10 2 293.1917 1992-06-10 3 290.6874 1992-06-10 4 287.5891 1992-06-11 1 292.2104 1992-06-11 2 292.2417 1992-06-11 3 290.7331 1992-06-11 4 287.7448 1992-06-12 1 291.0932 1992-06-12 2 291.6772 1992-06-12 3 290.6547 1992-06-12 4 287.8856 1992-06-13 1 291.8817 1992-06-13 2 291.2947 1992-06-13 3 290.4886 1992-06-13 4 288.0062 1992-06-14 1 292.7992 1992-06-14 2 291.6482 1992-06-14 3 290.4016 1992-06-14 4 288.1079 1992-06-15 1 294.6183 1992-06-15 2 292.3941 1992-06-15 3 290.4481 1992-06-15 4 288.2002 1992-06-16 1 294.9317 1992-06-16 2 293.3358 1992-06-16 3 290.6888 1992-06-16 4 288.2953 1992-06-17 1 293.2075 1992-06-17 2 293.1025 1992-06-17 3 290.931 1992-06-17 4 288.4009 1992-06-18 1 289.4671 1992-06-18 2 291.5456 1992-06-18 3 290.9374 1992-06-18 4 288.5072 1992-06-19 1 289.3614 1992-06-19 2 290.1093 1992-06-19 3 290.619 1992-06-19 4 288.5926 1992-06-20 1 294.842 1992-06-20 2 291.4223 1992-06-20 3 290.3777 1992-06-20 4 288.6483 1992-06-21 1 296.0883 1992-06-21 2 293.5117 1992-06-21 3 290.626 1992-06-21 4 288.7005 1992-06-22 1 294.825 1992-06-22 2 293.835 1992-06-22 3 291.0123 1992-06-22 4 288.773 1992-06-23 1 292.7462 1992-06-23 2 293.0234 1992-06-23 3 291.2299 1992-06-23 4 288.8612 1992-06-24 1 294.5162 1992-06-24 2 293.3686 1992-06-24 3 291.3269 1992-06-24 4 288.9511 1992-06-25 1 294.4812 1992-06-25 2 293.3367 1992-06-25 3 291.4596 1992-06-25 4 289.0434 1992-06-26 1 294.2988 1992-06-26 2 293.3666 1992-06-26 3 291.5695 1992-06-26 4 289.1371 1992-06-27 1 294.8534 1992-06-27 2 293.6172 1992-06-27 3 291.6783 1992-06-27 4 289.2303 1992-06-28 1 295.7495 1992-06-28 2 293.9801 1992-06-28 3 291.8161 1992-06-28 4 289.3245 1992-06-29 1 296.9489 1992-06-29 2 294.9508 1992-06-29 3 292.0668 1992-06-29 4 289.4238 1992-06-30 1 297.3142 1992-06-30 2 295.4416 1992-06-30 3 292.3814 1992-06-30 4 289.5354 1992-07-01 1 297.8137 1992-07-01 2 295.8645 1992-07-01 3 292.6969 1992-07-01 4 289.6592 1992-07-02 1 297.7975 1992-07-02 2 296.3664 1992-07-02 3 293.0285 1992-07-02 4 289.7947 1992-07-03 1 296.702 1992-07-03 2 295.9175 1992-07-03 3 293.2636 1992-07-03 4 289.9394 1992-07-04 1 293.7568 1992-07-04 2 294.9575 1992-07-04 3 293.3363 1992-07-04 4 290.0829 1992-07-05 1 293.5078 1992-07-05 2 293.7283 1992-07-05 3 293.1458 1992-07-05 4 290.2113 1992-07-06 1 290.8732 1992-07-06 2 292.4645 1992-07-06 3 292.8349 1992-07-06 4 290.3163 1992-07-07 1 293.3026 1992-07-07 2 292.4735 1992-07-07 3 292.4512 1992-07-07 4 290.3889 1992-07-08 1 294.1396 1992-07-08 2 292.8888 1992-07-08 3 292.2706 1992-07-08 4 290.4369 1992-07-09 1 295.5778 1992-07-09 2 294.002 1992-07-09 3 292.3192 1992-07-09 4 290.4758 1992-07-10 1 296.4218 1992-07-10 2 294.8419 1992-07-10 3 292.5418 1992-07-10 4 290.522 1992-07-11 1 295.2293 1992-07-11 2 294.9204 1992-07-11 3 292.7927 1992-07-11 4 290.5822 1992-07-12 1 294.6081 1992-07-12 2 294.2422 1992-07-12 3 292.8821 1992-07-12 4 290.6495 1992-07-13 1 293.6368 1992-07-13 2 293.897 1992-07-13 3 292.8771 1992-07-13 4 290.7131 1992-07-14 1 291.1994 1992-07-14 2 292.7675 1992-07-14 3 292.7422 1992-07-14 4 290.7671 1992-07-15 1 291.4119 1992-07-15 2 291.7964 1992-07-15 3 292.4038 1992-07-15 4 290.7994 1992-07-16 1 289.4838 1992-07-16 2 291.018 1992-07-16 3 292.0533 1992-07-16 4 290.8044 1992-07-17 1 293.6487 1992-07-17 2 291.5658 1992-07-17 3 291.7207 1992-07-17 4 290.7829 1992-07-18 1 295.0038 1992-07-18 2 293.5408 1992-07-18 3 291.8194 1992-07-18 4 290.7545 1992-07-19 1 294.1371 1992-07-19 2 293.3611 1992-07-19 3 292.0136 1992-07-19 4 290.7421 1992-07-20 1 296.9019 1992-07-20 2 294.2843 1992-07-20 3 292.1981 1992-07-20 4 290.7421 1992-07-21 1 298.1054 1992-07-21 2 295.677 1992-07-21 3 292.5901 1992-07-21 4 290.7619 1992-07-22 1 299.3879 1992-07-22 2 296.9513 1992-07-22 3 293.1075 1992-07-22 4 290.8117 1992-07-23 1 296.8832 1992-07-23 2 296.4592 1992-07-23 3 293.5486 1992-07-23 4 290.8922 1992-07-24 1 295.3308 1992-07-24 2 295.4746 1992-07-24 3 293.7039 1992-07-24 4 290.9853 1992-07-25 1 295.6568 1992-07-25 2 295.062 1992-07-25 3 293.6913 1992-07-25 4 291.0738 1992-07-26 1 297.6558 1992-07-26 2 295.6974 1992-07-26 3 293.7122 1992-07-26 4 291.1537 1992-07-27 1 296.9701 1992-07-27 2 296.0586 1992-07-27 3 293.8581 1992-07-27 4 291.2331 1992-07-28 1 292.536 1992-07-28 2 294.8289 1992-07-28 3 293.9039 1992-07-28 4 291.3136 1992-07-29 1 292.6189 1992-07-29 2 293.0168 1992-07-29 3 293.5695 1992-07-29 4 291.3767 1992-07-30 1 295.0692 1992-07-30 2 293.6198 1992-07-30 3 293.2813 1992-07-30 4 291.4108 1992-07-31 1 296.3425 1992-07-31 2 294.798 1992-07-31 3 293.2696 1992-07-31 4 291.4319 1992-08-01 1 297.5684 1992-08-01 2 295.4303 1992-08-01 3 293.4043 1992-08-01 4 291.456 1992-08-02 1 296.8705 1992-08-02 2 296.4014 1992-08-02 3 293.6942 1992-08-02 4 291.4914 1992-08-03 1 296.1024 1992-08-03 2 295.4184 1992-08-03 3 293.8292 1992-08-03 4 291.5396 1992-08-04 1 295.6767 1992-08-04 2 295.7053 1992-08-04 3 293.914 1992-08-04 4 291.5888 1992-08-05 1 293.3469 1992-08-05 2 294.0404 1992-08-05 3 293.8174 1992-08-05 4 291.6352 1992-08-06 1 295.9323 1992-08-06 2 294.3295 1992-08-06 3 293.6309 1992-08-06 4 291.6654 1992-08-07 1 296.2262 1992-08-07 2 295.2368 1992-08-07 3 293.6566 1992-08-07 4 291.6874 1992-08-08 1 295.8564 1992-08-08 2 295.4471 1992-08-08 3 293.7583 1992-08-08 4 291.7121 1992-08-09 1 299.3123 1992-08-09 2 296.0824 1992-08-09 3 293.8532 1992-08-09 4 291.7405 1992-08-10 1 297.9673 1992-08-10 2 297.4195 1992-08-10 3 294.2057 1992-08-10 4 291.7802 1992-08-11 1 295.2078 1992-08-11 2 295.7714 1992-08-11 3 294.3682 1992-08-11 4 291.8353 1992-08-12 1 294.2074 1992-08-12 2 294.7379 1992-08-12 3 294.2595 1992-08-12 4 291.8857 1992-08-13 1 292.1775 1992-08-13 2 293.8389 1992-08-13 3 294.034 1992-08-13 4 291.9209 1992-08-14 1 290.2311 1992-08-14 2 292.295 1992-08-14 3 293.6239 1992-08-14 4 291.9341 1992-08-15 1 290.0703 1992-08-15 2 291.157 1992-08-15 3 292.9982 1992-08-15 4 291.9148 1992-08-16 1 290.6265 1992-08-16 2 290.8805 1992-08-16 3 292.4496 1992-08-16 4 291.8604 1992-08-17 1 292.3916 1992-08-17 2 291.9019 1992-08-17 3 292.1774 1992-08-17 4 291.7828 1992-08-18 1 292.9278 1992-08-18 2 292.2543 1992-08-18 3 292.1132 1992-08-18 4 291.702 1992-08-19 1 295.4508 1992-08-19 2 293.435 1992-08-19 3 292.2062 1992-08-19 4 291.628 1992-08-20 1 295.6613 1992-08-20 2 294.4354 1992-08-20 3 292.5156 1992-08-20 4 291.5744 1992-08-21 1 296.5937 1992-08-21 2 295.1203 1992-08-21 3 292.8519 1992-08-21 4 291.5472 1992-08-22 1 293.8456 1992-08-22 2 294.3888 1992-08-22 3 293.0922 1992-08-22 4 291.5433 1992-08-23 1 294.0403 1992-08-23 2 293.726 1992-08-23 3 293.0872 1992-08-23 4 291.5462 1992-08-24 1 293.6967 1992-08-24 2 293.7036 1992-08-24 3 293.0533 1992-08-24 4 291.5465 1992-08-25 1 294.6889 1992-08-25 2 293.9765 1992-08-25 3 293.0401 1992-08-25 4 291.5446 1992-08-26 1 294.3465 1992-08-26 2 293.963 1992-08-26 3 293.06 1992-08-26 4 291.5438 1992-08-27 1 294.4244 1992-08-27 2 294.0312 1992-08-27 3 293.0713 1992-08-27 4 291.5437 1992-08-28 1 295.4837 1992-08-28 2 294.0855 1992-08-28 3 293.0736 1992-08-28 4 291.544 1992-08-29 1 297.2806 1992-08-29 2 295.2877 1992-08-29 3 293.2227 1992-08-29 4 291.5482 1992-08-30 1 293.2489 1992-08-30 2 294.8965 1992-08-30 3 293.4445 1992-08-30 4 291.5665 1992-08-31 1 292.9749 1992-08-31 2 293.1888 1992-08-31 3 293.3028 1992-08-31 4 291.5864 1992-09-01 1 290.5486 1992-09-01 2 292.7978 1992-09-01 3 293.1051 1992-09-01 4 291.5913 1992-09-02 1 289.2565 1992-09-02 2 290.6922 1992-09-02 3 292.6449 1992-09-02 4 291.5753 1992-09-03 1 289.7034 1992-09-03 2 290.8 1992-09-03 3 292.1877 1992-09-03 4 291.5271 1992-09-04 1 288.6377 1992-09-04 2 289.9059 1992-09-04 3 291.7606 1992-09-04 4 291.4546 1992-09-05 1 286.5829 1992-09-05 2 288.8355 1992-09-05 3 291.2802 1992-09-05 4 291.3574 1992-09-06 1 286.4428 1992-09-06 2 288.1044 1992-09-06 3 290.7361 1992-09-06 4 291.2324 1992-09-07 1 286.467 1992-09-07 2 287.6906 1992-09-07 3 290.2326 1992-09-07 4 291.0818 1992-09-08 1 287.3477 1992-09-08 2 287.9313 1992-09-08 3 289.8595 1992-09-08 4 290.9129 1992-09-09 1 286.2047 1992-09-09 2 287.7084 1992-09-09 3 289.5888 1992-09-09 4 290.7363 1992-09-10 1 286.2521 1992-09-10 2 287.0855 1992-09-10 3 289.2628 1992-09-10 4 290.5533 1992-09-11 1 287.7372 1992-09-11 2 287.5785 1992-09-11 3 289.0218 1992-09-11 4 290.3643 1992-09-12 1 288.0774 1992-09-12 2 288.4013 1992-09-12 3 288.9834 1992-09-12 4 290.1805 1992-09-13 1 287.2934 1992-09-13 2 287.8568 1992-09-13 3 288.9311 1992-09-13 4 290.0095 1992-09-14 1 288.5651 1992-09-14 2 288.3309 1992-09-14 3 288.8755 1992-09-14 4 289.8463 1992-09-15 1 288.222 1992-09-15 2 288.5263 1992-09-15 3 288.8988 1992-09-15 4 289.6953 1992-09-16 1 289.2272 1992-09-16 2 288.8305 1992-09-16 3 288.924 1992-09-16 4 289.5573 1992-09-17 1 287.8737 1992-09-17 2 288.5255 1992-09-17 3 288.9459 1992-09-17 4 289.4323 1992-09-18 1 287.1135 1992-09-18 2 287.9489 1992-09-18 3 288.8479 1992-09-18 4 289.314 1992-09-19 1 287.2325 1992-09-19 2 287.7633 1992-09-19 3 288.7016 1992-09-19 4 289.1958 1992-09-20 1 288.3037 1992-09-20 2 288.0775 1992-09-20 3 288.5955 1992-09-20 4 289.0778 1992-09-21 1 288.5862 1992-09-21 2 288.4292 1992-09-21 3 288.5794 1992-09-21 4 288.965 1992-09-22 1 288.637 1992-09-22 2 288.4267 1992-09-22 3 288.5852 1992-09-22 4 288.8611 1992-09-23 1 289.4715 1992-09-23 2 288.9196 1992-09-23 3 288.6297 1992-09-23 4 288.7662 1992-09-24 1 289.2888 1992-09-24 2 289.2828 1992-09-24 3 288.7413 1992-09-24 4 288.6843 1992-09-25 1 289.0489 1992-09-25 2 288.8693 1992-09-25 3 288.7796 1992-09-25 4 288.6147 1992-09-26 1 289.2025 1992-09-26 2 289.1144 1992-09-26 3 288.8038 1992-09-26 4 288.5515 1992-09-27 1 288.9839 1992-09-27 2 288.9294 1992-09-27 3 288.808 1992-09-27 4 288.4946 1992-09-28 1 288.1561 1992-09-28 2 288.7118 1992-09-28 3 288.7821 1992-09-28 4 288.4414 1992-09-29 1 286.569 1992-09-29 2 288.0438 1992-09-29 3 288.6747 1992-09-29 4 288.3878 1992-09-30 1 283.9057 1992-09-30 2 286.4397 1992-09-30 3 288.3691 1992-09-30 4 288.3251 1992-10-01 1 283.6618 1992-10-01 2 285.3336 1992-10-01 3 287.8756 1992-10-01 4 288.2386 1992-10-02 1 283.9236 1992-10-02 2 284.9541 1992-10-02 3 287.3999 1992-10-02 4 288.1252 1992-10-03 1 286.1132 1992-10-03 2 285.9123 1992-10-03 3 287.1135 1992-10-03 4 287.9935 1992-10-04 1 284.6198 1992-10-04 2 285.7594 1992-10-04 3 286.9837 1992-10-04 4 287.8599 1992-10-05 1 284.9233 1992-10-05 2 285.5976 1992-10-05 3 286.8214 1992-10-05 4 287.7264 1992-10-06 1 282.7755 1992-10-06 2 284.8326 1992-10-06 3 286.6293 1992-10-06 4 287.5919 1992-10-07 1 282.781 1992-10-07 2 284.2643 1992-10-07 3 286.3274 1992-10-07 4 287.45 1992-10-08 1 281.4758 1992-10-08 2 282.9743 1992-10-08 3 285.9048 1992-10-08 4 287.2952 1992-10-09 1 283.1286 1992-10-09 2 283.4857 1992-10-09 3 285.5331 1992-10-09 4 287.1226 1992-10-10 1 280.5517 1992-10-10 2 282.9348 1992-10-10 3 285.2747 1992-10-10 4 286.9436 1992-10-11 1 279.8933 1992-10-11 2 281.7739 1992-10-11 3 284.8671 1992-10-11 4 286.7556 1992-10-12 1 278.9925 1992-10-12 2 281.4565 1992-10-12 3 284.4518 1992-10-12 4 286.5524 1992-10-13 1 276.6404 1992-10-13 2 279.9244 1992-10-13 3 283.9347 1992-10-13 4 286.334 1992-10-14 1 277.218 1992-10-14 2 279.2041 1992-10-14 3 283.3327 1992-10-14 4 286.0925 1992-10-15 1 280.1295 1992-10-15 2 280.3081 1992-10-15 3 282.9382 1992-10-15 4 285.8334 1992-10-16 1 278.201 1992-10-16 2 280.1331 1992-10-16 3 282.748 1992-10-16 4 285.5768 1992-10-17 1 277.187 1992-10-17 2 279.2199 1992-10-17 3 282.4445 1992-10-17 4 285.3233 1992-10-18 1 278.2088 1992-10-18 2 279.4191 1992-10-18 3 282.1438 1992-10-18 4 285.067 1992-10-19 1 276.9048 1992-10-19 2 278.7245 1992-10-19 3 281.8605 1992-10-19 4 284.8116 1992-10-20 1 277.8564 1992-10-20 2 278.7281 1992-10-20 3 281.5629 1992-10-20 4 284.5547 1992-10-21 1 278.4664 1992-10-21 2 279.4831 1992-10-21 3 281.4223 1992-10-21 4 284.3021 1992-10-22 1 276.5565 1992-10-22 2 278.5374 1992-10-22 3 281.2562 1992-10-22 4 284.0606 1992-10-23 1 276.7551 1992-10-23 2 278.2574 1992-10-23 3 280.9941 1992-10-23 4 283.8216 1992-10-24 1 277.8247 1992-10-24 2 278.3462 1992-10-24 3 280.7614 1992-10-24 4 283.5836 1992-10-25 1 277.8892 1992-10-25 2 278.6998 1992-10-25 3 280.6391 1992-10-25 4 283.3519 1992-10-26 1 278.0282 1992-10-26 2 278.7274 1992-10-26 3 280.5436 1992-10-26 4 283.1311 1992-10-27 1 277.2707 1992-10-27 2 278.4607 1992-10-27 3 280.4287 1992-10-27 4 282.9201 1992-10-28 1 279.968 1992-10-28 2 279.1761 1992-10-28 3 280.3333 1992-10-28 4 282.7161 1992-10-29 1 278.4287 1992-10-29 2 279.3898 1992-10-29 3 280.3969 1992-10-29 4 282.527 1992-10-30 1 278.4696 1992-10-30 2 279.203 1992-10-30 3 280.3781 1992-10-30 4 282.3518 1992-10-31 1 277.3882 1992-10-31 2 278.7238 1992-10-31 3 280.2948 1992-10-31 4 282.1856 1992-11-01 1 275.253 1992-11-01 2 277.5369 1992-11-01 3 280.0538 1992-11-01 4 282.0207 1992-11-02 1 277.0295 1992-11-02 2 277.4972 1992-11-02 3 279.7359 1992-11-02 4 281.846 1992-11-03 1 279.3336 1992-11-03 2 278.6961 1992-11-03 3 279.6283 1992-11-03 4 281.6689 1992-11-04 1 276.5128 1992-11-04 2 278.1774 1992-11-04 3 279.6386 1992-11-04 4 281.5063 1992-11-05 1 278.1708 1992-11-05 2 278.11 1992-11-05 3 279.5135 1992-11-05 4 281.3513 1992-11-06 1 280.8178 1992-11-06 2 279.5286 1992-11-06 3 279.5731 1992-11-06 4 281.2056 1992-11-07 1 282.3363 1992-11-07 2 280.7021 1992-11-07 3 279.8582 1992-11-07 4 281.086 1992-11-08 1 279.2586 1992-11-08 2 280.6591 1992-11-08 3 280.1982 1992-11-08 4 281.0018 1992-11-09 1 274.6568 1992-11-09 2 278.1065 1992-11-09 3 280.1016 1992-11-09 4 280.9354 1992-11-10 1 276.2682 1992-11-10 2 277.0604 1992-11-10 3 279.6341 1992-11-10 4 280.849 1992-11-11 1 279.2326 1992-11-11 2 278.4139 1992-11-11 3 279.3967 1992-11-11 4 280.7406 1992-11-12 1 278.2942 1992-11-12 2 279.0088 1992-11-12 3 279.4379 1992-11-12 4 280.6366 1992-11-13 1 276.0159 1992-11-13 2 277.9695 1992-11-13 3 279.3735 1992-11-13 4 280.5421 1992-11-14 1 274.8434 1992-11-14 2 276.6698 1992-11-14 3 279.0687 1992-11-14 4 280.4409 1992-11-15 1 274.2374 1992-11-15 2 276.2076 1992-11-15 3 278.7009 1992-11-15 4 280.3212 1992-11-16 1 274.5731 1992-11-16 2 275.7221 1992-11-16 3 278.3134 1992-11-16 4 280.1833 1992-11-17 1 276.3185 1992-11-17 2 276.4996 1992-11-17 3 278.0793 1992-11-17 4 280.0325 1992-11-18 1 274.5095 1992-11-18 2 276.1306 1992-11-18 3 277.946 1992-11-18 4 279.8824 1992-11-19 1 275.608 1992-11-19 2 276.0653 1992-11-19 3 277.7657 1992-11-19 4 279.7321 1992-11-20 1 275.7207 1992-11-20 2 276.3147 1992-11-20 3 277.6737 1992-11-20 4 279.5844 1992-11-21 1 275.5726 1992-11-21 2 276.2193 1992-11-21 3 277.5986 1992-11-21 4 279.4435 1992-11-22 1 274.3364 1992-11-22 2 275.9486 1992-11-22 3 277.5072 1992-11-22 4 279.3086 1992-11-23 1 273.9023 1992-11-23 2 275.2429 1992-11-23 3 277.3055 1992-11-23 4 279.1744 1992-11-24 1 276.1826 1992-11-24 2 275.8374 1992-11-24 3 277.1438 1992-11-24 4 279.0364 1992-11-25 1 277.7469 1992-11-25 2 276.769 1992-11-25 3 277.1851 1992-11-25 4 278.9062 1992-11-26 1 279.5951 1992-11-26 2 278.3017 1992-11-26 3 277.4458 1992-11-26 4 278.7986 1992-11-27 1 276.7948 1992-11-27 2 277.866 1992-11-27 3 277.7489 1992-11-27 4 278.7245 1992-11-28 1 275.8324 1992-11-28 2 276.6573 1992-11-28 3 277.7331 1992-11-28 4 278.6667 1992-11-29 1 275.7463 1992-11-29 2 276.9776 1992-11-29 3 277.6685 1992-11-29 4 278.6077 1992-11-30 1 273.16 1992-11-30 2 275.4135 1992-11-30 3 277.457 1992-11-30 4 278.5453 1992-12-01 1 274.0207 1992-12-01 2 275.0222 1992-12-01 3 277.107 1992-12-01 4 278.4641 1992-12-02 1 275.9157 1992-12-02 2 275.586 1992-12-02 3 276.8934 1992-12-02 4 278.3678 1992-12-03 1 278.7605 1992-12-03 2 277.251 1992-12-03 3 276.9593 1992-12-03 4 278.2741 1992-12-04 1 276.279 1992-12-04 2 277.257 1992-12-04 3 277.2019 1992-12-04 4 278.2039 1992-12-05 1 276.1676 1992-12-05 2 276.7953 1992-12-05 3 277.2571 1992-12-05 4 278.1505 1992-12-06 1 273.2551 1992-12-06 2 275.4973 1992-12-06 3 277.136 1992-12-06 4 278.1002 1992-12-07 1 273.16 1992-12-07 2 274.6192 1992-12-07 3 276.819 1992-12-07 4 278.036 1992-12-08 1 273.0046 1992-12-08 2 274.1016 1992-12-08 3 276.4614 1992-12-08 4 277.9514 1992-12-09 1 271.727 1992-12-09 2 273.4817 1992-12-09 3 276.1021 1992-12-09 4 277.8477 1992-12-10 1 271.521 1992-12-10 2 273.1597 1992-12-10 3 275.7895 1992-12-10 4 277.7267 1992-12-11 1 270.5939 1992-12-11 2 273.1586 1992-12-11 3 275.5818 1992-12-11 4 277.5979 1992-12-12 1 272.9649 1992-12-12 2 273.1574 1992-12-12 3 275.4149 1992-12-12 4 277.4663 1992-12-13 1 273.0142 1992-12-13 2 273.1576 1992-12-13 3 275.2849 1992-12-13 4 277.3351 1992-12-14 1 272.8754 1992-12-14 2 273.1587 1992-12-14 3 275.172 1992-12-14 4 277.2058 1992-12-15 1 272.9999 1992-12-15 2 273.1585 1992-12-15 3 275.0664 1992-12-15 4 277.0785 1992-12-16 1 271.816 1992-12-16 2 273.1597 1992-12-16 3 274.9762 1992-12-16 4 276.9535 1992-12-17 1 271.0208 1992-12-17 2 273.1577 1992-12-17 3 274.8876 1992-12-17 4 276.8325 1992-12-18 1 271.0138 1992-12-18 2 273.1581 1992-12-18 3 274.8066 1992-12-18 4 276.7156 1992-12-19 1 271.9479 1992-12-19 2 273.1598 1992-12-19 3 274.7324 1992-12-19 4 276.6034 1992-12-20 1 273.1203 1992-12-20 2 273.16 1992-12-20 3 274.6752 1992-12-20 4 276.4961 1992-12-21 1 272.9123 1992-12-21 2 273.1576 1992-12-21 3 274.6171 1992-12-21 4 276.3932 1992-12-22 1 269.9725 1992-12-22 2 273.16 1992-12-22 3 274.5468 1992-12-22 4 276.2935 1992-12-23 1 269.0121 1992-12-23 2 273.16 1992-12-23 3 274.4659 1992-12-23 4 276.1966 1992-12-24 1 268.1796 1992-12-24 2 273.1467 1992-12-24 3 274.3783 1992-12-24 4 276.102 1992-12-25 1 267.7297 1992-12-25 2 272.8827 1992-12-25 3 274.2614 1992-12-25 4 276.0084 1992-12-26 1 267.1353 1992-12-26 2 271.7066 1992-12-26 3 274.0208 1992-12-26 4 275.9106 1992-12-27 1 266.4056 1992-12-27 2 269.9439 1992-12-27 3 273.5127 1992-12-27 4 275.7932 1992-12-28 1 265.9174 1992-12-28 2 268.9083 1992-12-28 3 273.1607 1992-12-28 4 275.6613 1992-12-29 1 266.2321 1992-12-29 2 268.3061 1992-12-29 3 273.16 1992-12-29 4 275.5543 1992-12-30 1 266.4379 1992-12-30 2 268.7329 1992-12-30 3 273.16 1992-12-30 4 275.4538 1992-12-31 1 265.6739 1992-12-31 2 268.1608 1992-12-31 3 273.16 1992-12-31 4 275.3587 1993-01-01 1 264.5681 1993-01-01 2 267.6844 1993-01-01 3 273.16 1993-01-01 4 275.2682 1993-01-02 1 263.1227 1993-01-02 2 266.7719 1993-01-02 3 273.16 1993-01-02 4 275.1816 1993-01-03 1 262.3109 1993-01-03 2 266.0609 1993-01-03 3 273.16 1993-01-03 4 275.0983 1993-01-04 1 262.5897 1993-01-04 2 265.8378 1993-01-04 3 273.1513 1993-01-04 4 275.0178 1993-01-05 1 264.4968 1993-01-05 2 266.5685 1993-01-05 3 273.1277 1993-01-05 4 274.9392 1993-01-06 1 270.6473 1993-01-06 2 269.3888 1993-01-06 3 273.1181 1993-01-06 4 274.8647 1993-01-07 1 272.9902 1993-01-07 2 272.4972 1993-01-07 3 273.1308 1993-01-07 4 274.7967 1993-01-08 1 272.0431 1993-01-08 2 272.455 1993-01-08 3 273.1499 1993-01-08 4 274.7357 1993-01-09 1 271.3434 1993-01-09 2 271.9664 1993-01-09 3 273.1309 1993-01-09 4 274.6784 1993-01-10 1 273.1492 1993-01-10 2 273.0207 1993-01-10 3 273.1545 1993-01-10 4 274.6249 1993-01-11 1 276.3005 1993-01-11 2 273.16 1993-01-11 3 273.16 1993-01-11 4 274.5779 1993-01-12 1 277.208 1993-01-12 2 273.16 1993-01-12 3 273.16 1993-01-12 4 274.5351 1993-01-13 1 273.4016 1993-01-13 2 273.1239 1993-01-13 3 273.16 1993-01-13 4 274.4954 1993-01-14 1 277.0334 1993-01-14 2 273.1574 1993-01-14 3 273.16 1993-01-14 4 274.4586 1993-01-15 1 273.1689 1993-01-15 2 273.1371 1993-01-15 3 273.16 1993-01-15 4 274.4247 1993-01-16 1 277.2977 1993-01-16 2 273.16 1993-01-16 3 273.16 1993-01-16 4 274.3937 1993-01-17 1 274.7372 1993-01-17 2 273.16 1993-01-17 3 273.16 1993-01-17 4 274.3656 1993-01-18 1 274.7109 1993-01-18 2 273.1583 1993-01-18 3 273.16 1993-01-18 4 274.3398 1993-01-19 1 273.16 1993-01-19 2 273.1522 1993-01-19 3 273.16 1993-01-19 4 274.3164 1993-01-20 1 274.185 1993-01-20 2 273.1555 1993-01-20 3 273.16 1993-01-20 4 274.2952 1993-01-21 1 277.5847 1993-01-21 2 273.1631 1993-01-21 3 273.16 1993-01-21 4 274.276 1993-01-22 1 279.1554 1993-01-22 2 275.3036 1993-01-22 3 273.16 1993-01-22 4 274.2586 1993-01-23 1 275.5925 1993-01-23 2 275.6458 1993-01-23 3 273.16 1993-01-23 4 274.2438 1993-01-24 1 277.7661 1993-01-24 2 275.7701 1993-01-24 3 273.16 1993-01-24 4 274.2301 1993-01-25 1 274.4817 1993-01-25 2 275.1412 1993-01-25 3 273.16 1993-01-25 4 274.2174 1993-01-26 1 273.44 1993-01-26 2 273.9189 1993-01-26 3 273.16 1993-01-26 4 274.2053 1993-01-27 1 273.9755 1993-01-27 2 273.8005 1993-01-27 3 273.16 1993-01-27 4 274.1947 1993-01-28 1 272.7601 1993-01-28 2 273.1687 1993-01-28 3 273.16 1993-01-28 4 274.1854 1993-01-29 1 269.897 1993-01-29 2 273.1592 1993-01-29 3 273.16 1993-01-29 4 274.1772 1993-01-30 1 269.7123 1993-01-30 2 273.1591 1993-01-30 3 273.16 1993-01-30 4 274.17 1993-01-31 1 269.5328 1993-01-31 2 273.1578 1993-01-31 3 273.16 1993-01-31 4 274.1635 1993-02-01 1 269.2242 1993-02-01 2 273.1271 1993-02-01 3 273.16 1993-02-01 4 274.1578 1993-02-02 1 269.6635 1993-02-02 2 272.9751 1993-02-02 3 273.1599 1993-02-02 4 274.1527 1993-02-03 1 270.2687 1993-02-03 2 272.5951 1993-02-03 3 273.1474 1993-02-03 4 274.1476 1993-02-04 1 270.7027 1993-02-04 2 272.1564 1993-02-04 3 273.1465 1993-02-04 4 274.1422 1993-02-05 1 270.8644 1993-02-05 2 271.8599 1993-02-05 3 273.1463 1993-02-05 4 274.1369 1993-02-06 1 273.0741 1993-02-06 2 272.7866 1993-02-06 3 273.149 1993-02-06 4 274.132 1993-02-07 1 272.3015 1993-02-07 2 272.7837 1993-02-07 3 273.1587 1993-02-07 4 274.1281 1993-02-08 1 271.1902 1993-02-08 2 272.191 1993-02-08 3 273.1462 1993-02-08 4 274.1237 1993-02-09 1 271.2914 1993-02-09 2 271.9985 1993-02-09 3 273.1476 1993-02-09 4 274.1187 1993-02-10 1 270.955 1993-02-10 2 271.8258 1993-02-10 3 273.1456 1993-02-10 4 274.114 1993-02-11 1 270.9801 1993-02-11 2 271.6892 1993-02-11 3 273.148 1993-02-11 4 274.1095 1993-02-12 1 271.0287 1993-02-12 2 271.7098 1993-02-12 3 273.1445 1993-02-12 4 274.1052 1993-02-13 1 270.5454 1993-02-13 2 271.5049 1993-02-13 3 273.1461 1993-02-13 4 274.101 1993-02-14 1 270.4535 1993-02-14 2 271.3465 1993-02-14 3 273.1463 1993-02-14 4 274.0967 1993-02-15 1 270.4168 1993-02-15 2 271.3203 1993-02-15 3 273.1444 1993-02-15 4 274.0926 1993-02-16 1 269.688 1993-02-16 2 270.9973 1993-02-16 3 273.1448 1993-02-16 4 274.0882 1993-02-17 1 272.278 1993-02-17 2 271.9552 1993-02-17 3 273.1401 1993-02-17 4 274.084 1993-02-18 1 273.014 1993-02-18 2 272.9359 1993-02-18 3 273.1465 1993-02-18 4 274.08 1993-02-19 1 273.16 1993-02-19 2 273.148 1993-02-19 3 273.16 1993-02-19 4 274.0775 1993-02-20 1 273.16 1993-02-20 2 273.0683 1993-02-20 3 273.16 1993-02-20 4 274.0753 1993-02-21 1 273.1593 1993-02-21 2 273.0667 1993-02-21 3 273.16 1993-02-21 4 274.0732 1993-02-22 1 271.9984 1993-02-22 2 272.489 1993-02-22 3 273.1466 1993-02-22 4 274.0711 1993-02-23 1 270.118 1993-02-23 2 271.7048 1993-02-23 3 273.1425 1993-02-23 4 274.0679 1993-02-24 1 271.6861 1993-02-24 2 271.8642 1993-02-24 3 273.1418 1993-02-24 4 274.0646 1993-02-25 1 272.6669 1993-02-25 2 272.6891 1993-02-25 3 273.1461 1993-02-25 4 274.0619 1993-02-26 1 272.756 1993-02-26 2 272.8493 1993-02-26 3 273.1589 1993-02-26 4 274.0607 1993-02-27 1 271.9016 1993-02-27 2 272.4064 1993-02-27 3 273.1363 1993-02-27 4 274.0594 1993-02-28 1 272.8466 1993-02-28 2 272.8114 1993-02-28 3 273.145 1993-02-28 4 274.0569 1993-03-01 1 272.3156 1993-03-01 2 272.6381 1993-03-01 3 273.1379 1993-03-01 4 274.056 1993-03-02 1 272.75 1993-03-02 2 272.8489 1993-03-02 3 273.1451 1993-03-02 4 274.0543 1993-03-03 1 272.7079 1993-03-03 2 272.8346 1993-03-03 3 273.1566 1993-03-03 4 274.0538 1993-03-04 1 272.0763 1993-03-04 2 272.5199 1993-03-04 3 273.1496 1993-03-04 4 274.0534 1993-03-05 1 271.4364 1993-03-05 2 272.1359 1993-03-05 3 273.1389 1993-03-05 4 274.0522 1993-03-06 1 270.6954 1993-03-06 2 271.6062 1993-03-06 3 273.1404 1993-03-06 4 274.0503 1993-03-07 1 271.536 1993-03-07 2 271.8109 1993-03-07 3 273.1364 1993-03-07 4 274.0481 1993-03-08 1 272.1876 1993-03-08 2 272.3736 1993-03-08 3 273.1347 1993-03-08 4 274.0459 1993-03-09 1 271.925 1993-03-09 2 272.3325 1993-03-09 3 273.1408 1993-03-09 4 274.0441 1993-03-10 1 272.6076 1993-03-10 2 272.7434 1993-03-10 3 273.136 1993-03-10 4 274.0428 1993-03-11 1 273.0563 1993-03-11 2 272.9675 1993-03-11 3 273.16 1993-03-11 4 274.0425 1993-03-12 1 273.16 1993-03-12 2 273.0098 1993-03-12 3 273.16 1993-03-12 4 274.0432 1993-03-13 1 273.7506 1993-03-13 2 273.0888 1993-03-13 3 273.16 1993-03-13 4 274.044 1993-03-14 1 274.3572 1993-03-14 2 273.0772 1993-03-14 3 273.16 1993-03-14 4 274.0447 1993-03-15 1 274.6754 1993-03-15 2 273.0846 1993-03-15 3 273.16 1993-03-15 4 274.0454 1993-03-16 1 275.74 1993-03-16 2 273.154 1993-03-16 3 273.16 1993-03-16 4 274.0462 1993-03-17 1 278.928 1993-03-17 2 273.16 1993-03-17 3 273.16 1993-03-17 4 274.047 1993-03-18 1 279.4465 1993-03-18 2 273.16 1993-03-18 3 273.16 1993-03-18 4 274.0476 1993-03-19 1 276.3633 1993-03-19 2 273.1591 1993-03-19 3 273.16 1993-03-19 4 274.0484 1993-03-20 1 275.6846 1993-03-20 2 273.1564 1993-03-20 3 273.16 1993-03-20 4 274.0491 1993-03-21 1 276.7813 1993-03-21 2 273.8894 1993-03-21 3 273.16 1993-03-21 4 274.05 1993-03-22 1 278.727 1993-03-22 2 275.7123 1993-03-22 3 273.16 1993-03-22 4 274.052 1993-03-23 1 280.5241 1993-03-23 2 277.9476 1993-03-23 3 273.16 1993-03-23 4 274.0559 1993-03-24 1 277.3522 1993-03-24 2 276.7943 1993-03-24 3 273.16 1993-03-24 4 274.0605 1993-03-25 1 276.2956 1993-03-25 2 275.9122 1993-03-25 3 273.16 1993-03-25 4 274.0646 1993-03-26 1 275.7178 1993-03-26 2 275.3939 1993-03-26 3 273.16 1993-03-26 4 274.0686 1993-03-27 1 275.0802 1993-03-27 2 274.9405 1993-03-27 3 273.16 1993-03-27 4 274.0725 1993-03-28 1 275.2377 1993-03-28 2 274.6055 1993-03-28 3 273.16 1993-03-28 4 274.0764 1993-03-29 1 275.489 1993-03-29 2 274.7774 1993-03-29 3 273.16 1993-03-29 4 274.0805 1993-03-30 1 275.7815 1993-03-30 2 274.8745 1993-03-30 3 273.16 1993-03-30 4 274.0847 1993-03-31 1 276.5553 1993-03-31 2 275.1222 1993-03-31 3 273.16 1993-03-31 4 274.0893 1993-04-01 1 279.2783 1993-04-01 2 276.3927 1993-04-01 3 273.16 1993-04-01 4 274.0943 1993-04-02 1 280.2403 1993-04-02 2 277.4638 1993-04-02 3 273.1628 1993-04-02 4 274.1004 1993-04-03 1 280.817 1993-04-03 2 278.2687 1993-04-03 3 273.7784 1993-04-03 4 274.1149 1993-04-04 1 281.0553 1993-04-04 2 278.6093 1993-04-04 3 274.7051 1993-04-04 4 274.1858 1993-04-05 1 280.4802 1993-04-05 2 279.3771 1993-04-05 3 275.5125 1993-04-05 4 274.3125 1993-04-06 1 280.7188 1993-04-06 2 278.9541 1993-04-06 3 276.054 1993-04-06 4 274.4783 1993-04-07 1 281.4587 1993-04-07 2 279.6284 1993-04-07 3 276.5244 1993-04-07 4 274.6656 1993-04-08 1 279.4748 1993-04-08 2 279.2137 1993-04-08 3 276.9099 1993-04-08 4 274.8701 1993-04-09 1 280.5007 1993-04-09 2 279.1405 1993-04-09 3 277.1058 1993-04-09 4 275.0778 1993-04-10 1 279.0867 1993-04-10 2 278.8014 1993-04-10 3 277.259 1993-04-10 4 275.2817 1993-04-11 1 279.3697 1993-04-11 2 278.7013 1993-04-11 3 277.3329 1993-04-11 4 275.4762 1993-04-12 1 280.3377 1993-04-12 2 279.0036 1993-04-12 3 277.4232 1993-04-12 4 275.6602 1993-04-13 1 282.9402 1993-04-13 2 280.2302 1993-04-13 3 277.6543 1993-04-13 4 275.8399 1993-04-14 1 280.1284 1993-04-14 2 280.5378 1993-04-14 3 278.056 1993-04-14 4 276.0297 1993-04-15 1 283.305 1993-04-15 2 280.6464 1993-04-15 3 278.2651 1993-04-15 4 276.2255 1993-04-16 1 282.8273 1993-04-16 2 281.3362 1993-04-16 3 278.5987 1993-04-16 4 276.4249 1993-04-17 1 283.5673 1993-04-17 2 281.5854 1993-04-17 3 278.9123 1993-04-17 4 276.632 1993-04-18 1 283.5878 1993-04-18 2 282.3023 1993-04-18 3 279.2877 1993-04-18 4 276.8467 1993-04-19 1 282.6674 1993-04-19 2 282.1319 1993-04-19 3 279.6075 1993-04-19 4 277.0701 1993-04-20 1 282.82 1993-04-20 2 281.4995 1993-04-20 3 279.7303 1993-04-20 4 277.292 1993-04-21 1 284.8487 1993-04-21 2 282.5768 1993-04-21 3 279.931 1993-04-21 4 277.5054 1993-04-22 1 288.8437 1993-04-22 2 284.606 1993-04-22 3 280.3705 1993-04-22 4 277.7242 1993-04-23 1 290.2418 1993-04-23 2 286.4795 1993-04-23 3 281.1162 1993-04-23 4 277.9695 1993-04-24 1 291.1987 1993-04-24 2 287.5715 1993-04-24 3 281.9264 1993-04-24 4 278.2525 1993-04-25 1 291.0132 1993-04-25 2 288.1989 1993-04-25 3 282.6925 1993-04-25 4 278.5695 1993-04-26 1 290.8588 1993-04-26 2 288.3092 1993-04-26 3 283.3182 1993-04-26 4 278.9107 1993-04-27 1 290.7861 1993-04-27 2 288.8043 1993-04-27 3 283.8696 1993-04-27 4 279.265 1993-04-28 1 290.259 1993-04-28 2 288.2805 1993-04-28 3 284.2491 1993-04-28 4 279.6246 1993-04-29 1 291.0123 1993-04-29 2 288.7819 1993-04-29 3 284.5778 1993-04-29 4 279.9784 1993-04-30 1 291.0447 1993-04-30 2 288.9832 1993-04-30 3 284.912 1993-04-30 4 280.3275 1993-05-01 1 290.4395 1993-05-01 2 288.9832 1993-05-01 3 285.2064 1993-05-01 4 280.6706 1993-05-02 1 290.0035 1993-05-02 2 288.6891 1993-05-02 3 285.4113 1993-05-02 4 281.0034 1993-05-03 1 289.3769 1993-05-03 2 288.7252 1993-05-03 3 285.5851 1993-05-03 4 281.3219 1993-05-04 1 286.069 1993-05-04 2 287.1377 1993-05-04 3 285.592 1993-05-04 4 281.6241 1993-05-05 1 284.8716 1993-05-05 2 285.5889 1993-05-05 3 285.2915 1993-05-05 4 281.891 1993-05-06 1 286.5561 1993-05-06 2 285.5878 1993-05-06 3 284.9674 1993-05-06 4 282.1112 1993-05-07 1 289.4104 1993-05-07 2 286.8924 1993-05-07 3 284.9052 1993-05-07 4 282.2987 1993-05-08 1 291.4103 1993-05-08 2 288.5965 1993-05-08 3 285.1976 1993-05-08 4 282.48 1993-05-09 1 291.1741 1993-05-09 2 289.2507 1993-05-09 3 285.6413 1993-05-09 4 282.6751 1993-05-10 1 290.5448 1993-05-10 2 289.2054 1993-05-10 3 286.016 1993-05-10 4 282.8841 1993-05-11 1 290.889 1993-05-11 2 289.2185 1993-05-11 3 286.2813 1993-05-11 4 283.0983 1993-05-12 1 291.3607 1993-05-12 2 289.7077 1993-05-12 3 286.5559 1993-05-12 4 283.3135 1993-05-13 1 291.2767 1993-05-13 2 289.8085 1993-05-13 3 286.8246 1993-05-13 4 283.5309 1993-05-14 1 292.7918 1993-05-14 2 290.4298 1993-05-14 3 287.0904 1993-05-14 4 283.7488 1993-05-15 1 291.8784 1993-05-15 2 290.6974 1993-05-15 3 287.4145 1993-05-15 4 283.9709 1993-05-16 1 289.4074 1993-05-16 2 289.8616 1993-05-16 3 287.6079 1993-05-16 4 284.1945 1993-05-17 1 290.289 1993-05-17 2 289.0858 1993-05-17 3 287.5529 1993-05-17 4 284.404 1993-05-18 1 291.1841 1993-05-18 2 289.7406 1993-05-18 3 287.5838 1993-05-18 4 284.5942 1993-05-19 1 291.6952 1993-05-19 2 290.0153 1993-05-19 3 287.7 1993-05-19 4 284.775 1993-05-20 1 293.9651 1993-05-20 2 291.1494 1993-05-20 3 287.9369 1993-05-20 4 284.9527 1993-05-21 1 293.3145 1993-05-21 2 292.0565 1993-05-21 3 288.3568 1993-05-21 4 285.1401 1993-05-22 1 291.2101 1993-05-22 2 291.0643 1993-05-22 3 288.6271 1993-05-22 4 285.3394 1993-05-23 1 291.6118 1993-05-23 2 290.5071 1993-05-23 3 288.6632 1993-05-23 4 285.5329 1993-05-24 1 293.0571 1993-05-24 2 291.0496 1993-05-24 3 288.7316 1993-05-24 4 285.7133 1993-05-25 1 294.5628 1993-05-25 2 292.0937 1993-05-25 3 288.9677 1993-05-25 4 285.8899 1993-05-26 1 294.4464 1993-05-26 2 292.948 1993-05-26 3 289.3517 1993-05-26 4 286.075 1993-05-27 1 291.3672 1993-05-27 2 291.7929 1993-05-27 3 289.5941 1993-05-27 4 286.2696 1993-05-28 1 293.6003 1993-05-28 2 291.9381 1993-05-28 3 289.6369 1993-05-28 4 286.4554 1993-05-29 1 291.779 1993-05-29 2 291.5526 1993-05-29 3 289.7274 1993-05-29 4 286.6324 1993-05-30 1 293.3352 1993-05-30 2 291.5823 1993-05-30 3 289.7291 1993-05-30 4 286.7979 1993-05-31 1 291.6162 1993-05-31 2 291.9098 1993-05-31 3 289.8533 1993-05-31 4 286.955 1993-06-01 1 289.88 1993-06-01 2 290.4026 1993-06-01 3 289.7736 1993-06-01 4 287.1034 1993-06-02 1 291.8239 1993-06-02 2 290.5349 1993-06-02 3 289.5929 1993-06-02 4 287.2278 1993-06-03 1 290.7215 1993-06-03 2 290.8493 1993-06-03 3 289.5912 1993-06-03 4 287.3359 1993-06-04 1 291.575 1993-06-04 2 290.542 1993-06-04 3 289.5288 1993-06-04 4 287.4333 1993-06-05 1 292.8748 1993-06-05 2 291.1947 1993-06-05 3 289.5576 1993-06-05 4 287.5202 1993-06-06 1 293.4897 1993-06-06 2 292.036 1993-06-06 3 289.7498 1993-06-06 4 287.6078 1993-06-07 1 291.1571 1993-06-07 2 291.7763 1993-06-07 3 289.9657 1993-06-07 4 287.7039 1993-06-08 1 292.4467 1993-06-08 2 291.1645 1993-06-08 3 289.9555 1993-06-08 4 287.799 1993-06-09 1 293.6546 1993-06-09 2 291.8996 1993-06-09 3 290.0258 1993-06-09 4 287.8866 1993-06-10 1 295.4668 1993-06-10 2 292.9552 1993-06-10 3 290.2552 1993-06-10 4 287.9776 1993-06-11 1 296.2389 1993-06-11 2 294.2216 1993-06-11 3 290.6594 1993-06-11 4 288.0836 1993-06-12 1 291.6542 1993-06-12 2 293.0551 1993-06-12 3 290.9931 1993-06-12 4 288.2101 1993-06-13 1 290.7629 1993-06-13 2 291.3379 1993-06-13 3 290.8822 1993-06-13 4 288.3338 1993-06-14 1 290.4313 1993-06-14 2 290.7954 1993-06-14 3 290.6353 1993-06-14 4 288.4334 1993-06-15 1 285.3972 1993-06-15 2 289.1072 1993-06-15 3 290.3109 1993-06-15 4 288.5059 1993-06-16 1 286.5446 1993-06-16 2 287.1501 1993-06-16 3 289.5869 1993-06-16 4 288.5345 1993-06-17 1 288.3187 1993-06-17 2 288.1128 1993-06-17 3 289.0977 1993-06-17 4 288.5144 1993-06-18 1 288.8516 1993-06-18 2 288.5198 1993-06-18 3 288.8788 1993-06-18 4 288.4725 1993-06-19 1 290.1225 1993-06-19 2 289.2475 1993-06-19 3 288.8411 1993-06-19 4 288.425 1993-06-20 1 290.4016 1993-06-20 2 289.9025 1993-06-20 3 288.9529 1993-06-20 4 288.385 1993-06-21 1 290.0437 1993-06-21 2 289.5845 1993-06-21 3 289.0248 1993-06-21 4 288.3564 1993-06-22 1 290.7351 1993-06-22 2 289.8853 1993-06-22 3 289.0826 1993-06-22 4 288.3336 1993-06-23 1 288.9479 1993-06-23 2 289.765 1993-06-23 3 289.1751 1993-06-23 4 288.3187 1993-06-24 1 288.4163 1993-06-24 2 288.9313 1993-06-24 3 289.0917 1993-06-24 4 288.3055 1993-06-25 1 286.4606 1993-06-25 2 288.1056 1993-06-25 3 288.9067 1993-06-25 4 288.2832 1993-06-26 1 288.0933 1993-06-26 2 287.6812 1993-06-26 3 288.5975 1993-06-26 4 288.2434 1993-06-27 1 287.9003 1993-06-27 2 288.2696 1993-06-27 3 288.4652 1993-06-27 4 288.1902 1993-06-28 1 285.6613 1993-06-28 2 287.3136 1993-06-28 3 288.3115 1993-06-28 4 288.1333 1993-06-29 1 289.8681 1993-06-29 2 287.744 1993-06-29 3 288.0591 1993-06-29 4 288.0634 1993-06-30 1 291.753 1993-06-30 2 289.704 1993-06-30 3 288.2189 1993-06-30 4 287.9958 1993-07-01 1 291.9191 1993-07-01 2 290.5205 1993-07-01 3 288.5779 1993-07-01 4 287.9558 1993-07-02 1 294.1728 1993-07-02 2 291.4994 1993-07-02 3 288.9633 1993-07-02 4 287.9461 1993-07-03 1 294.4062 1993-07-03 2 292.6284 1993-07-03 3 289.4817 1993-07-03 4 287.9703 1993-07-04 1 294.3192 1993-07-04 2 292.851 1993-07-04 3 289.9438 1993-07-04 4 288.0286 1993-07-05 1 292.2118 1993-07-05 2 292.4527 1993-07-05 3 290.274 1993-07-05 4 288.1105 1993-07-06 1 290.6447 1993-07-06 2 291.265 1993-07-06 3 290.328 1993-07-06 4 288.1989 1993-07-07 1 288.3629 1993-07-07 2 289.9074 1993-07-07 3 290.1443 1993-07-07 4 288.2742 1993-07-08 1 289.1298 1993-07-08 2 289.1291 1993-07-08 3 289.7856 1993-07-08 4 288.3223 1993-07-09 1 293.4076 1993-07-09 2 290.6859 1993-07-09 3 289.6323 1993-07-09 4 288.3454 1993-07-10 1 294.4897 1993-07-10 2 292.3939 1993-07-10 3 289.8894 1993-07-10 4 288.3716 1993-07-11 1 287.9778 1993-07-11 2 291.2691 1993-07-11 3 290.177 1993-07-11 4 288.4189 1993-07-12 1 288.3811 1993-07-12 2 288.7245 1993-07-12 3 289.8291 1993-07-12 4 288.4619 1993-07-13 1 288.1642 1993-07-13 2 288.7946 1993-07-13 3 289.4792 1993-07-13 4 288.4745 1993-07-14 1 288.3015 1993-07-14 2 288.4744 1993-07-14 3 289.1891 1993-07-14 4 288.4632 1993-07-15 1 287.4235 1993-07-15 2 288.2909 1993-07-15 3 288.9727 1993-07-15 4 288.4337 1993-07-16 1 290.3343 1993-07-16 2 288.938 1993-07-16 3 288.8139 1993-07-16 4 288.3916 1993-07-17 1 291.2899 1993-07-17 2 290.1578 1993-07-17 3 288.9334 1993-07-17 4 288.3518 1993-07-18 1 290.6266 1993-07-18 2 290.2298 1993-07-18 3 289.1301 1993-07-18 4 288.3297 1993-07-19 1 291.4187 1993-07-19 2 290.223 1993-07-19 3 289.2383 1993-07-19 4 288.3209 1993-07-20 1 291.2979 1993-07-20 2 290.9536 1993-07-20 3 289.4391 1993-07-20 4 288.3232 1993-07-21 1 289.5136 1993-07-21 2 290.1001 1993-07-21 3 289.5284 1993-07-21 4 288.3388 1993-07-22 1 289.5739 1993-07-22 2 289.5912 1993-07-22 3 289.4389 1993-07-22 4 288.3512 1993-07-23 1 289.4397 1993-07-23 2 289.3773 1993-07-23 3 289.3275 1993-07-23 4 288.3537 1993-07-24 1 290.7587 1993-07-24 2 289.9835 1993-07-24 3 289.2925 1993-07-24 4 288.349 1993-07-25 1 289.7655 1993-07-25 2 290.1085 1993-07-25 3 289.3502 1993-07-25 4 288.3463 1993-07-26 1 288.7991 1993-07-26 2 289.1486 1993-07-26 3 289.2726 1993-07-26 4 288.3445 1993-07-27 1 289.3767 1993-07-27 2 289.216 1993-07-27 3 289.1509 1993-07-27 4 288.3341 1993-07-28 1 289.5528 1993-07-28 2 289.3582 1993-07-28 3 289.0927 1993-07-28 4 288.318 1993-07-29 1 290.8936 1993-07-29 2 289.8559 1993-07-29 3 289.0976 1993-07-29 4 288.3011 1993-07-30 1 292.2641 1993-07-30 2 290.5254 1993-07-30 3 289.2181 1993-07-30 4 288.2909 1993-07-31 1 293.2732 1993-07-31 2 291.7612 1993-07-31 3 289.5117 1993-07-31 4 288.2962 1993-08-01 1 290.8186 1993-08-01 2 291.1451 1993-08-01 3 289.7692 1993-08-01 4 288.3235 1993-08-02 1 291.9706 1993-08-02 2 290.731 1993-08-02 3 289.8014 1993-08-02 4 288.3573 1993-08-03 1 295.2281 1993-08-03 2 292.518 1993-08-03 3 290.0014 1993-08-03 4 288.3936 1993-08-04 1 295.9958 1993-08-04 2 293.6611 1993-08-04 3 290.433 1993-08-04 4 288.4513 1993-08-05 1 296.3412 1993-08-05 2 294.2652 1993-08-05 3 290.8994 1993-08-05 4 288.537 1993-08-06 1 293.667 1993-08-06 2 294.036 1993-08-06 3 291.3019 1993-08-06 4 288.6474 1993-08-07 1 291.1452 1993-08-07 2 292.1537 1993-08-07 3 291.3302 1993-08-07 4 288.7646 1993-08-08 1 292.4116 1993-08-08 2 291.686 1993-08-08 3 291.1299 1993-08-08 4 288.8626 1993-08-09 1 292.367 1993-08-09 2 292.1228 1993-08-09 3 291.0524 1993-08-09 4 288.9419 1993-08-10 1 289.6823 1993-08-10 2 291.1731 1993-08-10 3 290.9538 1993-08-10 4 289.0102 1993-08-11 1 288.0749 1993-08-11 2 289.4516 1993-08-11 3 290.5858 1993-08-11 4 289.0568 1993-08-12 1 291.2458 1993-08-12 2 289.9064 1993-08-12 3 290.2059 1993-08-12 4 289.0703 1993-08-13 1 290.8394 1993-08-13 2 290.8426 1993-08-13 3 290.155 1993-08-13 4 289.0683 1993-08-14 1 290.5651 1993-08-14 2 290.1156 1993-08-14 3 290.0739 1993-08-14 4 289.0639 1993-08-15 1 294.3126 1993-08-15 2 291.8211 1993-08-15 3 290.1307 1993-08-15 4 289.0557 1993-08-16 1 294.8036 1993-08-16 2 292.9313 1993-08-16 3 290.4665 1993-08-16 4 289.0645 1993-08-17 1 292.3298 1993-08-17 2 293.0052 1993-08-17 3 290.8337 1993-08-17 4 289.0989 1993-08-18 1 289.2736 1993-08-18 2 290.7082 1993-08-18 3 290.8029 1993-08-18 4 289.1444 1993-08-19 1 289.7027 1993-08-19 2 290.0364 1993-08-19 3 290.5143 1993-08-19 4 289.1711 1993-08-20 1 290.3736 1993-08-20 2 290.1358 1993-08-20 3 290.2832 1993-08-20 4 289.1761 1993-08-21 1 290.9271 1993-08-21 2 290.588 1993-08-21 3 290.189 1993-08-21 4 289.1689 1993-08-22 1 290.024 1993-08-22 2 290.4826 1993-08-22 3 290.1575 1993-08-22 4 289.1589 1993-08-23 1 290.8638 1993-08-23 2 290.4205 1993-08-23 3 290.0835 1993-08-23 4 289.1456 1993-08-24 1 288.497 1993-08-24 2 289.8165 1993-08-24 3 290.0039 1993-08-24 4 289.1287 1993-08-25 1 286.9727 1993-08-25 2 288.5291 1993-08-25 3 289.7337 1993-08-25 4 289.1007 1993-08-26 1 285.9747 1993-08-26 2 287.6489 1993-08-26 3 289.3466 1993-08-26 4 289.0506 1993-08-27 1 286.843 1993-08-27 2 287.213 1993-08-27 3 288.921 1993-08-27 4 288.9749 1993-08-28 1 286.8344 1993-08-28 2 287.5132 1993-08-28 3 288.6477 1993-08-28 4 288.88 1993-08-29 1 286.5075 1993-08-29 2 287.1999 1993-08-29 3 288.4187 1993-08-29 4 288.7758 1993-08-30 1 285.5911 1993-08-30 2 286.907 1993-08-30 3 288.2085 1993-08-30 4 288.6645 1993-08-31 1 283.8822 1993-08-31 2 285.8757 1993-08-31 3 287.9004 1993-08-31 4 288.5444 1993-09-01 1 285.7409 1993-09-01 2 285.759 1993-09-01 3 287.506 1993-09-01 4 288.4064 1993-09-02 1 285.1842 1993-09-02 2 285.8293 1993-09-02 3 287.2741 1993-09-02 4 288.2567 1993-09-03 1 285.0264 1993-09-03 2 286.0092 1993-09-03 3 287.1259 1993-09-03 4 288.1052 1993-09-04 1 285.1023 1993-09-04 2 285.739 1993-09-04 3 286.9636 1993-09-04 4 287.9552 1993-09-05 1 284.5414 1993-09-05 2 285.3828 1993-09-05 3 286.7804 1993-09-05 4 287.8045 1993-09-06 1 283.9367 1993-09-06 2 284.8685 1993-09-06 3 286.5558 1993-09-06 4 287.651 1993-09-07 1 286.1024 1993-09-07 2 285.5648 1993-09-07 3 286.3943 1993-09-07 4 287.4947 1993-09-08 1 286.4493 1993-09-08 2 285.9993 1993-09-08 3 286.4002 1993-09-08 4 287.3471 1993-09-09 1 289.41 1993-09-09 2 287.5479 1993-09-09 3 286.5739 1993-09-09 4 287.2176 1993-09-10 1 288.4604 1993-09-10 2 288.1512 1993-09-10 3 286.9201 1993-09-10 4 287.1201 1993-09-11 1 288.5738 1993-09-11 2 287.9965 1993-09-11 3 287.1554 1993-09-11 4 287.0529 1993-09-12 1 288.9567 1993-09-12 2 288.3637 1993-09-12 3 287.3474 1993-09-12 4 287.0064 1993-09-13 1 288.4421 1993-09-13 2 288.2166 1993-09-13 3 287.4982 1993-09-13 4 286.9773 1993-09-14 1 288.2597 1993-09-14 2 288.306 1993-09-14 3 287.5944 1993-09-14 4 286.9591 1993-09-15 1 287.6764 1993-09-15 2 287.7087 1993-09-15 3 287.5879 1993-09-15 4 286.9462 1993-09-16 1 286.9678 1993-09-16 2 287.4738 1993-09-16 3 287.5243 1993-09-16 4 286.9305 1993-09-17 1 286.6749 1993-09-17 2 287.1549 1993-09-17 3 287.4142 1993-09-17 4 286.9094 1993-09-18 1 284.2897 1993-09-18 2 286.1297 1993-09-18 3 287.2122 1993-09-18 4 286.8792 1993-09-19 1 282.8625 1993-09-19 2 284.7103 1993-09-19 3 286.8006 1993-09-19 4 286.8285 1993-09-20 1 283.8045 1993-09-20 2 284.3853 1993-09-20 3 286.3457 1993-09-20 4 286.7483 1993-09-21 1 286.8946 1993-09-21 2 285.3946 1993-09-21 3 286.0918 1993-09-21 4 286.6479 1993-09-22 1 290.0849 1993-09-22 2 287.6442 1993-09-22 3 286.2544 1993-09-22 4 286.5526 1993-09-23 1 290.014 1993-09-23 2 288.9168 1993-09-23 3 286.7107 1993-09-23 4 286.4902 1993-09-24 1 287.3361 1993-09-24 2 287.9163 1993-09-24 3 287.0153 1993-09-24 4 286.4633 1993-09-25 1 288.789 1993-09-25 2 287.8995 1993-09-25 3 287.101 1993-09-25 4 286.4501 1993-09-26 1 287.9238 1993-09-26 2 288.2037 1993-09-26 3 287.2393 1993-09-26 4 286.4459 1993-09-27 1 284.9825 1993-09-27 2 286.7168 1993-09-27 3 287.1872 1993-09-27 4 286.4472 1993-09-28 1 284.102 1993-09-28 2 285.3742 1993-09-28 3 286.8525 1993-09-28 4 286.433 1993-09-29 1 282.2357 1993-09-29 2 284.5258 1993-09-29 3 286.4509 1993-09-29 4 286.392 1993-09-30 1 280.4453 1993-09-30 2 283.0273 1993-09-30 3 285.9117 1993-09-30 4 286.3206 1993-10-01 1 281.2982 1993-10-01 2 282.248 1993-10-01 3 285.293 1993-10-01 4 286.2118 1993-10-02 1 284.6165 1993-10-02 2 283.729 1993-10-02 3 284.9513 1993-10-02 4 286.0749 1993-10-03 1 286.0501 1993-10-03 2 285.0652 1993-10-03 3 284.982 1993-10-03 4 285.9398 1993-10-04 1 286.3542 1993-10-04 2 285.7385 1993-10-04 3 285.1715 1993-10-04 4 285.8253 1993-10-05 1 286.0063 1993-10-05 2 285.7191 1993-10-05 3 285.3496 1993-10-05 4 285.7346 1993-10-06 1 286.9991 1993-10-06 2 286.2835 1993-10-06 3 285.5134 1993-10-06 4 285.6626 1993-10-07 1 284.4981 1993-10-07 2 285.6773 1993-10-07 3 285.635 1993-10-07 4 285.6085 1993-10-08 1 284.5449 1993-10-08 2 284.7684 1993-10-08 3 285.5185 1993-10-08 4 285.5585 1993-10-09 1 286.3475 1993-10-09 2 285.8697 1993-10-09 3 285.4902 1993-10-09 4 285.5045 1993-10-10 1 283.5815 1993-10-10 2 284.7097 1993-10-10 3 285.4516 1993-10-10 4 285.4563 1993-10-11 1 284.4295 1993-10-11 2 284.6362 1993-10-11 3 285.2894 1993-10-11 4 285.4022 1993-10-12 1 287.252 1993-10-12 2 285.6018 1993-10-12 3 285.2483 1993-10-12 4 285.3441 1993-10-13 1 287.3378 1993-10-13 2 286.6385 1993-10-13 3 285.4565 1993-10-13 4 285.2981 1993-10-14 1 284.8281 1993-10-14 2 285.8604 1993-10-14 3 285.6036 1993-10-14 4 285.2711 1993-10-15 1 284.9026 1993-10-15 2 285.2941 1993-10-15 3 285.5411 1993-10-15 4 285.2483 1993-10-16 1 281.5092 1993-10-16 2 283.8785 1993-10-16 3 285.3357 1993-10-16 4 285.2184 1993-10-17 1 280.5088 1993-10-17 2 282.7711 1993-10-17 3 284.9127 1993-10-17 4 285.166 1993-10-18 1 277.2455 1993-10-18 2 280.6725 1993-10-18 3 284.3041 1993-10-18 4 285.0811 1993-10-19 1 276.4582 1993-10-19 2 279.2975 1993-10-19 3 283.5282 1993-10-19 4 284.9507 1993-10-20 1 277.1025 1993-10-20 2 278.7364 1993-10-20 3 282.7888 1993-10-20 4 284.7749 1993-10-21 1 278.3269 1993-10-21 2 279.5998 1993-10-21 3 282.3177 1993-10-21 4 284.5686 1993-10-22 1 276.2564 1993-10-22 2 278.433 1993-10-22 3 281.9185 1993-10-22 4 284.3512 1993-10-23 1 278.8587 1993-10-23 2 279.2452 1993-10-23 3 281.5781 1993-10-23 4 284.122 1993-10-24 1 278.0701 1993-10-24 2 279.3445 1993-10-24 3 281.4199 1993-10-24 4 283.8958 1993-10-25 1 276.3351 1993-10-25 2 278.2839 1993-10-25 3 281.1737 1993-10-25 4 283.6747 1993-10-26 1 277.6643 1993-10-26 2 278.4177 1993-10-26 3 280.8809 1993-10-26 4 283.4501 1993-10-27 1 277.9617 1993-10-27 2 278.7465 1993-10-27 3 280.7157 1993-10-27 4 283.2278 1993-10-28 1 277.5554 1993-10-28 2 278.619 1993-10-28 3 280.5926 1993-10-28 4 283.014 1993-10-29 1 276.6784 1993-10-29 2 278.2525 1993-10-29 3 280.4388 1993-10-29 4 282.808 1993-10-30 1 275.5641 1993-10-30 2 277.48 1993-10-30 3 280.1899 1993-10-30 4 282.6043 1993-10-31 1 274.9731 1993-10-31 2 276.9478 1993-10-31 3 279.8668 1993-10-31 4 282.3959 1993-11-01 1 274.0914 1993-11-01 2 276.3794 1993-11-01 3 279.5169 1993-11-01 4 282.1802 1993-11-02 1 274.4908 1993-11-02 2 276.0395 1993-11-02 3 279.1519 1993-11-02 4 281.9559 1993-11-03 1 275.7611 1993-11-03 2 276.4366 1993-11-03 3 278.8856 1993-11-03 4 281.7263 1993-11-04 1 276.0067 1993-11-04 2 276.7246 1993-11-04 3 278.7483 1993-11-04 4 281.5016 1993-11-05 1 275.5826 1993-11-05 2 276.6627 1993-11-05 3 278.6526 1993-11-05 4 281.2877 1993-11-06 1 275.6283 1993-11-06 2 276.4516 1993-11-06 3 278.5251 1993-11-06 4 281.083 1993-11-07 1 277.1917 1993-11-07 2 277.2232 1993-11-07 3 278.475 1993-11-07 4 280.8875 1993-11-08 1 276.9875 1993-11-08 2 277.4145 1993-11-08 3 278.5132 1993-11-08 4 280.7085 1993-11-09 1 276.3833 1993-11-09 2 277.3636 1993-11-09 3 278.5334 1993-11-09 4 280.5461 1993-11-10 1 273.9938 1993-11-10 2 276.2771 1993-11-10 3 278.4113 1993-11-10 4 280.3938 1993-11-11 1 275.0867 1993-11-11 2 275.7954 1993-11-11 3 278.1369 1993-11-11 4 280.2382 1993-11-12 1 275.8867 1993-11-12 2 276.5659 1993-11-12 3 277.9966 1993-11-12 4 280.0786 1993-11-13 1 273.8423 1993-11-13 2 275.7284 1993-11-13 3 277.8573 1993-11-13 4 279.924 1993-11-14 1 273.4063 1993-11-14 2 275.0835 1993-11-14 3 277.589 1993-11-14 4 279.7663 1993-11-15 1 275.2848 1993-11-15 2 275.6097 1993-11-15 3 277.3778 1993-11-15 4 279.6026 1993-11-16 1 274.116 1993-11-16 2 275.458 1993-11-16 3 277.2647 1993-11-16 4 279.441 1993-11-17 1 273.16 1993-11-17 2 274.6792 1993-11-17 3 277.0642 1993-11-17 4 279.2819 1993-11-18 1 271.4577 1993-11-18 2 273.6978 1993-11-18 3 276.7488 1993-11-18 4 279.1173 1993-11-19 1 269.0032 1993-11-19 2 273.1596 1993-11-19 3 276.3933 1993-11-19 4 278.9409 1993-11-20 1 270.1241 1993-11-20 2 273.1589 1993-11-20 3 276.1187 1993-11-20 4 278.7569 1993-11-21 1 269.6764 1993-11-21 2 273.16 1993-11-21 3 275.8813 1993-11-21 4 278.5702 1993-11-22 1 271.3224 1993-11-22 2 273.138 1993-11-22 3 275.6792 1993-11-22 4 278.3829 1993-11-23 1 269.9059 1993-11-23 2 273.1447 1993-11-23 3 275.5084 1993-11-23 4 278.198 1993-11-24 1 269.9122 1993-11-24 2 273.1004 1993-11-24 3 275.3325 1993-11-24 4 278.0159 1993-11-25 1 271.2341 1993-11-25 2 273.0964 1993-11-25 3 275.1891 1993-11-25 4 277.8371 1993-11-26 1 269.3192 1993-11-26 2 273.0145 1993-11-26 3 275.038 1993-11-26 4 277.6628 1993-11-27 1 268.4028 1993-11-27 2 272.6078 1993-11-27 3 274.854 1993-11-27 4 277.4908 1993-11-28 1 267.0393 1993-11-28 2 271.3565 1993-11-28 3 274.5135 1993-11-28 4 277.3146 1993-11-29 1 266.3549 1993-11-29 2 270.0977 1993-11-29 3 273.9834 1993-11-29 4 277.1202 1993-11-30 1 266.0847 1993-11-30 2 268.7789 1993-11-30 3 273.3311 1993-11-30 4 276.8986 1993-12-01 1 269.8415 1993-12-01 2 270.0274 1993-12-01 3 273.1569 1993-12-01 4 276.6956 1993-12-02 1 269.8301 1993-12-02 2 270.4686 1993-12-02 3 273.155 1993-12-02 4 276.5206 1993-12-03 1 272.2555 1993-12-03 2 271.9955 1993-12-03 3 273.152 1993-12-03 4 276.3573 1993-12-04 1 272.9313 1993-12-04 2 272.8404 1993-12-04 3 273.16 1993-12-04 4 276.2061 1993-12-05 1 273.1477 1993-12-05 2 273.128 1993-12-05 3 273.16 1993-12-05 4 276.0661 1993-12-06 1 273.1335 1993-12-06 2 273.0913 1993-12-06 3 273.16 1993-12-06 4 275.9356 1993-12-07 1 272.9598 1993-12-07 2 272.9388 1993-12-07 3 273.1949 1993-12-07 4 275.8029 1993-12-08 1 273.1288 1993-12-08 2 273.1251 1993-12-08 3 273.4211 1993-12-08 4 275.6646 1993-12-09 1 274.3523 1993-12-09 2 273.16 1993-12-09 3 273.6065 1993-12-09 4 275.5523 1993-12-10 1 275.7744 1993-12-10 2 273.16 1993-12-10 3 273.746 1993-12-10 4 275.4599 1993-12-11 1 275.5052 1993-12-11 2 273.16 1993-12-11 3 273.836 1993-12-11 4 275.3828 1993-12-12 1 274.2999 1993-12-12 2 273.151 1993-12-12 3 273.8866 1993-12-12 4 275.3169 1993-12-13 1 273.16 1993-12-13 2 273.1529 1993-12-13 3 273.9028 1993-12-13 4 275.2592 1993-12-14 1 273.7536 1993-12-14 2 273.1552 1993-12-14 3 273.912 1993-12-14 4 275.2072 1993-12-15 1 273.1571 1993-12-15 2 273.1421 1993-12-15 3 273.9071 1993-12-15 4 275.1592 1993-12-16 1 273.1595 1993-12-16 2 273.1599 1993-12-16 3 273.9044 1993-12-16 4 275.1154 1993-12-17 1 274.0477 1993-12-17 2 273.16 1993-12-17 3 273.9046 1993-12-17 4 275.0757 1993-12-18 1 274.0527 1993-12-18 2 273.16 1993-12-18 3 273.9069 1993-12-18 4 275.0398 1993-12-19 1 277.1346 1993-12-19 2 273.16 1993-12-19 3 273.9144 1993-12-19 4 275.0072 1993-12-20 1 277.0855 1993-12-20 2 273.16 1993-12-20 3 273.9452 1993-12-20 4 274.9788 1993-12-21 1 273.4359 1993-12-21 2 273.16 1993-12-21 3 273.94 1993-12-21 4 274.9532 1993-12-22 1 273.16 1993-12-22 2 273.1593 1993-12-22 3 273.9276 1993-12-22 4 274.9292 1993-12-23 1 274.0226 1993-12-23 2 273.2186 1993-12-23 3 273.9212 1993-12-23 4 274.9068 1993-12-24 1 273.6414 1993-12-24 2 273.5495 1993-12-24 3 273.9334 1993-12-24 4 274.8864 1993-12-25 1 273.6246 1993-12-25 2 273.7364 1993-12-25 3 273.989 1993-12-25 4 274.8703 1993-12-26 1 273.5613 1993-12-26 2 273.7154 1993-12-26 3 274.0337 1993-12-26 4 274.8596 1993-12-27 1 273.16 1993-12-27 2 273.4242 1993-12-27 3 274.0425 1993-12-27 4 274.8522 1993-12-28 1 273.1328 1993-12-28 2 273.2319 1993-12-28 3 273.9858 1993-12-28 4 274.8432 1993-12-29 1 271.0129 1993-12-29 2 273.16 1993-12-29 3 273.935 1993-12-29 4 274.8308 1993-12-30 1 272.6302 1993-12-30 2 273.1595 1993-12-30 3 273.9022 1993-12-30 4 274.8165 1993-12-31 1 273.16 1993-12-31 2 273.16 1993-12-31 3 273.8871 1993-12-31 4 274.8018 1994-01-01 1 273.16 1994-01-01 2 273.1585 1994-01-01 3 273.8716 1994-01-01 4 274.7867 1994-01-02 1 273.047 1994-01-02 2 273.1576 1994-01-02 3 273.8564 1994-01-02 4 274.7714 1994-01-03 1 273.1498 1994-01-03 2 273.16 1994-01-03 3 273.8465 1994-01-03 4 274.7566 1994-01-04 1 273.1432 1994-01-04 2 273.1592 1994-01-04 3 273.8374 1994-01-04 4 274.7423 1994-01-05 1 273.0983 1994-01-05 2 273.1591 1994-01-05 3 273.8286 1994-01-05 4 274.7285 1994-01-06 1 273.1524 1994-01-06 2 273.1597 1994-01-06 3 273.8246 1994-01-06 4 274.7155 1994-01-07 1 273.1487 1994-01-07 2 273.2691 1994-01-07 3 273.8206 1994-01-07 4 274.7035 1994-01-08 1 273.8695 1994-01-08 2 273.7326 1994-01-08 3 273.8595 1994-01-08 4 274.6935 1994-01-09 1 273.1579 1994-01-09 2 273.5329 1994-01-09 3 273.9143 1994-01-09 4 274.6886 1994-01-10 1 273.8197 1994-01-10 2 273.7636 1994-01-10 3 273.9433 1994-01-10 4 274.6863 1994-01-11 1 274.2057 1994-01-11 2 274.0341 1994-01-11 3 274.0204 1994-01-11 4 274.6881 1994-01-12 1 273.1811 1994-01-12 2 273.8 1994-01-12 3 274.0818 1994-01-12 4 274.6955 1994-01-13 1 276.8793 1994-01-13 2 274.799 1994-01-13 3 274.1615 1994-01-13 4 274.7057 1994-01-14 1 276.4561 1994-01-14 2 275.7417 1994-01-14 3 274.4749 1994-01-14 4 274.7306 1994-01-15 1 275.8434 1994-01-15 2 275.7115 1994-01-15 3 274.7527 1994-01-15 4 274.7758 1994-01-16 1 273.3107 1994-01-16 2 274.6827 1994-01-16 3 274.8498 1994-01-16 4 274.8318 1994-01-17 1 273.4051 1994-01-17 2 274.0586 1994-01-17 3 274.7397 1994-01-17 4 274.881 1994-01-18 1 273.1409 1994-01-18 2 273.5099 1994-01-18 3 274.5714 1994-01-18 4 274.916 1994-01-19 1 273.0376 1994-01-19 2 273.4213 1994-01-19 3 274.3932 1994-01-19 4 274.935 1994-01-20 1 273.1272 1994-01-20 2 273.4292 1994-01-20 3 274.2708 1994-01-20 4 274.9417 1994-01-21 1 272.1524 1994-01-21 2 273.1743 1994-01-21 3 274.1675 1994-01-21 4 274.9401 1994-01-22 1 273.0339 1994-01-22 2 273.1597 1994-01-22 3 274.0941 1994-01-22 4 274.9322 1994-01-23 1 273.8458 1994-01-23 2 273.567 1994-01-23 3 274.0476 1994-01-23 4 274.9205 1994-01-24 1 273.8616 1994-01-24 2 274.1274 1994-01-24 3 274.1319 1994-01-24 4 274.9109 1994-01-25 1 273.7838 1994-01-25 2 273.8327 1994-01-25 3 274.1794 1994-01-25 4 274.9077 1994-01-26 1 276.1511 1994-01-26 2 275.0058 1994-01-26 3 274.3113 1994-01-26 4 274.9093 1994-01-27 1 275.8826 1994-01-27 2 275.1496 1994-01-27 3 274.5281 1994-01-27 4 274.9253 1994-01-28 1 275.3739 1994-01-28 2 275.5184 1994-01-28 3 274.7516 1994-01-28 4 274.9556 1994-01-29 1 273.3341 1994-01-29 2 274.5851 1994-01-29 3 274.8349 1994-01-29 4 274.9958 1994-01-30 1 274.355 1994-01-30 2 274.2103 1994-01-30 3 274.7343 1994-01-30 4 275.0306 1994-01-31 1 275.0847 1994-01-31 2 274.7863 1994-01-31 3 274.7374 1994-01-31 4 275.0582 1994-02-01 1 274.855 1994-02-01 2 275.0152 1994-02-01 3 274.8159 1994-02-01 4 275.0872 1994-02-02 1 273.5251 1994-02-02 2 274.3558 1994-02-02 3 274.817 1994-02-02 4 275.1178 1994-02-03 1 273.16 1994-02-03 2 273.9332 1994-02-03 3 274.7234 1994-02-03 4 275.1418 1994-02-04 1 273.1516 1994-02-04 2 273.4993 1994-02-04 3 274.5666 1994-02-04 4 275.1548 1994-02-05 1 273.0765 1994-02-05 2 273.4104 1994-02-05 3 274.4203 1994-02-05 4 275.1555 1994-02-06 1 273.0543 1994-02-06 2 273.4011 1994-02-06 3 274.3035 1994-02-06 4 275.1466 1994-02-07 1 272.6293 1994-02-07 2 273.2059 1994-02-07 3 274.213 1994-02-07 4 275.1314 1994-02-08 1 272.249 1994-02-08 2 273.1595 1994-02-08 3 274.133 1994-02-08 4 275.111 1994-02-09 1 272.7154 1994-02-09 2 273.1595 1994-02-09 3 274.0862 1994-02-09 4 275.088 1994-02-10 1 272.8464 1994-02-10 2 273.1584 1994-02-10 3 274.0504 1994-02-10 4 275.064 1994-02-11 1 272.0257 1994-02-11 2 273.1593 1994-02-11 3 274.0173 1994-02-11 4 275.0395 1994-02-12 1 270.983 1994-02-12 2 273.1587 1994-02-12 3 273.9838 1994-02-12 4 275.0145 1994-02-13 1 266.1871 1994-02-13 2 273.16 1994-02-13 3 273.919 1994-02-13 4 274.9882 1994-02-14 1 267.9955 1994-02-14 2 273.1336 1994-02-14 3 273.8408 1994-02-14 4 274.9585 1994-02-15 1 268.5597 1994-02-15 2 272.9801 1994-02-15 3 273.7704 1994-02-15 4 274.9261 1994-02-16 1 268.6505 1994-02-16 2 272.1354 1994-02-16 3 273.6134 1994-02-16 4 274.8886 1994-02-17 1 268.1409 1994-02-17 2 271.0665 1994-02-17 3 273.2953 1994-02-17 4 274.8367 1994-02-18 1 267.6524 1994-02-18 2 269.9937 1994-02-18 3 273.16 1994-02-18 4 274.7793 1994-02-19 1 268.9798 1994-02-19 2 270.1493 1994-02-19 3 273.16 1994-02-19 4 274.7339 1994-02-20 1 269.9714 1994-02-20 2 270.716 1994-02-20 3 273.1571 1994-02-20 4 274.6911 1994-02-21 1 270.0021 1994-02-21 2 270.6764 1994-02-21 3 273.1578 1994-02-21 4 274.6507 1994-02-22 1 271.477 1994-02-22 2 271.7292 1994-02-22 3 273.1533 1994-02-22 4 274.6129 1994-02-23 1 272.7064 1994-02-23 2 272.705 1994-02-23 3 273.158 1994-02-23 4 274.5782 1994-02-24 1 271.272 1994-02-24 2 271.9495 1994-02-24 3 273.1536 1994-02-24 4 274.5461 1994-02-25 1 272.3413 1994-02-25 2 272.5991 1994-02-25 3 273.1557 1994-02-25 4 274.5156 1994-02-26 1 270.9264 1994-02-26 2 271.7423 1994-02-26 3 273.1533 1994-02-26 4 274.4871 1994-02-27 1 273.1293 1994-02-27 2 272.9566 1994-02-27 3 273.1576 1994-02-27 4 274.4604 1994-02-28 1 273.1598 1994-02-28 2 273.1536 1994-02-28 3 273.16 1994-02-28 4 274.4366 1994-03-01 1 273.16 1994-03-01 2 273.0756 1994-03-01 3 273.16 1994-03-01 4 274.4144 1994-03-02 1 274.5851 1994-03-02 2 273.16 1994-03-02 3 273.16 1994-03-02 4 274.394 1994-03-03 1 276.4149 1994-03-03 2 273.16 1994-03-03 3 273.16 1994-03-03 4 274.3748 1994-03-04 1 276.7699 1994-03-04 2 273.16 1994-03-04 3 273.16 1994-03-04 4 274.356 1994-03-05 1 275.2804 1994-03-05 2 273.141 1994-03-05 3 273.16 1994-03-05 4 274.3379 1994-03-06 1 276.5036 1994-03-06 2 273.16 1994-03-06 3 273.16 1994-03-06 4 274.3217 1994-03-07 1 275.2044 1994-03-07 2 273.153 1994-03-07 3 273.16 1994-03-07 4 274.3072 1994-03-08 1 278.1371 1994-03-08 2 273.16 1994-03-08 3 273.16 1994-03-08 4 274.2939 1994-03-09 1 278.9533 1994-03-09 2 273.3763 1994-03-09 3 273.16 1994-03-09 4 274.2816 1994-03-10 1 279.0633 1994-03-10 2 275.9054 1994-03-10 3 273.16 1994-03-10 4 274.2714 1994-03-11 1 276.0581 1994-03-11 2 275.6106 1994-03-11 3 273.2221 1994-03-11 4 274.2622 1994-03-12 1 277.8752 1994-03-12 2 276.0872 1994-03-12 3 273.7453 1994-03-12 4 274.2637 1994-03-13 1 277.4382 1994-03-13 2 276.4171 1994-03-13 3 274.3041 1994-03-13 4 274.3053 1994-03-14 1 277.9668 1994-03-14 2 276.6248 1994-03-14 3 274.7325 1994-03-14 4 274.3787 1994-03-15 1 278.7881 1994-03-15 2 277.4585 1994-03-15 3 275.1582 1994-03-15 4 274.4762 1994-03-16 1 277.4807 1994-03-16 2 277.2038 1994-03-16 3 275.5154 1994-03-16 4 274.5957 1994-03-17 1 276.4794 1994-03-17 2 276.5924 1994-03-17 3 275.6809 1994-03-17 4 274.7237 1994-03-18 1 276.3449 1994-03-18 2 276.3266 1994-03-18 3 275.7242 1994-03-18 4 274.8476 1994-03-19 1 275.1976 1994-03-19 2 275.771 1994-03-19 3 275.6969 1994-03-19 4 274.9619 1994-03-20 1 275.5898 1994-03-20 2 275.5511 1994-03-20 3 275.6006 1994-03-20 4 275.0618 1994-03-21 1 276.336 1994-03-21 2 275.9464 1994-03-21 3 275.5765 1994-03-21 4 275.1487 1994-03-22 1 275.6381 1994-03-22 2 275.6201 1994-03-22 3 275.5735 1994-03-22 4 275.2287 1994-03-23 1 279.5907 1994-03-23 2 277.0634 1994-03-23 3 275.6767 1994-03-23 4 275.3034 1994-03-24 1 281.7534 1994-03-24 2 279.3538 1994-03-24 3 276.1676 1994-03-24 4 275.3939 1994-03-25 1 279.0551 1994-03-25 2 278.4479 1994-03-25 3 276.6305 1994-03-25 4 275.5172 1994-03-26 1 279.7551 1994-03-26 2 279.0789 1994-03-26 3 276.9444 1994-03-26 4 275.6554 1994-03-27 1 278.5384 1994-03-27 2 278.4563 1994-03-27 3 277.151 1994-03-27 4 275.8026 1994-03-28 1 277.6898 1994-03-28 2 277.6484 1994-03-28 3 277.1655 1994-03-28 4 275.9445 1994-03-29 1 280.1305 1994-03-29 2 278.4579 1994-03-29 3 277.2035 1994-03-29 4 276.0739 1994-03-30 1 283.2149 1994-03-30 2 280.186 1994-03-30 3 277.496 1994-03-30 4 276.2043 1994-03-31 1 284.3155 1994-03-31 2 281.5666 1994-03-31 3 278.031 1994-03-31 4 276.3555 1994-04-01 1 283.8588 1994-04-01 2 282.4117 1994-04-01 3 278.6476 1994-04-01 4 276.5367 1994-04-02 1 280.0392 1994-04-02 2 280.9507 1994-04-02 3 279.0201 1994-04-02 4 276.7413 1994-04-03 1 279.3589 1994-04-03 2 279.7306 1994-04-03 3 279.0011 1994-04-03 4 276.94 1994-04-04 1 279.6361 1994-04-04 2 279.168 1994-04-04 3 278.849 1994-04-04 4 277.1149 1994-04-05 1 280.9801 1994-04-05 2 280.1445 1994-04-05 3 278.8413 1994-04-05 4 277.268 1994-04-06 1 280.2629 1994-04-06 2 279.7962 1994-04-06 3 278.8794 1994-04-06 4 277.4121 1994-04-07 1 279.905 1994-04-07 2 279.7962 1994-04-07 3 278.9061 1994-04-07 4 277.5462 1994-04-08 1 279.546 1994-04-08 2 279.4546 1994-04-08 3 278.8981 1994-04-08 4 277.6702 1994-04-09 1 279.981 1994-04-09 2 279.4932 1994-04-09 3 278.8775 1994-04-09 4 277.7827 1994-04-10 1 279.3911 1994-04-10 2 279.468 1994-04-10 3 278.889 1994-04-10 4 277.886 1994-04-11 1 282.1639 1994-04-11 2 280.0276 1994-04-11 3 278.9225 1994-04-11 4 277.9821 1994-04-12 1 283.8244 1994-04-12 2 281.7535 1994-04-12 3 279.2329 1994-04-12 4 278.0821 1994-04-13 1 283.3761 1994-04-13 2 282.3093 1994-04-13 3 279.6752 1994-04-13 4 278.2034 1994-04-14 1 283.244 1994-04-14 2 282.1882 1994-04-14 3 280.0135 1994-04-14 4 278.3445 1994-04-15 1 284.0538 1994-04-15 2 282.3294 1994-04-15 3 280.2552 1994-04-15 4 278.4953 1994-04-16 1 285.0083 1994-04-16 2 283.1493 1994-04-16 3 280.5607 1994-04-16 4 278.6521 1994-04-17 1 283.3176 1994-04-17 2 283.3064 1994-04-17 3 280.9123 1994-04-17 4 278.8202 1994-04-18 1 281.1758 1994-04-18 2 282.0971 1994-04-18 3 281.0245 1994-04-18 4 278.9919 1994-04-19 1 280.2357 1994-04-19 2 280.5122 1994-04-19 3 280.8153 1994-04-19 4 279.1459 1994-04-20 1 280.3843 1994-04-20 2 280.505 1994-04-20 3 280.597 1994-04-20 4 279.269 1994-04-21 1 285.6361 1994-04-21 2 282.3303 1994-04-21 3 280.5865 1994-04-21 4 279.3718 1994-04-22 1 285.4825 1994-04-22 2 283.8565 1994-04-22 3 280.998 1994-04-22 4 279.4831 1994-04-23 1 287.7503 1994-04-23 2 284.6217 1994-04-23 3 281.4344 1994-04-23 4 279.6172 1994-04-24 1 288.4908 1994-04-24 2 285.9034 1994-04-24 3 282.0067 1994-04-24 4 279.7766 1994-04-25 1 286.4778 1994-04-25 2 285.8263 1994-04-25 3 282.5445 1994-04-25 4 279.9647 1994-04-26 1 287.0508 1994-04-26 2 285.7958 1994-04-26 3 282.8788 1994-04-26 4 280.1674 1994-04-27 1 286.8704 1994-04-27 2 285.3943 1994-04-27 3 283.094 1994-04-27 4 280.3735 1994-04-28 1 289.6264 1994-04-28 2 286.7619 1994-04-28 3 283.3724 1994-04-28 4 280.5779 1994-04-29 1 290.0555 1994-04-29 2 287.5292 1994-04-29 3 283.8045 1994-04-29 4 280.7928 1994-04-30 1 290.5414 1994-04-30 2 288.2262 1994-04-30 3 284.2756 1994-04-30 4 281.0225 1994-05-01 1 285.1312 1994-05-01 2 287.0751 1994-05-01 3 284.6366 1994-05-01 4 281.2655 1994-05-02 1 284.2329 1994-05-02 2 284.93 1994-05-02 3 284.4752 1994-05-02 4 281.4958 1994-05-03 1 283.7294 1994-05-03 2 284.0973 1994-05-03 3 284.1478 1994-05-03 4 281.6876 1994-05-04 1 285.4958 1994-05-04 2 284.3635 1994-05-04 3 283.8865 1994-05-04 4 281.8415 1994-05-05 1 284.8505 1994-05-05 2 285.0193 1994-05-05 3 283.8704 1994-05-05 4 281.9733 1994-05-06 1 285.6417 1994-05-06 2 284.6953 1994-05-06 3 283.8217 1994-05-06 4 282.0944 1994-05-07 1 286.349 1994-05-07 2 285.0686 1994-05-07 3 283.8374 1994-05-07 4 282.204 1994-05-08 1 287.0604 1994-05-08 2 285.8004 1994-05-08 3 283.9866 1994-05-08 4 282.3102 1994-05-09 1 288.6685 1994-05-09 2 286.4835 1994-05-09 3 284.2126 1994-05-09 4 282.4212 1994-05-10 1 288.6913 1994-05-10 2 287.4297 1994-05-10 3 284.5748 1994-05-10 4 282.5441 1994-05-11 1 287.5219 1994-05-11 2 286.9298 1994-05-11 3 284.8507 1994-05-11 4 282.6815 1994-05-12 1 287.6851 1994-05-12 2 286.7345 1994-05-12 3 284.9897 1994-05-12 4 282.8215 1994-05-13 1 290.091 1994-05-13 2 287.7208 1994-05-13 3 285.1745 1994-05-13 4 282.9602 1994-05-14 1 290.7524 1994-05-14 2 288.6342 1994-05-14 3 285.526 1994-05-14 4 283.1078 1994-05-15 1 289.8712 1994-05-15 2 288.9687 1994-05-15 3 285.9195 1994-05-15 4 283.2709 1994-05-16 1 289.76 1994-05-16 2 288.6015 1994-05-16 3 286.1672 1994-05-16 4 283.4443 1994-05-17 1 290.7961 1994-05-17 2 288.8973 1994-05-17 3 286.3651 1994-05-17 4 283.6192 1994-05-18 1 292.1635 1994-05-18 2 289.8468 1994-05-18 3 286.654 1994-05-18 4 283.797 1994-05-19 1 292.8471 1994-05-19 2 290.7208 1994-05-19 3 287.0544 1994-05-19 4 283.9855 1994-05-20 1 288.4625 1994-05-20 2 289.7004 1994-05-20 3 287.3873 1994-05-20 4 284.1883 1994-05-21 1 289.3083 1994-05-21 2 288.5106 1994-05-21 3 287.3172 1994-05-21 4 284.3838 1994-05-22 1 290.1592 1994-05-22 2 289.162 1994-05-22 3 287.3104 1994-05-22 4 284.5584 1994-05-23 1 289.8347 1994-05-23 2 288.931 1994-05-23 3 287.3455 1994-05-23 4 284.7212 1994-05-24 1 291.0363 1994-05-24 2 289.4862 1994-05-24 3 287.4228 1994-05-24 4 284.8734 1994-05-25 1 290.6144 1994-05-25 2 289.9453 1994-05-25 3 287.6247 1994-05-25 4 285.0247 1994-05-26 1 289.7974 1994-05-26 2 289.2219 1994-05-26 3 287.7172 1994-05-26 4 285.1815 1994-05-27 1 286.905 1994-05-27 2 288.5222 1994-05-27 3 287.7046 1994-05-27 4 285.3251 1994-05-28 1 286.766 1994-05-28 2 287.0714 1994-05-28 3 287.414 1994-05-28 4 285.4442 1994-05-29 1 286.5883 1994-05-29 2 287.0239 1994-05-29 3 287.1381 1994-05-29 4 285.5295 1994-05-30 1 286.6472 1994-05-30 2 286.6573 1994-05-30 3 286.8899 1994-05-30 4 285.5885 1994-05-31 1 286.3833 1994-05-31 2 286.5503 1994-05-31 3 286.704 1994-05-31 4 285.6265 1994-06-01 1 289.8387 1994-06-01 2 287.5438 1994-06-01 3 286.6263 1994-06-01 4 285.6505 1994-06-02 1 290.1528 1994-06-02 2 288.8039 1994-06-02 3 286.8567 1994-06-02 4 285.679 1994-06-03 1 290.3947 1994-06-03 2 289.3159 1994-06-03 3 287.1629 1994-06-03 4 285.7256 1994-06-04 1 289.9144 1994-06-04 2 289.3552 1994-06-04 3 287.4246 1994-06-04 4 285.7891 1994-06-05 1 287.7739 1994-06-05 2 288.3844 1994-06-05 3 287.5247 1994-06-05 4 285.8613 1994-06-06 1 286.8886 1994-06-06 2 287.4142 1994-06-06 3 287.3985 1994-06-06 4 285.926 1994-06-07 1 289.2707 1994-06-07 2 287.829 1994-06-07 3 287.2579 1994-06-07 4 285.9739 1994-06-08 1 291.0151 1994-06-08 2 289.1185 1994-06-08 3 287.3659 1994-06-08 4 286.0168 1994-06-09 1 287.7368 1994-06-09 2 288.8346 1994-06-09 3 287.5808 1994-06-09 4 286.0708 1994-06-10 1 287.9105 1994-06-10 2 287.6763 1994-06-10 3 287.4971 1994-06-10 4 286.1261 1994-06-11 1 289.7115 1994-06-11 2 288.4164 1994-06-11 3 287.4539 1994-06-11 4 286.1695 1994-06-12 1 290.398 1994-06-12 2 289.1843 1994-06-12 3 287.5844 1994-06-12 4 286.2129 1994-06-13 1 288.7302 1994-06-13 2 288.9608 1994-06-13 3 287.744 1994-06-13 4 286.2645 1994-06-14 1 290.7693 1994-06-14 2 289.1876 1994-06-14 3 287.8048 1994-06-14 4 286.3185 1994-06-15 1 289.8506 1994-06-15 2 289.4801 1994-06-15 3 287.9621 1994-06-15 4 286.376 1994-06-16 1 287.9931 1994-06-16 2 288.7838 1994-06-16 3 288.0216 1994-06-16 4 286.4373 1994-06-17 1 286.9168 1994-06-17 2 287.6476 1994-06-17 3 287.8663 1994-06-17 4 286.49 1994-06-18 1 287.7683 1994-06-18 2 287.3899 1994-06-18 3 287.6324 1994-06-18 4 286.5229 1994-06-19 1 291.3763 1994-06-19 2 289.0617 1994-06-19 3 287.6223 1994-06-19 4 286.5425 1994-06-20 1 292.1085 1994-06-20 2 290.0971 1994-06-20 3 287.892 1994-06-20 4 286.572 1994-06-21 1 291.586 1994-06-21 2 290.6958 1994-06-21 3 288.2581 1994-06-21 4 286.6227 1994-06-22 1 292.3643 1994-06-22 2 291.0171 1994-06-22 3 288.5645 1994-06-22 4 286.6934 1994-06-23 1 289.1338 1994-06-23 2 289.9701 1994-06-23 3 288.7449 1994-06-23 4 286.7774 1994-06-24 1 289.9289 1994-06-24 2 289.2587 1994-06-24 3 288.6566 1994-06-24 4 286.8563 1994-06-25 1 291.9511 1994-06-25 2 290.0285 1994-06-25 3 288.6425 1994-06-25 4 286.9233 1994-06-26 1 294.2271 1994-06-26 2 291.7793 1994-06-26 3 288.9107 1994-06-26 4 286.9934 1994-06-27 1 294.9552 1994-06-27 2 292.6389 1994-06-27 3 289.342 1994-06-27 4 287.0849 1994-06-28 1 297.1583 1994-06-28 2 293.8607 1994-06-28 3 289.8403 1994-06-28 4 287.2021 1994-06-29 1 298.1668 1994-06-29 2 295.2109 1994-06-29 3 290.4738 1994-06-29 4 287.3508 1994-06-30 1 295.0319 1994-06-30 2 294.8425 1994-06-30 3 291.0476 1994-06-30 4 287.5327 1994-07-01 1 294.0821 1994-07-01 2 293.4926 1994-07-01 3 291.227 1994-07-01 4 287.7265 1994-07-02 1 294.9193 1994-07-02 2 293.5171 1994-07-02 3 291.2762 1994-07-02 4 287.9104 1994-07-03 1 295.2162 1994-07-03 2 293.976 1994-07-03 3 291.3982 1994-07-03 4 288.0847 1994-07-04 1 295.9896 1994-07-04 2 294.1489 1994-07-04 3 291.5357 1994-07-04 4 288.2545 1994-07-05 1 296.3504 1994-07-05 2 294.7556 1994-07-05 3 291.749 1994-07-05 4 288.4224 1994-07-06 1 295.6452 1994-07-06 2 294.645 1994-07-06 3 291.9503 1994-07-06 4 288.5919 1994-07-07 1 294.4295 1994-07-07 2 294.1141 1994-07-07 3 292.0492 1994-07-07 4 288.7579 1994-07-08 1 292.621 1994-07-08 2 293.3927 1994-07-08 3 292.034 1994-07-08 4 288.9132 1994-07-09 1 293.255 1994-07-09 2 292.5822 1994-07-09 3 291.8378 1994-07-09 4 289.0486 1994-07-10 1 293.8926 1994-07-10 2 293.0036 1994-07-10 3 291.7289 1994-07-10 4 289.1616 1994-07-11 1 294.1328 1994-07-11 2 293.083 1994-07-11 3 291.7036 1994-07-11 4 289.2614 1994-07-12 1 296.9636 1994-07-12 2 294.3854 1994-07-12 3 291.8231 1994-07-12 4 289.3551 1994-07-13 1 297.3423 1994-07-13 2 295.262 1994-07-13 3 292.1475 1994-07-13 4 289.4583 1994-07-14 1 298.7689 1994-07-14 2 296.1576 1994-07-14 3 292.5347 1994-07-14 4 289.5779 1994-07-15 1 298.0031 1994-07-15 2 296.7963 1994-07-15 3 292.9873 1994-07-15 4 289.7177 1994-07-16 1 296.2912 1994-07-16 2 295.8167 1994-07-16 3 293.2683 1994-07-16 4 289.8741 1994-07-17 1 296.4644 1994-07-17 2 295.5205 1994-07-17 3 293.3563 1994-07-17 4 290.0296 1994-07-18 1 296.0735 1994-07-18 2 295.4712 1994-07-18 3 293.4144 1994-07-18 4 290.1774 1994-07-19 1 293.5184 1994-07-19 2 294.4247 1994-07-19 3 293.3711 1994-07-19 4 290.3145 1994-07-20 1 295.3602 1994-07-20 2 294.1029 1994-07-20 3 293.1704 1994-07-20 4 290.4304 1994-07-21 1 297.2228 1994-07-21 2 295.2161 1994-07-21 3 293.1642 1994-07-21 4 290.5284 1994-07-22 1 297.2917 1994-07-22 2 295.8815 1994-07-22 3 293.3487 1994-07-22 4 290.6259 1994-07-23 1 297.0339 1994-07-23 2 295.9392 1994-07-23 3 293.5397 1994-07-23 4 290.729 1994-07-24 1 297.4541 1994-07-24 2 296.0508 1994-07-24 3 293.694 1994-07-24 4 290.8352 1994-07-25 1 299.498 1994-07-25 2 296.9298 1994-07-25 3 293.9023 1994-07-25 4 290.9444 1994-07-26 1 300.1933 1994-07-26 2 297.8209 1994-07-26 3 294.2436 1994-07-26 4 291.0643 1994-07-27 1 300.1921 1994-07-27 2 298.3446 1994-07-27 3 294.6265 1994-07-27 4 291.2001 1994-07-28 1 299.4315 1994-07-28 2 298.1553 1994-07-28 3 294.9308 1994-07-28 4 291.349 1994-07-29 1 299.4456 1994-07-29 2 298.1472 1994-07-29 3 295.1389 1994-07-29 4 291.5028 1994-07-30 1 297.0326 1994-07-30 2 297.5938 1994-07-30 3 295.279 1994-07-30 4 291.657 1994-07-31 1 298.7329 1994-07-31 2 296.9754 1994-07-31 3 295.2329 1994-07-31 4 291.8031 1994-08-01 1 299.9034 1994-08-01 2 297.9941 1994-08-01 3 295.3358 1994-08-01 4 291.9408 1994-08-02 1 297.8397 1994-08-02 2 297.8599 1994-08-02 3 295.5186 1994-08-02 4 292.0802 1994-08-03 1 298.9072 1994-08-03 2 297.5949 1994-08-03 3 295.5483 1994-08-03 4 292.2162 1994-08-04 1 298.6776 1994-08-04 2 297.6348 1994-08-04 3 295.5933 1994-08-04 4 292.3435 1994-08-05 1 299.983 1994-08-05 2 298.0215 1994-08-05 3 295.6632 1994-08-05 4 292.4634 1994-08-06 1 299.9318 1994-08-06 2 298.7473 1994-08-06 3 295.8642 1994-08-06 4 292.5826 1994-08-07 1 297.0478 1994-08-07 2 297.6826 1994-08-07 3 295.9648 1994-08-07 4 292.7039 1994-08-08 1 293.6144 1994-08-08 2 295.9489 1994-08-08 3 295.7855 1994-08-08 4 292.8118 1994-08-09 1 295.0175 1994-08-09 2 294.8777 1994-08-09 3 295.3392 1994-08-09 4 292.8878 1994-08-10 1 294.907 1994-08-10 2 294.9216 1994-08-10 3 295.0044 1994-08-10 4 292.9293 1994-08-11 1 295.4231 1994-08-11 2 295.3424 1994-08-11 3 294.8148 1994-08-11 4 292.949 1994-08-12 1 293.4292 1994-08-12 2 294.343 1994-08-12 3 294.6195 1994-08-12 4 292.9559 1994-08-13 1 291.69 1994-08-13 2 293.5554 1994-08-13 3 294.324 1994-08-13 4 292.9445 1994-08-14 1 288.4301 1994-08-14 2 291.4096 1994-08-14 3 293.7991 1994-08-14 4 292.907 1994-08-15 1 288.8579 1994-08-15 2 290.2017 1994-08-15 3 293.0758 1994-08-15 4 292.8268 1994-08-16 1 290.6551 1994-08-16 2 290.8017 1994-08-16 3 292.5371 1994-08-16 4 292.7074 1994-08-17 1 291.2135 1994-08-17 2 291.1237 1994-08-17 3 292.2472 1994-08-17 4 292.57 1994-08-18 1 290.9526 1994-08-18 2 291.6826 1994-08-18 3 292.1424 1994-08-18 4 292.43 1994-08-19 1 289.2249 1994-08-19 2 290.5226 1994-08-19 3 291.9498 1994-08-19 4 292.2928 1994-08-20 1 290.2621 1994-08-20 2 290.6154 1994-08-20 3 291.6864 1994-08-20 4 292.1477 1994-08-21 1 290.5839 1994-08-21 2 290.5998 1994-08-21 3 291.5046 1994-08-21 4 291.9989 1994-08-22 1 292.3554 1994-08-22 2 291.2624 1994-08-22 3 291.4233 1994-08-22 4 291.8521 1994-08-23 1 293.1764 1994-08-23 2 292.2365 1994-08-23 3 291.5465 1994-08-23 4 291.719 1994-08-24 1 292.918 1994-08-24 2 292.7092 1994-08-24 3 291.7599 1994-08-24 4 291.61 1994-08-25 1 291.0764 1994-08-25 2 292.0039 1994-08-25 3 291.8623 1994-08-25 4 291.5227 1994-08-26 1 291.2944 1994-08-26 2 291.4409 1994-08-26 3 291.7655 1994-08-26 4 291.4427 1994-08-27 1 289.7615 1994-08-27 2 290.8372 1994-08-27 3 291.6147 1994-08-27 4 291.3602 1994-08-28 1 289.6093 1994-08-28 2 290.6423 1994-08-28 3 291.4081 1994-08-28 4 291.2698 1994-08-29 1 287.6962 1994-08-29 2 289.3072 1994-08-29 3 291.0823 1994-08-29 4 291.1682 1994-08-30 1 287.8279 1994-08-30 2 288.8841 1994-08-30 3 290.6814 1994-08-30 4 291.0453 1994-08-31 1 288.5411 1994-08-31 2 288.8633 1994-08-31 3 290.3549 1994-08-31 4 290.905 1994-09-01 1 289.7286 1994-09-01 2 289.5547 1994-09-01 3 290.1983 1994-09-01 4 290.7584 1994-09-02 1 291.7644 1994-09-02 2 290.4118 1994-09-02 3 290.199 1994-09-02 4 290.619 1994-09-03 1 291.1738 1994-09-03 2 291.0538 1994-09-03 3 290.3694 1994-09-03 4 290.499 1994-09-04 1 290.0671 1994-09-04 2 290.4232 1994-09-04 3 290.4438 1994-09-04 4 290.3996 1994-09-05 1 290.6819 1994-09-05 2 290.5095 1994-09-05 3 290.4302 1994-09-05 4 290.3093 1994-09-06 1 288.6385 1994-09-06 2 290.0435 1994-09-06 3 290.4023 1994-09-06 4 290.2258 1994-09-07 1 288.0756 1994-09-07 2 288.9509 1994-09-07 3 290.1778 1994-09-07 4 290.1398 1994-09-08 1 290.0952 1994-09-08 2 289.3958 1994-09-08 3 289.9595 1994-09-08 4 290.0424 1994-09-09 1 289.8594 1994-09-09 2 290.0798 1994-09-09 3 289.9502 1994-09-09 4 289.9454 1994-09-10 1 288.2139 1994-09-10 2 289.1683 1994-09-10 3 289.8693 1994-09-10 4 289.8551 1994-09-11 1 287.2396 1994-09-11 2 288.5517 1994-09-11 3 289.6649 1994-09-11 4 289.7607 1994-09-12 1 286.7445 1994-09-12 2 287.7186 1994-09-12 3 289.3539 1994-09-12 4 289.655 1994-09-13 1 289.2113 1994-09-13 2 288.6004 1994-09-13 3 289.137 1994-09-13 4 289.5362 1994-09-14 1 287.6372 1994-09-14 2 288.37 1994-09-14 3 289.0673 1994-09-14 4 289.4194 1994-09-15 1 288.6313 1994-09-15 2 288.6013 1994-09-15 3 288.9739 1994-09-15 4 289.3049 1994-09-16 1 287.6537 1994-09-16 2 288.3292 1994-09-16 3 288.9092 1994-09-16 4 289.1952 1994-09-17 1 284.6083 1994-09-17 2 287.0637 1994-09-17 3 288.7148 1994-09-17 4 289.0859 1994-09-18 1 285.8968 1994-09-18 2 286.4628 1994-09-18 3 288.3278 1994-09-18 4 288.9623 1994-09-19 1 286.028 1994-09-19 2 286.5593 1994-09-19 3 288.0424 1994-09-19 4 288.8239 1994-09-20 1 285.8452 1994-09-20 2 286.487 1994-09-20 3 287.8277 1994-09-20 4 288.6792 1994-09-21 1 284.5393 1994-09-21 2 286.155 1994-09-21 3 287.6448 1994-09-21 4 288.5326 1994-09-22 1 285.3076 1994-09-22 2 285.8951 1994-09-22 3 287.3924 1994-09-22 4 288.3816 1994-09-23 1 284.7289 1994-09-23 2 285.5563 1994-09-23 3 287.1613 1994-09-23 4 288.2252 1994-09-24 1 285.4167 1994-09-24 2 285.6002 1994-09-24 3 286.9547 1994-09-24 4 288.0653 1994-09-25 1 287.388 1994-09-25 2 286.4629 1994-09-25 3 286.8882 1994-09-25 4 287.9081 1994-09-26 1 288.5912 1994-09-26 2 287.7675 1994-09-26 3 287.0633 1994-09-26 4 287.7685 1994-09-27 1 287.0324 1994-09-27 2 287.4897 1994-09-27 3 287.2606 1994-09-27 4 287.6563 1994-09-28 1 284.5677 1994-09-28 2 286.4191 1994-09-28 3 287.2441 1994-09-28 4 287.5602 1994-09-29 1 285.118 1994-09-29 2 285.5721 1994-09-29 3 286.9929 1994-09-29 4 287.4609 1994-09-30 1 285.6075 1994-09-30 2 285.921 1994-09-30 3 286.8065 1994-09-30 4 287.3525 1994-10-01 1 285.5245 1994-10-01 2 285.8028 1994-10-01 3 286.6737 1994-10-01 4 287.2424 1994-10-02 1 284.2766 1994-10-02 2 285.288 1994-10-02 3 286.5212 1994-10-02 4 287.1317 1994-10-03 1 285.8114 1994-10-03 2 285.9659 1994-10-03 3 286.4144 1994-10-03 4 287.0189 1994-10-04 1 281.2705 1994-10-04 2 284.3327 1994-10-04 3 286.2497 1994-10-04 4 286.9089 1994-10-05 1 280.0553 1994-10-05 2 282.6874 1994-10-05 3 285.7553 1994-10-05 4 286.7821 1994-10-06 1 278.0754 1994-10-06 2 281.1525 1994-10-06 3 285.1062 1994-10-06 4 286.6235 1994-10-07 1 278.0451 1994-10-07 2 280.2785 1994-10-07 3 284.3974 1994-10-07 4 286.4273 1994-10-08 1 278.5923 1994-10-08 2 280.1648 1994-10-08 3 283.8009 1994-10-08 4 286.1993 1994-10-09 1 278.7288 1994-10-09 2 280.1317 1994-10-09 3 283.355 1994-10-09 4 285.9527 1994-10-10 1 281.1505 1994-10-10 2 281.1905 1994-10-10 3 283.1101 1994-10-10 4 285.7005 1994-10-11 1 279.7657 1994-10-11 2 280.8782 1994-10-11 3 282.9916 1994-10-11 4 285.4585 1994-10-12 1 281.1638 1994-10-12 2 281.2967 1994-10-12 3 282.8762 1994-10-12 4 285.2264 1994-10-13 1 281.2122 1994-10-13 2 281.6219 1994-10-13 3 282.8614 1994-10-13 4 285.0092 1994-10-14 1 281.9054 1994-10-14 2 281.8811 1994-10-14 3 282.8682 1994-10-14 4 284.8098 1994-10-15 1 282.3961 1994-10-15 2 282.302 1994-10-15 3 282.9314 1994-10-15 4 284.6293 1994-10-16 1 281.6799 1994-10-16 2 282.4879 1994-10-16 3 283.0282 1994-10-16 4 284.47 1994-10-17 1 277.8202 1994-10-17 2 280.9761 1994-10-17 3 282.9385 1994-10-17 4 284.3257 1994-10-18 1 275.2162 1994-10-18 2 278.7978 1994-10-18 3 282.4613 1994-10-18 4 284.1718 1994-10-19 1 275.8838 1994-10-19 2 277.9403 1994-10-19 3 281.8295 1994-10-19 4 283.9879 1994-10-20 1 277.1858 1994-10-20 2 278.3032 1994-10-20 3 281.3495 1994-10-20 4 283.7777 1994-10-21 1 277.9963 1994-10-21 2 278.5681 1994-10-21 3 281.0453 1994-10-21 4 283.5572 1994-10-22 1 280.3454 1994-10-22 2 279.643 1994-10-22 3 280.9364 1994-10-22 4 283.3393 1994-10-23 1 281.5613 1994-10-23 2 280.8322 1994-10-23 3 281.0777 1994-10-23 4 283.1415 1994-10-24 1 282.0047 1994-10-24 2 281.6348 1994-10-24 3 281.3392 1994-10-24 4 282.9754 1994-10-25 1 280.2572 1994-10-25 2 281.011 1994-10-25 3 281.5091 1994-10-25 4 282.8404 1994-10-26 1 281.0369 1994-10-26 2 281.0903 1994-10-26 3 281.5506 1994-10-26 4 282.7223 1994-10-27 1 279.6583 1994-10-27 2 280.6598 1994-10-27 3 281.5519 1994-10-27 4 282.6161 1994-10-28 1 279.6565 1994-10-28 2 280.2872 1994-10-28 3 281.4422 1994-10-28 4 282.5138 1994-10-29 1 278.4237 1994-10-29 2 279.8556 1994-10-29 3 281.2977 1994-10-29 4 282.4106 1994-10-30 1 280.2552 1994-10-30 2 279.7657 1994-10-30 3 281.0943 1994-10-30 4 282.3023 1994-10-31 1 283.9252 1994-10-31 2 282.011 1994-10-31 3 281.2043 1994-10-31 4 282.1971 1994-11-01 1 283.4125 1994-11-01 2 282.7215 1994-11-01 3 281.5609 1994-11-01 4 282.1208 1994-11-02 1 280.2708 1994-11-02 2 281.8101 1994-11-02 3 281.773 1994-11-02 4 282.0734 1994-11-03 1 278.3748 1994-11-03 2 280.099 1994-11-03 3 281.6198 1994-11-03 4 282.0316 1994-11-04 1 278.4354 1994-11-04 2 279.6013 1994-11-04 3 281.3082 1994-11-04 4 281.9738 1994-11-05 1 278.7176 1994-11-05 2 279.35 1994-11-05 3 281.0143 1994-11-05 4 281.8985 1994-11-06 1 279.6463 1994-11-06 2 279.7584 1994-11-06 3 280.8276 1994-11-06 4 281.8114 1994-11-07 1 279.3643 1994-11-07 2 279.8793 1994-11-07 3 280.7486 1994-11-07 4 281.7227 1994-11-08 1 279.6687 1994-11-08 2 279.9288 1994-11-08 3 280.6853 1994-11-08 4 281.6364 1994-11-09 1 280.173 1994-11-09 2 280.126 1994-11-09 3 280.6557 1994-11-09 4 281.5539 1994-11-10 1 280.4939 1994-11-10 2 280.451 1994-11-10 3 280.6862 1994-11-10 4 281.4783 1994-11-11 1 277.9336 1994-11-11 2 279.8416 1994-11-11 3 280.6879 1994-11-11 4 281.4114 1994-11-12 1 273.8691 1994-11-12 2 277.4544 1994-11-12 3 280.3616 1994-11-12 4 281.3393 1994-11-13 1 273.16 1994-11-13 2 275.9319 1994-11-13 3 279.7303 1994-11-13 4 281.2357 1994-11-14 1 274.2478 1994-11-14 2 275.545 1994-11-14 3 279.0919 1994-11-14 4 281.0929 1994-11-15 1 281.4663 1994-11-15 2 278.6354 1994-11-15 3 278.912 1994-11-15 4 280.9287 1994-11-16 1 279.6229 1994-11-16 2 279.5617 1994-11-16 3 279.2191 1994-11-16 4 280.7875 1994-11-17 1 278.6039 1994-11-17 2 279.0745 1994-11-17 3 279.405 1994-11-17 4 280.6766 1994-11-18 1 278.2492 1994-11-18 2 279.0225 1994-11-18 3 279.4725 1994-11-18 4 280.5828 1994-11-19 1 275.5822 1994-11-19 2 277.634 1994-11-19 3 279.3642 1994-11-19 4 280.4964 1994-11-20 1 278.9737 1994-11-20 2 277.784 1994-11-20 3 279.1143 1994-11-20 4 280.4012 1994-11-21 1 280.1803 1994-11-21 2 279.6663 1994-11-21 3 279.2241 1994-11-21 4 280.3079 1994-11-22 1 276.6798 1994-11-22 2 278.5184 1994-11-22 3 279.3232 1994-11-22 4 280.2347 1994-11-23 1 274.6873 1994-11-23 2 276.955 1994-11-23 3 279.0952 1994-11-23 4 280.162 1994-11-24 1 276.2673 1994-11-24 2 276.4793 1994-11-24 3 278.7088 1994-11-24 4 280.0707 1994-11-25 1 277.6874 1994-11-25 2 277.6467 1994-11-25 3 278.5571 1994-11-25 4 279.9661 1994-11-26 1 278.0992 1994-11-26 2 277.9522 1994-11-26 3 278.5637 1994-11-26 4 279.8667 1994-11-27 1 278.3787 1994-11-27 2 278.4 1994-11-27 3 278.6388 1994-11-27 4 279.7784 1994-11-28 1 278.2702 1994-11-28 2 278.4425 1994-11-28 3 278.7122 1994-11-28 4 279.7032 1994-11-29 1 277.4651 1994-11-29 2 278.2454 1994-11-29 3 278.755 1994-11-29 4 279.6389 1994-11-30 1 274.8278 1994-11-30 2 276.8835 1994-11-30 3 278.6131 1994-11-30 4 279.5774 1994-12-01 1 273.1579 1994-12-01 2 275.6841 1994-12-01 3 278.2621 1994-12-01 4 279.5018 1994-12-02 1 273.16 1994-12-02 2 274.8136 1994-12-02 3 277.7974 1994-12-02 4 279.402 1994-12-03 1 272.8754 1994-12-03 2 274.3362 1994-12-03 3 277.3434 1994-12-03 4 279.2767 1994-12-04 1 273.0169 1994-12-04 2 274.3048 1994-12-04 3 276.9524 1994-12-04 4 279.1308 1994-12-05 1 274.8104 1994-12-05 2 274.9921 1994-12-05 3 276.7369 1994-12-05 4 278.9747 1994-12-06 1 275.4305 1994-12-06 2 275.6481 1994-12-06 3 276.7143 1994-12-06 4 278.8231 1994-12-07 1 273.5575 1994-12-07 2 275.3801 1994-12-07 3 276.7334 1994-12-07 4 278.6847 1994-12-08 1 275.935 1994-12-08 2 275.4802 1994-12-08 3 276.6476 1994-12-08 4 278.5541 1994-12-09 1 277.5566 1994-12-09 2 276.7362 1994-12-09 3 276.7581 1994-12-09 4 278.4347 1994-12-10 1 273.4892 1994-12-10 2 275.7254 1994-12-10 3 276.87 1994-12-10 4 278.3368 1994-12-11 1 280.1944 1994-12-11 2 277.0012 1994-12-11 3 276.8604 1994-12-11 4 278.2466 1994-12-12 1 282.4003 1994-12-12 2 279.7005 1994-12-12 3 277.3582 1994-12-12 4 278.1816 1994-12-13 1 281.1457 1994-12-13 2 280.6014 1994-12-13 3 278.039 1994-12-13 4 278.1683 1994-12-14 1 277.2919 1994-12-14 2 278.8443 1994-12-14 3 278.3761 1994-12-14 4 278.1959 1994-12-15 1 274.2077 1994-12-15 2 276.9135 1994-12-15 3 278.2563 1994-12-15 4 278.2272 1994-12-16 1 273.16 1994-12-16 2 275.2256 1994-12-16 3 277.7957 1994-12-16 4 278.233 1994-12-17 1 273.1593 1994-12-17 2 274.8847 1994-12-17 3 277.3048 1994-12-17 4 278.2018 1994-12-18 1 273.16 1994-12-18 2 274.5049 1994-12-18 3 276.8971 1994-12-18 4 278.1412 1994-12-19 1 273.1517 1994-12-19 2 274.2116 1994-12-19 3 276.5378 1994-12-19 4 278.058 1994-12-20 1 273.1523 1994-12-20 2 274.1946 1994-12-20 3 276.2552 1994-12-20 4 277.9584 1994-12-21 1 272.5002 1994-12-21 2 273.6951 1994-12-21 3 275.9946 1994-12-21 4 277.8482 1994-12-22 1 271.279 1994-12-22 2 273.1897 1994-12-22 3 275.7141 1994-12-22 4 277.727 1994-12-23 1 269.8202 1994-12-23 2 273.16 1994-12-23 3 275.5083 1994-12-23 4 277.5982 1994-12-24 1 269.384 1994-12-24 2 273.16 1994-12-24 3 275.3268 1994-12-24 4 277.4662 1994-12-25 1 269.3993 1994-12-25 2 273.1581 1994-12-25 3 275.162 1994-12-25 4 277.3326 1994-12-26 1 270.6527 1994-12-26 2 273.1298 1994-12-26 3 275.0143 1994-12-26 4 277.1986 1994-12-27 1 272.8642 1994-12-27 2 273.1451 1994-12-27 3 274.9034 1994-12-27 4 277.0659 1994-12-28 1 273.172 1994-12-28 2 273.16 1994-12-28 3 274.8206 1994-12-28 4 276.9366 1994-12-29 1 275.9352 1994-12-29 2 273.16 1994-12-29 3 274.7627 1994-12-29 4 276.811 1994-12-30 1 276.3611 1994-12-30 2 273.16 1994-12-30 3 274.73 1994-12-30 4 276.6925 1994-12-31 1 274.7694 1994-12-31 2 273.16 1994-12-31 3 274.6961 1994-12-31 4 276.5811 1995-01-01 1 274.4197 1995-01-01 2 273.7068 1995-01-01 3 274.6833 1995-01-01 4 276.4776 1995-01-02 1 273.1599 1995-01-02 2 273.7704 1995-01-02 3 274.7118 1995-01-02 4 276.3846 1995-01-03 1 273.1591 1995-01-03 2 273.6685 1995-01-03 3 274.7 1995-01-03 4 276.3001 1995-01-04 1 272.3579 1995-01-04 2 273.2236 1995-01-04 3 274.6302 1995-01-04 4 276.2203 1995-01-05 1 268.8076 1995-01-05 2 273.16 1995-01-05 3 274.5345 1995-01-05 4 276.1405 1995-01-06 1 268.8333 1995-01-06 2 273.16 1995-01-06 3 274.4482 1995-01-06 4 276.0608 1995-01-07 1 269.0063 1995-01-07 2 273.16 1995-01-07 3 274.3629 1995-01-07 4 275.9816 1995-01-08 1 267.9894 1995-01-08 2 273.1118 1995-01-08 3 274.2697 1995-01-08 4 275.9024 1995-01-09 1 270.464 1995-01-09 2 272.9092 1995-01-09 3 274.1586 1995-01-09 4 275.8224 1995-01-10 1 273.0808 1995-01-10 2 273.139 1995-01-10 3 274.1045 1995-01-10 4 275.7423 1995-01-11 1 272.8384 1995-01-11 2 273.1266 1995-01-11 3 274.0871 1995-01-11 4 275.667 1995-01-12 1 272.5992 1995-01-12 2 273.0965 1995-01-12 3 274.0663 1995-01-12 4 275.5963 1995-01-13 1 270.6036 1995-01-13 2 272.8273 1995-01-13 3 273.9929 1995-01-13 4 275.5282 1995-01-14 1 271.0846 1995-01-14 2 272.4606 1995-01-14 3 273.8521 1995-01-14 4 275.4577 1995-01-15 1 272.1135 1995-01-15 2 272.6086 1995-01-15 3 273.7503 1995-01-15 4 275.3835 1995-01-16 1 270.8982 1995-01-16 2 272.2773 1995-01-16 3 273.6562 1995-01-16 4 275.3091 1995-01-17 1 270.9101 1995-01-17 2 272.0362 1995-01-17 3 273.5021 1995-01-17 4 275.2313 1995-01-18 1 270.2096 1995-01-18 2 271.7035 1995-01-18 3 273.3447 1995-01-18 4 275.1487 1995-01-19 1 269.7355 1995-01-19 2 271.1782 1995-01-19 3 273.1739 1995-01-19 4 275.0624 1995-01-20 1 271.3761 1995-01-20 2 271.7361 1995-01-20 3 273.1544 1995-01-20 4 274.9954 1995-01-21 1 272.6606 1995-01-21 2 272.6208 1995-01-21 3 273.1546 1995-01-21 4 274.9369 1995-01-22 1 272.2713 1995-01-22 2 272.5815 1995-01-22 3 273.1573 1995-01-22 4 274.8828 1995-01-23 1 273.16 1995-01-23 2 273.153 1995-01-23 3 273.16 1995-01-23 4 274.8324 1995-01-24 1 274.2571 1995-01-24 2 273.157 1995-01-24 3 273.1949 1995-01-24 4 274.7761 1995-01-25 1 273.6411 1995-01-25 2 273.1529 1995-01-25 3 273.3491 1995-01-25 4 274.7188 1995-01-26 1 274.4604 1995-01-26 2 273.1311 1995-01-26 3 273.4579 1995-01-26 4 274.6761 1995-01-27 1 274.3396 1995-01-27 2 273.1599 1995-01-27 3 273.5457 1995-01-27 4 274.6438 1995-01-28 1 273.4071 1995-01-28 2 273.1385 1995-01-28 3 273.5877 1995-01-28 4 274.6187 1995-01-29 1 275.2807 1995-01-29 2 273.16 1995-01-29 3 273.6278 1995-01-29 4 274.5985 1995-01-30 1 276.1809 1995-01-30 2 273.1576 1995-01-30 3 273.6696 1995-01-30 4 274.583 1995-01-31 1 273.16 1995-01-31 2 273.1328 1995-01-31 3 273.678 1995-01-31 4 274.5708 1995-02-01 1 273.16 1995-02-01 2 273.1548 1995-02-01 3 273.678 1995-02-01 4 274.5597 1995-02-02 1 275.3698 1995-02-02 2 273.1582 1995-02-02 3 273.6945 1995-02-02 4 274.5505 1995-02-03 1 273.157 1995-02-03 2 273.151 1995-02-03 3 273.6979 1995-02-03 4 274.543 1995-02-04 1 273.5256 1995-02-04 2 273.16 1995-02-04 3 273.6985 1995-02-04 4 274.5363 1995-02-05 1 275.4561 1995-02-05 2 273.16 1995-02-05 3 273.7101 1995-02-05 4 274.5305 1995-02-06 1 276.0117 1995-02-06 2 273.16 1995-02-06 3 273.7234 1995-02-06 4 274.5262 1995-02-07 1 277.9661 1995-02-07 2 273.3365 1995-02-07 3 273.7544 1995-02-07 4 274.5237 1995-02-08 1 275.9229 1995-02-08 2 274.8081 1995-02-08 3 273.9284 1995-02-08 4 274.5276 1995-02-09 1 273.7706 1995-02-09 2 274.5221 1995-02-09 3 274.1656 1995-02-09 4 274.5486 1995-02-10 1 273.16 1995-02-10 2 273.6638 1995-02-10 3 274.1741 1995-02-10 4 274.5765 1995-02-11 1 274.4139 1995-02-11 2 273.8908 1995-02-11 3 274.1262 1995-02-11 4 274.599 1995-02-12 1 277.3485 1995-02-12 2 275.4718 1995-02-12 3 274.2908 1995-02-12 4 274.623 1995-02-13 1 276.9778 1995-02-13 2 275.933 1995-02-13 3 274.6242 1995-02-13 4 274.6655 1995-02-14 1 278.7838 1995-02-14 2 277.0673 1995-02-14 3 274.9943 1995-02-14 4 274.7288 1995-02-15 1 277.823 1995-02-15 2 276.9121 1995-02-15 3 275.3645 1995-02-15 4 274.8159 1995-02-16 1 279.244 1995-02-16 2 277.8799 1995-02-16 3 275.7074 1995-02-16 4 274.9196 1995-02-17 1 278.4267 1995-02-17 2 277.8006 1995-02-17 3 276.0414 1995-02-17 4 275.041 1995-02-18 1 276.5402 1995-02-18 2 276.985 1995-02-18 3 276.2047 1995-02-18 4 275.1709 1995-02-19 1 276.7589 1995-02-19 2 276.7095 1995-02-19 3 276.215 1995-02-19 4 275.2948 1995-02-20 1 278.3028 1995-02-20 2 277.2915 1995-02-20 3 276.2583 1995-02-20 4 275.4091 1995-02-21 1 276.8138 1995-02-21 2 276.7948 1995-02-21 3 276.3297 1995-02-21 4 275.5204 1995-02-22 1 276.8447 1995-02-22 2 277.0057 1995-02-22 3 276.3692 1995-02-22 4 275.6252 1995-02-23 1 275.398 1995-02-23 2 276.1129 1995-02-23 3 276.3175 1995-02-23 4 275.7222 1995-02-24 1 275.5414 1995-02-24 2 275.8166 1995-02-24 3 276.1822 1995-02-24 4 275.8033 1995-02-25 1 276.5486 1995-02-25 2 276.3027 1995-02-25 3 276.1251 1995-02-25 4 275.87 1995-02-26 1 275.6104 1995-02-26 2 276.2022 1995-02-26 3 276.1328 1995-02-26 4 275.9307 1995-02-27 1 274.6013 1995-02-27 2 275.4809 1995-02-27 3 276.0453 1995-02-27 4 275.9842 1995-02-28 1 276.4543 1995-02-28 2 275.5466 1995-02-28 3 275.9146 1995-02-28 4 276.0242 1995-03-01 1 279.4647 1995-03-01 2 277.4585 1995-03-01 3 276.0614 1995-03-01 4 276.06 1995-03-02 1 277.5836 1995-03-02 2 277.7643 1995-03-02 3 276.3963 1995-03-02 4 276.1133 1995-03-03 1 275.6104 1995-03-03 2 276.4767 1995-03-03 3 276.4904 1995-03-03 4 276.1789 1995-03-04 1 275.7092 1995-03-04 2 276.4347 1995-03-04 3 276.4569 1995-03-04 4 276.2389 1995-03-05 1 274.4044 1995-03-05 2 275.4547 1995-03-05 3 276.3222 1995-03-05 4 276.2892 1995-03-06 1 275.6163 1995-03-06 2 275.6122 1995-03-06 3 276.1582 1995-03-06 4 276.3228 1995-03-07 1 274.9208 1995-03-07 2 275.4785 1995-03-07 3 276.066 1995-03-07 4 276.3452 1995-03-08 1 274.5544 1995-03-08 2 275.1613 1995-03-08 3 275.954 1995-03-08 4 276.3587 1995-03-09 1 275.8833 1995-03-09 2 275.6503 1995-03-09 3 275.8903 1995-03-09 4 276.3637 1995-03-10 1 274.9037 1995-03-10 2 275.4392 1995-03-10 3 275.8805 1995-03-10 4 276.3671 1995-03-11 1 275.3961 1995-03-11 2 275.4543 1995-03-11 3 275.8449 1995-03-11 4 276.368 1995-03-12 1 275.7801 1995-03-12 2 275.7275 1995-03-12 3 275.8562 1995-03-12 4 276.3678 1995-03-13 1 275.6252 1995-03-13 2 275.8647 1995-03-13 3 275.9084 1995-03-13 4 276.3702 1995-03-14 1 273.9238 1995-03-14 2 275.2681 1995-03-14 3 275.9045 1995-03-14 4 276.375 1995-03-15 1 274.222 1995-03-15 2 274.8008 1995-03-15 3 275.7734 1995-03-15 4 276.3739 1995-03-16 1 275.5135 1995-03-16 2 275.2604 1995-03-16 3 275.6915 1995-03-16 4 276.3641 1995-03-17 1 275.9417 1995-03-17 2 275.4617 1995-03-17 3 275.7012 1995-03-17 4 276.3532 1995-03-18 1 279.5466 1995-03-18 2 277.4535 1995-03-18 3 275.9299 1995-03-18 4 276.3499 1995-03-19 1 277.9101 1995-03-19 2 277.5665 1995-03-19 3 276.3027 1995-03-19 4 276.3721 1995-03-20 1 276.4236 1995-03-20 2 276.8358 1995-03-20 3 276.4884 1995-03-20 4 276.4131 1995-03-21 1 276.6683 1995-03-21 2 276.832 1995-03-21 3 276.5508 1995-03-21 4 276.4579 1995-03-22 1 276.3157 1995-03-22 2 276.4586 1995-03-22 3 276.5509 1995-03-22 4 276.5017 1995-03-23 1 278.2122 1995-03-23 2 277.1546 1995-03-23 3 276.5851 1995-03-23 4 276.5417 1995-03-24 1 277.8003 1995-03-24 2 277.2101 1995-03-24 3 276.6996 1995-03-24 4 276.5853 1995-03-25 1 279.1237 1995-03-25 2 278.3935 1995-03-25 3 276.9272 1995-03-25 4 276.6361 1995-03-26 1 277.9455 1995-03-26 2 277.7983 1995-03-26 3 277.1173 1995-03-26 4 276.7007 1995-03-27 1 276.5704 1995-03-27 2 277.4943 1995-03-27 3 277.193 1995-03-27 4 276.7685 1995-03-28 1 275.3966 1995-03-28 2 276.5061 1995-03-28 3 277.0969 1995-03-28 4 276.8304 1995-03-29 1 275.6935 1995-03-29 2 276.1569 1995-03-29 3 276.9035 1995-03-29 4 276.8755 1995-03-30 1 275.2854 1995-03-30 2 276.0384 1995-03-30 3 276.7509 1995-03-30 4 276.9041 1995-03-31 1 275.6249 1995-03-31 2 275.8619 1995-03-31 3 276.6095 1995-03-31 4 276.92 1995-04-01 1 279.6936 1995-04-01 2 277.3943 1995-04-01 3 276.6371 1995-04-01 4 276.9287 1995-04-02 1 280.2122 1995-04-02 2 278.7254 1995-04-02 3 276.9787 1995-04-02 4 276.9517 1995-04-03 1 281.9652 1995-04-03 2 279.7652 1995-04-03 3 277.416 1995-04-03 4 277.0019 1995-04-04 1 280.579 1995-04-04 2 280.1276 1995-04-04 3 277.8971 1995-04-04 4 277.0824 1995-04-05 1 279.4207 1995-04-05 2 279.2129 1995-04-05 3 278.1334 1995-04-05 4 277.1833 1995-04-06 1 280.1086 1995-04-06 2 279.4444 1995-04-06 3 278.2677 1995-04-06 4 277.2868 1995-04-07 1 281.4897 1995-04-07 2 280.0485 1995-04-07 3 278.4457 1995-04-07 4 277.393 1995-04-08 1 278.1152 1995-04-08 2 279.4977 1995-04-08 3 278.6314 1995-04-08 4 277.5055 1995-04-09 1 277.4794 1995-04-09 2 278.0297 1995-04-09 3 278.4933 1995-04-09 4 277.6102 1995-04-10 1 277.7624 1995-04-10 2 277.955 1995-04-10 3 278.2977 1995-04-10 4 277.6921 1995-04-11 1 279.7222 1995-04-11 2 278.3986 1995-04-11 3 278.1916 1995-04-11 4 277.756 1995-04-12 1 280.7644 1995-04-12 2 279.7701 1995-04-12 3 278.3533 1995-04-12 4 277.8164 1995-04-13 1 278.4471 1995-04-13 2 278.928 1995-04-13 3 278.4926 1995-04-13 4 277.886 1995-04-14 1 280.5424 1995-04-14 2 279.2328 1995-04-14 3 278.5197 1995-04-14 4 277.9536 1995-04-15 1 282.1246 1995-04-15 2 280.4934 1995-04-15 3 278.7336 1995-04-15 4 278.0239 1995-04-16 1 281.5711 1995-04-16 2 280.7946 1995-04-16 3 279.0371 1995-04-16 4 278.1088 1995-04-17 1 280.9683 1995-04-17 2 280.576 1995-04-17 3 279.2639 1995-04-17 4 278.2064 1995-04-18 1 281.8879 1995-04-18 2 280.9516 1995-04-18 3 279.4404 1995-04-18 4 278.3094 1995-04-19 1 280.9806 1995-04-19 2 280.852 1995-04-19 3 279.6155 1995-04-19 4 278.4174 1995-04-20 1 282.3499 1995-04-20 2 281.0345 1995-04-20 3 279.7182 1995-04-20 4 278.5264 1995-04-21 1 283.9505 1995-04-21 2 281.5224 1995-04-21 3 279.8784 1995-04-21 4 278.6363 1995-04-22 1 287.7926 1995-04-22 2 284.0849 1995-04-22 3 280.334 1995-04-22 4 278.7574 1995-04-23 1 289.4144 1995-04-23 2 285.6805 1995-04-23 3 281.0534 1995-04-23 4 278.9137 1995-04-24 1 289.6823 1995-04-24 2 286.981 1995-04-24 3 281.8741 1995-04-24 4 279.1132 1995-04-25 1 288.9058 1995-04-25 2 287.0812 1995-04-25 3 282.5806 1995-04-25 4 279.3527 1995-04-26 1 289.2225 1995-04-26 2 287.0272 1995-04-26 3 283.0807 1995-04-26 4 279.6156 1995-04-27 1 286.2816 1995-04-27 2 286.6877 1995-04-27 3 283.4766 1995-04-27 4 279.8891 1995-04-28 1 285.0743 1995-04-28 2 285.0435 1995-04-28 3 283.5089 1995-04-28 4 280.1559 1995-04-29 1 285.3061 1995-04-29 2 284.4642 1995-04-29 3 283.3604 1995-04-29 4 280.3947 1995-04-30 1 286.519 1995-04-30 2 285.1781 1995-04-30 3 283.337 1995-04-30 4 280.6063 1995-05-01 1 286.4652 1995-05-01 2 285.5923 1995-05-01 3 283.4543 1995-05-01 4 280.8051 1995-05-02 1 283.9973 1995-05-02 2 284.6884 1995-05-02 3 283.5024 1995-05-02 4 280.9952 1995-05-03 1 284.6789 1995-05-03 2 284.0279 1995-05-03 3 283.3595 1995-05-03 4 281.1652 1995-05-04 1 286.0403 1995-05-04 2 284.7404 1995-05-04 3 283.3268 1995-05-04 4 281.3135 1995-05-05 1 286.5955 1995-05-05 2 285.1978 1995-05-05 3 283.4315 1995-05-05 4 281.4533 1995-05-06 1 288.1873 1995-05-06 2 286.2672 1995-05-06 3 283.6715 1995-05-06 4 281.5937 1995-05-07 1 286.3237 1995-05-07 2 286.1549 1995-05-07 3 283.9615 1995-05-07 4 281.7437 1995-05-08 1 284.2161 1995-05-08 2 285.1846 1995-05-08 3 284.063 1995-05-08 4 281.8957 1995-05-09 1 285.5025 1995-05-09 2 284.7337 1995-05-09 3 283.9583 1995-05-09 4 282.034 1995-05-10 1 285.0242 1995-05-10 2 284.6825 1995-05-10 3 283.896 1995-05-10 4 282.1551 1995-05-11 1 284.884 1995-05-11 2 284.4908 1995-05-11 3 283.84 1995-05-11 4 282.2624 1995-05-12 1 285.9771 1995-05-12 2 285.0554 1995-05-12 3 283.8615 1995-05-12 4 282.3589 1995-05-13 1 286.984 1995-05-13 2 285.9605 1995-05-13 3 284.036 1995-05-13 4 282.4549 1995-05-14 1 283.4933 1995-05-14 2 284.642 1995-05-14 3 284.128 1995-05-14 4 282.557 1995-05-15 1 284.0361 1995-05-15 2 283.8387 1995-05-15 3 283.9378 1995-05-15 4 282.6455 1995-05-16 1 286.1286 1995-05-16 2 284.5874 1995-05-16 3 283.8409 1995-05-16 4 282.7144 1995-05-17 1 285.5408 1995-05-17 2 285.2863 1995-05-17 3 283.9823 1995-05-17 4 282.7798 1995-05-18 1 288.2746 1995-05-18 2 286.0678 1995-05-18 3 284.161 1995-05-18 4 282.8525 1995-05-19 1 285.9251 1995-05-19 2 286.2243 1995-05-19 3 284.4577 1995-05-19 4 282.9389 1995-05-20 1 286.1123 1995-05-20 2 285.3847 1995-05-20 3 284.5109 1995-05-20 4 283.0313 1995-05-21 1 285.3678 1995-05-21 2 285.5065 1995-05-21 3 284.556 1995-05-21 4 283.1172 1995-05-22 1 285.1271 1995-05-22 2 284.8598 1995-05-22 3 284.4976 1995-05-22 4 283.1956 1995-05-23 1 286.4436 1995-05-23 2 285.2799 1995-05-23 3 284.4618 1995-05-23 4 283.262 1995-05-24 1 289.765 1995-05-24 2 286.8779 1995-05-24 3 284.6427 1995-05-24 4 283.3271 1995-05-25 1 291.3806 1995-05-25 2 288.562 1995-05-25 3 285.1134 1995-05-25 4 283.4113 1995-05-26 1 292.1296 1995-05-26 2 289.4983 1995-05-26 3 285.6881 1995-05-26 4 283.5273 1995-05-27 1 294.0725 1995-05-27 2 290.6482 1995-05-27 3 286.2924 1995-05-27 4 283.6758 1995-05-28 1 295.0919 1995-05-28 2 292.0553 1995-05-28 3 287.0038 1995-05-28 4 283.8591 1995-05-29 1 296.5193 1995-05-29 2 293.0163 1995-05-29 3 287.7198 1995-05-29 4 284.0794 1995-05-30 1 296.5837 1995-05-30 2 293.7703 1995-05-30 3 288.4292 1995-05-30 4 284.3332 1995-05-31 1 296.1741 1995-05-31 2 294.0534 1995-05-31 3 289.057 1995-05-31 4 284.6147 1995-06-01 1 291.6573 1995-06-01 2 292.8177 1995-06-01 3 289.483 1995-06-01 4 284.915 1995-06-02 1 290.2434 1995-06-02 2 290.5708 1995-06-02 3 289.3764 1995-06-02 4 285.2075 1995-06-03 1 290.9157 1995-06-03 2 290.2033 1995-06-03 3 289.1048 1995-06-03 4 285.4594 1995-06-04 1 288.8012 1995-06-04 2 289.8407 1995-06-04 3 288.9359 1995-06-04 4 285.6725 1995-06-05 1 292.1237 1995-06-05 2 289.9777 1995-06-05 3 288.7157 1995-06-05 4 285.853 1995-06-06 1 290.3054 1995-06-06 2 290.4347 1995-06-06 3 288.7577 1995-06-06 4 286.0142 1995-06-07 1 289.5704 1995-06-07 2 289.469 1995-06-07 3 288.6711 1995-06-07 4 286.1617 1995-06-08 1 287.8295 1995-06-08 2 289.1311 1995-06-08 3 288.5503 1995-06-08 4 286.2867 1995-06-09 1 289.0165 1995-06-09 2 288.2251 1995-06-09 3 288.2705 1995-06-09 4 286.3865 1995-06-10 1 290.2345 1995-06-10 2 288.8882 1995-06-10 3 288.124 1995-06-10 4 286.4605 1995-06-11 1 290.9486 1995-06-11 2 289.9099 1995-06-11 3 288.2198 1995-06-11 4 286.5265 1995-06-12 1 291.1104 1995-06-12 2 290.2343 1995-06-12 3 288.399 1995-06-12 4 286.5981 1995-06-13 1 290.1667 1995-06-13 2 289.9213 1995-06-13 3 288.5332 1995-06-13 4 286.676 1995-06-14 1 291.4224 1995-06-14 2 290.1209 1995-06-14 3 288.5987 1995-06-14 4 286.7536 1995-06-15 1 290.009 1995-06-15 2 290.014 1995-06-15 3 288.7057 1995-06-15 4 286.8321 1995-06-16 1 289.9306 1995-06-16 2 289.677 1995-06-16 3 288.7154 1995-06-16 4 286.9108 1995-06-17 1 289.648 1995-06-17 2 289.3972 1995-06-17 3 288.6733 1995-06-17 4 286.981 1995-06-18 1 290.8803 1995-06-18 2 289.8084 1995-06-18 3 288.6621 1995-06-18 4 287.0415 1995-06-19 1 290.4866 1995-06-19 2 289.9553 1995-06-19 3 288.729 1995-06-19 4 287.0992 1995-06-20 1 291.6947 1995-06-20 2 290.1337 1995-06-20 3 288.7841 1995-06-20 4 287.1559 1995-06-21 1 292.0825 1995-06-21 2 291.0609 1995-06-21 3 288.9827 1995-06-21 4 287.2162 1995-06-22 1 289.6364 1995-06-22 2 290.4213 1995-06-22 3 289.1561 1995-06-22 4 287.2876 1995-06-23 1 287.2507 1995-06-23 2 288.7599 1995-06-23 3 289.0235 1995-06-23 4 287.3556 1995-06-24 1 289.2565 1995-06-24 2 288.6304 1995-06-24 3 288.7386 1995-06-24 4 287.4001 1995-06-25 1 288.1868 1995-06-25 2 288.6468 1995-06-25 3 288.6035 1995-06-25 4 287.4263 1995-06-26 1 290.2431 1995-06-26 2 288.9731 1995-06-26 3 288.4868 1995-06-26 4 287.4409 1995-06-27 1 292.125 1995-06-27 2 290.2591 1995-06-27 3 288.597 1995-06-27 4 287.4536 1995-06-28 1 290.6512 1995-06-28 2 290.233 1995-06-28 3 288.8061 1995-06-28 4 287.4791 1995-06-29 1 291.5594 1995-06-29 2 290.443 1995-06-29 3 288.9433 1995-06-29 4 287.5136 1995-06-30 1 292.2225 1995-06-30 2 290.9109 1995-06-30 3 289.1196 1995-06-30 4 287.5561 1995-07-01 1 292.5299 1995-07-01 2 291.4165 1995-07-01 3 289.3493 1995-07-01 4 287.6095 1995-07-02 1 291.5347 1995-07-02 2 291.1011 1995-07-02 3 289.5251 1995-07-02 4 287.6738 1995-07-03 1 291.9354 1995-07-03 2 291.2077 1995-07-03 3 289.6346 1995-07-03 4 287.7418 1995-07-04 1 291.3788 1995-07-04 2 291.179 1995-07-04 3 289.7405 1995-07-04 4 287.8129 1995-07-05 1 289.8698 1995-07-05 2 290.3329 1995-07-05 3 289.7213 1995-07-05 4 287.8825 1995-07-06 1 291.8192 1995-07-06 2 290.3377 1995-07-06 3 289.6023 1995-07-06 4 287.94 1995-07-07 1 294.5492 1995-07-07 2 291.9208 1995-07-07 3 289.721 1995-07-07 4 287.9914 1995-07-08 1 295.7671 1995-07-08 2 293.3574 1995-07-08 3 290.1151 1995-07-08 4 288.0581 1995-07-09 1 296.5744 1995-07-09 2 294.1523 1995-07-09 3 290.5909 1995-07-09 4 288.1513 1995-07-10 1 297.5004 1995-07-10 2 294.9859 1995-07-10 3 291.0893 1995-07-10 4 288.2715 1995-07-11 1 297.9627 1995-07-11 2 295.6509 1995-07-11 3 291.5968 1995-07-11 4 288.4175 1995-07-12 1 298.591 1995-07-12 2 296.1331 1995-07-12 3 292.0659 1995-07-12 4 288.5862 1995-07-13 1 299.2686 1995-07-13 2 296.8018 1995-07-13 3 292.5291 1995-07-13 4 288.7738 1995-07-14 1 298.7914 1995-07-14 2 297.0307 1995-07-14 3 292.9641 1995-07-14 4 288.9783 1995-07-15 1 296.4162 1995-07-15 2 296.463 1995-07-15 3 293.2732 1995-07-15 4 289.1934 1995-07-16 1 296.8181 1995-07-16 2 295.6384 1995-07-16 3 293.3376 1995-07-16 4 289.4055 1995-07-17 1 295.9637 1995-07-17 2 295.5633 1995-07-17 3 293.3717 1995-07-17 4 289.6049 1995-07-18 1 295.0932 1995-07-18 2 294.7791 1995-07-18 3 293.3 1995-07-18 4 289.7878 1995-07-19 1 295.8639 1995-07-19 2 294.9068 1995-07-19 3 293.2133 1995-07-19 4 289.9483 1995-07-20 1 296.9065 1995-07-20 2 295.2845 1995-07-20 3 293.2132 1995-07-20 4 290.0926 1995-07-21 1 297.9238 1995-07-21 2 295.968 1995-07-21 3 293.3414 1995-07-21 4 290.2293 1995-07-22 1 296.3656 1995-07-22 2 296.3862 1995-07-22 3 293.584 1995-07-22 4 290.3685 1995-07-23 1 292.4472 1995-07-23 2 294.0133 1995-07-23 3 293.5301 1995-07-23 4 290.5067 1995-07-24 1 292.9341 1995-07-24 2 292.945 1995-07-24 3 293.1502 1995-07-24 4 290.615 1995-07-25 1 294.3173 1995-07-25 2 293.4955 1995-07-25 3 292.8923 1995-07-25 4 290.6901 1995-07-26 1 294.3554 1995-07-26 2 293.8251 1995-07-26 3 292.8145 1995-07-26 4 290.748 1995-07-27 1 294.2643 1995-07-27 2 293.8496 1995-07-27 3 292.7894 1995-07-27 4 290.7979 1995-07-28 1 294.94 1995-07-28 2 294.0124 1995-07-28 3 292.7814 1995-07-28 4 290.8421 1995-07-29 1 295.4858 1995-07-29 2 294.3795 1995-07-29 3 292.8391 1995-07-29 4 290.8842 1995-07-30 1 295.3854 1995-07-30 2 294.6414 1995-07-30 3 292.9515 1995-07-30 4 290.929 1995-07-31 1 294.2041 1995-07-31 2 294.3079 1995-07-31 3 293.0287 1995-07-31 4 290.9773 1995-08-01 1 295.2285 1995-08-01 2 294.1476 1995-08-01 3 293.0055 1995-08-01 4 291.0229 1995-08-02 1 295.5385 1995-08-02 2 294.6306 1995-08-02 3 293.0608 1995-08-02 4 291.0651 1995-08-03 1 294.84 1995-08-03 2 294.4117 1995-08-03 3 293.1203 1995-08-03 4 291.1086 1995-08-04 1 296.4778 1995-08-04 2 294.9539 1995-08-04 3 293.1853 1995-08-04 4 291.1515 1995-08-05 1 297.489 1995-08-05 2 295.7466 1995-08-05 3 293.3712 1995-08-05 4 291.1998 1995-08-06 1 296.6869 1995-08-06 2 295.7368 1995-08-06 3 293.5829 1995-08-06 4 291.2588 1995-08-07 1 295.2126 1995-08-07 2 295.4899 1995-08-07 3 293.7279 1995-08-07 4 291.3251 1995-08-08 1 294.2075 1995-08-08 2 294.4955 1995-08-08 3 293.6831 1995-08-08 4 291.39 1995-08-09 1 293.3957 1995-08-09 2 293.8073 1995-08-09 3 293.5111 1995-08-09 4 291.4411 1995-08-10 1 293.3163 1995-08-10 2 293.2805 1995-08-10 3 293.2759 1995-08-10 4 291.4734 1995-08-11 1 293.7156 1995-08-11 2 293.4627 1995-08-11 3 293.1035 1995-08-11 4 291.488 1995-08-12 1 294.5972 1995-08-12 2 293.7853 1995-08-12 3 293.0223 1995-08-12 4 291.4928 1995-08-13 1 295.5406 1995-08-13 2 294.2929 1995-08-13 3 293.0429 1995-08-13 4 291.4948 1995-08-14 1 293.2026 1995-08-14 2 294.2601 1995-08-14 3 293.1438 1995-08-14 4 291.5016 1995-08-15 1 293.6635 1995-08-15 2 293.3144 1995-08-15 3 293.0379 1995-08-15 4 291.5082 1995-08-16 1 294.2459 1995-08-16 2 293.5244 1995-08-16 3 292.9409 1995-08-16 4 291.5058 1995-08-17 1 295.9637 1995-08-17 2 294.4048 1995-08-17 3 292.9688 1995-08-17 4 291.5004 1995-08-18 1 296.0406 1995-08-18 2 294.8591 1995-08-18 3 293.1184 1995-08-18 4 291.5025 1995-08-19 1 296.747 1995-08-19 2 295.2747 1995-08-19 3 293.2943 1995-08-19 4 291.5152 1995-08-20 1 298.0561 1995-08-20 2 296.0188 1995-08-20 3 293.5259 1995-08-20 4 291.5401 1995-08-21 1 297.432 1995-08-21 2 296.5022 1995-08-21 3 293.8236 1995-08-21 4 291.5811 1995-08-22 1 294.8817 1995-08-22 2 295.4871 1995-08-22 3 293.9745 1995-08-22 4 291.6348 1995-08-23 1 294.7608 1995-08-23 2 294.6238 1995-08-23 3 293.894 1995-08-23 4 291.685 1995-08-24 1 293.7352 1995-08-24 2 294.5296 1995-08-24 3 293.8029 1995-08-24 4 291.7243 1995-08-25 1 291.921 1995-08-25 2 293.2982 1995-08-25 3 293.5944 1995-08-25 4 291.7524 1995-08-26 1 291.8731 1995-08-26 2 292.4829 1995-08-26 3 293.2175 1995-08-26 4 291.7599 1995-08-27 1 289.2999 1995-08-27 2 291.3516 1995-08-27 3 292.8074 1995-08-27 4 291.7424 1995-08-28 1 288.7787 1995-08-28 2 290.3672 1995-08-28 3 292.2834 1995-08-28 4 291.6935 1995-08-29 1 287.3308 1995-08-29 2 289.359 1995-08-29 3 291.7228 1995-08-29 4 291.6104 1995-08-30 1 284.6917 1995-08-30 2 287.8701 1995-08-30 3 291.084 1995-08-30 4 291.4912 1995-08-31 1 284.6375 1995-08-31 2 286.7385 1995-08-31 3 290.3082 1995-08-31 4 291.3277 1995-09-01 1 285.8858 1995-09-01 2 286.7762 1995-09-01 3 289.6808 1995-09-01 4 291.1223 1995-09-02 1 287.976 1995-09-02 2 287.4906 1995-09-02 3 289.2966 1995-09-02 4 290.894 1995-09-03 1 288.095 1995-09-03 2 288.3418 1995-09-03 3 289.2224 1995-09-03 4 290.6691 1995-09-04 1 287.6941 1995-09-04 2 288.3582 1995-09-04 3 289.2116 1995-09-04 4 290.4628 1995-09-05 1 288.6035 1995-09-05 2 288.4485 1995-09-05 3 289.1607 1995-09-05 4 290.2722 1995-09-06 1 289.8188 1995-09-06 2 288.9215 1995-09-06 3 289.1705 1995-09-06 4 290.0966 1995-09-07 1 291.2058 1995-09-07 2 290.1037 1995-09-07 3 289.3468 1995-09-07 4 289.9428 1995-09-08 1 290.7958 1995-09-08 2 290.3878 1995-09-08 3 289.5951 1995-09-08 4 289.8197 1995-09-09 1 290.3374 1995-09-09 2 290.4929 1995-09-09 3 289.7898 1995-09-09 4 289.7234 1995-09-10 1 290.2032 1995-09-10 2 290.0481 1995-09-10 3 289.8483 1995-09-10 4 289.6448 1995-09-11 1 289.885 1995-09-11 2 289.9068 1995-09-11 3 289.8488 1995-09-11 4 289.5741 1995-09-12 1 291.8378 1995-09-12 2 290.3867 1995-09-12 3 289.8503 1995-09-12 4 289.5085 1995-09-13 1 292.4278 1995-09-13 2 291.3878 1995-09-13 3 290.0388 1995-09-13 4 289.4552 1995-09-14 1 292.0742 1995-09-14 2 291.799 1995-09-14 3 290.2878 1995-09-14 4 289.4232 1995-09-15 1 288.7593 1995-09-15 2 290.3979 1995-09-15 3 290.357 1995-09-15 4 289.4075 1995-09-16 1 286.8507 1995-09-16 2 288.9252 1995-09-16 3 290.1061 1995-09-16 4 289.3849 1995-09-17 1 287.3916 1995-09-17 2 288.0006 1995-09-17 3 289.6551 1995-09-17 4 289.3372 1995-09-18 1 288.0696 1995-09-18 2 288.2766 1995-09-18 3 289.3171 1995-09-18 4 289.2632 1995-09-19 1 287.5894 1995-09-19 2 288.1042 1995-09-19 3 289.0887 1995-09-19 4 289.1757 1995-09-20 1 286.1695 1995-09-20 2 287.7653 1995-09-20 3 288.8944 1995-09-20 4 289.0801 1995-09-21 1 284.8417 1995-09-21 2 286.7473 1995-09-21 3 288.5835 1995-09-21 4 288.9743 1995-09-22 1 284.2879 1995-09-22 2 285.6859 1995-09-22 3 288.1288 1995-09-22 4 288.8486 1995-09-23 1 284.5966 1995-09-23 2 285.4555 1995-09-23 3 287.6997 1995-09-23 4 288.6999 1995-09-24 1 285.8706 1995-09-24 2 286.029 1995-09-24 3 287.4277 1995-09-24 4 288.5374 1995-09-25 1 285.7718 1995-09-25 2 286.3615 1995-09-25 3 287.3204 1995-09-25 4 288.3755 1995-09-26 1 283.9034 1995-09-26 2 285.4243 1995-09-26 3 287.1564 1995-09-26 4 288.2189 1995-09-27 1 285.9908 1995-09-27 2 285.8993 1995-09-27 3 286.9638 1995-09-27 4 288.0598 1995-09-28 1 283.5553 1995-09-28 2 285.3805 1995-09-28 3 286.8409 1995-09-28 4 287.9043 1995-09-29 1 282.2898 1995-09-29 2 284.1977 1995-09-29 3 286.533 1995-09-29 4 287.7458 1995-09-30 1 281.1824 1995-09-30 2 283.3883 1995-09-30 3 286.1242 1995-09-30 4 287.5732 1995-10-01 1 279.6288 1995-10-01 2 282.1046 1995-10-01 3 285.6024 1995-10-01 4 287.3808 1995-10-02 1 282.8556 1995-10-02 2 282.7209 1995-10-02 3 285.141 1995-10-02 4 287.1654 1995-10-03 1 282.9959 1995-10-03 2 283.1728 1995-10-03 3 284.945 1995-10-03 4 286.9456 1995-10-04 1 287.7945 1995-10-04 2 285.1781 1995-10-04 3 284.9895 1995-10-04 4 286.7367 1995-10-05 1 288.6357 1995-10-05 2 287.0037 1995-10-05 3 285.4293 1995-10-05 4 286.565 1995-10-06 1 287.9542 1995-10-06 2 287.518 1995-10-06 3 285.9253 1995-10-06 4 286.4438 1995-10-07 1 287.9443 1995-10-07 2 287.2416 1995-10-07 3 286.2384 1995-10-07 4 286.3628 1995-10-08 1 286.832 1995-10-08 2 287.0706 1995-10-08 3 286.4385 1995-10-08 4 286.3065 1995-10-09 1 287.5639 1995-10-09 2 286.9548 1995-10-09 3 286.5078 1995-10-09 4 286.2641 1995-10-10 1 287.6552 1995-10-10 2 287.173 1995-10-10 3 286.5904 1995-10-10 4 286.2304 1995-10-11 1 287.8632 1995-10-11 2 287.4176 1995-10-11 3 286.689 1995-10-11 4 286.2061 1995-10-12 1 287.0547 1995-10-12 2 287.2234 1995-10-12 3 286.763 1995-10-12 4 286.1906 1995-10-13 1 287.0214 1995-10-13 2 287.0265 1995-10-13 3 286.7614 1995-10-13 4 286.1787 1995-10-14 1 286.3772 1995-10-14 2 286.7447 1995-10-14 3 286.7228 1995-10-14 4 286.1661 1995-10-15 1 285.5324 1995-10-15 2 286.2367 1995-10-15 3 286.6163 1995-10-15 4 286.1494 1995-10-16 1 285.7112 1995-10-16 2 286.0111 1995-10-16 3 286.4608 1995-10-16 4 286.1239 1995-10-17 1 285.4036 1995-10-17 2 285.8153 1995-10-17 3 286.316 1995-10-17 4 286.0895 1995-10-18 1 285.8801 1995-10-18 2 285.7888 1995-10-18 3 286.1834 1995-10-18 4 286.0476 1995-10-19 1 285.3323 1995-10-19 2 285.8278 1995-10-19 3 286.1093 1995-10-19 4 286.0019 1995-10-20 1 284.2524 1995-10-20 2 285.4171 1995-10-20 3 286.0097 1995-10-20 4 285.954 1995-10-21 1 281.2784 1995-10-21 2 283.9291 1995-10-21 3 285.7433 1995-10-21 4 285.8976 1995-10-22 1 278.9887 1995-10-22 2 281.864 1995-10-22 3 285.1815 1995-10-22 4 285.8152 1995-10-23 1 279.5362 1995-10-23 2 281.318 1995-10-23 3 284.5401 1995-10-23 4 285.6932 1995-10-24 1 279.0554 1995-10-24 2 280.803 1995-10-24 3 283.9879 1995-10-24 4 285.5382 1995-10-25 1 279.2458 1995-10-25 2 280.6977 1995-10-25 3 283.5282 1995-10-25 4 285.3589 1995-10-26 1 280.5515 1995-10-26 2 280.9191 1995-10-26 3 283.1858 1995-10-26 4 285.1652 1995-10-27 1 281.4405 1995-10-27 2 281.577 1995-10-27 3 283.0335 1995-10-27 4 284.9697 1995-10-28 1 283.7585 1995-10-28 2 282.7301 1995-10-28 3 283.0682 1995-10-28 4 284.786 1995-10-29 1 283.0132 1995-10-29 2 283.0627 1995-10-29 3 283.2381 1995-10-29 4 284.6267 1995-10-30 1 283.1611 1995-10-30 2 283.4939 1995-10-30 3 283.3991 1995-10-30 4 284.492 1995-10-31 1 279.7872 1995-10-31 2 281.6806 1995-10-31 3 283.3458 1995-10-31 4 284.3747 1995-11-01 1 281.3551 1995-11-01 2 281.9226 1995-11-01 3 283.1396 1995-11-01 4 284.2532 1995-11-02 1 279.0859 1995-11-02 2 281.0533 1995-11-02 3 282.9402 1995-11-02 4 284.1286 1995-11-03 1 277.0255 1995-11-03 2 279.8456 1995-11-03 3 282.5728 1995-11-03 4 283.9926 1995-11-04 1 275.1611 1995-11-04 2 278.1843 1995-11-04 3 282.0086 1995-11-04 4 283.8333 1995-11-05 1 273.16 1995-11-05 2 276.8399 1995-11-05 3 281.3187 1995-11-05 4 283.64 1995-11-06 1 273.2815 1995-11-06 2 276.0137 1995-11-06 3 280.5953 1995-11-06 4 283.4101 1995-11-07 1 276.1877 1995-11-07 2 276.9198 1995-11-07 3 280.0853 1995-11-07 4 283.1523 1995-11-08 1 273.1597 1995-11-08 2 276.1743 1995-11-08 3 279.7412 1995-11-08 4 282.8875 1995-11-09 1 273.1583 1995-11-09 2 275.4632 1995-11-09 3 279.2945 1995-11-09 4 282.6149 1995-11-10 1 273.6589 1995-11-10 2 275.4762 1995-11-10 3 278.8982 1995-11-10 4 282.3333 1995-11-11 1 274.8569 1995-11-11 2 275.7047 1995-11-11 3 278.6134 1995-11-11 4 282.0503 1995-11-12 1 275.4755 1995-11-12 2 276.2673 1995-11-12 3 278.476 1995-11-12 4 281.7755 1995-11-13 1 273.16 1995-11-13 2 275.6401 1995-11-13 3 278.3542 1995-11-13 4 281.5161 1995-11-14 1 273.1599 1995-11-14 2 275.0081 1995-11-14 3 278.0891 1995-11-14 4 281.2635 1995-11-15 1 273.2382 1995-11-15 2 274.8957 1995-11-15 3 277.8104 1995-11-15 4 281.0115 1995-11-16 1 278.0296 1995-11-16 2 276.2688 1995-11-16 3 277.6866 1995-11-16 4 280.7642 1995-11-17 1 276.779 1995-11-17 2 277.7211 1995-11-17 3 277.9579 1995-11-17 4 280.5431 1995-11-18 1 273.1591 1995-11-18 2 275.6938 1995-11-18 3 277.9723 1995-11-18 4 280.3535 1995-11-19 1 273.16 1995-11-19 2 274.845 1995-11-19 3 277.6676 1995-11-19 4 280.1656 1995-11-20 1 273.16 1995-11-20 2 274.6773 1995-11-20 3 277.3766 1995-11-20 4 279.9711 1995-11-21 1 271.7833 1995-11-21 2 273.759 1995-11-21 3 277.0398 1995-11-21 4 279.7711 1995-11-22 1 270.9251 1995-11-22 2 273.1607 1995-11-22 3 276.6736 1995-11-22 4 279.5607 1995-11-23 1 272.3482 1995-11-23 2 273.1571 1995-11-23 3 276.4318 1995-11-23 4 279.3464 1995-11-24 1 272.5227 1995-11-24 2 273.1581 1995-11-24 3 276.2337 1995-11-24 4 279.1342 1995-11-25 1 272.2457 1995-11-25 2 273.1562 1995-11-25 3 276.0669 1995-11-25 4 278.9265 1995-11-26 1 271.2575 1995-11-26 2 273.1595 1995-11-26 3 275.9175 1995-11-26 4 278.7246 1995-11-27 1 271.2956 1995-11-27 2 273.159 1995-11-27 3 275.7765 1995-11-27 4 278.529 1995-11-28 1 271.8291 1995-11-28 2 273.158 1995-11-28 3 275.6513 1995-11-28 4 278.3399 1995-11-29 1 272.1388 1995-11-29 2 273.1538 1995-11-29 3 275.5409 1995-11-29 4 278.1581 1995-11-30 1 270.1277 1995-11-30 2 273.1589 1995-11-30 3 275.4293 1995-11-30 4 277.9835 1995-12-01 1 268.9165 1995-12-01 2 273.1579 1995-12-01 3 275.3022 1995-12-01 4 277.8145 1995-12-02 1 268.4115 1995-12-02 2 273.157 1995-12-02 3 275.1646 1995-12-02 4 277.65 1995-12-03 1 268.9475 1995-12-03 2 273.0905 1995-12-03 3 275.0217 1995-12-03 4 277.4888 1995-12-04 1 270.1427 1995-12-04 2 272.8973 1995-12-04 3 274.8707 1995-12-04 4 277.3302 1995-12-05 1 268.9111 1995-12-05 2 272.4387 1995-12-05 3 274.679 1995-12-05 4 277.1725 1995-12-06 1 269.0945 1995-12-06 2 271.8278 1995-12-06 3 274.4024 1995-12-06 4 277.0105 1995-12-07 1 269.6376 1995-12-07 2 271.2517 1995-12-07 3 274.0553 1995-12-07 4 276.839 1995-12-08 1 269.8998 1995-12-08 2 271.4602 1995-12-08 3 273.8075 1995-12-08 4 276.659 1995-12-09 1 267.9782 1995-12-09 2 270.562 1995-12-09 3 273.5124 1995-12-09 4 276.4756 1995-12-10 1 268.1036 1995-12-10 2 269.956 1995-12-10 3 273.1919 1995-12-10 4 276.286 1995-12-11 1 270.7184 1995-12-11 2 270.7283 1995-12-11 3 273.1543 1995-12-11 4 276.1328 1995-12-12 1 270.2938 1995-12-12 2 271.5408 1995-12-12 3 273.1518 1995-12-12 4 275.9978 1995-12-13 1 266.8885 1995-12-13 2 269.9186 1995-12-13 3 273.158 1995-12-13 4 275.8712 1995-12-14 1 266.2263 1995-12-14 2 268.9482 1995-12-14 3 273.16 1995-12-14 4 275.7515 1995-12-15 1 264.6202 1995-12-15 2 268.2179 1995-12-15 3 273.16 1995-12-15 4 275.6378 1995-12-16 1 264.2464 1995-12-16 2 267.3674 1995-12-16 3 273.16 1995-12-16 4 275.5292 1995-12-17 1 265.8347 1995-12-17 2 267.8007 1995-12-17 3 273.16 1995-12-17 4 275.4258 1995-12-18 1 267.3763 1995-12-18 2 268.7773 1995-12-18 3 273.1517 1995-12-18 4 275.3278 1995-12-19 1 268.0309 1995-12-19 2 269.615 1995-12-19 3 273.1455 1995-12-19 4 275.2351 1995-12-20 1 269.3115 1995-12-20 2 269.882 1995-12-20 3 273.1427 1995-12-20 4 275.1481 1995-12-21 1 266.184 1995-12-21 2 269.5854 1995-12-21 3 273.1421 1995-12-21 4 275.0664 1995-12-22 1 267.1277 1995-12-22 2 268.5235 1995-12-22 3 273.1388 1995-12-22 4 274.9885 1995-12-23 1 272.7139 1995-12-23 2 271.4483 1995-12-23 3 273.1238 1995-12-23 4 274.9153 1995-12-24 1 272.504 1995-12-24 2 272.7494 1995-12-24 3 273.1514 1995-12-24 4 274.8476 1995-12-25 1 271.6913 1995-12-25 2 272.2908 1995-12-25 3 273.1466 1995-12-25 4 274.785 1995-12-26 1 269.1356 1995-12-26 2 271.4588 1995-12-26 3 273.1369 1995-12-26 4 274.7253 1995-12-27 1 266.5134 1995-12-27 2 269.9256 1995-12-27 3 273.1415 1995-12-27 4 274.6689 1995-12-28 1 265.6138 1995-12-28 2 268.9698 1995-12-28 3 273.1398 1995-12-28 4 274.6158 1995-12-29 1 264.6003 1995-12-29 2 267.8018 1995-12-29 3 273.1326 1995-12-29 4 274.5643 1995-12-30 1 267.3009 1995-12-30 2 268.7247 1995-12-30 3 273.1251 1995-12-30 4 274.5154 1995-12-31 1 268.8079 1995-12-31 2 269.7578 1995-12-31 3 273.1118 1995-12-31 4 274.4692 1996-01-01 1 270.0799 1996-01-01 2 270.7437 1996-01-01 3 273.0984 1996-01-01 4 274.426 1996-01-02 1 268.8544 1996-01-02 2 270.9034 1996-01-02 3 273.0953 1996-01-02 4 274.3857 1996-01-03 1 265.0625 1996-01-03 2 268.5334 1996-01-03 3 273.0892 1996-01-03 4 274.3464 1996-01-04 1 266.948 1996-01-04 2 269.0616 1996-01-04 3 273.0701 1996-01-04 4 274.3075 1996-01-05 1 263.6449 1996-01-05 2 267.5732 1996-01-05 3 273.0391 1996-01-05 4 274.2687 1996-01-06 1 264.9363 1996-01-06 2 267.451 1996-01-06 3 272.9997 1996-01-06 4 274.228 1996-01-07 1 267.6398 1996-01-07 2 268.4419 1996-01-07 3 272.8639 1996-01-07 4 274.1843 1996-01-08 1 270.123 1996-01-08 2 270.5072 1996-01-08 3 272.692 1996-01-08 4 274.1312 1996-01-09 1 269.9855 1996-01-09 2 270.7086 1996-01-09 3 272.6393 1996-01-09 4 274.0756 1996-01-10 1 270.925 1996-01-10 2 271.2513 1996-01-10 3 272.5849 1996-01-10 4 274.0208 1996-01-11 1 271.3242 1996-01-11 2 271.6083 1996-01-11 3 272.5599 1996-01-11 4 273.9679 1996-01-12 1 271.8826 1996-01-12 2 271.9428 1996-01-12 3 272.562 1996-01-12 4 273.9187 1996-01-13 1 271.9266 1996-01-13 2 272.0938 1996-01-13 3 272.6063 1996-01-13 4 273.876 1996-01-14 1 271.8297 1996-01-14 2 272.1629 1996-01-14 3 272.6556 1996-01-14 4 273.8408 1996-01-15 1 271.2883 1996-01-15 2 271.9363 1996-01-15 3 272.6607 1996-01-15 4 273.8109 1996-01-16 1 270.9141 1996-01-16 2 271.6994 1996-01-16 3 272.5999 1996-01-16 4 273.7812 1996-01-17 1 269.806 1996-01-17 2 271.0991 1996-01-17 3 272.5284 1996-01-17 4 273.7481 1996-01-18 1 270.4466 1996-01-18 2 271.0283 1996-01-18 3 272.4821 1996-01-18 4 273.713 1996-01-19 1 270.5534 1996-01-19 2 271.1705 1996-01-19 3 272.4398 1996-01-19 4 273.6775 1996-01-20 1 270.3054 1996-01-20 2 271.1629 1996-01-20 3 272.4094 1996-01-20 4 273.6422 1996-01-21 1 269.5099 1996-01-21 2 270.7845 1996-01-21 3 272.3702 1996-01-21 4 273.6068 1996-01-22 1 269.132 1996-01-22 2 270.4016 1996-01-22 3 272.3081 1996-01-22 4 273.5702 1996-01-23 1 269.0511 1996-01-23 2 270.249 1996-01-23 3 272.2223 1996-01-23 4 273.5304 1996-01-24 1 268.8517 1996-01-24 2 270.1194 1996-01-24 3 272.1307 1996-01-24 4 273.4869 1996-01-25 1 268.3036 1996-01-25 2 269.8362 1996-01-25 3 272.0284 1996-01-25 4 273.4391 1996-01-26 1 267.9278 1996-01-26 2 269.4666 1996-01-26 3 271.8982 1996-01-26 4 273.3858 1996-01-27 1 268.568 1996-01-27 2 269.5628 1996-01-27 3 271.7548 1996-01-27 4 273.3256 1996-01-28 1 269.0346 1996-01-28 2 269.8485 1996-01-28 3 271.638 1996-01-28 4 273.2603 1996-01-29 1 268.428 1996-01-29 2 269.7085 1996-01-29 3 271.5413 1996-01-29 4 273.1925 1996-01-30 1 268.152 1996-01-30 2 269.4423 1996-01-30 3 271.4264 1996-01-30 4 273.1534 1996-01-31 1 267.8114 1996-01-31 2 269.1916 1996-01-31 3 271.2979 1996-01-31 4 273.1538 1996-02-01 1 267.8674 1996-02-01 2 269.0556 1996-02-01 3 271.1609 1996-02-01 4 273.1552 1996-02-02 1 268.2359 1996-02-02 2 269.122 1996-02-02 3 271.0385 1996-02-02 4 273.1549 1996-02-03 1 269.2296 1996-02-03 2 269.5757 1996-02-03 3 270.9655 1996-02-03 4 273.1547 1996-02-04 1 268.8359 1996-02-04 2 269.7128 1996-02-04 3 270.9598 1996-02-04 4 273.1547 1996-02-05 1 268.5636 1996-02-05 2 269.4786 1996-02-05 3 270.9206 1996-02-05 4 273.1545 1996-02-06 1 268.1541 1996-02-06 2 269.2935 1996-02-06 3 270.8737 1996-02-06 4 273.1543 1996-02-07 1 267.7934 1996-02-07 2 269.0342 1996-02-07 3 270.8082 1996-02-07 4 273.1541 1996-02-08 1 267.7607 1996-02-08 2 268.8494 1996-02-08 3 270.7238 1996-02-08 4 273.1538 1996-02-09 1 268.1214 1996-02-09 2 269.0031 1996-02-09 3 270.6548 1996-02-09 4 273.1535 1996-02-10 1 267.3349 1996-02-10 2 268.6889 1996-02-10 3 270.5933 1996-02-10 4 273.1534 1996-02-11 1 268.4704 1996-02-11 2 268.8919 1996-02-11 3 270.524 1996-02-11 4 273.153 1996-02-12 1 269.7799 1996-02-12 2 269.6568 1996-02-12 3 270.5867 1996-02-12 4 273.1533 1996-02-13 1 270.1753 1996-02-13 2 270.1887 1996-02-13 3 270.787 1996-02-13 4 273.1535 1996-02-14 1 270.3028 1996-02-14 2 270.4622 1996-02-14 3 271.0028 1996-02-14 4 273.1521 1996-02-15 1 269.774 1996-02-15 2 270.3724 1996-02-15 3 271.1574 1996-02-15 4 273.153 1996-02-16 1 270.7318 1996-02-16 2 270.5932 1996-02-16 3 271.2501 1996-02-16 4 273.1516 1996-02-17 1 271.4843 1996-02-17 2 271.1868 1996-02-17 3 271.4309 1996-02-17 4 273.152 1996-02-18 1 271.4232 1996-02-18 2 271.446 1996-02-18 3 271.6486 1996-02-18 4 273.1516 1996-02-19 1 271.8008 1996-02-19 2 271.6797 1996-02-19 3 271.8295 1996-02-19 4 273.1505 1996-02-20 1 271.5818 1996-02-20 2 271.7014 1996-02-20 3 271.9778 1996-02-20 4 273.1513 1996-02-21 1 271.3863 1996-02-21 2 271.7217 1996-02-21 3 272.0752 1996-02-21 4 273.1511 1996-02-22 1 270.9989 1996-02-22 2 271.5211 1996-02-22 3 272.1062 1996-02-22 4 273.15 1996-02-23 1 268.9058 1996-02-23 2 270.7151 1996-02-23 3 272.0128 1996-02-23 4 273.1512 1996-02-24 1 266.8364 1996-02-24 2 269.0164 1996-02-24 3 271.598 1996-02-24 4 273.1521 1996-02-25 1 266.4203 1996-02-25 2 268.1203 1996-02-25 3 271.0464 1996-02-25 4 273.1519 1996-02-26 1 270.5455 1996-02-26 2 269.8717 1996-02-26 3 270.8244 1996-02-26 4 273.1511 1996-02-27 1 269.8764 1996-02-27 2 270.3563 1996-02-27 3 270.9935 1996-02-27 4 273.152 1996-02-28 1 270.4142 1996-02-28 2 270.5287 1996-02-28 3 271.1446 1996-02-28 4 273.1502 1996-02-29 1 270.8194 1996-02-29 2 270.8549 1996-02-29 3 271.3123 1996-02-29 4 273.1513 1996-03-01 1 272.2887 1996-03-01 2 271.8573 1996-03-01 3 271.6037 1996-03-01 4 273.1508 1996-03-02 1 271.0237 1996-03-02 2 271.4897 1996-03-02 3 271.8313 1996-03-02 4 273.1504 1996-03-03 1 270.8501 1996-03-03 2 271.251 1996-03-03 3 271.8893 1996-03-03 4 273.1507 1996-03-04 1 270.2722 1996-03-04 2 270.9613 1996-03-04 3 271.8664 1996-03-04 4 273.1508 1996-03-05 1 269.6771 1996-03-05 2 270.241 1996-03-05 3 271.7119 1996-03-05 4 273.1505 1996-03-06 1 271.739 1996-03-06 2 271.4523 1996-03-06 3 271.7068 1996-03-06 4 273.1507 1996-03-07 1 272.2713 1996-03-07 2 271.9468 1996-03-07 3 271.9099 1996-03-07 4 273.1498 1996-03-08 1 271.3948 1996-03-08 2 271.7657 1996-03-08 3 272.0765 1996-03-08 4 273.1507 1996-03-09 1 270.2899 1996-03-09 2 271.1486 1996-03-09 3 272.0647 1996-03-09 4 273.149 1996-03-10 1 270.0911 1996-03-10 2 270.718 1996-03-10 3 271.9149 1996-03-10 4 273.1504 1996-03-11 1 269.9984 1996-03-11 2 270.7307 1996-03-11 3 271.8016 1996-03-11 4 273.1508 1996-03-12 1 269.4496 1996-03-12 2 270.2746 1996-03-12 3 271.6538 1996-03-12 4 273.1501 1996-03-13 1 270.5953 1996-03-13 2 270.5832 1996-03-13 3 271.5432 1996-03-13 4 273.1505 1996-03-14 1 271.1608 1996-03-14 2 271.0375 1996-03-14 3 271.5918 1996-03-14 4 273.1507 1996-03-15 1 272.1093 1996-03-15 2 271.8613 1996-03-15 3 271.7847 1996-03-15 4 273.1488 1996-03-16 1 273.1348 1996-03-16 2 272.7353 1996-03-16 3 272.1119 1996-03-16 4 273.1509 1996-03-17 1 273.873 1996-03-17 2 273.0244 1996-03-17 3 272.4625 1996-03-17 4 273.1528 1996-03-18 1 274.1633 1996-03-18 2 273.0493 1996-03-18 3 272.7043 1996-03-18 4 273.1595 1996-03-19 1 275.0061 1996-03-19 2 273.16 1996-03-19 3 272.8857 1996-03-19 4 273.16 1996-03-20 1 275.271 1996-03-20 2 273.1256 1996-03-20 3 273.0013 1996-03-20 4 273.16 1996-03-21 1 275.4776 1996-03-21 2 273.0982 1996-03-21 3 273.0685 1996-03-21 4 273.16 1996-03-22 1 276.6863 1996-03-22 2 273.16 1996-03-22 3 273.1342 1996-03-22 4 273.16 1996-03-23 1 276.7763 1996-03-23 2 273.136 1996-03-23 3 273.1587 1996-03-23 4 273.16 1996-03-24 1 276.6255 1996-03-24 2 273.16 1996-03-24 3 273.16 1996-03-24 4 273.16 1996-03-25 1 276.2364 1996-03-25 2 273.1524 1996-03-25 3 273.1596 1996-03-25 4 273.16 1996-03-26 1 276.3865 1996-03-26 2 273.1535 1996-03-26 3 273.1591 1996-03-26 4 273.16 1996-03-27 1 275.4521 1996-03-27 2 273.159 1996-03-27 3 273.1599 1996-03-27 4 273.16 1996-03-28 1 274.6756 1996-03-28 2 273.3159 1996-03-28 3 273.1591 1996-03-28 4 273.16 1996-03-29 1 275.36 1996-03-29 2 274.1916 1996-03-29 3 273.16 1996-03-29 4 273.16 1996-03-30 1 275.0262 1996-03-30 2 274.4366 1996-03-30 3 273.16 1996-03-30 4 273.16 1996-03-31 1 274.553 1996-03-31 2 274.3379 1996-03-31 3 273.16 1996-03-31 4 273.16 1996-04-01 1 274.3035 1996-04-01 2 274.1587 1996-04-01 3 273.16 1996-04-01 4 273.16 1996-04-02 1 275.2654 1996-04-02 2 274.2498 1996-04-02 3 273.16 1996-04-02 4 273.16 1996-04-03 1 276.5101 1996-04-03 2 274.9059 1996-04-03 3 273.16 1996-04-03 4 273.16 1996-04-04 1 276.7258 1996-04-04 2 275.4131 1996-04-04 3 273.16 1996-04-04 4 273.16 1996-04-05 1 277.6673 1996-04-05 2 276.1131 1996-04-05 3 273.16 1996-04-05 4 273.16 1996-04-06 1 280.3463 1996-04-06 2 276.9595 1996-04-06 3 273.16 1996-04-06 4 273.16 1996-04-07 1 281.6346 1996-04-07 2 278.351 1996-04-07 3 273.16 1996-04-07 4 273.16 1996-04-08 1 282.0109 1996-04-08 2 278.97 1996-04-08 3 273.16 1996-04-08 4 273.16 1996-04-09 1 281.297 1996-04-09 2 278.9537 1996-04-09 3 273.16 1996-04-09 4 273.16 1996-04-10 1 281.2452 1996-04-10 2 278.7658 1996-04-10 3 273.16 1996-04-10 4 273.16 1996-04-11 1 281.0733 1996-04-11 2 278.7209 1996-04-11 3 273.16 1996-04-11 4 273.16 1996-04-12 1 279.2826 1996-04-12 2 278.2922 1996-04-12 3 273.16 1996-04-12 4 273.16 1996-04-13 1 277.3316 1996-04-13 2 276.8564 1996-04-13 3 273.16 1996-04-13 4 273.16 1996-04-14 1 277.295 1996-04-14 2 276.2857 1996-04-14 3 273.16 1996-04-14 4 273.16 1996-04-15 1 277.8966 1996-04-15 2 276.3015 1996-04-15 3 273.16 1996-04-15 4 273.16 1996-04-16 1 278.77 1996-04-16 2 276.695 1996-04-16 3 273.16 1996-04-16 4 273.16 1996-04-17 1 279.9178 1996-04-17 2 277.3133 1996-04-17 3 273.16 1996-04-17 4 273.16 1996-04-18 1 281.8881 1996-04-18 2 278.3297 1996-04-18 3 273.16 1996-04-18 4 273.16 1996-04-19 1 284.0145 1996-04-19 2 279.6671 1996-04-19 3 273.16 1996-04-19 4 273.16 1996-04-20 1 286.1872 1996-04-20 2 281.2245 1996-04-20 3 273.16 1996-04-20 4 273.16 1996-04-21 1 287.1859 1996-04-21 2 282.3552 1996-04-21 3 273.16 1996-04-21 4 273.16 1996-04-22 1 288.7591 1996-04-22 2 283.191 1996-04-22 3 273.16 1996-04-22 4 273.16 1996-04-23 1 288.9317 1996-04-23 2 283.942 1996-04-23 3 273.8377 1996-04-23 4 273.16 1996-04-24 1 285.9987 1996-04-24 2 284.0127 1996-04-24 3 275.6993 1996-04-24 4 273.16 1996-04-25 1 285.3368 1996-04-25 2 282.5069 1996-04-25 3 276.8005 1996-04-25 4 273.16 1996-04-26 1 285.1547 1996-04-26 2 282.8804 1996-04-26 3 277.5432 1996-04-26 4 273.16 1996-04-27 1 285.4926 1996-04-27 2 282.7583 1996-04-27 3 278.0535 1996-04-27 4 273.16 1996-04-28 1 283.2215 1996-04-28 2 282.637 1996-04-28 3 278.4532 1996-04-28 4 273.16 1996-04-29 1 285.9091 1996-04-29 2 283.0225 1996-04-29 3 278.6819 1996-04-29 4 273.2679 1996-04-30 1 285.4565 1996-04-30 2 283.1322 1996-04-30 3 278.9706 1996-04-30 4 273.7158 1996-05-01 1 284.7053 1996-05-01 2 283.4784 1996-05-01 3 279.3065 1996-05-01 4 274.1746 1996-05-02 1 286.6777 1996-05-02 2 283.7531 1996-05-02 3 279.6108 1996-05-02 4 274.6295 1996-05-03 1 288.2477 1996-05-03 2 284.889 1996-05-03 3 280.0172 1996-05-03 4 275.0772 1996-05-04 1 284.7698 1996-05-04 2 284.722 1996-05-04 3 280.4869 1996-05-04 4 275.519 1996-05-05 1 282.8175 1996-05-05 2 282.8509 1996-05-05 3 280.5608 1996-05-05 4 275.9413 1996-05-06 1 282.1836 1996-05-06 2 281.9069 1996-05-06 3 280.4061 1996-05-06 4 276.3206 1996-05-07 1 280.5388 1996-05-07 2 281.4667 1996-05-07 3 280.2564 1996-05-07 4 276.6544 1996-05-08 1 280.8379 1996-05-08 2 280.5807 1996-05-08 3 279.9886 1996-05-08 4 276.9444 1996-05-09 1 279.8435 1996-05-09 2 280.3473 1996-05-09 3 279.777 1996-05-09 4 277.1927 1996-05-10 1 280.8893 1996-05-10 2 280.0823 1996-05-10 3 279.5616 1996-05-10 4 277.4059 1996-05-11 1 283.6803 1996-05-11 2 281.0281 1996-05-11 3 279.504 1996-05-11 4 277.5902 1996-05-12 1 287.712 1996-05-12 2 283.5192 1996-05-12 3 279.8528 1996-05-12 4 277.7686 1996-05-13 1 286.4054 1996-05-13 2 284.8842 1996-05-13 3 280.5446 1996-05-13 4 277.9726 1996-05-14 1 285.8224 1996-05-14 2 284.4995 1996-05-14 3 281.0624 1996-05-14 4 278.2052 1996-05-15 1 285.9792 1996-05-15 2 284.4925 1996-05-15 3 281.4189 1996-05-15 4 278.449 1996-05-16 1 288.271 1996-05-16 2 285.1463 1996-05-16 3 281.7276 1996-05-16 4 278.6956 1996-05-17 1 288.9759 1996-05-17 2 286.3878 1996-05-17 3 282.2161 1996-05-17 4 278.9505 1996-05-18 1 291.8298 1996-05-18 2 287.7386 1996-05-18 3 282.8004 1996-05-18 4 279.2237 1996-05-19 1 292.982 1996-05-19 2 289.332 1996-05-19 3 283.5675 1996-05-19 4 279.5254 1996-05-20 1 288.8939 1996-05-20 2 288.9436 1996-05-20 3 284.3211 1996-05-20 4 279.8647 1996-05-21 1 288.0661 1996-05-21 2 287.388 1996-05-21 3 284.5532 1996-05-21 4 280.2154 1996-05-22 1 286.9586 1996-05-22 2 286.7045 1996-05-22 3 284.5719 1996-05-22 4 280.5406 1996-05-23 1 287.2166 1996-05-23 2 286.1484 1996-05-23 3 284.4737 1996-05-23 4 280.8324 1996-05-24 1 288.1159 1996-05-24 2 286.786 1996-05-24 3 284.4884 1996-05-24 4 281.0937 1996-05-25 1 289.1616 1996-05-25 2 287.4287 1996-05-25 3 284.6377 1996-05-25 4 281.3392 1996-05-26 1 289.3398 1996-05-26 2 287.8189 1996-05-26 3 284.871 1996-05-26 4 281.5791 1996-05-27 1 288.5381 1996-05-27 2 287.518 1996-05-27 3 285.0599 1996-05-27 4 281.8147 1996-05-28 1 285.8425 1996-05-28 2 286.8817 1996-05-28 3 285.161 1996-05-28 4 282.0412 1996-05-29 1 285.685 1996-05-29 2 285.406 1996-05-29 3 284.9623 1996-05-29 4 282.246 1996-05-30 1 291.5835 1996-05-30 2 287.4062 1996-05-30 3 284.9174 1996-05-30 4 282.4207 1996-05-31 1 294.3096 1996-05-31 2 290.0086 1996-05-31 3 285.4107 1996-05-31 4 282.5984 1996-06-01 1 293.4679 1996-06-01 2 291.3017 1996-06-01 3 286.1624 1996-06-01 4 282.8085 1996-06-02 1 286.8584 1996-06-02 2 289.1143 1996-06-02 3 286.6398 1996-06-02 4 283.0505 1996-06-03 1 289.0589 1996-06-03 2 287.7812 1996-06-03 3 286.5233 1996-06-03 4 283.2863 1996-06-04 1 290.101 1996-06-04 2 288.5428 1996-06-04 3 286.5008 1996-06-04 4 283.4942 1996-06-05 1 291.0291 1996-06-05 2 289.0611 1996-06-05 3 286.6177 1996-06-05 4 283.6879 1996-06-06 1 292.2777 1996-06-06 2 290.0388 1996-06-06 3 286.8804 1996-06-06 4 283.8781 1996-06-07 1 294.9517 1996-06-07 2 291.321 1996-06-07 3 287.2762 1996-06-07 4 284.0759 1996-06-08 1 297.3351 1996-06-08 2 293.3123 1996-06-08 3 287.9173 1996-06-08 4 284.2942 1996-06-09 1 297.2224 1996-06-09 2 294.3146 1996-06-09 3 288.6802 1996-06-09 4 284.5464 1996-06-10 1 296.8453 1996-06-10 2 294.4231 1996-06-10 3 289.3222 1996-06-10 4 284.8286 1996-06-11 1 297.7554 1996-06-11 2 294.7926 1996-06-11 3 289.8362 1996-06-11 4 285.128 1996-06-12 1 296.8587 1996-06-12 2 295.1974 1996-06-12 3 290.3404 1996-06-12 4 285.439 1996-06-13 1 290.9102 1996-06-13 2 293.0197 1996-06-13 3 290.5566 1996-06-13 4 285.7527 1996-06-14 1 288.4022 1996-06-14 2 290.2198 1996-06-14 3 290.1928 1996-06-14 4 286.034 1996-06-15 1 289.0031 1996-06-15 2 289.2997 1996-06-15 3 289.6296 1996-06-15 4 286.2564 1996-06-16 1 290.1987 1996-06-16 2 289.4669 1996-06-16 3 289.212 1996-06-16 4 286.425 1996-06-17 1 291.6155 1996-06-17 2 290.3067 1996-06-17 3 289.0497 1996-06-17 4 286.5596 1996-06-18 1 291.4625 1996-06-18 2 290.8498 1996-06-18 3 289.0941 1996-06-18 4 286.6802 1996-06-19 1 289.0078 1996-06-19 2 289.8144 1996-06-19 3 289.0736 1996-06-19 4 286.794 1996-06-20 1 289.1283 1996-06-20 2 289.1715 1996-06-20 3 288.888 1996-06-20 4 286.8899 1996-06-21 1 289.2337 1996-06-21 2 289.2769 1996-06-21 3 288.7463 1996-06-21 4 286.9656 1996-06-22 1 288.5222 1996-06-22 2 288.818 1996-06-22 3 288.6075 1996-06-22 4 287.0262 1996-06-23 1 285.913 1996-06-23 2 287.8944 1996-06-23 3 288.4128 1996-06-23 4 287.0707 1996-06-24 1 288.4794 1996-06-24 2 287.4762 1996-06-24 3 288.0596 1996-06-24 4 287.091 1996-06-25 1 290.4412 1996-06-25 2 288.6434 1996-06-25 3 287.9567 1996-06-25 4 287.0924 1996-06-26 1 292.1516 1996-06-26 2 290.1503 1996-06-26 3 288.1604 1996-06-26 4 287.0981 1996-06-27 1 291.8654 1996-06-27 2 290.7548 1996-06-27 3 288.502 1996-06-27 4 287.1245 1996-06-28 1 291.17 1996-06-28 2 290.6404 1996-06-28 3 288.7754 1996-06-28 4 287.1714 1996-06-29 1 290.0481 1996-06-29 2 290.1549 1996-06-29 3 288.913 1996-06-29 4 287.2288 1996-06-30 1 288.6814 1996-06-30 2 289.4342 1996-06-30 3 288.9009 1996-06-30 4 287.2861 1996-07-01 1 289.2026 1996-07-01 2 288.8975 1996-07-01 3 288.7467 1996-07-01 4 287.3321 1996-07-02 1 290.5538 1996-07-02 2 289.5092 1996-07-02 3 288.6809 1996-07-02 4 287.3654 1996-07-03 1 291.6167 1996-07-03 2 290.0715 1996-07-03 3 288.7468 1996-07-03 4 287.3969 1996-07-04 1 291.7363 1996-07-04 2 290.807 1996-07-04 3 288.9519 1996-07-04 4 287.4356 1996-07-05 1 292.4198 1996-07-05 2 291.0611 1996-07-05 3 289.1599 1996-07-05 4 287.4866 1996-07-06 1 292.9229 1996-07-06 2 291.7806 1996-07-06 3 289.4212 1996-07-06 4 287.5499 1996-07-07 1 290.5112 1996-07-07 2 290.875 1996-07-07 3 289.5826 1996-07-07 4 287.6252 1996-07-08 1 285.8174 1996-07-08 2 288.9732 1996-07-08 3 289.4646 1996-07-08 4 287.698 1996-07-09 1 285.1418 1996-07-09 2 286.8121 1996-07-09 3 288.9006 1996-07-09 4 287.747 1996-07-10 1 285.3033 1996-07-10 2 286.4795 1996-07-10 3 288.3307 1996-07-10 4 287.7433 1996-07-11 1 288.7042 1996-07-11 2 287.1538 1996-07-11 3 287.9334 1996-07-11 4 287.7013 1996-07-12 1 288.6325 1996-07-12 2 288.3469 1996-07-12 3 287.9172 1996-07-12 4 287.648 1996-07-13 1 291.2184 1996-07-13 2 288.9975 1996-07-13 3 287.9992 1996-07-13 4 287.6028 1996-07-14 1 293.4964 1996-07-14 2 290.7978 1996-07-14 3 288.3355 1996-07-14 4 287.5756 1996-07-15 1 291.3514 1996-07-15 2 291.1683 1996-07-15 3 288.8034 1996-07-15 4 287.5818 1996-07-16 1 289.5217 1996-07-16 2 290.005 1996-07-16 3 288.9955 1996-07-16 4 287.6117 1996-07-17 1 289.4681 1996-07-17 2 289.3971 1996-07-17 3 288.9573 1996-07-17 4 287.6425 1996-07-18 1 289.3815 1996-07-18 2 289.4087 1996-07-18 3 288.9053 1996-07-18 4 287.6667 1996-07-19 1 288.9203 1996-07-19 2 289.1187 1996-07-19 3 288.8351 1996-07-19 4 287.6848 1996-07-20 1 288.8586 1996-07-20 2 288.8161 1996-07-20 3 288.7213 1996-07-20 4 287.6947 1996-07-21 1 289.6263 1996-07-21 2 288.9724 1996-07-21 3 288.6324 1996-07-21 4 287.696 1996-07-22 1 291.0285 1996-07-22 2 289.7483 1996-07-22 3 288.6688 1996-07-22 4 287.695 1996-07-23 1 291.9296 1996-07-23 2 290.468 1996-07-23 3 288.8455 1996-07-23 4 287.7023 1996-07-24 1 293.9196 1996-07-24 2 291.7471 1996-07-24 3 289.1595 1996-07-24 4 287.726 1996-07-25 1 291.7296 1996-07-25 2 291.6553 1996-07-25 3 289.5155 1996-07-25 4 287.7737 1996-07-26 1 290.6982 1996-07-26 2 290.8771 1996-07-26 3 289.6629 1996-07-26 4 287.8364 1996-07-27 1 291.8622 1996-07-27 2 290.7443 1996-07-27 3 289.6563 1996-07-27 4 287.8987 1996-07-28 1 292.2738 1996-07-28 2 291.3784 1996-07-28 3 289.7535 1996-07-28 4 287.9589 1996-07-29 1 291.9746 1996-07-29 2 291.2007 1996-07-29 3 289.8474 1996-07-29 4 288.0224 1996-07-30 1 293.5331 1996-07-30 2 291.8712 1996-07-30 3 289.9714 1996-07-30 4 288.0873 1996-07-31 1 293.8699 1996-07-31 2 292.4035 1996-07-31 3 290.1931 1996-07-31 4 288.1597 1996-08-01 1 294.2485 1996-08-01 2 292.9281 1996-08-01 3 290.4555 1996-08-01 4 288.2433 1996-08-02 1 293.6749 1996-08-02 2 292.9601 1996-08-02 3 290.7083 1996-08-02 4 288.3397 1996-08-03 1 291.7147 1996-08-03 2 292.1465 1996-08-03 3 290.8073 1996-08-03 4 288.4413 1996-08-04 1 290.5167 1996-08-04 2 291.0539 1996-08-04 3 290.6833 1996-08-04 4 288.5329 1996-08-05 1 290.7236 1996-08-05 2 290.6775 1996-08-05 3 290.473 1996-08-05 4 288.6034 1996-08-06 1 291.7832 1996-08-06 2 290.9419 1996-08-06 3 290.3282 1996-08-06 4 288.6545 1996-08-07 1 291.4796 1996-08-07 2 291.4452 1996-08-07 3 290.343 1996-08-07 4 288.6968 1996-08-08 1 290.4415 1996-08-08 2 290.7937 1996-08-08 3 290.3068 1996-08-08 4 288.7365 1996-08-09 1 291.416 1996-08-09 2 290.7013 1996-08-09 3 290.1953 1996-08-09 4 288.7669 1996-08-10 1 291.7351 1996-08-10 2 290.9428 1996-08-10 3 290.1635 1996-08-10 4 288.7899 1996-08-11 1 292.4698 1996-08-11 2 291.5517 1996-08-11 3 290.2325 1996-08-11 4 288.8122 1996-08-12 1 294.8094 1996-08-12 2 292.4628 1996-08-12 3 290.3996 1996-08-12 4 288.841 1996-08-13 1 294.1594 1996-08-13 2 293.1368 1996-08-13 3 290.7171 1996-08-13 4 288.8855 1996-08-14 1 293.7832 1996-08-14 2 292.9694 1996-08-14 3 290.9553 1996-08-14 4 288.947 1996-08-15 1 293.7216 1996-08-15 2 292.8409 1996-08-15 3 291.0985 1996-08-15 4 289.0165 1996-08-16 1 293.2015 1996-08-16 2 292.8249 1996-08-16 3 291.2132 1996-08-16 4 289.089 1996-08-17 1 292.7801 1996-08-17 2 292.3986 1996-08-17 3 291.2378 1996-08-17 4 289.1608 1996-08-18 1 293.5594 1996-08-18 2 292.5691 1996-08-18 3 291.2419 1996-08-18 4 289.2268 1996-08-19 1 294.2377 1996-08-19 2 293.0086 1996-08-19 3 291.3194 1996-08-19 4 289.2903 1996-08-20 1 294.8033 1996-08-20 2 293.4531 1996-08-20 3 291.4633 1996-08-20 4 289.3565 1996-08-21 1 294.9959 1996-08-21 2 293.8211 1996-08-21 3 291.6507 1996-08-21 4 289.4292 1996-08-22 1 294.3278 1996-08-22 2 293.7509 1996-08-22 3 291.8179 1996-08-22 4 289.5088 1996-08-23 1 294.5584 1996-08-23 2 293.6219 1996-08-23 3 291.9108 1996-08-23 4 289.5907 1996-08-24 1 293.4072 1996-08-24 2 293.5757 1996-08-24 3 291.9965 1996-08-24 4 289.6721 1996-08-25 1 291.3819 1996-08-25 2 292.3106 1996-08-25 3 291.9159 1996-08-25 4 289.7483 1996-08-26 1 291.8709 1996-08-26 2 291.7077 1996-08-26 3 291.67 1996-08-26 4 289.8061 1996-08-27 1 290.9372 1996-08-27 2 291.5895 1996-08-27 3 291.4879 1996-08-27 4 289.8443 1996-08-28 1 290.4595 1996-08-28 2 291.1145 1996-08-28 3 291.2806 1996-08-28 4 289.8664 1996-08-29 1 289.9035 1996-08-29 2 290.481 1996-08-29 3 291.0133 1996-08-29 4 289.8712 1996-08-30 1 288.7974 1996-08-30 2 289.8047 1996-08-30 3 290.7152 1996-08-30 4 289.8557 1996-08-31 1 289.2111 1996-08-31 2 289.573 1996-08-31 3 290.4081 1996-08-31 4 289.8185 1996-09-01 1 288.8796 1996-09-01 2 289.5077 1996-09-01 3 290.1813 1996-09-01 4 289.7649 1996-09-02 1 290.0381 1996-09-02 2 289.546 1996-09-02 3 289.9876 1996-09-02 4 289.7004 1996-09-03 1 290.3736 1996-09-03 2 290.1328 1996-09-03 3 289.9381 1996-09-03 4 289.632 1996-09-04 1 288.5575 1996-09-04 2 289.4693 1996-09-04 3 289.8839 1996-09-04 4 289.5673 1996-09-05 1 286.946 1996-09-05 2 288.8824 1996-09-05 3 289.7268 1996-09-05 4 289.4993 1996-09-06 1 284.5699 1996-09-06 2 287.0258 1996-09-06 3 289.327 1996-09-06 4 289.4177 1996-09-07 1 283.6269 1996-09-07 2 285.7887 1996-09-07 3 288.7445 1996-09-07 4 289.3051 1996-09-08 1 285.4405 1996-09-08 2 285.8946 1996-09-08 3 288.1953 1996-09-08 4 289.1582 1996-09-09 1 284.7789 1996-09-09 2 285.68 1996-09-09 3 287.8254 1996-09-09 4 288.9908 1996-09-10 1 284.7307 1996-09-10 2 285.6837 1996-09-10 3 287.5331 1996-09-10 4 288.8129 1996-09-11 1 285.5382 1996-09-11 2 286.0013 1996-09-11 3 287.3423 1996-09-11 4 288.6321 1996-09-12 1 285.14 1996-09-12 2 285.7896 1996-09-12 3 287.199 1996-09-12 4 288.4554 1996-09-13 1 284.328 1996-09-13 2 285.8268 1996-09-13 3 287.0834 1996-09-13 4 288.2835 1996-09-14 1 284.313 1996-09-14 2 285.2239 1996-09-14 3 286.8741 1996-09-14 4 288.1145 1996-09-15 1 283.7358 1996-09-15 2 284.7468 1996-09-15 3 286.6148 1996-09-15 4 287.9404 1996-09-16 1 283.5781 1996-09-16 2 284.5097 1996-09-16 3 286.3557 1996-09-16 4 287.7605 1996-09-17 1 283.5968 1996-09-17 2 284.4034 1996-09-17 3 286.1297 1996-09-17 4 287.5778 1996-09-18 1 284.1963 1996-09-18 2 284.5932 1996-09-18 3 285.9627 1996-09-18 4 287.3962 1996-09-19 1 284.2429 1996-09-19 2 284.6505 1996-09-19 3 285.8518 1996-09-19 4 287.2206 1996-09-20 1 284.3896 1996-09-20 2 284.7779 1996-09-20 3 285.7771 1996-09-20 4 287.053 1996-09-21 1 284.444 1996-09-21 2 284.8871 1996-09-21 3 285.7325 1996-09-21 4 286.8954 1996-09-22 1 283.8683 1996-09-22 2 284.6299 1996-09-22 3 285.6692 1996-09-22 4 286.7475 1996-09-23 1 284.2491 1996-09-23 2 284.612 1996-09-23 3 285.5712 1996-09-23 4 286.6056 1996-09-24 1 283.313 1996-09-24 2 284.3742 1996-09-24 3 285.4833 1996-09-24 4 286.4691 1996-09-25 1 283.1941 1996-09-25 2 284.0879 1996-09-25 3 285.3407 1996-09-25 4 286.3353 1996-09-26 1 284.0102 1996-09-26 2 284.0943 1996-09-26 3 285.1856 1996-09-26 4 286.2013 1996-09-27 1 284.5032 1996-09-27 2 284.2441 1996-09-27 3 285.0908 1996-09-27 4 286.0695 1996-09-28 1 285.2259 1996-09-28 2 285.2186 1996-09-28 3 285.148 1996-09-28 4 285.9463 1996-09-29 1 282.7375 1996-09-29 2 283.9829 1996-09-29 3 285.1201 1996-09-29 4 285.8374 1996-09-30 1 286.8772 1996-09-30 2 285.0795 1996-09-30 3 285.0494 1996-09-30 4 285.7298 1996-10-01 1 287.7061 1996-10-01 2 286.3808 1996-10-01 3 285.2759 1996-10-01 4 285.638 1996-10-02 1 285.9421 1996-10-02 2 286.5059 1996-10-02 3 285.5689 1996-10-02 4 285.5745 1996-10-03 1 284.7332 1996-10-03 2 285.3571 1996-10-03 3 285.6094 1996-10-03 4 285.5291 1996-10-04 1 285.4982 1996-10-04 2 285.3945 1996-10-04 3 285.5431 1996-10-04 4 285.4843 1996-10-05 1 284.4628 1996-10-05 2 285.1515 1996-10-05 3 285.4937 1996-10-05 4 285.4395 1996-10-06 1 283.5587 1996-10-06 2 284.4756 1996-10-06 3 285.3445 1996-10-06 4 285.3914 1996-10-07 1 282.5577 1996-10-07 2 283.7271 1996-10-07 3 285.0986 1996-10-07 4 285.3325 1996-10-08 1 282.3739 1996-10-08 2 283.2533 1996-10-08 3 284.8057 1996-10-08 4 285.2582 1996-10-09 1 283.8041 1996-10-09 2 283.6908 1996-10-09 3 284.5892 1996-10-09 4 285.1703 1996-10-10 1 282.4033 1996-10-10 2 283.6096 1996-10-10 3 284.4918 1996-10-10 4 285.0796 1996-10-11 1 282.4593 1996-10-11 2 283.1679 1996-10-11 3 284.3221 1996-10-11 4 284.9867 1996-10-12 1 281.9809 1996-10-12 2 282.6557 1996-10-12 3 284.1096 1996-10-12 4 284.8877 1996-10-13 1 283.4065 1996-10-13 2 283.1632 1996-10-13 3 283.9559 1996-10-13 4 284.7822 1996-10-14 1 283.9336 1996-10-14 2 283.6935 1996-10-14 3 283.949 1996-10-14 4 284.6801 1996-10-15 1 283.9824 1996-10-15 2 283.8662 1996-10-15 3 283.9971 1996-10-15 4 284.5888 1996-10-16 1 283.8284 1996-10-16 2 283.9486 1996-10-16 3 284.0499 1996-10-16 4 284.5088 1996-10-17 1 284.8659 1996-10-17 2 284.529 1996-10-17 3 284.1358 1996-10-17 4 284.4396 1996-10-18 1 283.7869 1996-10-18 2 284.0999 1996-10-18 3 284.1996 1996-10-18 4 284.383 1996-10-19 1 283.7995 1996-10-19 2 283.9722 1996-10-19 3 284.1842 1996-10-19 4 284.3321 1996-10-20 1 282.7596 1996-10-20 2 283.7662 1996-10-20 3 284.1461 1996-10-20 4 284.2834 1996-10-21 1 279.9723 1996-10-21 2 281.954 1996-10-21 3 283.8984 1996-10-21 4 284.2298 1996-10-22 1 282.255 1996-10-22 2 282.5283 1996-10-22 3 283.5896 1996-10-22 4 284.156 1996-10-23 1 279.8093 1996-10-23 2 281.5563 1996-10-23 3 283.3431 1996-10-23 4 284.0701 1996-10-24 1 278.4977 1996-10-24 2 280.5475 1996-10-24 3 282.9625 1996-10-24 4 283.9672 1996-10-25 1 277.6831 1996-10-25 2 279.6236 1996-10-25 3 282.4975 1996-10-25 4 283.8412 1996-10-26 1 278.1819 1996-10-26 2 279.3589 1996-10-26 3 282.0448 1996-10-26 4 283.6913 1996-10-27 1 280.5819 1996-10-27 2 280.1646 1996-10-27 3 281.769 1996-10-27 4 283.5266 1996-10-28 1 283.1787 1996-10-28 2 281.8297 1996-10-28 3 281.8177 1996-10-28 4 283.3675 1996-10-29 1 282.9453 1996-10-29 2 282.4076 1996-10-29 3 282.0639 1996-10-29 4 283.2349 1996-10-30 1 281.2903 1996-10-30 2 282.179 1996-10-30 3 282.2487 1996-10-30 4 283.1297 1996-10-31 1 281.2423 1996-10-31 2 281.7033 1996-10-31 3 282.2605 1996-10-31 4 283.0399 1996-11-01 1 280.9021 1996-11-01 2 281.4065 1996-11-01 3 282.1979 1996-11-01 4 282.9554 1996-11-02 1 280.558 1996-11-02 2 280.9217 1996-11-02 3 282.0704 1996-11-02 4 282.8712 1996-11-03 1 284.2077 1996-11-03 2 282.4482 1996-11-03 3 282.0716 1996-11-03 4 282.7869 1996-11-04 1 283.3062 1996-11-04 2 283.0983 1996-11-04 3 282.3139 1996-11-04 4 282.7212 1996-11-05 1 282.1809 1996-11-05 2 282.6133 1996-11-05 3 282.4588 1996-11-05 4 282.6762 1996-11-06 1 281.6047 1996-11-06 2 282.0525 1996-11-06 3 282.4508 1996-11-06 4 282.6395 1996-11-07 1 281.3857 1996-11-07 2 282.0359 1996-11-07 3 282.3956 1996-11-07 4 282.6025 1996-11-08 1 278.6689 1996-11-08 2 280.9796 1996-11-08 3 282.2541 1996-11-08 4 282.5625 1996-11-09 1 276.9094 1996-11-09 2 279.1897 1996-11-09 3 281.8337 1996-11-09 4 282.5051 1996-11-10 1 277.9389 1996-11-10 2 278.7229 1996-11-10 3 281.3253 1996-11-10 4 282.4163 1996-11-11 1 279.5276 1996-11-11 2 279.5604 1996-11-11 3 281.0284 1996-11-11 4 282.3045 1996-11-12 1 280.3089 1996-11-12 2 280.123 1996-11-12 3 280.9358 1996-11-12 4 282.1889 1996-11-13 1 280.0847 1996-11-13 2 280.5735 1996-11-13 3 280.9696 1996-11-13 4 282.0813 1996-11-14 1 274.587 1996-11-14 2 278.4078 1996-11-14 3 280.8188 1996-11-14 4 281.9815 1996-11-15 1 273.3156 1996-11-15 2 276.5422 1996-11-15 3 280.2517 1996-11-15 4 281.8609 1996-11-16 1 275.3322 1996-11-16 2 276.431 1996-11-16 3 279.6722 1996-11-16 4 281.7059 1996-11-17 1 275.5425 1996-11-17 2 276.4636 1996-11-17 3 279.2679 1996-11-17 4 281.5288 1996-11-18 1 277.2975 1996-11-18 2 277.3731 1996-11-18 3 279.0586 1996-11-18 4 281.3432 1996-11-19 1 276.7545 1996-11-19 2 277.7282 1996-11-19 3 279.024 1996-11-19 4 281.1652 1996-11-20 1 275.8193 1996-11-20 2 276.9205 1996-11-20 3 278.8987 1996-11-20 4 280.9969 1996-11-21 1 275.5037 1996-11-21 2 276.7387 1996-11-21 3 278.726 1996-11-21 4 280.8304 1996-11-22 1 275.6025 1996-11-22 2 276.6217 1996-11-22 3 278.5544 1996-11-22 4 280.6654 1996-11-23 1 274.0461 1996-11-23 2 276.0427 1996-11-23 3 278.3589 1996-11-23 4 280.5017 1996-11-24 1 273.1589 1996-11-24 2 275.2406 1996-11-24 3 278.0477 1996-11-24 4 280.3331 1996-11-25 1 273.16 1996-11-25 2 274.8711 1996-11-25 3 277.707 1996-11-25 4 280.1542 1996-11-26 1 273.6869 1996-11-26 2 274.948 1996-11-26 3 277.4262 1996-11-26 4 279.9671 1996-11-27 1 273.16 1996-11-27 2 274.7351 1996-11-27 3 277.2064 1996-11-27 4 279.7782 1996-11-28 1 273.16 1996-11-28 2 274.4658 1996-11-28 3 276.9724 1996-11-28 4 279.5883 1996-11-29 1 273.16 1996-11-29 2 274.3327 1996-11-29 3 276.7617 1996-11-29 4 279.3978 1996-11-30 1 273.1184 1996-11-30 2 274.2102 1996-11-30 3 276.5563 1996-11-30 4 279.2078 1996-12-01 1 272.9312 1996-12-01 2 274.0228 1996-12-01 3 276.3757 1996-12-01 4 279.0197 1996-12-02 1 272.2329 1996-12-02 2 273.3845 1996-12-02 3 276.1273 1996-12-02 4 278.8318 1996-12-03 1 272.6745 1996-12-03 2 273.7754 1996-12-03 3 275.9384 1996-12-03 4 278.6422 1996-12-04 1 272.5451 1996-12-04 2 273.4115 1996-12-04 3 275.7601 1996-12-04 4 278.4559 1996-12-05 1 272.7661 1996-12-05 2 273.681 1996-12-05 3 275.6343 1996-12-05 4 278.2731 1996-12-06 1 272.0859 1996-12-06 2 273.3108 1996-12-06 3 275.5038 1996-12-06 4 278.0968 1996-12-07 1 272.5541 1996-12-07 2 273.2111 1996-12-07 3 275.3773 1996-12-07 4 277.9247 1996-12-08 1 271.4298 1996-12-08 2 273.1803 1996-12-08 3 275.2717 1996-12-08 4 277.7587 1996-12-09 1 270.6936 1996-12-09 2 273.1587 1996-12-09 3 275.1945 1996-12-09 4 277.5997 1996-12-10 1 270.701 1996-12-10 2 273.1577 1996-12-10 3 275.1129 1996-12-10 4 277.4481 1996-12-11 1 270.6774 1996-12-11 2 273.1565 1996-12-11 3 275.0281 1996-12-11 4 277.3028 1996-12-12 1 270.76 1996-12-12 2 273.1581 1996-12-12 3 274.9444 1996-12-12 4 277.1634 1996-12-13 1 271.4401 1996-12-13 2 273.1549 1996-12-13 3 274.8584 1996-12-13 4 277.029 1996-12-14 1 270.4608 1996-12-14 2 273.157 1996-12-14 3 274.7843 1996-12-14 4 276.9 1996-12-15 1 271.8901 1996-12-15 2 273.143 1996-12-15 3 274.6986 1996-12-15 4 276.7754 1996-12-16 1 271.1433 1996-12-16 2 273.1158 1996-12-16 3 274.6323 1996-12-16 4 276.6557 1996-12-17 1 271.3043 1996-12-17 2 273.0762 1996-12-17 3 274.5468 1996-12-17 4 276.5401 1996-12-18 1 270.1157 1996-12-18 2 273.0303 1996-12-18 3 274.4596 1996-12-18 4 276.4278 1996-12-19 1 272.2554 1996-12-19 2 273.0932 1996-12-19 3 274.3871 1996-12-19 4 276.3185 1996-12-20 1 269.5418 1996-12-20 2 272.92 1996-12-20 3 274.302 1996-12-20 4 276.2127 1996-12-21 1 267.1546 1996-12-21 2 272.0019 1996-12-21 3 274.1086 1996-12-21 4 276.1059 1996-12-22 1 265.3828 1996-12-22 2 269.8521 1996-12-22 3 273.6038 1996-12-22 4 275.983 1996-12-23 1 265.3878 1996-12-23 2 268.361 1996-12-23 3 273.1635 1996-12-23 4 275.8401 1996-12-24 1 263.6577 1996-12-24 2 267.4216 1996-12-24 3 273.16 1996-12-24 4 275.7197 1996-12-25 1 263.8525 1996-12-25 2 266.6506 1996-12-25 3 273.16 1996-12-25 4 275.6054 1996-12-26 1 263.3445 1996-12-26 2 266.7764 1996-12-26 3 273.16 1996-12-26 4 275.4962 1996-12-27 1 261.9826 1996-12-27 2 265.7313 1996-12-27 3 273.16 1996-12-27 4 275.3915 1996-12-28 1 261.4727 1996-12-28 2 265.545 1996-12-28 3 273.16 1996-12-28 4 275.2909 1996-12-29 1 260.7855 1996-12-29 2 264.5433 1996-12-29 3 273.16 1996-12-29 4 275.1935 1996-12-30 1 262.4852 1996-12-30 2 265.6565 1996-12-30 3 273.1453 1996-12-30 4 275.0996 1996-12-31 1 261.9482 1996-12-31 2 265.5559 1996-12-31 3 273.1204 1996-12-31 4 275.0082 1997-01-01 1 260.8568 1997-01-01 2 264.9103 1997-01-01 3 273.1158 1997-01-01 4 274.9195 1997-01-02 1 260.9308 1997-01-02 2 264.7131 1997-01-02 3 273.0783 1997-01-02 4 274.8327 1997-01-03 1 262.2008 1997-01-03 2 265.1197 1997-01-03 3 273.003 1997-01-03 4 274.7454 1997-01-04 1 263.6521 1997-01-04 2 266.0045 1997-01-04 3 272.8634 1997-01-04 4 274.6558 1997-01-05 1 263.9821 1997-01-05 2 266.9359 1997-01-05 3 272.599 1997-01-05 4 274.556 1997-01-06 1 262.297 1997-01-06 2 265.7583 1997-01-06 3 272.2986 1997-01-06 4 274.4412 1997-01-07 1 261.4425 1997-01-07 2 265.1087 1997-01-07 3 271.8706 1997-01-07 4 274.3053 1997-01-08 1 260.9096 1997-01-08 2 264.3476 1997-01-08 3 271.2787 1997-01-08 4 274.1379 1997-01-09 1 261.9081 1997-01-09 2 264.4702 1997-01-09 3 270.6102 1997-01-09 4 273.9315 1997-01-10 1 261.8756 1997-01-10 2 264.5936 1997-01-10 3 270.0039 1997-01-10 4 273.6902 1997-01-11 1 261.3888 1997-01-11 2 264.1565 1997-01-11 3 269.4276 1997-01-11 4 273.4215 1997-01-12 1 262.1733 1997-01-12 2 263.9383 1997-01-12 3 268.8667 1997-01-12 4 273.1835 1997-01-13 1 266.1238 1997-01-13 2 265.8018 1997-01-13 3 268.5797 1997-01-13 4 273.16 1997-01-14 1 268.2809 1997-01-14 2 267.9326 1997-01-14 3 268.86 1997-01-14 4 273.1573 1997-01-15 1 267.4553 1997-01-15 2 267.9972 1997-01-15 3 269.2588 1997-01-15 4 273.1541 1997-01-16 1 265.816 1997-01-16 2 267.4973 1997-01-16 3 269.4531 1997-01-16 4 273.1544 1997-01-17 1 265.581 1997-01-17 2 266.8732 1997-01-17 3 269.3835 1997-01-17 4 273.1543 1997-01-18 1 267.5414 1997-01-18 2 267.2769 1997-01-18 3 269.3132 1997-01-18 4 273.1542 1997-01-19 1 269.1579 1997-01-19 2 269.0219 1997-01-19 3 269.6224 1997-01-19 4 273.1548 1997-01-20 1 270.127 1997-01-20 2 269.639 1997-01-20 3 270.0418 1997-01-20 4 273.1555 1997-01-21 1 268.587 1997-01-21 2 269.7881 1997-01-21 3 270.4531 1997-01-21 4 273.1525 1997-01-22 1 268.2041 1997-01-22 2 268.6977 1997-01-22 3 270.4725 1997-01-22 4 273.1526 1997-01-23 1 271.8413 1997-01-23 2 270.5521 1997-01-23 3 270.6478 1997-01-23 4 273.1532 1997-01-24 1 271.7896 1997-01-24 2 271.4572 1997-01-24 3 271.1319 1997-01-24 4 273.1517 1997-01-25 1 269.4883 1997-01-25 2 270.728 1997-01-25 3 271.4209 1997-01-25 4 273.1525 1997-01-26 1 268.5691 1997-01-26 2 269.982 1997-01-26 3 271.3825 1997-01-26 4 273.1521 1997-01-27 1 264.9544 1997-01-27 2 267.9657 1997-01-27 3 271.0254 1997-01-27 4 273.152 1997-01-28 1 266.5088 1997-01-28 2 267.2249 1997-01-28 3 270.3931 1997-01-28 4 273.1523 1997-01-29 1 268.9 1997-01-29 2 268.8012 1997-01-29 3 270.2329 1997-01-29 4 273.1517 1997-01-30 1 270.9964 1997-01-30 2 270.1468 1997-01-30 3 270.4656 1997-01-30 4 273.1526 1997-01-31 1 271.6573 1997-01-31 2 271.3891 1997-01-31 3 270.9549 1997-01-31 4 273.1513 1997-02-01 1 268.8494 1997-02-01 2 270.0602 1997-02-01 3 271.2036 1997-02-01 4 273.1506 1997-02-02 1 267.9088 1997-02-02 2 269.2696 1997-02-02 3 271.0821 1997-02-02 4 273.1508 1997-02-03 1 268.0216 1997-02-03 2 268.8176 1997-02-03 3 270.8416 1997-02-03 4 273.1509 1997-02-04 1 270.1656 1997-02-04 2 269.5776 1997-02-04 3 270.7418 1997-02-04 4 273.1503 1997-02-05 1 273.16 1997-02-05 2 272.0395 1997-02-05 3 271.1493 1997-02-05 4 273.1506 1997-02-06 1 272.7583 1997-02-06 2 272.418 1997-02-06 3 271.7361 1997-02-06 4 273.1503 1997-02-07 1 272.8076 1997-02-07 2 272.5582 1997-02-07 3 272.1145 1997-02-07 4 273.1486 1997-02-08 1 273.1448 1997-02-08 2 272.9893 1997-02-08 3 272.4389 1997-02-08 4 273.1549 1997-02-09 1 273.175 1997-02-09 2 273.005 1997-02-09 3 272.6763 1997-02-09 4 273.1596 1997-02-10 1 275.7839 1997-02-10 2 273.16 1997-02-10 3 272.8729 1997-02-10 4 273.16 1997-02-11 1 275.7547 1997-02-11 2 273.1591 1997-02-11 3 273.0089 1997-02-11 4 273.16 1997-02-12 1 275.4648 1997-02-12 2 273.16 1997-02-12 3 273.0939 1997-02-12 4 273.16 1997-02-13 1 277.9196 1997-02-13 2 273.16 1997-02-13 3 273.153 1997-02-13 4 273.16 1997-02-14 1 274.6431 1997-02-14 2 273.16 1997-02-14 3 273.16 1997-02-14 4 273.16 1997-02-15 1 273.6313 1997-02-15 2 273.1323 1997-02-15 3 273.1583 1997-02-15 4 273.16 1997-02-16 1 273.16 1997-02-16 2 273.1197 1997-02-16 3 273.153 1997-02-16 4 273.16 1997-02-17 1 273.16 1997-02-17 2 273.1256 1997-02-17 3 273.1463 1997-02-17 4 273.16 1997-02-18 1 273.3066 1997-02-18 2 273.1394 1997-02-18 3 273.1466 1997-02-18 4 273.16 1997-02-19 1 275.3239 1997-02-19 2 273.1582 1997-02-19 3 273.1592 1997-02-19 4 273.16 1997-02-20 1 275.2279 1997-02-20 2 273.1567 1997-02-20 3 273.1596 1997-02-20 4 273.16 1997-02-21 1 276.4146 1997-02-21 2 273.1591 1997-02-21 3 273.16 1997-02-21 4 273.16 1997-02-22 1 275.9926 1997-02-22 2 273.1598 1997-02-22 3 273.16 1997-02-22 4 273.16 1997-02-23 1 276.5416 1997-02-23 2 273.4183 1997-02-23 3 273.16 1997-02-23 4 273.16 1997-02-24 1 279.1855 1997-02-24 2 275.6297 1997-02-24 3 273.16 1997-02-24 4 273.16 1997-02-25 1 281.4281 1997-02-25 2 277.9082 1997-02-25 3 273.16 1997-02-25 4 273.16 1997-02-26 1 278.9207 1997-02-26 2 277.7617 1997-02-26 3 273.16 1997-02-26 4 273.16 1997-02-27 1 277.3899 1997-02-27 2 276.9224 1997-02-27 3 273.16 1997-02-27 4 273.16 1997-02-28 1 275.5152 1997-02-28 2 275.3983 1997-02-28 3 273.16 1997-02-28 4 273.16 1997-03-01 1 277.7915 1997-03-01 2 275.8543 1997-03-01 3 273.16 1997-03-01 4 273.16 1997-03-02 1 279.782 1997-03-02 2 276.8219 1997-03-02 3 273.16 1997-03-02 4 273.16 1997-03-03 1 278.6996 1997-03-03 2 277.5783 1997-03-03 3 273.16 1997-03-03 4 273.16 1997-03-04 1 275.3024 1997-03-04 2 275.6793 1997-03-04 3 273.16 1997-03-04 4 273.16 1997-03-05 1 275.5224 1997-03-05 2 274.9889 1997-03-05 3 273.16 1997-03-05 4 273.16 1997-03-06 1 277.246 1997-03-06 2 275.5338 1997-03-06 3 273.16 1997-03-06 4 273.16 1997-03-07 1 275.3752 1997-03-07 2 275.2867 1997-03-07 3 273.16 1997-03-07 4 273.16 1997-03-08 1 274.6354 1997-03-08 2 274.619 1997-03-08 3 273.16 1997-03-08 4 273.16 1997-03-09 1 276.3098 1997-03-09 2 274.7578 1997-03-09 3 273.16 1997-03-09 4 273.16 1997-03-10 1 276.7316 1997-03-10 2 275.4259 1997-03-10 3 273.16 1997-03-10 4 273.16 1997-03-11 1 276.8319 1997-03-11 2 275.61 1997-03-11 3 273.16 1997-03-11 4 273.16 1997-03-12 1 277.3552 1997-03-12 2 275.8799 1997-03-12 3 273.16 1997-03-12 4 273.16 1997-03-13 1 277.7542 1997-03-13 2 276.1115 1997-03-13 3 273.16 1997-03-13 4 273.16 1997-03-14 1 279.3583 1997-03-14 2 277.0232 1997-03-14 3 273.16 1997-03-14 4 273.16 1997-03-15 1 280.3307 1997-03-15 2 277.7573 1997-03-15 3 273.16 1997-03-15 4 273.16 1997-03-16 1 279.2122 1997-03-16 2 277.689 1997-03-16 3 273.16 1997-03-16 4 273.16 1997-03-17 1 277.185 1997-03-17 2 276.8927 1997-03-17 3 273.16 1997-03-17 4 273.16 1997-03-18 1 274.5769 1997-03-18 2 275.0304 1997-03-18 3 273.16 1997-03-18 4 273.16 1997-03-19 1 276.5802 1997-03-19 2 275.3051 1997-03-19 3 273.16 1997-03-19 4 273.16 1997-03-20 1 275.0503 1997-03-20 2 274.8087 1997-03-20 3 273.16 1997-03-20 4 273.16 1997-03-21 1 275.833 1997-03-21 2 274.804 1997-03-21 3 273.16 1997-03-21 4 273.16 1997-03-22 1 275.1071 1997-03-22 2 274.8381 1997-03-22 3 273.16 1997-03-22 4 273.16 1997-03-23 1 274.868 1997-03-23 2 274.4579 1997-03-23 3 273.16 1997-03-23 4 273.16 1997-03-24 1 276.6382 1997-03-24 2 275.0993 1997-03-24 3 273.16 1997-03-24 4 273.16 1997-03-25 1 276.5 1997-03-25 2 275.3136 1997-03-25 3 273.16 1997-03-25 4 273.16 1997-03-26 1 277.9796 1997-03-26 2 275.6423 1997-03-26 3 273.16 1997-03-26 4 273.16 1997-03-27 1 282.3802 1997-03-27 2 278.2877 1997-03-27 3 273.16 1997-03-27 4 273.16 1997-03-28 1 281.4055 1997-03-28 2 279.1515 1997-03-28 3 273.16 1997-03-28 4 273.16 1997-03-29 1 278.4377 1997-03-29 2 277.7339 1997-03-29 3 273.16 1997-03-29 4 273.16 1997-03-30 1 277.7193 1997-03-30 2 276.6215 1997-03-30 3 273.16 1997-03-30 4 273.16 1997-03-31 1 279.7259 1997-03-31 2 277.0803 1997-03-31 3 273.16 1997-03-31 4 273.16 1997-04-01 1 280.0156 1997-04-01 2 277.6846 1997-04-01 3 273.1607 1997-04-01 4 273.16 1997-04-02 1 279.5607 1997-04-02 2 277.6548 1997-04-02 3 273.6243 1997-04-02 4 273.16 1997-04-03 1 279.9 1997-04-03 2 277.9001 1997-04-03 3 274.3635 1997-04-03 4 273.16 1997-04-04 1 277.4565 1997-04-04 2 277.5675 1997-04-04 3 274.9101 1997-04-04 4 273.16 1997-04-05 1 277.4765 1997-04-05 2 276.8198 1997-04-05 3 275.1344 1997-04-05 4 273.16 1997-04-06 1 279.0896 1997-04-06 2 277.6925 1997-04-06 3 275.3343 1997-04-06 4 273.16 1997-04-07 1 277.4901 1997-04-07 2 277.1072 1997-04-07 3 275.4954 1997-04-07 4 273.16 1997-04-08 1 277.2002 1997-04-08 2 276.8231 1997-04-08 3 275.5117 1997-04-08 4 273.16 1997-04-09 1 278.2992 1997-04-09 2 277.0044 1997-04-09 3 275.5136 1997-04-09 4 273.1806 1997-04-10 1 279.2224 1997-04-10 2 277.8257 1997-04-10 3 275.6526 1997-04-10 4 273.3817 1997-04-11 1 279.4206 1997-04-11 2 278.4708 1997-04-11 3 275.9137 1997-04-11 4 273.6213 1997-04-12 1 278.6201 1997-04-12 2 278.0169 1997-04-12 3 276.1158 1997-04-12 4 273.8598 1997-04-13 1 277.8683 1997-04-13 2 277.4795 1997-04-13 3 276.1802 1997-04-13 4 274.0881 1997-04-14 1 278.7228 1997-04-14 2 277.8898 1997-04-14 3 276.265 1997-04-14 4 274.3014 1997-04-15 1 277.9348 1997-04-15 2 277.7589 1997-04-15 3 276.3632 1997-04-15 4 274.5047 1997-04-16 1 277.0199 1997-04-16 2 277.1553 1997-04-16 3 276.3676 1997-04-16 4 274.6955 1997-04-17 1 277.3026 1997-04-17 2 277.0381 1997-04-17 3 276.3271 1997-04-17 4 274.8683 1997-04-18 1 277.9627 1997-04-18 2 277.1746 1997-04-18 3 276.3224 1997-04-18 4 275.0251 1997-04-19 1 279.0818 1997-04-19 2 278.1898 1997-04-19 3 276.4708 1997-04-19 4 275.1733 1997-04-20 1 277.4852 1997-04-20 2 277.5772 1997-04-20 3 276.5998 1997-04-20 4 275.3218 1997-04-21 1 278.3301 1997-04-21 2 277.49 1997-04-21 3 276.6197 1997-04-21 4 275.4622 1997-04-22 1 280.3829 1997-04-22 2 278.4051 1997-04-22 3 276.7499 1997-04-22 4 275.5957 1997-04-23 1 280.4093 1997-04-23 2 279.2771 1997-04-23 3 277.0615 1997-04-23 4 275.7349 1997-04-24 1 282.5956 1997-04-24 2 279.821 1997-04-24 3 277.3777 1997-04-24 4 275.886 1997-04-25 1 283.1983 1997-04-25 2 281.5089 1997-04-25 3 277.9052 1997-04-25 4 276.0543 1997-04-26 1 283.9017 1997-04-26 2 281.7192 1997-04-26 3 278.4012 1997-04-26 4 276.2478 1997-04-27 1 283.6976 1997-04-27 2 281.8987 1997-04-27 3 278.8377 1997-04-27 4 276.4593 1997-04-28 1 285.2542 1997-04-28 2 282.9205 1997-04-28 3 279.2843 1997-04-28 4 276.6843 1997-04-29 1 286.9765 1997-04-29 2 284.0246 1997-04-29 3 279.8152 1997-04-29 4 276.9266 1997-04-30 1 287.1125 1997-04-30 2 284.6269 1997-04-30 3 280.3935 1997-04-30 4 277.191 1997-05-01 1 287.4272 1997-05-01 2 285.1175 1997-05-01 3 280.9364 1997-05-01 4 277.4751 1997-05-02 1 288.1645 1997-05-02 2 285.669 1997-05-02 3 281.4379 1997-05-02 4 277.7741 1997-05-03 1 288.3838 1997-05-03 2 286.2434 1997-05-03 3 281.931 1997-05-03 4 278.0845 1997-05-04 1 289.1158 1997-05-04 2 286.4754 1997-05-04 3 282.3559 1997-05-04 4 278.4023 1997-05-05 1 288.6481 1997-05-05 2 287.0314 1997-05-05 3 282.8175 1997-05-05 4 278.7254 1997-05-06 1 289.7129 1997-05-06 2 287.207 1997-05-06 3 283.2083 1997-05-06 4 279.0547 1997-05-07 1 288.0378 1997-05-07 2 287.3538 1997-05-07 3 283.5932 1997-05-07 4 279.3866 1997-05-08 1 285.9422 1997-05-08 2 285.9565 1997-05-08 3 283.7214 1997-05-08 4 279.7105 1997-05-09 1 285.8727 1997-05-09 2 285.1108 1997-05-09 3 283.6179 1997-05-09 4 280.0066 1997-05-10 1 286.1523 1997-05-10 2 285.4757 1997-05-10 3 283.5741 1997-05-10 4 280.2707 1997-05-11 1 288.6623 1997-05-11 2 285.9132 1997-05-11 3 283.5977 1997-05-11 4 280.5121 1997-05-12 1 290.3018 1997-05-12 2 287.6947 1997-05-12 3 283.9217 1997-05-12 4 280.7452 1997-05-13 1 287.5746 1997-05-13 2 287.6622 1997-05-13 3 284.3557 1997-05-13 4 280.9894 1997-05-14 1 286.3967 1997-05-14 2 286.2446 1997-05-14 3 284.4731 1997-05-14 4 281.2356 1997-05-15 1 289.775 1997-05-15 2 286.7621 1997-05-15 3 284.4778 1997-05-15 4 281.4653 1997-05-16 1 290.7904 1997-05-16 2 288.2879 1997-05-16 3 284.7825 1997-05-16 4 281.6875 1997-05-17 1 291.6575 1997-05-17 2 289.1108 1997-05-17 3 285.215 1997-05-17 4 281.9184 1997-05-18 1 293.1236 1997-05-18 2 290.0329 1997-05-18 3 285.6995 1997-05-18 4 282.1623 1997-05-19 1 292.6696 1997-05-19 2 290.8447 1997-05-19 3 286.2709 1997-05-19 4 282.424 1997-05-20 1 293.471 1997-05-20 2 290.8692 1997-05-20 3 286.7253 1997-05-20 4 282.7026 1997-05-21 1 291.1992 1997-05-21 2 290.7876 1997-05-21 3 287.1359 1997-05-21 4 282.9907 1997-05-22 1 289.4506 1997-05-22 2 289.5225 1997-05-22 3 287.2647 1997-05-22 4 283.276 1997-05-23 1 287.4499 1997-05-23 2 288.205 1997-05-23 3 287.1361 1997-05-23 4 283.5363 1997-05-24 1 286.4908 1997-05-24 2 287.0344 1997-05-24 3 286.8218 1997-05-24 4 283.7574 1997-05-25 1 286.3284 1997-05-25 2 286.6056 1997-05-25 3 286.4868 1997-05-25 4 283.9349 1997-05-26 1 286.7317 1997-05-26 2 286.3485 1997-05-26 3 286.1972 1997-05-26 4 284.0748 1997-05-27 1 284.9706 1997-05-27 2 286.2796 1997-05-27 3 286.0418 1997-05-27 4 284.1872 1997-05-28 1 285.2934 1997-05-28 2 285.386 1997-05-28 3 285.7621 1997-05-28 4 284.2755 1997-05-29 1 286.1719 1997-05-29 2 285.6442 1997-05-29 3 285.546 1997-05-29 4 284.3377 1997-05-30 1 285.1467 1997-05-30 2 285.7393 1997-05-30 3 285.4738 1997-05-30 4 284.3851 1997-05-31 1 285.5623 1997-05-31 2 285.2448 1997-05-31 3 285.3275 1997-05-31 4 284.4213 1997-06-01 1 284.168 1997-06-01 2 285.0448 1997-06-01 3 285.2209 1997-06-01 4 284.4451 1997-06-02 1 286.4373 1997-06-02 2 285.2813 1997-06-02 3 285.0887 1997-06-02 4 284.4576 1997-06-03 1 286.4576 1997-06-03 2 285.8826 1997-06-03 3 285.1334 1997-06-03 4 284.4662 1997-06-04 1 287.9627 1997-06-04 2 286.3631 1997-06-04 3 285.2359 1997-06-04 4 284.48 1997-06-05 1 289.9089 1997-06-05 2 287.7343 1997-06-05 3 285.5139 1997-06-05 4 284.5055 1997-06-06 1 291.0242 1997-06-06 2 288.8789 1997-06-06 3 285.955 1997-06-06 4 284.5558 1997-06-07 1 292.0591 1997-06-07 2 289.6844 1997-06-07 3 286.4387 1997-06-07 4 284.6357 1997-06-08 1 293.3146 1997-06-08 2 290.5858 1997-06-08 3 286.9529 1997-06-08 4 284.7446 1997-06-09 1 293.5904 1997-06-09 2 291.7127 1997-06-09 3 287.5487 1997-06-09 4 284.884 1997-06-10 1 293.2842 1997-06-10 2 291.4134 1997-06-10 3 288.0184 1997-06-10 4 285.0522 1997-06-11 1 293.7827 1997-06-11 2 291.775 1997-06-11 3 288.39 1997-06-11 4 285.2357 1997-06-12 1 295.7834 1997-06-12 2 292.7216 1997-06-12 3 288.7858 1997-06-12 4 285.4309 1997-06-13 1 292.2221 1997-06-13 2 292.8491 1997-06-13 3 289.2729 1997-06-13 4 285.6431 1997-06-14 1 293.6214 1997-06-14 2 291.5671 1997-06-14 3 289.3739 1997-06-14 4 285.8621 1997-06-15 1 293.1294 1997-06-15 2 292.2986 1997-06-15 3 289.5378 1997-06-15 4 286.0716 1997-06-16 1 289.1271 1997-06-16 2 290.7159 1997-06-16 3 289.5656 1997-06-16 4 286.274 1997-06-17 1 290.0164 1997-06-17 2 289.679 1997-06-17 3 289.2811 1997-06-17 4 286.4481 1997-06-18 1 290.6791 1997-06-18 2 289.9716 1997-06-18 3 289.0843 1997-06-18 4 286.5889 1997-06-19 1 292.0439 1997-06-19 2 290.5581 1997-06-19 3 289.0392 1997-06-19 4 286.7092 1997-06-20 1 291.697 1997-06-20 2 290.9255 1997-06-20 3 289.1352 1997-06-20 4 286.8219 1997-06-21 1 289.9609 1997-06-21 2 290.4533 1997-06-21 3 289.2022 1997-06-21 4 286.9321 1997-06-22 1 290.109 1997-06-22 2 289.9571 1997-06-22 3 289.1346 1997-06-22 4 287.0333 1997-06-23 1 290.9008 1997-06-23 2 289.882 1997-06-23 3 289.0416 1997-06-23 4 287.1227 1997-06-24 1 289.2513 1997-06-24 2 289.8601 1997-06-24 3 289.0329 1997-06-24 4 287.2015 1997-06-25 1 289.3307 1997-06-25 2 289.187 1997-06-25 3 288.9003 1997-06-25 4 287.2688 1997-06-26 1 289.7202 1997-06-26 2 289.1976 1997-06-26 3 288.7775 1997-06-26 4 287.3196 1997-06-27 1 293.5173 1997-06-27 2 290.7235 1997-06-27 3 288.8363 1997-06-27 4 287.3619 1997-06-28 1 296.1404 1997-06-28 2 292.709 1997-06-28 3 289.2433 1997-06-28 4 287.4182 1997-06-29 1 295.7466 1997-06-29 2 293.7375 1997-06-29 3 289.8479 1997-06-29 4 287.5083 1997-06-30 1 295.6693 1997-06-30 2 294.1862 1997-06-30 3 290.3911 1997-06-30 4 287.6325 1997-07-01 1 293.1037 1997-07-01 2 293.0655 1997-07-01 3 290.7305 1997-07-01 4 287.7812 1997-07-02 1 295.1455 1997-07-02 2 292.9321 1997-07-02 3 290.8101 1997-07-02 4 287.9315 1997-07-03 1 295.7701 1997-07-03 2 294.249 1997-07-03 3 291.078 1997-07-03 4 288.0804 1997-07-04 1 293.8918 1997-07-04 2 293.6816 1997-07-04 3 291.3228 1997-07-04 4 288.2382 1997-07-05 1 293.6938 1997-07-05 2 293.1659 1997-07-05 3 291.3962 1997-07-05 4 288.3958 1997-07-06 1 292.0703 1997-07-06 2 292.3466 1997-07-06 3 291.3402 1997-07-06 4 288.5427 1997-07-07 1 292.2557 1997-07-07 2 292.0338 1997-07-07 3 291.1925 1997-07-07 4 288.6674 1997-07-08 1 293.1734 1997-07-08 2 292.1255 1997-07-08 3 291.0773 1997-07-08 4 288.7704 1997-07-09 1 293.6163 1997-07-09 2 292.5004 1997-07-09 3 291.0706 1997-07-09 4 288.8596 1997-07-10 1 293.68 1997-07-10 2 293.035 1997-07-10 3 291.174 1997-07-10 4 288.9441 1997-07-11 1 292.444 1997-07-11 2 292.3263 1997-07-11 3 291.2106 1997-07-11 4 289.0276 1997-07-12 1 292.3345 1997-07-12 2 292.1001 1997-07-12 3 291.1602 1997-07-12 4 289.1021 1997-07-13 1 292.4344 1997-07-13 2 291.9996 1997-07-13 3 291.1006 1997-07-13 4 289.166 1997-07-14 1 294.1382 1997-07-14 2 292.4539 1997-07-14 3 291.0882 1997-07-14 4 289.2212 1997-07-15 1 291.7533 1997-07-15 2 292.7184 1997-07-15 3 291.2327 1997-07-15 4 289.2773 1997-07-16 1 292.1394 1997-07-16 2 291.7346 1997-07-16 3 291.1694 1997-07-16 4 289.3328 1997-07-17 1 293.5444 1997-07-17 2 292.2272 1997-07-17 3 291.1183 1997-07-17 4 289.3786 1997-07-18 1 292.7364 1997-07-18 2 292.6494 1997-07-18 3 291.2203 1997-07-18 4 289.424 1997-07-19 1 290.3544 1997-07-19 2 291.5806 1997-07-19 3 291.2192 1997-07-19 4 289.4744 1997-07-20 1 291.4392 1997-07-20 2 290.9838 1997-07-20 3 290.993 1997-07-20 4 289.5129 1997-07-21 1 290.747 1997-07-21 2 291.0251 1997-07-21 3 290.857 1997-07-21 4 289.5337 1997-07-22 1 293.4874 1997-07-22 2 291.6621 1997-07-22 3 290.7776 1997-07-22 4 289.5437 1997-07-23 1 294.169 1997-07-23 2 292.675 1997-07-23 3 290.935 1997-07-23 4 289.5561 1997-07-24 1 292.3685 1997-07-24 2 292.708 1997-07-24 3 291.1619 1997-07-24 4 289.5823 1997-07-25 1 292.4518 1997-07-25 2 292.0384 1997-07-25 3 291.1978 1997-07-25 4 289.6169 1997-07-26 1 291.767 1997-07-26 2 291.964 1997-07-26 3 291.1921 1997-07-26 4 289.6486 1997-07-27 1 291.9017 1997-07-27 2 291.3932 1997-07-27 3 291.0919 1997-07-27 4 289.6733 1997-07-28 1 291.9469 1997-07-28 2 291.8589 1997-07-28 3 291.0591 1997-07-28 4 289.6889 1997-07-29 1 291.6517 1997-07-29 2 291.422 1997-07-29 3 291.0038 1997-07-29 4 289.7004 1997-07-30 1 291.3788 1997-07-30 2 291.2396 1997-07-30 3 290.9256 1997-07-30 4 289.7051 1997-07-31 1 291.665 1997-07-31 2 291.692 1997-07-31 3 290.9111 1997-07-31 4 289.705 1997-08-01 1 291.5258 1997-08-01 2 291.2018 1997-08-01 3 290.8584 1997-08-01 4 289.7036 1997-08-02 1 293.1417 1997-08-02 2 291.696 1997-08-02 3 290.8302 1997-08-02 4 289.6981 1997-08-03 1 294.1476 1997-08-03 2 292.6491 1997-08-03 3 290.9782 1997-08-03 4 289.6972 1997-08-04 1 295.371 1997-08-04 2 293.5441 1997-08-04 3 291.2463 1997-08-04 4 289.7116 1997-08-05 1 294.2459 1997-08-05 2 293.7364 1997-08-05 3 291.562 1997-08-05 4 289.7468 1997-08-06 1 294.7785 1997-08-06 2 293.568 1997-08-06 3 291.7415 1997-08-06 4 289.7968 1997-08-07 1 295.5028 1997-08-07 2 294.1288 1997-08-07 3 291.9373 1997-08-07 4 289.8553 1997-08-08 1 295.2338 1997-08-08 2 294.2396 1997-08-08 3 292.1442 1997-08-08 4 289.9241 1997-08-09 1 295.3984 1997-08-09 2 294.3198 1997-08-09 3 292.308 1997-08-09 4 290.0003 1997-08-10 1 295.2641 1997-08-10 2 294.4102 1997-08-10 3 292.4521 1997-08-10 4 290.081 1997-08-11 1 294.959 1997-08-11 2 294.2527 1997-08-11 3 292.5503 1997-08-11 4 290.1637 1997-08-12 1 295.3087 1997-08-12 2 294.3416 1997-08-12 3 292.6196 1997-08-12 4 290.245 1997-08-13 1 296.2233 1997-08-13 2 294.6902 1997-08-13 3 292.7144 1997-08-13 4 290.3253 1997-08-14 1 296.9145 1997-08-14 2 295.3216 1997-08-14 3 292.8968 1997-08-14 4 290.4088 1997-08-15 1 294.9156 1997-08-15 2 295.2203 1997-08-15 3 293.1179 1997-08-15 4 290.5009 1997-08-16 1 295.5059 1997-08-16 2 294.5961 1997-08-16 3 293.1401 1997-08-16 4 290.5952 1997-08-17 1 294.8854 1997-08-17 2 294.593 1997-08-17 3 293.1558 1997-08-17 4 290.6832 1997-08-18 1 293.5488 1997-08-18 2 293.7937 1997-08-18 3 293.0824 1997-08-18 4 290.7628 1997-08-19 1 293.9097 1997-08-19 2 293.6761 1997-08-19 3 292.9488 1997-08-19 4 290.8272 1997-08-20 1 293.7778 1997-08-20 2 293.4827 1997-08-20 3 292.8359 1997-08-20 4 290.8777 1997-08-21 1 294.9003 1997-08-21 2 293.8443 1997-08-21 3 292.7749 1997-08-21 4 290.917 1997-08-22 1 296.505 1997-08-22 2 294.7066 1997-08-22 3 292.8571 1997-08-22 4 290.9536 1997-08-23 1 294.701 1997-08-23 2 294.9498 1997-08-23 3 293.0697 1997-08-23 4 290.9991 1997-08-24 1 295.6781 1997-08-24 2 294.5327 1997-08-24 3 293.1371 1997-08-24 4 291.0524 1997-08-25 1 295.8976 1997-08-25 2 294.9976 1997-08-25 3 293.2426 1997-08-25 4 291.1089 1997-08-26 1 295.0051 1997-08-26 2 294.6413 1997-08-26 3 293.317 1997-08-26 4 291.1691 1997-08-27 1 295.3394 1997-08-27 2 294.5896 1997-08-27 3 293.3262 1997-08-27 4 291.2262 1997-08-28 1 295.2623 1997-08-28 2 294.7149 1997-08-28 3 293.3609 1997-08-28 4 291.2796 1997-08-29 1 291.4861 1997-08-29 2 293.6169 1997-08-29 3 293.3268 1997-08-29 4 291.3304 1997-08-30 1 290.1926 1997-08-30 2 291.7583 1997-08-30 3 292.9366 1997-08-30 4 291.3636 1997-08-31 1 290.7087 1997-08-31 2 291.1046 1997-08-31 3 292.4429 1997-08-31 4 291.3592 1997-09-01 1 293.1972 1997-09-01 2 292.1092 1997-09-01 3 292.1572 1997-09-01 4 291.3241 1997-09-02 1 294.4925 1997-09-02 2 293.0838 1997-09-02 3 292.1585 1997-09-02 4 291.2823 1997-09-03 1 292.5374 1997-09-03 2 293.1365 1997-09-03 3 292.2881 1997-09-03 4 291.2505 1997-09-04 1 292.6223 1997-09-04 2 292.6722 1997-09-04 3 292.2679 1997-09-04 4 291.2256 1997-09-05 1 292.5255 1997-09-05 2 292.2037 1997-09-05 3 292.1655 1997-09-05 4 291.1981 1997-09-06 1 291.7715 1997-09-06 2 292.5025 1997-09-06 3 292.1234 1997-09-06 4 291.1662 1997-09-07 1 289.2282 1997-09-07 2 290.9361 1997-09-07 3 291.9261 1997-09-07 4 291.1302 1997-09-08 1 289.3944 1997-09-08 2 290.2107 1997-09-08 3 291.5522 1997-09-08 4 291.0741 1997-09-09 1 288.0635 1997-09-09 2 289.8074 1997-09-09 3 291.2125 1997-09-09 4 290.9962 1997-09-10 1 285.5114 1997-09-10 2 288.1107 1997-09-10 3 290.7375 1997-09-10 4 290.8965 1997-09-11 1 287.2646 1997-09-11 2 287.7957 1997-09-11 3 290.1694 1997-09-11 4 290.7642 1997-09-12 1 287.1622 1997-09-12 2 287.9539 1997-09-12 3 289.799 1997-09-12 4 290.6089 1997-09-13 1 288.0097 1997-09-13 2 288.5281 1997-09-13 3 289.585 1997-09-13 4 290.445 1997-09-14 1 285.6301 1997-09-14 2 287.4503 1997-09-14 3 289.3637 1997-09-14 4 290.2815 1997-09-15 1 285.6988 1997-09-15 2 286.8037 1997-09-15 3 289.0033 1997-09-15 4 290.1088 1997-09-16 1 286.8576 1997-09-16 2 287.0567 1997-09-16 3 288.7115 1997-09-16 4 289.9258 1997-09-17 1 288.153 1997-09-17 2 287.7581 1997-09-17 3 288.5866 1997-09-17 4 289.7429 1997-09-18 1 287.8212 1997-09-18 2 288.2666 1997-09-18 3 288.6245 1997-09-18 4 289.5728 1997-09-19 1 286.9712 1997-09-19 2 287.9977 1997-09-19 3 288.6272 1997-09-19 4 289.4191 1997-09-20 1 283.7607 1997-09-20 2 286.2091 1997-09-20 3 288.4032 1997-09-20 4 289.2713 1997-09-21 1 283.5165 1997-09-21 2 285.2487 1997-09-21 3 287.9556 1997-09-21 4 289.109 1997-09-22 1 284.1208 1997-09-22 2 285.1093 1997-09-22 3 287.5323 1997-09-22 4 288.9276 1997-09-23 1 284.5851 1997-09-23 2 285.2782 1997-09-23 3 287.2321 1997-09-23 4 288.735 1997-09-24 1 285.8385 1997-09-24 2 285.748 1997-09-24 3 287.0548 1997-09-24 4 288.5409 1997-09-25 1 285.9412 1997-09-25 2 286.1653 1997-09-25 3 287.011 1997-09-25 4 288.3554 1997-09-26 1 286.0049 1997-09-26 2 286.2512 1997-09-26 3 286.9978 1997-09-26 4 288.1834 1997-09-27 1 284.9572 1997-09-27 2 286.0914 1997-09-27 3 286.9747 1997-09-27 4 288.0245 1997-09-28 1 283.5149 1997-09-28 2 285.084 1997-09-28 3 286.8048 1997-09-28 4 287.8722 1997-09-29 1 283.6418 1997-09-29 2 284.5584 1997-09-29 3 286.5201 1997-09-29 4 287.7146 1997-09-30 1 284.8191 1997-09-30 2 285.1085 1997-09-30 3 286.3272 1997-09-30 4 287.5515 1997-10-01 1 283.517 1997-10-01 2 284.551 1997-10-01 3 286.1715 1997-10-01 4 287.391 1997-10-02 1 284.4362 1997-10-02 2 285.009 1997-10-02 3 286.0366 1997-10-02 4 287.2313 1997-10-03 1 282.7381 1997-10-03 2 284.2941 1997-10-03 3 285.8903 1997-10-03 4 287.0761 1997-10-04 1 284.8464 1997-10-04 2 284.2778 1997-10-04 3 285.6646 1997-10-04 4 286.9185 1997-10-05 1 287.2014 1997-10-05 2 286.0467 1997-10-05 3 285.7212 1997-10-05 4 286.7662 1997-10-06 1 285.6199 1997-10-06 2 285.8156 1997-10-06 3 285.878 1997-10-06 4 286.6378 1997-10-07 1 286.2722 1997-10-07 2 285.8702 1997-10-07 3 285.9431 1997-10-07 4 286.5269 1997-10-08 1 287.3842 1997-10-08 2 286.6606 1997-10-08 3 286.0779 1997-10-08 4 286.4317 1997-10-09 1 289.2555 1997-10-09 2 287.5966 1997-10-09 3 286.311 1997-10-09 4 286.3578 1997-10-10 1 288.2904 1997-10-10 2 288.0723 1997-10-10 3 286.6317 1997-10-10 4 286.3112 1997-10-11 1 284.7647 1997-10-11 2 286.6206 1997-10-11 3 286.7388 1997-10-11 4 286.286 1997-10-12 1 283.3103 1997-10-12 2 285.0869 1997-10-12 3 286.4859 1997-10-12 4 286.2564 1997-10-13 1 282.2269 1997-10-13 2 284.005 1997-10-13 3 286.0673 1997-10-13 4 286.203 1997-10-14 1 281.1742 1997-10-14 2 283.0986 1997-10-14 3 285.5797 1997-10-14 4 286.1201 1997-10-15 1 279.3163 1997-10-15 2 281.8321 1997-10-15 3 285.0218 1997-10-15 4 286.0056 1997-10-16 1 279.5422 1997-10-16 2 281.4993 1997-10-16 3 284.4588 1997-10-16 4 285.8578 1997-10-17 1 278.0309 1997-10-17 2 280.2344 1997-10-17 3 283.8897 1997-10-17 4 285.6822 1997-10-18 1 279.769 1997-10-18 2 280.4795 1997-10-18 3 283.379 1997-10-18 4 285.4794 1997-10-19 1 280.5066 1997-10-19 2 281.037 1997-10-19 3 283.1027 1997-10-19 4 285.2656 1997-10-20 1 280.1288 1997-10-20 2 281.1953 1997-10-20 3 282.9607 1997-10-20 4 285.0558 1997-10-21 1 277.6337 1997-10-21 2 280.282 1997-10-21 3 282.7658 1997-10-21 4 284.8528 1997-10-22 1 275.8853 1997-10-22 2 278.7276 1997-10-22 3 282.3369 1997-10-22 4 284.6437 1997-10-23 1 275.2811 1997-10-23 2 277.7735 1997-10-23 3 281.7792 1997-10-23 4 284.4148 1997-10-24 1 275.9779 1997-10-24 2 277.8525 1997-10-24 3 281.2971 1997-10-24 4 284.1659 1997-10-25 1 274.1934 1997-10-25 2 276.9621 1997-10-25 3 280.848 1997-10-25 4 283.9054 1997-10-26 1 273.9679 1997-10-26 2 276.5037 1997-10-26 3 280.3768 1997-10-26 4 283.6319 1997-10-27 1 273.1599 1997-10-27 2 275.833 1997-10-27 3 279.9041 1997-10-27 4 283.3469 1997-10-28 1 273.157 1997-10-28 2 275.3578 1997-10-28 3 279.4335 1997-10-28 4 283.0509 1997-10-29 1 273.16 1997-10-29 2 275.2783 1997-10-29 3 279.0222 1997-10-29 4 282.7469 1997-10-30 1 273.16 1997-10-30 2 275.1953 1997-10-30 3 278.6886 1997-10-30 4 282.441 1997-10-31 1 273.16 1997-10-31 2 275.0359 1997-10-31 3 278.3985 1997-10-31 4 282.138 1997-11-01 1 273.16 1997-11-01 2 274.8864 1997-11-01 3 278.1339 1997-11-01 4 281.8398 1997-11-02 1 273.1591 1997-11-02 2 274.7566 1997-11-02 3 277.8867 1997-11-02 4 281.5474 1997-11-03 1 273.7468 1997-11-03 2 275.0204 1997-11-03 3 277.6939 1997-11-03 4 281.2626 1997-11-04 1 273.1572 1997-11-04 2 274.881 1997-11-04 3 277.5553 1997-11-04 4 280.9899 1997-11-05 1 273.16 1997-11-05 2 274.6212 1997-11-05 3 277.3708 1997-11-05 4 280.7276 1997-11-06 1 276.2602 1997-11-06 2 275.4595 1997-11-06 3 277.2553 1997-11-06 4 280.4747 1997-11-07 1 281.7328 1997-11-07 2 278.3402 1997-11-07 3 277.5302 1997-11-07 4 280.2469 1997-11-08 1 279.4297 1997-11-08 2 279.3968 1997-11-08 3 278.1465 1997-11-08 4 280.0745 1997-11-09 1 278.4878 1997-11-09 2 278.7559 1997-11-09 3 278.5185 1997-11-09 4 279.9533 1997-11-10 1 278.8569 1997-11-10 2 278.818 1997-11-10 3 278.716 1997-11-10 4 279.8608 1997-11-11 1 277.2767 1997-11-11 2 278.2766 1997-11-11 3 278.8115 1997-11-11 4 279.7872 1997-11-12 1 277.085 1997-11-12 2 277.7497 1997-11-12 3 278.7483 1997-11-12 4 279.7201 1997-11-13 1 277.9346 1997-11-13 2 277.9391 1997-11-13 3 278.6697 1997-11-13 4 279.6522 1997-11-14 1 277.8571 1997-11-14 2 278.1607 1997-11-14 3 278.6672 1997-11-14 4 279.5873 1997-11-15 1 276.1347 1997-11-15 2 277.6368 1997-11-15 3 278.6267 1997-11-15 4 279.5269 1997-11-16 1 273.5417 1997-11-16 2 276.171 1997-11-16 3 278.3821 1997-11-16 4 279.4616 1997-11-17 1 273.3216 1997-11-17 2 275.3271 1997-11-17 3 277.9731 1997-11-17 4 279.3763 1997-11-18 1 273.1582 1997-11-18 2 274.8737 1997-11-18 3 277.5681 1997-11-18 4 279.2679 1997-11-19 1 273.1435 1997-11-19 2 274.3882 1997-11-19 3 277.1781 1997-11-19 4 279.1396 1997-11-20 1 272.3576 1997-11-20 2 273.9406 1997-11-20 3 276.8102 1997-11-20 4 278.9944 1997-11-21 1 271.4417 1997-11-21 2 273.1986 1997-11-21 3 276.4498 1997-11-21 4 278.8342 1997-11-22 1 272.2022 1997-11-22 2 273.1577 1997-11-22 3 276.1884 1997-11-22 4 278.665 1997-11-23 1 272.0619 1997-11-23 2 273.1545 1997-11-23 3 275.9376 1997-11-23 4 278.4908 1997-11-24 1 271.4569 1997-11-24 2 273.1591 1997-11-24 3 275.764 1997-11-24 4 278.3157 1997-11-25 1 270.9489 1997-11-25 2 273.1585 1997-11-25 3 275.6234 1997-11-25 4 278.1439 1997-11-26 1 271.4957 1997-11-26 2 273.1586 1997-11-26 3 275.4964 1997-11-26 4 277.9765 1997-11-27 1 271.7077 1997-11-27 2 273.1589 1997-11-27 3 275.3836 1997-11-27 4 277.8141 1997-11-28 1 272.6045 1997-11-28 2 273.1549 1997-11-28 3 275.2832 1997-11-28 4 277.6573 1997-11-29 1 273.1468 1997-11-29 2 273.16 1997-11-29 3 275.2014 1997-11-29 4 277.5067 1997-11-30 1 273.16 1997-11-30 2 273.16 1997-11-30 3 275.1237 1997-11-30 4 277.3621 1997-12-01 1 273.16 1997-12-01 2 273.16 1997-12-01 3 275.0529 1997-12-01 4 277.2233 1997-12-02 1 273.16 1997-12-02 2 273.16 1997-12-02 3 274.9928 1997-12-02 4 277.0912 1997-12-03 1 273.16 1997-12-03 2 273.274 1997-12-03 3 274.927 1997-12-03 4 276.9654 1997-12-04 1 273.8351 1997-12-04 2 273.8308 1997-12-04 3 274.8843 1997-12-04 4 276.8452 1997-12-05 1 273.1588 1997-12-05 2 273.7387 1997-12-05 3 274.8958 1997-12-05 4 276.7349 1997-12-06 1 273.1028 1997-12-06 2 273.477 1997-12-06 3 274.8401 1997-12-06 4 276.6321 1997-12-07 1 273.1391 1997-12-07 2 273.606 1997-12-07 3 274.7758 1997-12-07 4 276.5331 1997-12-08 1 272.9549 1997-12-08 2 273.5465 1997-12-08 3 274.7386 1997-12-08 4 276.4391 1997-12-09 1 273.0335 1997-12-09 2 273.5155 1997-12-09 3 274.6822 1997-12-09 4 276.3492 1997-12-10 1 272.8817 1997-12-10 2 273.4918 1997-12-10 3 274.6276 1997-12-10 4 276.2628 1997-12-11 1 275.2388 1997-12-11 2 274.462 1997-12-11 3 274.6673 1997-12-11 4 276.1817 1997-12-12 1 276.6253 1997-12-12 2 275.5031 1997-12-12 3 274.9086 1997-12-12 4 276.1175 1997-12-13 1 277.2441 1997-12-13 2 276.4652 1997-12-13 3 275.2739 1997-12-13 4 276.0809 1997-12-14 1 274.7767 1997-12-14 2 275.8095 1997-12-14 3 275.5424 1997-12-14 4 276.0728 1997-12-15 1 273.3476 1997-12-15 2 274.6192 1997-12-15 3 275.534 1997-12-15 4 276.0749 1997-12-16 1 267.6951 1997-12-16 2 273.2162 1997-12-16 3 275.2594 1997-12-16 4 276.0657 1997-12-17 1 266.6173 1997-12-17 2 273.16 1997-12-17 3 274.9414 1997-12-17 4 276.0341 1997-12-18 1 268.6231 1997-12-18 2 273.137 1997-12-18 3 274.6926 1997-12-18 4 275.9847 1997-12-19 1 271.6926 1997-12-19 2 273.1019 1997-12-19 3 274.5059 1997-12-19 4 275.9238 1997-12-20 1 272.6441 1997-12-20 2 273.117 1997-12-20 3 274.3924 1997-12-20 4 275.8575 1997-12-21 1 272.7943 1997-12-21 2 273.1225 1997-12-21 3 274.2975 1997-12-21 4 275.7892 1997-12-22 1 273.0186 1997-12-22 2 273.1359 1997-12-22 3 274.2381 1997-12-22 4 275.7208 1997-12-23 1 272.0691 1997-12-23 2 273.0824 1997-12-23 3 274.1698 1997-12-23 4 275.6534 1997-12-24 1 272.1627 1997-12-24 2 273.1017 1997-12-24 3 274.1124 1997-12-24 4 275.587 1997-12-25 1 273.16 1997-12-25 2 273.16 1997-12-25 3 274.0865 1997-12-25 4 275.5232 1997-12-26 1 273.7426 1997-12-26 2 273.16 1997-12-26 3 274.07 1997-12-26 4 275.4632 1997-12-27 1 275.354 1997-12-27 2 273.16 1997-12-27 3 274.0644 1997-12-27 4 275.4073 1997-12-28 1 274.3885 1997-12-28 2 273.16 1997-12-28 3 274.0602 1997-12-28 4 275.3557 1997-12-29 1 273.16 1997-12-29 2 273.1495 1997-12-29 3 274.0414 1997-12-29 4 275.3074 1997-12-30 1 273.16 1997-12-30 2 273.1555 1997-12-30 3 274.0227 1997-12-30 4 275.2617 1997-12-31 1 273.4762 1997-12-31 2 273.16 1997-12-31 3 274.0059 1997-12-31 4 275.2185 1998-01-01 1 273.2987 1998-01-01 2 273.16 1998-01-01 3 273.9922 1998-01-01 4 275.1778 1998-01-02 1 274.995 1998-01-02 2 273.16 1998-01-02 3 273.9841 1998-01-02 4 275.1394 1998-01-03 1 274.6832 1998-01-03 2 273.16 1998-01-03 3 273.9849 1998-01-03 4 275.1043 1998-01-04 1 275.1629 1998-01-04 2 273.16 1998-01-04 3 273.9854 1998-01-04 4 275.0721 1998-01-05 1 275.288 1998-01-05 2 273.16 1998-01-05 3 273.986 1998-01-05 4 275.0424 1998-01-06 1 275.3074 1998-01-06 2 273.8762 1998-01-06 3 274.0182 1998-01-06 4 275.0157 1998-01-07 1 274.7568 1998-01-07 2 274.2744 1998-01-07 3 274.162 1998-01-07 4 274.9984 1998-01-08 1 276.901 1998-01-08 2 275.4352 1998-01-08 3 274.3904 1998-01-08 4 274.995 1998-01-09 1 278.7809 1998-01-09 2 276.6542 1998-01-09 3 274.7827 1998-01-09 4 275.015 1998-01-10 1 277.8606 1998-01-10 2 277.3842 1998-01-10 3 275.2847 1998-01-10 4 275.0674 1998-01-11 1 274.3919 1998-01-11 2 275.8755 1998-01-11 3 275.5276 1998-01-11 4 275.1449 1998-01-12 1 273.16 1998-01-12 2 274.6014 1998-01-12 3 275.4116 1998-01-12 4 275.2184 1998-01-13 1 273.1597 1998-01-13 2 274.071 1998-01-13 3 275.172 1998-01-13 4 275.2715 1998-01-14 1 273.976 1998-01-14 2 274.0946 1998-01-14 3 274.9679 1998-01-14 4 275.3035 1998-01-15 1 274.89 1998-01-15 2 274.7538 1998-01-15 3 274.9115 1998-01-15 4 275.3232 1998-01-16 1 274.9129 1998-01-16 2 274.6449 1998-01-16 3 274.9088 1998-01-16 4 275.3407 1998-01-17 1 274.9303 1998-01-17 2 274.9981 1998-01-17 3 274.9553 1998-01-17 4 275.3578 1998-01-18 1 274.0751 1998-01-18 2 274.6529 1998-01-18 3 274.9772 1998-01-18 4 275.3769 1998-01-19 1 275.7796 1998-01-19 2 275.1567 1998-01-19 3 274.9996 1998-01-19 4 275.3947 1998-01-20 1 274.9964 1998-01-20 2 275.1417 1998-01-20 3 275.0842 1998-01-20 4 275.416 1998-01-21 1 274.4127 1998-01-21 2 274.9323 1998-01-21 3 275.1156 1998-01-21 4 275.4398 1998-01-22 1 273.16 1998-01-22 2 274.25 1998-01-22 3 275.049 1998-01-22 4 275.4605 1998-01-23 1 273.16 1998-01-23 2 273.7597 1998-01-23 3 274.8867 1998-01-23 4 275.4707 1998-01-24 1 273.1129 1998-01-24 2 273.4626 1998-01-24 3 274.7018 1998-01-24 4 275.4672 1998-01-25 1 270.4915 1998-01-25 2 273.1636 1998-01-25 3 274.5267 1998-01-25 4 275.451 1998-01-26 1 269.3852 1998-01-26 2 273.1591 1998-01-26 3 274.3822 1998-01-26 4 275.4245 1998-01-27 1 269.6292 1998-01-27 2 273.1583 1998-01-27 3 274.2613 1998-01-27 4 275.3909 1998-01-28 1 270.8802 1998-01-28 2 273.1535 1998-01-28 3 274.1645 1998-01-28 4 275.3521 1998-01-29 1 271.0779 1998-01-29 2 273.1481 1998-01-29 3 274.0987 1998-01-29 4 275.3109 1998-01-30 1 270.8727 1998-01-30 2 273.1362 1998-01-30 3 274.0293 1998-01-30 4 275.2681 1998-01-31 1 271.1258 1998-01-31 2 273.1163 1998-01-31 3 273.9851 1998-01-31 4 275.2247 1998-02-01 1 268.2793 1998-02-01 2 272.8857 1998-02-01 3 273.892 1998-02-01 4 275.1802 1998-02-02 1 267.9474 1998-02-02 2 271.8653 1998-02-02 3 273.6873 1998-02-02 4 275.1291 1998-02-03 1 271.3493 1998-02-03 2 271.6507 1998-02-03 3 273.3598 1998-02-03 4 275.061 1998-02-04 1 272.3271 1998-02-04 2 272.6893 1998-02-04 3 273.3334 1998-02-04 4 274.9853 1998-02-05 1 270.9519 1998-02-05 2 271.92 1998-02-05 3 273.2816 1998-02-05 4 274.9156 1998-02-06 1 271.713 1998-02-06 2 272.0486 1998-02-06 3 273.1683 1998-02-06 4 274.8438 1998-02-07 1 272.2625 1998-02-07 2 272.4331 1998-02-07 3 273.1578 1998-02-07 4 274.7735 1998-02-08 1 272.7591 1998-02-08 2 272.77 1998-02-08 3 273.2078 1998-02-08 4 274.7106 1998-02-09 1 272.6476 1998-02-09 2 272.8904 1998-02-09 3 273.2913 1998-02-09 4 274.6582 1998-02-10 1 273.11 1998-02-10 2 273.1178 1998-02-10 3 273.3868 1998-02-10 4 274.6163 1998-02-11 1 273.1531 1998-02-11 2 273.1575 1998-02-11 3 273.4723 1998-02-11 4 274.5846 1998-02-12 1 277.4757 1998-02-12 2 273.16 1998-02-12 3 273.5486 1998-02-12 4 274.5611 1998-02-13 1 278.8172 1998-02-13 2 273.16 1998-02-13 3 273.636 1998-02-13 4 274.5456 1998-02-14 1 277.2162 1998-02-14 2 273.16 1998-02-14 3 273.6861 1998-02-14 4 274.5361 1998-02-15 1 277.0912 1998-02-15 2 273.16 1998-02-15 3 273.718 1998-02-15 4 274.5301 1998-02-16 1 278.1389 1998-02-16 2 273.16 1998-02-16 3 273.7479 1998-02-16 4 274.5266 1998-02-17 1 277.7242 1998-02-17 2 274.9111 1998-02-17 3 273.8918 1998-02-17 4 274.528 1998-02-18 1 275.9859 1998-02-18 2 275.1928 1998-02-18 3 274.2125 1998-02-18 4 274.5492 1998-02-19 1 277.0847 1998-02-19 2 275.8892 1998-02-19 3 274.5131 1998-02-19 4 274.5902 1998-02-20 1 277.3613 1998-02-20 2 276.3749 1998-02-20 3 274.8449 1998-02-20 4 274.6513 1998-02-21 1 277.3947 1998-02-21 2 276.5572 1998-02-21 3 275.139 1998-02-21 4 274.7303 1998-02-22 1 276.5155 1998-02-22 2 276.4339 1998-02-22 3 275.3739 1998-02-22 4 274.8223 1998-02-23 1 278.7638 1998-02-23 2 277.2152 1998-02-23 3 275.5817 1998-02-23 4 274.9211 1998-02-24 1 278.0129 1998-02-24 2 277.0847 1998-02-24 3 275.8215 1998-02-24 4 275.0301 1998-02-25 1 279.7332 1998-02-25 2 278.1172 1998-02-25 3 276.0905 1998-02-25 4 275.1467 1998-02-26 1 279.3846 1998-02-26 2 278.4424 1998-02-26 3 276.4246 1998-02-26 4 275.2771 1998-02-27 1 279.0799 1998-02-27 2 278.2343 1998-02-27 3 276.6731 1998-02-27 4 275.4184 1998-02-28 1 279.0366 1998-02-28 2 278.6389 1998-02-28 3 276.8972 1998-02-28 4 275.5639 1998-03-01 1 275.6096 1998-03-01 2 277.179 1998-03-01 3 276.9576 1998-03-01 4 275.71 1998-03-02 1 275.53 1998-03-02 2 276.1413 1998-03-02 3 276.74 1998-03-02 4 275.8364 1998-03-03 1 277.9989 1998-03-03 2 276.7314 1998-03-03 3 276.5722 1998-03-03 4 275.9364 1998-03-04 1 281.8245 1998-03-04 2 278.7633 1998-03-04 3 276.7407 1998-03-04 4 276.0279 1998-03-05 1 281.0459 1998-03-05 2 280.0359 1998-03-05 3 277.2381 1998-03-05 4 276.1389 1998-03-06 1 277.925 1998-03-06 2 278.6109 1998-03-06 3 277.5294 1998-03-06 4 276.2732 1998-03-07 1 279.3111 1998-03-07 2 278.4588 1998-03-07 3 277.5655 1998-03-07 4 276.4052 1998-03-08 1 279.8892 1998-03-08 2 278.9998 1998-03-08 3 277.6815 1998-03-08 4 276.5318 1998-03-09 1 276.4073 1998-03-09 2 278.0938 1998-03-09 3 277.761 1998-03-09 4 276.6571 1998-03-10 1 274.8438 1998-03-10 2 276.5026 1998-03-10 3 277.5268 1998-03-10 4 276.7652 1998-03-11 1 274.1423 1998-03-11 2 275.6864 1998-03-11 3 277.1608 1998-03-11 4 276.8405 1998-03-12 1 274.0297 1998-03-12 2 275.2223 1998-03-12 3 276.7909 1998-03-12 4 276.8823 1998-03-13 1 275.3625 1998-03-13 2 275.286 1998-03-13 3 276.4937 1998-03-13 4 276.8962 1998-03-14 1 276.4725 1998-03-14 2 276.3177 1998-03-14 3 276.4235 1998-03-14 4 276.8953 1998-03-15 1 274.7289 1998-03-15 2 275.751 1998-03-15 3 276.4034 1998-03-15 4 276.8939 1998-03-16 1 274.5977 1998-03-16 2 275.3186 1998-03-16 3 276.287 1998-03-16 4 276.887 1998-03-17 1 276.6938 1998-03-17 2 276.087 1998-03-17 3 276.2363 1998-03-17 4 276.873 1998-03-18 1 277.5209 1998-03-18 2 276.4897 1998-03-18 3 276.3097 1998-03-18 4 276.8621 1998-03-19 1 277.5869 1998-03-19 2 277.1844 1998-03-19 3 276.494 1998-03-19 4 276.8612 1998-03-20 1 277.0428 1998-03-20 2 277.2639 1998-03-20 3 276.6843 1998-03-20 4 276.8748 1998-03-21 1 275.0874 1998-03-21 2 276.2207 1998-03-21 3 276.7068 1998-03-21 4 276.8961 1998-03-22 1 275.1307 1998-03-22 2 275.8181 1998-03-22 3 276.5873 1998-03-22 4 276.9107 1998-03-23 1 275.4959 1998-03-23 2 275.8565 1998-03-23 3 276.4759 1998-03-23 4 276.9152 1998-03-24 1 275.2116 1998-03-24 2 275.7638 1998-03-24 3 276.3979 1998-03-24 4 276.9128 1998-03-25 1 275.5203 1998-03-25 2 275.7868 1998-03-25 3 276.3309 1998-03-25 4 276.9054 1998-03-26 1 275.8247 1998-03-26 2 275.9431 1998-03-26 3 276.3051 1998-03-26 4 276.8952 1998-03-27 1 276.8954 1998-03-27 2 276.2393 1998-03-27 3 276.3246 1998-03-27 4 276.8857 1998-03-28 1 281.2978 1998-03-28 2 278.3872 1998-03-28 3 276.5735 1998-03-28 4 276.8847 1998-03-29 1 281.1474 1998-03-29 2 279.2646 1998-03-29 3 277.0636 1998-03-29 4 276.9136 1998-03-30 1 282.4184 1998-03-30 2 280.4237 1998-03-30 3 277.5951 1998-03-30 4 276.9763 1998-03-31 1 282.4656 1998-03-31 2 280.761 1998-03-31 3 278.105 1998-03-31 4 277.0727 1998-04-01 1 282.7702 1998-04-01 2 281.3255 1998-04-01 3 278.5727 1998-04-01 4 277.1957 1998-04-02 1 283.9876 1998-04-02 2 282.0641 1998-04-02 3 279.0321 1998-04-02 4 277.3416 1998-04-03 1 284.0903 1998-04-03 2 282.4444 1998-04-03 3 279.4947 1998-04-03 4 277.5107 1998-04-04 1 283.2859 1998-04-04 2 282.7242 1998-04-04 3 279.914 1998-04-04 4 277.6988 1998-04-05 1 282.625 1998-04-05 2 281.7708 1998-04-05 3 280.1035 1998-04-05 4 277.8958 1998-04-06 1 282.6039 1998-04-06 2 281.9516 1998-04-06 3 280.2171 1998-04-06 4 278.0848 1998-04-07 1 283.5946 1998-04-07 2 282.0445 1998-04-07 3 280.3206 1998-04-07 4 278.2657 1998-04-08 1 282.7665 1998-04-08 2 282.5065 1998-04-08 3 280.5177 1998-04-08 4 278.4417 1998-04-09 1 283.1863 1998-04-09 2 282.2711 1998-04-09 3 280.6345 1998-04-09 4 278.615 1998-04-10 1 283.1955 1998-04-10 2 282.0799 1998-04-10 3 280.7071 1998-04-10 4 278.7808 1998-04-11 1 284.1303 1998-04-11 2 282.9814 1998-04-11 3 280.8729 1998-04-11 4 278.94 1998-04-12 1 283.205 1998-04-12 2 282.5125 1998-04-12 3 281.019 1998-04-12 4 279.0992 1998-04-13 1 282.5398 1998-04-13 2 282.7142 1998-04-13 3 281.1435 1998-04-13 4 279.2538 1998-04-14 1 279.9911 1998-04-14 2 281.1694 1998-04-14 3 281.0786 1998-04-14 4 279.3997 1998-04-15 1 281.6622 1998-04-15 2 280.8539 1998-04-15 3 280.8554 1998-04-15 4 279.5209 1998-04-16 1 281.8746 1998-04-16 2 281.6527 1998-04-16 3 280.8239 1998-04-16 4 279.6223 1998-04-17 1 283.7807 1998-04-17 2 282.0172 1998-04-17 3 280.8616 1998-04-17 4 279.7167 1998-04-18 1 284.2899 1998-04-18 2 282.9896 1998-04-18 3 281.0804 1998-04-18 4 279.8127 1998-04-19 1 284.8313 1998-04-19 2 283.3257 1998-04-19 3 281.3424 1998-04-19 4 279.9197 1998-04-20 1 285.5016 1998-04-20 2 283.9789 1998-04-20 3 281.6464 1998-04-20 4 280.0387 1998-04-21 1 285.5187 1998-04-21 2 284.1496 1998-04-21 3 281.9408 1998-04-21 4 280.1702 1998-04-22 1 286.012 1998-04-22 2 284.6361 1998-04-22 3 282.2307 1998-04-22 4 280.3113 1998-04-23 1 286.7481 1998-04-23 2 285.0159 1998-04-23 3 282.5204 1998-04-23 4 280.4616 1998-04-24 1 286.0346 1998-04-24 2 285.3344 1998-04-24 3 282.8366 1998-04-24 4 280.6216 1998-04-25 1 286.9899 1998-04-25 2 285.2701 1998-04-25 3 283.051 1998-04-25 4 280.7878 1998-04-26 1 289.0161 1998-04-26 2 286.4669 1998-04-26 3 283.3574 1998-04-26 4 280.9581 1998-04-27 1 289.0368 1998-04-27 2 287.1648 1998-04-27 3 283.7834 1998-04-27 4 281.1422 1998-04-28 1 289.5566 1998-04-28 2 287.595 1998-04-28 3 284.192 1998-04-28 4 281.3414 1998-04-29 1 289.411 1998-04-29 2 287.878 1998-04-29 3 284.5721 1998-04-29 4 281.5527 1998-04-30 1 289.975 1998-04-30 2 287.9412 1998-04-30 3 284.8706 1998-04-30 4 281.7708 1998-05-01 1 291.4045 1998-05-01 2 288.8188 1998-05-01 3 285.213 1998-05-01 4 281.9933 1998-05-02 1 290.2888 1998-05-02 2 289.1224 1998-05-02 3 285.6136 1998-05-02 4 282.2253 1998-05-03 1 288.8419 1998-05-03 2 288.6039 1998-05-03 3 285.8835 1998-05-03 4 282.4632 1998-05-04 1 289.0627 1998-05-04 2 287.9299 1998-05-04 3 285.9438 1998-05-04 4 282.6938 1998-05-05 1 286.7321 1998-05-05 2 287.5471 1998-05-05 3 285.9787 1998-05-05 4 282.909 1998-05-06 1 285.3974 1998-05-06 2 286.0443 1998-05-06 3 285.7796 1998-05-06 4 283.1014 1998-05-07 1 288.2911 1998-05-07 2 286.601 1998-05-07 3 285.569 1998-05-07 4 283.2604 1998-05-08 1 290.6332 1998-05-08 2 287.8715 1998-05-08 3 285.6376 1998-05-08 4 283.4016 1998-05-09 1 292.8515 1998-05-09 2 289.5122 1998-05-09 3 285.9992 1998-05-09 4 283.5473 1998-05-10 1 294.7632 1998-05-10 2 291.3576 1998-05-10 3 286.6077 1998-05-10 4 283.7164 1998-05-11 1 294.9865 1998-05-11 2 292.2312 1998-05-11 3 287.3055 1998-05-11 4 283.9202 1998-05-12 1 294.6023 1998-05-12 2 292.4498 1998-05-12 3 287.9059 1998-05-12 4 284.1543 1998-05-13 1 291.919 1998-05-13 2 291.9533 1998-05-13 3 288.3498 1998-05-13 4 284.4067 1998-05-14 1 289.3586 1998-05-14 2 289.9331 1998-05-14 3 288.389 1998-05-14 4 284.6564 1998-05-15 1 289.1064 1998-05-15 2 289.1271 1998-05-15 3 288.1883 1998-05-15 4 284.8773 1998-05-16 1 289.1834 1998-05-16 2 288.7988 1998-05-16 3 287.9734 1998-05-16 4 285.0646 1998-05-17 1 290.0045 1998-05-17 2 289.1008 1998-05-17 3 287.8464 1998-05-17 4 285.2238 1998-05-18 1 290.8355 1998-05-18 2 289.5563 1998-05-18 3 287.8481 1998-05-18 4 285.3661 1998-05-19 1 290.9024 1998-05-19 2 290.057 1998-05-19 3 287.9675 1998-05-19 4 285.5015 1998-05-20 1 288.2361 1998-05-20 2 289.0606 1998-05-20 3 288.0144 1998-05-20 4 285.6337 1998-05-21 1 286.0334 1998-05-21 2 287.769 1998-05-21 3 287.8411 1998-05-21 4 285.7502 1998-05-22 1 285.5581 1998-05-22 2 286.4793 1998-05-22 3 287.445 1998-05-22 4 285.836 1998-05-23 1 286.8546 1998-05-23 2 286.5919 1998-05-23 3 287.0802 1998-05-23 4 285.8861 1998-05-24 1 285.4688 1998-05-24 2 286.4266 1998-05-24 3 286.8715 1998-05-24 4 285.9127 1998-05-25 1 287.9862 1998-05-25 2 286.7968 1998-05-25 3 286.6889 1998-05-25 4 285.9224 1998-05-26 1 290.0295 1998-05-26 2 288.0118 1998-05-26 3 286.742 1998-05-26 4 285.9266 1998-05-27 1 291.7319 1998-05-27 2 289.3942 1998-05-27 3 287.0425 1998-05-27 4 285.9441 1998-05-28 1 294.5765 1998-05-28 2 290.9982 1998-05-28 3 287.5245 1998-05-28 4 285.9887 1998-05-29 1 295.9131 1998-05-29 2 292.6869 1998-05-29 3 288.2094 1998-05-29 4 286.0723 1998-05-30 1 294.9364 1998-05-30 2 293.2944 1998-05-30 3 288.9197 1998-05-30 4 286.2003 1998-05-31 1 294.8836 1998-05-31 2 293.1507 1998-05-31 3 289.4643 1998-05-31 4 286.3643 1998-06-01 1 293.9905 1998-06-01 2 293.0664 1998-06-01 3 289.8698 1998-06-01 4 286.5516 1998-06-02 1 292.3653 1998-06-02 2 292.1432 1998-06-02 3 290.0462 1998-06-02 4 286.7467 1998-06-03 1 292.7728 1998-06-03 2 292.0719 1998-06-03 3 290.0844 1998-06-03 4 286.9313 1998-06-04 1 292.425 1998-06-04 2 291.6402 1998-06-04 3 290.0743 1998-06-04 4 287.102 1998-06-05 1 293.5979 1998-06-05 2 292.0258 1998-06-05 3 290.0885 1998-06-05 4 287.2567 1998-06-06 1 296.482 1998-06-06 2 293.273 1998-06-06 3 290.2652 1998-06-06 4 287.4044 1998-06-07 1 295.682 1998-06-07 2 294.5172 1998-06-07 3 290.7208 1998-06-07 4 287.5633 1998-06-08 1 292.4572 1998-06-08 2 293.1187 1998-06-08 3 291.0212 1998-06-08 4 287.7492 1998-06-09 1 292.6171 1998-06-09 2 292.1622 1998-06-09 3 290.9507 1998-06-09 4 287.9292 1998-06-10 1 294.2261 1998-06-10 2 292.7391 1998-06-10 3 290.9051 1998-06-10 4 288.0827 1998-06-11 1 292.1331 1998-06-11 2 292.4421 1998-06-11 3 290.9588 1998-06-11 4 288.2225 1998-06-12 1 290.7391 1998-06-12 2 291.3874 1998-06-12 3 290.8377 1998-06-12 4 288.347 1998-06-13 1 287.4727 1998-06-13 2 289.9008 1998-06-13 3 290.5466 1998-06-13 4 288.4452 1998-06-14 1 289.3921 1998-06-14 2 288.9335 1998-06-14 3 290.0251 1998-06-14 4 288.5031 1998-06-15 1 290.4969 1998-06-15 2 289.8297 1998-06-15 3 289.7548 1998-06-15 4 288.5257 1998-06-16 1 291.0292 1998-06-16 2 290.4314 1998-06-16 3 289.7078 1998-06-16 4 288.5359 1998-06-17 1 290.2377 1998-06-17 2 290.3669 1998-06-17 3 289.7219 1998-06-17 4 288.5451 1998-06-18 1 290.0478 1998-06-18 2 289.9878 1998-06-18 3 289.6663 1998-06-18 4 288.5519 1998-06-19 1 291.2945 1998-06-19 2 290.2831 1998-06-19 3 289.6216 1998-06-19 4 288.5535 1998-06-20 1 292.6808 1998-06-20 2 291.2323 1998-06-20 3 289.7288 1998-06-20 4 288.5569 1998-06-21 1 293.5172 1998-06-21 2 291.834 1998-06-21 3 289.9428 1998-06-21 4 288.5722 1998-06-22 1 292.7988 1998-06-22 2 292.2527 1998-06-22 3 290.2168 1998-06-22 4 288.604 1998-06-23 1 290.954 1998-06-23 2 291.4627 1998-06-23 3 290.3581 1998-06-23 4 288.6492 1998-06-24 1 290.1368 1998-06-24 2 290.7434 1998-06-24 3 290.3068 1998-06-24 4 288.693 1998-06-25 1 292.1779 1998-06-25 2 290.6364 1998-06-25 3 290.1585 1998-06-25 4 288.7254 1998-06-26 1 291.0603 1998-06-26 2 291.4444 1998-06-26 3 290.2362 1998-06-26 4 288.7525 1998-06-27 1 293.9402 1998-06-27 2 291.3476 1998-06-27 3 290.2297 1998-06-27 4 288.7819 1998-06-28 1 294.7236 1998-06-28 2 293.2427 1998-06-28 3 290.5311 1998-06-28 4 288.8183 1998-06-29 1 292.6218 1998-06-29 2 292.5154 1998-06-29 3 290.8015 1998-06-29 4 288.876 1998-06-30 1 291.8378 1998-06-30 2 291.9694 1998-06-30 3 290.8689 1998-06-30 4 288.9395 1998-07-01 1 292.5792 1998-07-01 2 291.9113 1998-07-01 3 290.8461 1998-07-01 4 288.9982 1998-07-02 1 291.6323 1998-07-02 2 291.5543 1998-07-02 3 290.8173 1998-07-02 4 289.0504 1998-07-03 1 291.3291 1998-07-03 2 291.4607 1998-07-03 3 290.7598 1998-07-03 4 289.0945 1998-07-04 1 288.4051 1998-07-04 2 290.1477 1998-07-04 3 290.5972 1998-07-04 4 289.1281 1998-07-05 1 287.2552 1998-07-05 2 289.0695 1998-07-05 3 290.2422 1998-07-05 4 289.1391 1998-07-06 1 288.5251 1998-07-06 2 288.5487 1998-07-06 3 289.8039 1998-07-06 4 289.12 1998-07-07 1 288.1456 1998-07-07 2 288.6649 1998-07-07 3 289.5032 1998-07-07 4 289.0759 1998-07-08 1 286.9544 1998-07-08 2 288.0968 1998-07-08 3 289.2413 1998-07-08 4 289.0163 1998-07-09 1 288.314 1998-07-09 2 288.2685 1998-07-09 3 288.9925 1998-07-09 4 288.942 1998-07-10 1 289.5018 1998-07-10 2 288.7661 1998-07-10 3 288.8872 1998-07-10 4 288.8612 1998-07-11 1 289.7873 1998-07-11 2 289.2394 1998-07-11 3 288.9144 1998-07-11 4 288.7848 1998-07-12 1 290.0273 1998-07-12 2 289.721 1998-07-12 3 289.0182 1998-07-12 4 288.7198 1998-07-13 1 292.3795 1998-07-13 2 290.3841 1998-07-13 3 289.1611 1998-07-13 4 288.669 1998-07-14 1 291.1836 1998-07-14 2 290.9696 1998-07-14 3 289.4399 1998-07-14 4 288.6385 1998-07-15 1 290.983 1998-07-15 2 290.4073 1998-07-15 3 289.5669 1998-07-15 4 288.6261 1998-07-16 1 291.5259 1998-07-16 2 290.9772 1998-07-16 3 289.6931 1998-07-16 4 288.622 1998-07-17 1 292.4892 1998-07-17 2 291.0829 1998-07-17 3 289.8112 1998-07-17 4 288.6276 1998-07-18 1 292.3562 1998-07-18 2 291.7398 1998-07-18 3 290.0103 1998-07-18 4 288.6433 1998-07-19 1 291.413 1998-07-19 2 291.1994 1998-07-19 3 290.1299 1998-07-19 4 288.6706 1998-07-20 1 293.6581 1998-07-20 2 291.4728 1998-07-20 3 290.1669 1998-07-20 4 288.6994 1998-07-21 1 297.7561 1998-07-21 2 293.8632 1998-07-21 3 290.495 1998-07-21 4 288.7368 1998-07-22 1 295.9583 1998-07-22 2 294.9024 1998-07-22 3 291.1016 1998-07-22 4 288.8073 1998-07-23 1 296.6817 1998-07-23 2 294.599 1998-07-23 3 291.5112 1998-07-23 4 288.9089 1998-07-24 1 294.6457 1998-07-24 2 294.5735 1998-07-24 3 291.8526 1998-07-24 4 289.0281 1998-07-25 1 289.3487 1998-07-25 2 292.3737 1998-07-25 3 291.8847 1998-07-25 4 289.1532 1998-07-26 1 290.0496 1998-07-26 2 290.3121 1998-07-26 3 291.3839 1998-07-26 4 289.2519 1998-07-27 1 292.9455 1998-07-27 2 291.244 1998-07-27 3 291.0223 1998-07-27 4 289.3093 1998-07-28 1 293.3537 1998-07-28 2 292.5561 1998-07-28 3 291.0534 1998-07-28 4 289.3512 1998-07-29 1 291.4468 1998-07-29 2 292.0301 1998-07-29 3 291.1221 1998-07-29 4 289.3958 1998-07-30 1 291.28 1998-07-30 2 291.3382 1998-07-30 3 291.019 1998-07-30 4 289.4344 1998-07-31 1 291.3567 1998-07-31 2 291.1932 1998-07-31 3 290.889 1998-07-31 4 289.4605 1998-08-01 1 293.0629 1998-08-01 2 291.5841 1998-08-01 3 290.8104 1998-08-01 4 289.476 1998-08-02 1 293.8684 1998-08-02 2 292.5818 1998-08-02 3 290.9366 1998-08-02 4 289.4919 1998-08-03 1 294.7101 1998-08-03 2 293.2063 1998-08-03 3 291.1747 1998-08-03 4 289.5225 1998-08-04 1 293.6503 1998-08-04 2 293.271 1998-08-04 3 291.4193 1998-08-04 4 289.5695 1998-08-05 1 291.9557 1998-08-05 2 292.4892 1998-08-05 3 291.5036 1998-08-05 4 289.6249 1998-08-06 1 291.5776 1998-08-06 2 291.6877 1998-08-06 3 291.3918 1998-08-06 4 289.6732 1998-08-07 1 292.531 1998-08-07 2 291.917 1998-08-07 3 291.2815 1998-08-07 4 289.7073 1998-08-08 1 293.6418 1998-08-08 2 292.4209 1998-08-08 3 291.2755 1998-08-08 4 289.7341 1998-08-09 1 293.5561 1998-08-09 2 292.9381 1998-08-09 3 291.392 1998-08-09 4 289.7626 1998-08-10 1 292.4301 1998-08-10 2 292.388 1998-08-10 3 291.4508 1998-08-10 4 289.796 1998-08-11 1 293.3175 1998-08-11 2 292.3427 1998-08-11 3 291.4278 1998-08-11 4 289.8264 1998-08-12 1 295.2906 1998-08-12 2 293.2793 1998-08-12 3 291.5166 1998-08-12 4 289.8554 1998-08-13 1 294.6275 1998-08-13 2 294.2086 1998-08-13 3 291.8011 1998-08-13 4 289.8957 1998-08-14 1 291.7772 1998-08-14 2 292.6656 1998-08-14 3 291.889 1998-08-14 4 289.9485 1998-08-15 1 293.2686 1998-08-15 2 292.3331 1998-08-15 3 291.7564 1998-08-15 4 289.9925 1998-08-16 1 292.9542 1998-08-16 2 292.8762 1998-08-16 3 291.7527 1998-08-16 4 290.027 1998-08-17 1 292.2018 1998-08-17 2 292.0439 1998-08-17 3 291.6787 1998-08-17 4 290.0576 1998-08-18 1 293.4906 1998-08-18 2 292.6986 1998-08-18 3 291.642 1998-08-18 4 290.0797 1998-08-19 1 292.3499 1998-08-19 2 292.5623 1998-08-19 3 291.6671 1998-08-19 4 290.1008 1998-08-20 1 292.4792 1998-08-20 2 291.9251 1998-08-20 3 291.5777 1998-08-20 4 290.118 1998-08-21 1 291.0819 1998-08-21 2 292.0808 1998-08-21 3 291.5361 1998-08-21 4 290.128 1998-08-22 1 289.8509 1998-08-22 2 290.8646 1998-08-22 3 291.3493 1998-08-22 4 290.1306 1998-08-23 1 288.8156 1998-08-23 2 290.1212 1998-08-23 3 291.054 1998-08-23 4 290.115 1998-08-24 1 287.7708 1998-08-24 2 289.4154 1998-08-24 3 290.7091 1998-08-24 4 290.0779 1998-08-25 1 285.6667 1998-08-25 2 287.847 1998-08-25 3 290.2052 1998-08-25 4 290.0152 1998-08-26 1 284.2666 1998-08-26 2 286.8098 1998-08-26 3 289.6079 1998-08-26 4 289.917 1998-08-27 1 284.1691 1998-08-27 2 285.7635 1998-08-27 3 288.924 1998-08-27 4 289.78 1998-08-28 1 285.1166 1998-08-28 2 285.8445 1998-08-28 3 288.3806 1998-08-28 4 289.6071 1998-08-29 1 287.5241 1998-08-29 2 286.8768 1998-08-29 3 288.1025 1998-08-29 4 289.4175 1998-08-30 1 287.4054 1998-08-30 2 287.5727 1998-08-30 3 288.0932 1998-08-30 4 289.235 1998-08-31 1 288.2381 1998-08-31 2 287.8727 1998-08-31 3 288.1259 1998-08-31 4 289.0693 1998-09-01 1 288.2481 1998-09-01 2 287.9855 1998-09-01 3 288.1799 1998-09-01 4 288.9214 1998-09-02 1 288.2831 1998-09-02 2 288.2067 1998-09-02 3 288.2481 1998-09-02 4 288.7902 1998-09-03 1 288.0602 1998-09-03 2 288.3215 1998-09-03 3 288.3202 1998-09-03 4 288.6753 1998-09-04 1 289.6913 1998-09-04 2 288.7392 1998-09-04 3 288.3748 1998-09-04 4 288.5741 1998-09-05 1 290.7951 1998-09-05 2 289.3165 1998-09-05 3 288.5099 1998-09-05 4 288.4885 1998-09-06 1 291.2545 1998-09-06 2 290.424 1998-09-06 3 288.7937 1998-09-06 4 288.4249 1998-09-07 1 291.4814 1998-09-07 2 290.3922 1998-09-07 3 289.0515 1998-09-07 4 288.388 1998-09-08 1 291.0493 1998-09-08 2 290.5576 1998-09-08 3 289.2722 1998-09-08 4 288.3714 1998-09-09 1 292.2638 1998-09-09 2 291.0137 1998-09-09 3 289.4604 1998-09-09 4 288.3705 1998-09-10 1 291.6747 1998-09-10 2 291.2028 1998-09-10 3 289.6767 1998-09-10 4 288.385 1998-09-11 1 292.3379 1998-09-11 2 291.3097 1998-09-11 3 289.8304 1998-09-11 4 288.4117 1998-09-12 1 289.807 1998-09-12 2 290.8098 1998-09-12 3 289.9424 1998-09-12 4 288.4465 1998-09-13 1 285.7994 1998-09-13 2 288.7343 1998-09-13 3 289.7484 1998-09-13 4 288.4765 1998-09-14 1 285.5285 1998-09-14 2 287.0419 1998-09-14 3 289.1793 1998-09-14 4 288.4749 1998-09-15 1 283.7518 1998-09-15 2 286.0445 1998-09-15 3 288.5933 1998-09-15 4 288.4296 1998-09-16 1 285.5608 1998-09-16 2 285.9231 1998-09-16 3 288.0224 1998-09-16 4 288.3436 1998-09-17 1 284.2199 1998-09-17 2 285.7149 1998-09-17 3 287.6424 1998-09-17 4 288.2304 1998-09-18 1 285.9054 1998-09-18 2 285.8515 1998-09-18 3 287.3104 1998-09-18 4 288.0997 1998-09-19 1 285.5638 1998-09-19 2 286.0681 1998-09-19 3 287.1426 1998-09-19 4 287.9623 1998-09-20 1 286.1674 1998-09-20 2 286.1699 1998-09-20 3 287.0202 1998-09-20 4 287.826 1998-09-21 1 286.1254 1998-09-21 2 286.3788 1998-09-21 3 286.967 1998-09-21 4 287.6948 1998-09-22 1 285.7774 1998-09-22 2 286.302 1998-09-22 3 286.9217 1998-09-22 4 287.5715 1998-09-23 1 285.8766 1998-09-23 2 286.1155 1998-09-23 3 286.8413 1998-09-23 4 287.4541 1998-09-24 1 287.1805 1998-09-24 2 286.7616 1998-09-24 3 286.8273 1998-09-24 4 287.3419 1998-09-25 1 286.3111 1998-09-25 2 286.5669 1998-09-25 3 286.8508 1998-09-25 4 287.241 1998-09-26 1 287.4012 1998-09-26 2 286.8224 1998-09-26 3 286.8484 1998-09-26 4 287.1483 1998-09-27 1 286.6566 1998-09-27 2 287.1333 1998-09-27 3 286.9313 1998-09-27 4 287.0666 1998-09-28 1 285.3751 1998-09-28 2 286.3694 1998-09-28 3 286.9017 1998-09-28 4 286.9947 1998-09-29 1 285.545 1998-09-29 2 285.9896 1998-09-29 3 286.7551 1998-09-29 4 286.921 1998-09-30 1 285.6331 1998-09-30 2 285.9523 1998-09-30 3 286.6091 1998-09-30 4 286.8423 1998-10-01 1 283.4717 1998-10-01 2 285.2309 1998-10-01 3 286.4443 1998-10-01 4 286.7593 1998-10-02 1 281.0415 1998-10-02 2 283.7021 1998-10-02 3 286.0814 1998-10-02 4 286.6639 1998-10-03 1 279.987 1998-10-03 2 282.3812 1998-10-03 3 285.5327 1998-10-03 4 286.5416 1998-10-04 1 279.8434 1998-10-04 2 281.77 1998-10-04 3 284.9602 1998-10-04 4 286.3871 1998-10-05 1 280.6891 1998-10-05 2 281.7389 1998-10-05 3 284.4651 1998-10-05 4 286.2055 1998-10-06 1 279.7531 1998-10-06 2 281.2126 1998-10-06 3 284.0582 1998-10-06 4 286.0063 1998-10-07 1 280.4621 1998-10-07 2 281.4037 1998-10-07 3 283.7297 1998-10-07 4 285.7957 1998-10-08 1 281.6382 1998-10-08 2 281.9505 1998-10-08 3 283.5353 1998-10-08 4 285.5826 1998-10-09 1 282.0015 1998-10-09 2 282.0852 1998-10-09 3 283.4378 1998-10-09 4 285.3759 1998-10-10 1 282.2725 1998-10-10 2 282.3735 1998-10-10 3 283.4135 1998-10-10 4 285.1824 1998-10-11 1 282.2981 1998-10-11 2 282.8468 1998-10-11 3 283.4632 1998-10-11 4 285.007 1998-10-12 1 281.8159 1998-10-12 2 282.5785 1998-10-12 3 283.4752 1998-10-12 4 284.8499 1998-10-13 1 281.2943 1998-10-13 2 282.0388 1998-10-13 3 283.3723 1998-10-13 4 284.7022 1998-10-14 1 281.8556 1998-10-14 2 281.9638 1998-10-14 3 283.2344 1998-10-14 4 284.5569 1998-10-15 1 284.0901 1998-10-15 2 283.242 1998-10-15 3 283.2596 1998-10-15 4 284.4186 1998-10-16 1 283.3303 1998-10-16 2 283.3284 1998-10-16 3 283.3931 1998-10-16 4 284.3006 1998-10-17 1 286.4469 1998-10-17 2 284.3614 1998-10-17 3 283.5517 1998-10-17 4 284.2022 1998-10-18 1 284.476 1998-10-18 2 285.0572 1998-10-18 3 283.8995 1998-10-18 4 284.1322 1998-10-19 1 280.3088 1998-10-19 2 282.7044 1998-10-19 3 283.8999 1998-10-19 4 284.0839 1998-10-20 1 280.3136 1998-10-20 2 281.787 1998-10-20 3 283.5725 1998-10-20 4 284.0237 1998-10-21 1 279.2151 1998-10-21 2 280.6883 1998-10-21 3 283.1581 1998-10-21 4 283.9418 1998-10-22 1 283.1748 1998-10-22 2 282.0431 1998-10-22 3 282.8808 1998-10-22 4 283.8382 1998-10-23 1 284.1168 1998-10-23 2 283.0312 1998-10-23 3 282.9279 1998-10-23 4 283.7372 1998-10-24 1 284.509 1998-10-24 2 283.9392 1998-10-24 3 283.143 1998-10-24 4 283.6546 1998-10-25 1 284.5143 1998-10-25 2 284.1823 1998-10-25 3 283.3781 1998-10-25 4 283.596 1998-10-26 1 280.5391 1998-10-26 2 282.7047 1998-10-26 3 283.4328 1998-10-26 4 283.5548 1998-10-27 1 280.2347 1998-10-27 2 281.4839 1998-10-27 3 283.1534 1998-10-27 4 283.5066 1998-10-28 1 282.9574 1998-10-28 2 282.4015 1998-10-28 3 282.9391 1998-10-28 4 283.4413 1998-10-29 1 279.9347 1998-10-29 2 281.6257 1998-10-29 3 282.8334 1998-10-29 4 283.3727 1998-10-30 1 279.0118 1998-10-30 2 280.6747 1998-10-30 3 282.5475 1998-10-30 4 283.2944 1998-10-31 1 278.7005 1998-10-31 2 280.1081 1998-10-31 3 282.196 1998-10-31 4 283.1987 1998-11-01 1 278.7296 1998-11-01 2 279.6865 1998-11-01 3 281.8439 1998-11-01 4 283.0856 1998-11-02 1 277.972 1998-11-02 2 279.5595 1998-11-02 3 281.5555 1998-11-02 4 282.9579 1998-11-03 1 277.4336 1998-11-03 2 278.8262 1998-11-03 3 281.228 1998-11-03 4 282.8189 1998-11-04 1 278.4338 1998-11-04 2 278.9803 1998-11-04 3 280.9409 1998-11-04 4 282.6684 1998-11-05 1 278.1833 1998-11-05 2 279.2054 1998-11-05 3 280.7826 1998-11-05 4 282.5153 1998-11-06 1 277.9934 1998-11-06 2 278.7135 1998-11-06 3 280.5978 1998-11-06 4 282.3638 1998-11-07 1 276.9705 1998-11-07 2 278.6575 1998-11-07 3 280.4371 1998-11-07 4 282.2119 1998-11-08 1 274.9992 1998-11-08 2 277.3352 1998-11-08 3 280.1439 1998-11-08 4 282.0575 1998-11-09 1 275.5678 1998-11-09 2 276.8032 1998-11-09 3 279.739 1998-11-09 4 281.889 1998-11-10 1 278.7562 1998-11-10 2 278.0758 1998-11-10 3 279.5151 1998-11-10 4 281.7097 1998-11-11 1 277.8533 1998-11-11 2 278.6166 1998-11-11 3 279.5526 1998-11-11 4 281.5401 1998-11-12 1 276.2498 1998-11-12 2 277.8398 1998-11-12 3 279.5047 1998-11-12 4 281.3849 1998-11-13 1 274.8838 1998-11-13 2 276.7236 1998-11-13 3 279.2686 1998-11-13 4 281.2321 1998-11-14 1 275.7776 1998-11-14 2 276.6577 1998-11-14 3 278.9701 1998-11-14 4 281.0708 1998-11-15 1 275.6945 1998-11-15 2 276.7842 1998-11-15 3 278.7683 1998-11-15 4 280.9049 1998-11-16 1 274.9557 1998-11-16 2 276.3409 1998-11-16 3 278.5709 1998-11-16 4 280.7391 1998-11-17 1 274.3551 1998-11-17 2 275.9992 1998-11-17 3 278.3427 1998-11-17 4 280.5713 1998-11-18 1 273.16 1998-11-18 2 275.25 1998-11-18 3 278.0541 1998-11-18 4 280.3988 1998-11-19 1 273.1034 1998-11-19 2 274.5004 1998-11-19 3 277.6836 1998-11-19 4 280.2164 1998-11-20 1 273.1076 1998-11-20 2 274.4147 1998-11-20 3 277.33 1998-11-20 4 280.0218 1998-11-21 1 269.5096 1998-11-21 2 273.4186 1998-11-21 3 276.9895 1998-11-21 4 279.8192 1998-11-22 1 266.8831 1998-11-22 2 273.16 1998-11-22 3 276.6329 1998-11-22 4 279.6071 1998-11-23 1 269.296 1998-11-23 2 273.1446 1998-11-23 3 276.3121 1998-11-23 4 279.3878 1998-11-24 1 270.919 1998-11-24 2 273.1555 1998-11-24 3 276.0648 1998-11-24 4 279.1658 1998-11-25 1 269.5031 1998-11-25 2 273.1421 1998-11-25 3 275.839 1998-11-25 4 278.9453 1998-11-26 1 269.1081 1998-11-26 2 273.0907 1998-11-26 3 275.6245 1998-11-26 4 278.7268 1998-11-27 1 271.7774 1998-11-27 2 273.0373 1998-11-27 3 275.4353 1998-11-27 4 278.5111 1998-11-28 1 270.3006 1998-11-28 2 272.8338 1998-11-28 3 275.2558 1998-11-28 4 278.3004 1998-11-29 1 271.9372 1998-11-29 2 272.8192 1998-11-29 3 275.071 1998-11-29 4 278.093 1998-11-30 1 272.0964 1998-11-30 2 272.9464 1998-11-30 3 274.9517 1998-11-30 4 277.8916 1998-12-01 1 270.6837 1998-12-01 2 272.7367 1998-12-01 3 274.8398 1998-12-01 4 277.6987 1998-12-02 1 269.0284 1998-12-02 2 272.2607 1998-12-02 3 274.647 1998-12-02 4 277.5106 1998-12-03 1 267.3851 1998-12-03 2 271.0923 1998-12-03 3 274.3028 1998-12-03 4 277.3188 1998-12-04 1 268.4759 1998-12-04 2 270.3715 1998-12-04 3 273.8184 1998-12-04 4 277.1111 1998-12-05 1 271.3064 1998-12-05 2 271.3448 1998-12-05 3 273.5182 1998-12-05 4 276.8902 1998-12-06 1 271.6955 1998-12-06 2 272.039 1998-12-06 3 273.4971 1998-12-06 4 276.6774 1998-12-07 1 270.804 1998-12-07 2 272.0823 1998-12-07 3 273.5512 1998-12-07 4 276.4844 1998-12-08 1 268.6044 1998-12-08 2 270.7549 1998-12-08 3 273.3912 1998-12-08 4 276.3046 1998-12-09 1 267.3513 1998-12-09 2 269.592 1998-12-09 3 273.1646 1998-12-09 4 276.131 1998-12-10 1 267.2912 1998-12-10 2 269.4342 1998-12-10 3 273.16 1998-12-10 4 275.9919 1998-12-11 1 264.257 1998-12-11 2 268.241 1998-12-11 3 273.16 1998-12-11 4 275.8622 1998-12-12 1 264.2947 1998-12-12 2 267.1272 1998-12-12 3 273.16 1998-12-12 4 275.7383 1998-12-13 1 271.9321 1998-12-13 2 270.3958 1998-12-13 3 273.1564 1998-12-13 4 275.6211 1998-12-14 1 273.1297 1998-12-14 2 272.9771 1998-12-14 3 273.16 1998-12-14 4 275.5117 1998-12-15 1 273.156 1998-12-15 2 273.1421 1998-12-15 3 273.16 1998-12-15 4 275.4095 1998-12-16 1 273.16 1998-12-16 2 273.1467 1998-12-16 3 273.16 1998-12-16 4 275.315 1998-12-17 1 273.1577 1998-12-17 2 273.0883 1998-12-17 3 273.16 1998-12-17 4 275.228 1998-12-18 1 272.6363 1998-12-18 2 272.7673 1998-12-18 3 273.16 1998-12-18 4 275.1478 1998-12-19 1 272.0077 1998-12-19 2 272.334 1998-12-19 3 273.1527 1998-12-19 4 275.0735 1998-12-20 1 273.1024 1998-12-20 2 273.0493 1998-12-20 3 273.16 1998-12-20 4 275.0049 1998-12-21 1 272.3163 1998-12-21 2 272.7479 1998-12-21 3 273.16 1998-12-21 4 274.9418 1998-12-22 1 269.4082 1998-12-22 2 271.3221 1998-12-22 3 273.1537 1998-12-22 4 274.8827 1998-12-23 1 268.3368 1998-12-23 2 270.2665 1998-12-23 3 273.16 1998-12-23 4 274.8267 1998-12-24 1 267.7369 1998-12-24 2 269.634 1998-12-24 3 273.16 1998-12-24 4 274.7736 1998-12-25 1 269.3828 1998-12-25 2 269.9471 1998-12-25 3 273.1583 1998-12-25 4 274.7234 1998-12-26 1 272.6685 1998-12-26 2 271.9448 1998-12-26 3 273.1497 1998-12-26 4 274.6765 1998-12-27 1 273.1375 1998-12-27 2 272.99 1998-12-27 3 273.1579 1998-12-27 4 274.6339 1998-12-28 1 273.16 1998-12-28 2 273.16 1998-12-28 3 273.16 1998-12-28 4 274.5952 1998-12-29 1 273.16 1998-12-29 2 273.1054 1998-12-29 3 273.16 1998-12-29 4 274.559 1998-12-30 1 273.16 1998-12-30 2 272.9004 1998-12-30 3 273.16 1998-12-30 4 274.5255 1998-12-31 1 272.3454 1998-12-31 2 272.661 1998-12-31 3 273.1596 1998-12-31 4 274.4945 1999-01-01 1 270.2621 1999-01-01 2 271.6367 1999-01-01 3 273.1514 1999-01-01 4 274.4651 1999-01-02 1 269.9775 1999-01-02 2 271.0423 1999-01-02 3 273.1514 1999-01-02 4 274.4369 1999-01-03 1 272.1077 1999-01-03 2 271.9362 1999-01-03 3 273.1511 1999-01-03 4 274.4104 1999-01-04 1 272.3797 1999-01-04 2 272.4959 1999-01-04 3 273.1475 1999-01-04 4 274.3863 1999-01-05 1 274.6749 1999-01-05 2 273.16 1999-01-05 3 273.16 1999-01-05 4 274.3646 1999-01-06 1 276.2375 1999-01-06 2 273.16 1999-01-06 3 273.16 1999-01-06 4 274.345 1999-01-07 1 275.038 1999-01-07 2 273.16 1999-01-07 3 273.16 1999-01-07 4 274.327 1999-01-08 1 275.3613 1999-01-08 2 273.16 1999-01-08 3 273.16 1999-01-08 4 274.3104 1999-01-09 1 274.2227 1999-01-09 2 273.1515 1999-01-09 3 273.16 1999-01-09 4 274.2943 1999-01-10 1 273.16 1999-01-10 2 273.1132 1999-01-10 3 273.16 1999-01-10 4 274.2787 1999-01-11 1 272.3182 1999-01-11 2 273.0905 1999-01-11 3 273.16 1999-01-11 4 274.2646 1999-01-12 1 272.7035 1999-01-12 2 273.1283 1999-01-12 3 273.16 1999-01-12 4 274.2521 1999-01-13 1 271.6693 1999-01-13 2 273.0736 1999-01-13 3 273.16 1999-01-13 4 274.2408 1999-01-14 1 272.9451 1999-01-14 2 273.1154 1999-01-14 3 273.16 1999-01-14 4 274.2307 1999-01-15 1 272.9778 1999-01-15 2 273.0932 1999-01-15 3 273.16 1999-01-15 4 274.2216 1999-01-16 1 273.0311 1999-01-16 2 273.0731 1999-01-16 3 273.16 1999-01-16 4 274.2134 1999-01-17 1 273.1138 1999-01-17 2 273.0996 1999-01-17 3 273.16 1999-01-17 4 274.2061 1999-01-18 1 273.1425 1999-01-18 2 273.1122 1999-01-18 3 273.16 1999-01-18 4 274.1994 1999-01-19 1 273.1497 1999-01-19 2 273.098 1999-01-19 3 273.16 1999-01-19 4 274.1933 1999-01-20 1 273.0438 1999-01-20 2 273.0048 1999-01-20 3 273.16 1999-01-20 4 274.1875 1999-01-21 1 272.4955 1999-01-21 2 272.9927 1999-01-21 3 273.16 1999-01-21 4 274.1824 1999-01-22 1 271.8876 1999-01-22 2 273.0325 1999-01-22 3 273.16 1999-01-22 4 274.1777 1999-01-23 1 272.0407 1999-01-23 2 272.893 1999-01-23 3 273.1599 1999-01-23 4 274.1734 1999-01-24 1 271.8613 1999-01-24 2 272.8155 1999-01-24 3 273.1541 1999-01-24 4 274.1692 1999-01-25 1 273.1243 1999-01-25 2 273.1535 1999-01-25 3 273.16 1999-01-25 4 274.1654 1999-01-26 1 275.6148 1999-01-26 2 273.1492 1999-01-26 3 273.16 1999-01-26 4 274.1625 1999-01-27 1 273.7014 1999-01-27 2 273.1295 1999-01-27 3 273.16 1999-01-27 4 274.1595 1999-01-28 1 273.159 1999-01-28 2 273.0768 1999-01-28 3 273.16 1999-01-28 4 274.1566 1999-01-29 1 273.124 1999-01-29 2 273.0252 1999-01-29 3 273.16 1999-01-29 4 274.1542 1999-01-30 1 269.7704 1999-01-30 2 272.8809 1999-01-30 3 273.1591 1999-01-30 4 274.1519 1999-01-31 1 268.6032 1999-01-31 2 271.9958 1999-01-31 3 273.1527 1999-01-31 4 274.1493 1999-02-01 1 270.4579 1999-02-01 2 271.4533 1999-02-01 3 273.1519 1999-02-01 4 274.1459 1999-02-02 1 271.059 1999-02-02 2 271.7508 1999-02-02 3 273.1526 1999-02-02 4 274.1425 1999-02-03 1 271.872 1999-02-03 2 271.9363 1999-02-03 3 273.1529 1999-02-03 4 274.1394 1999-02-04 1 273.1869 1999-02-04 2 273.1143 1999-02-04 3 273.16 1999-02-04 4 274.1368 1999-02-05 1 274.6763 1999-02-05 2 273.16 1999-02-05 3 273.16 1999-02-05 4 274.1347 1999-02-06 1 274.3483 1999-02-06 2 273.1507 1999-02-06 3 273.16 1999-02-06 4 274.1324 1999-02-07 1 273.16 1999-02-07 2 273.0109 1999-02-07 3 273.16 1999-02-07 4 274.1303 1999-02-08 1 273.16 1999-02-08 2 272.9687 1999-02-08 3 273.16 1999-02-08 4 274.1288 1999-02-09 1 272.6183 1999-02-09 2 272.7851 1999-02-09 3 273.1595 1999-02-09 4 274.1273 1999-02-10 1 270.1387 1999-02-10 2 272.4885 1999-02-10 3 273.1517 1999-02-10 4 274.1257 1999-02-11 1 269.7348 1999-02-11 2 271.8579 1999-02-11 3 273.1525 1999-02-11 4 274.1237 1999-02-12 1 269.2733 1999-02-12 2 271.158 1999-02-12 3 273.153 1999-02-12 4 274.1214 1999-02-13 1 269.9972 1999-02-13 2 270.9681 1999-02-13 3 273.1551 1999-02-13 4 274.1187 1999-02-14 1 269.0218 1999-02-14 2 270.6607 1999-02-14 3 273.1542 1999-02-14 4 274.1159 1999-02-15 1 269.5305 1999-02-15 2 270.4783 1999-02-15 3 273.1548 1999-02-15 4 274.1126 1999-02-16 1 272.406 1999-02-16 2 272.0729 1999-02-16 3 273.1483 1999-02-16 4 274.1096 1999-02-17 1 272.9205 1999-02-17 2 272.934 1999-02-17 3 273.158 1999-02-17 4 274.1077 1999-02-18 1 272.4313 1999-02-18 2 272.7272 1999-02-18 3 273.1496 1999-02-18 4 274.1061 1999-02-19 1 272.3985 1999-02-19 2 272.6256 1999-02-19 3 273.1519 1999-02-19 4 274.1044 1999-02-20 1 273.1564 1999-02-20 2 273.1299 1999-02-20 3 273.16 1999-02-20 4 274.1031 1999-02-21 1 273.16 1999-02-21 2 273.1198 1999-02-21 3 273.16 1999-02-21 4 274.1017 1999-02-22 1 273.1549 1999-02-22 2 273.118 1999-02-22 3 273.16 1999-02-22 4 274.1003 1999-02-23 1 273.1563 1999-02-23 2 273.1207 1999-02-23 3 273.16 1999-02-23 4 274.0991 1999-02-24 1 273.16 1999-02-24 2 273.085 1999-02-24 3 273.16 1999-02-24 4 274.0984 1999-02-25 1 273.1577 1999-02-25 2 273.0338 1999-02-25 3 273.16 1999-02-25 4 274.0977 1999-02-26 1 274.1911 1999-02-26 2 273.1592 1999-02-26 3 273.16 1999-02-26 4 274.0976 1999-02-27 1 275.7155 1999-02-27 2 273.16 1999-02-27 3 273.16 1999-02-27 4 274.0976 1999-02-28 1 275.2827 1999-02-28 2 273.1519 1999-02-28 3 273.16 1999-02-28 4 274.0977 1999-03-01 1 276.2961 1999-03-01 2 273.16 1999-03-01 3 273.16 1999-03-01 4 274.0979 1999-03-02 1 276.5272 1999-03-02 2 273.16 1999-03-02 3 273.16 1999-03-02 4 274.098 1999-03-03 1 278.4859 1999-03-03 2 273.16 1999-03-03 3 273.16 1999-03-03 4 274.0973 1999-03-04 1 275.931 1999-03-04 2 273.16 1999-03-04 3 273.16 1999-03-04 4 274.0965 1999-03-05 1 276.3152 1999-03-05 2 273.16 1999-03-05 3 273.16 1999-03-05 4 274.0958 1999-03-06 1 276.9699 1999-03-06 2 274.1724 1999-03-06 3 273.16 1999-03-06 4 274.0957 1999-03-07 1 275.899 1999-03-07 2 274.8637 1999-03-07 3 273.16 1999-03-07 4 274.0964 1999-03-08 1 275.5926 1999-03-08 2 275.1096 1999-03-08 3 273.16 1999-03-08 4 274.0978 1999-03-09 1 274.3799 1999-03-09 2 274.424 1999-03-09 3 273.16 1999-03-09 4 274.0993 1999-03-10 1 277.0977 1999-03-10 2 275.14 1999-03-10 3 273.16 1999-03-10 4 274.1011 1999-03-11 1 275.2888 1999-03-11 2 275.0648 1999-03-11 3 273.16 1999-03-11 4 274.1037 1999-03-12 1 274.3258 1999-03-12 2 274.4929 1999-03-12 3 273.16 1999-03-12 4 274.1066 1999-03-13 1 274.2588 1999-03-13 2 274.0946 1999-03-13 3 273.16 1999-03-13 4 274.1095 1999-03-14 1 274.4529 1999-03-14 2 274.006 1999-03-14 3 273.16 1999-03-14 4 274.1122 1999-03-15 1 275.6582 1999-03-15 2 274.6431 1999-03-15 3 273.3539 1999-03-15 4 274.1113 1999-03-16 1 274.3081 1999-03-16 2 274.4389 1999-03-16 3 273.677 1999-03-16 4 274.1284 1999-03-17 1 273.4325 1999-03-17 2 273.9374 1999-03-17 3 273.8235 1999-03-17 4 274.1605 1999-03-18 1 273.7463 1999-03-18 2 273.7715 1999-03-18 3 273.857 1999-03-18 4 274.1957 1999-03-19 1 274.0147 1999-03-19 2 273.8977 1999-03-19 3 273.8897 1999-03-19 4 274.2301 1999-03-20 1 275.9774 1999-03-20 2 274.484 1999-03-20 3 273.9731 1999-03-20 4 274.2653 1999-03-21 1 277.277 1999-03-21 2 275.7328 1999-03-21 3 274.2455 1999-03-21 4 274.3104 1999-03-22 1 278.7355 1999-03-22 2 276.7657 1999-03-22 3 274.6453 1999-03-22 4 274.377 1999-03-23 1 279.1254 1999-03-23 2 277.4848 1999-03-23 3 275.1133 1999-03-23 4 274.4701 1999-03-24 1 281.0464 1999-03-24 2 278.5501 1999-03-24 3 275.6033 1999-03-24 4 274.5897 1999-03-25 1 281.6914 1999-03-25 2 279.3109 1999-03-25 3 276.1481 1999-03-25 4 274.7382 1999-03-26 1 282.1343 1999-03-26 2 280.1716 1999-03-26 3 276.7149 1999-03-26 4 274.9146 1999-03-27 1 283.1964 1999-03-27 2 280.736 1999-03-27 3 277.2346 1999-03-27 4 275.1159 1999-03-28 1 283.6581 1999-03-28 2 281.461 1999-03-28 3 277.7634 1999-03-28 4 275.3384 1999-03-29 1 281.6717 1999-03-29 2 281.468 1999-03-29 3 278.2581 1999-03-29 4 275.5804 1999-03-30 1 282.0917 1999-03-30 2 280.7003 1999-03-30 3 278.4737 1999-03-30 4 275.8283 1999-03-31 1 282.0117 1999-03-31 2 280.8204 1999-03-31 3 278.6388 1999-03-31 4 276.0685 1999-04-01 1 282.6065 1999-04-01 2 281.2357 1999-04-01 3 278.8309 1999-04-01 4 276.3015 1999-04-02 1 282.6215 1999-04-02 2 281.3857 1999-04-02 3 279.0412 1999-04-02 4 276.5304 1999-04-03 1 282.8755 1999-04-03 2 281.576 1999-04-03 3 279.2417 1999-04-03 4 276.7552 1999-04-04 1 283.1006 1999-04-04 2 281.7935 1999-04-04 3 279.4497 1999-04-04 4 276.9765 1999-04-05 1 284.1844 1999-04-05 2 282.3509 1999-04-05 3 279.6869 1999-04-05 4 277.1953 1999-04-06 1 283.8168 1999-04-06 2 282.8084 1999-04-06 3 280.0082 1999-04-06 4 277.4169 1999-04-07 1 284.1329 1999-04-07 2 282.9344 1999-04-07 3 280.2855 1999-04-07 4 277.6425 1999-04-08 1 282.9048 1999-04-08 2 282.3372 1999-04-08 3 280.4551 1999-04-08 4 277.8674 1999-04-09 1 283.766 1999-04-09 2 282.5518 1999-04-09 3 280.5559 1999-04-09 4 278.0826 1999-04-10 1 285.0985 1999-04-10 2 283.188 1999-04-10 3 280.7353 1999-04-10 4 278.2899 1999-04-11 1 282.7492 1999-04-11 2 282.8923 1999-04-11 3 280.9496 1999-04-11 4 278.4958 1999-04-12 1 282.5275 1999-04-12 2 282.1092 1999-04-12 3 280.9654 1999-04-12 4 278.693 1999-04-13 1 284.3052 1999-04-13 2 282.8733 1999-04-13 3 281.0147 1999-04-13 4 278.874 1999-04-14 1 282.4437 1999-04-14 2 282.4567 1999-04-14 3 281.1204 1999-04-14 4 279.0479 1999-04-15 1 283.3546 1999-04-15 2 282.5255 1999-04-15 3 281.1531 1999-04-15 4 279.2114 1999-04-16 1 281.5688 1999-04-16 2 282.0435 1999-04-16 3 281.1875 1999-04-16 4 279.3648 1999-04-17 1 281.7126 1999-04-17 2 282.0182 1999-04-17 3 281.1605 1999-04-17 4 279.5053 1999-04-18 1 281.0691 1999-04-18 2 280.9077 1999-04-18 3 281.0051 1999-04-18 4 279.6305 1999-04-19 1 281.8016 1999-04-19 2 281.437 1999-04-19 3 280.8999 1999-04-19 4 279.7336 1999-04-20 1 281.1557 1999-04-20 2 281.0582 1999-04-20 3 280.8346 1999-04-20 4 279.823 1999-04-21 1 282.5861 1999-04-21 2 281.1852 1999-04-21 3 280.7683 1999-04-21 4 279.8992 1999-04-22 1 286.0243 1999-04-22 2 283.4702 1999-04-22 3 281.0009 1999-04-22 4 279.9729 1999-04-23 1 286.308 1999-04-23 2 284.2913 1999-04-23 3 281.4548 1999-04-23 4 280.0686 1999-04-24 1 286.8766 1999-04-24 2 284.891 1999-04-24 3 281.9148 1999-04-24 4 280.1898 1999-04-25 1 285.2103 1999-04-25 2 284.7464 1999-04-25 3 282.316 1999-04-25 4 280.3329 1999-04-26 1 287.0857 1999-04-26 2 285.1935 1999-04-26 3 282.5945 1999-04-26 4 280.487 1999-04-27 1 287.0514 1999-04-27 2 285.5817 1999-04-27 3 282.9192 1999-04-27 4 280.6512 1999-04-28 1 286.0757 1999-04-28 2 285.7387 1999-04-28 3 283.233 1999-04-28 4 280.8252 1999-04-29 1 286.0266 1999-04-29 2 284.977 1999-04-29 3 283.3485 1999-04-29 4 281.0014 1999-04-30 1 286.8883 1999-04-30 2 285.3463 1999-04-30 3 283.4425 1999-04-30 4 281.1692 1999-05-01 1 286.2735 1999-05-01 2 285.6914 1999-05-01 3 283.6277 1999-05-01 4 281.3334 1999-05-02 1 286.9387 1999-05-02 2 285.8512 1999-05-02 3 283.7855 1999-05-02 4 281.4964 1999-05-03 1 287.0572 1999-05-03 2 285.8259 1999-05-03 3 283.923 1999-05-03 4 281.6569 1999-05-04 1 285.3123 1999-05-04 2 285.5459 1999-05-04 3 284.0412 1999-05-04 4 281.8136 1999-05-05 1 285.5525 1999-05-05 2 285.0757 1999-05-05 3 284.026 1999-05-05 4 281.9608 1999-05-06 1 285.5666 1999-05-06 2 285.1287 1999-05-06 3 284.0165 1999-05-06 4 282.0944 1999-05-07 1 286.9863 1999-05-07 2 285.3946 1999-05-07 3 284.03 1999-05-07 4 282.2171 1999-05-08 1 287.8557 1999-05-08 2 286.3122 1999-05-08 3 284.2002 1999-05-08 4 282.336 1999-05-09 1 286.9332 1999-05-09 2 286.408 1999-05-09 3 284.4376 1999-05-09 4 282.4616 1999-05-10 1 288.4171 1999-05-10 2 286.5053 1999-05-10 3 284.5949 1999-05-10 4 282.592 1999-05-11 1 289.0063 1999-05-11 2 287.8307 1999-05-11 3 284.9208 1999-05-11 4 282.7283 1999-05-12 1 286.9456 1999-05-12 2 286.9275 1999-05-12 3 285.165 1999-05-12 4 282.8775 1999-05-13 1 288.4631 1999-05-13 2 286.9449 1999-05-13 3 285.2381 1999-05-13 4 283.0241 1999-05-14 1 288.2057 1999-05-14 2 287.3652 1999-05-14 3 285.3864 1999-05-14 4 283.1664 1999-05-15 1 286.6908 1999-05-15 2 286.9806 1999-05-15 3 285.5073 1999-05-15 4 283.3078 1999-05-16 1 285.1024 1999-05-16 2 285.709 1999-05-16 3 285.415 1999-05-16 4 283.4393 1999-05-17 1 286.1128 1999-05-17 2 285.4293 1999-05-17 3 285.2076 1999-05-17 4 283.5472 1999-05-18 1 287.1271 1999-05-18 2 286.2027 1999-05-18 3 285.1614 1999-05-18 4 283.6358 1999-05-19 1 288.7589 1999-05-19 2 286.9301 1999-05-19 3 285.2612 1999-05-19 4 283.7193 1999-05-20 1 288.7725 1999-05-20 2 287.7419 1999-05-20 3 285.5276 1999-05-20 4 283.8094 1999-05-21 1 291.7409 1999-05-21 2 288.6277 1999-05-21 3 285.8197 1999-05-21 4 283.9121 1999-05-22 1 290.7803 1999-05-22 2 289.6547 1999-05-22 3 286.2961 1999-05-22 4 284.0345 1999-05-23 1 288.3625 1999-05-23 2 288.4125 1999-05-23 3 286.5675 1999-05-23 4 284.1763 1999-05-24 1 290.7759 1999-05-24 2 288.6669 1999-05-24 3 286.6535 1999-05-24 4 284.3161 1999-05-25 1 290.9225 1999-05-25 2 289.6035 1999-05-25 3 286.9087 1999-05-25 4 284.4563 1999-05-26 1 290.8847 1999-05-26 2 289.6497 1999-05-26 3 287.1609 1999-05-26 4 284.6048 1999-05-27 1 292.2095 1999-05-27 2 289.8857 1999-05-27 3 287.3626 1999-05-27 4 284.757 1999-05-28 1 294.5162 1999-05-28 2 291.5003 1999-05-28 3 287.7376 1999-05-28 4 284.916 1999-05-29 1 295.0711 1999-05-29 2 292.5987 1999-05-29 3 288.2772 1999-05-29 4 285.0961 1999-05-30 1 294.6036 1999-05-30 2 292.7787 1999-05-30 3 288.7917 1999-05-30 4 285.3009 1999-05-31 1 293.3993 1999-05-31 2 292.616 1999-05-31 3 289.1885 1999-05-31 4 285.5225 1999-06-01 1 291.6626 1999-06-01 2 291.5459 1999-06-01 3 289.342 1999-06-01 4 285.7467 1999-06-02 1 292.9649 1999-06-02 2 291.3237 1999-06-02 3 289.3312 1999-06-02 4 285.9558 1999-06-03 1 293.1385 1999-06-03 2 292.2281 1999-06-03 3 289.4725 1999-06-03 4 286.1513 1999-06-04 1 290.1895 1999-06-04 2 290.9718 1999-06-04 3 289.5286 1999-06-04 4 286.3409 1999-06-05 1 291.54 1999-06-05 2 290.3646 1999-06-05 3 289.3617 1999-06-05 4 286.5094 1999-06-06 1 290.8103 1999-06-06 2 290.8834 1999-06-06 3 289.3473 1999-06-06 4 286.6574 1999-06-07 1 289.4076 1999-06-07 2 289.7838 1999-06-07 3 289.2405 1999-06-07 4 286.7954 1999-06-08 1 291.2609 1999-06-08 2 290.1199 1999-06-08 3 289.0928 1999-06-08 4 286.9109 1999-06-09 1 289.7822 1999-06-09 2 289.8633 1999-06-09 3 289.0496 1999-06-09 4 287.0102 1999-06-10 1 291.4644 1999-06-10 2 290.139 1999-06-10 3 288.9898 1999-06-10 4 287.0955 1999-06-11 1 287.7523 1999-06-11 2 289.6097 1999-06-11 3 289.0158 1999-06-11 4 287.1735 1999-06-12 1 289.7107 1999-06-12 2 288.7531 1999-06-12 3 288.7758 1999-06-12 4 287.2368 1999-06-13 1 290.9763 1999-06-13 2 289.7662 1999-06-13 3 288.7191 1999-06-13 4 287.2823 1999-06-14 1 291.7242 1999-06-14 2 290.2657 1999-06-14 3 288.8136 1999-06-14 4 287.3264 1999-06-15 1 291.9303 1999-06-15 2 291.0647 1999-06-15 3 289.0331 1999-06-15 4 287.3777 1999-06-16 1 292.1706 1999-06-16 2 290.8845 1999-06-16 3 289.2055 1999-06-16 4 287.4399 1999-06-17 1 294.4282 1999-06-17 2 291.9501 1999-06-17 3 289.43 1999-06-17 4 287.5093 1999-06-18 1 291.0344 1999-06-18 2 291.8725 1999-06-18 3 289.7569 1999-06-18 4 287.5946 1999-06-19 1 290.2621 1999-06-19 2 290.3811 1999-06-19 3 289.7394 1999-06-19 4 287.6844 1999-06-20 1 291.2821 1999-06-20 2 290.3752 1999-06-20 3 289.6248 1999-06-20 4 287.7595 1999-06-21 1 289.9731 1999-06-21 2 290.6778 1999-06-21 3 289.6402 1999-06-21 4 287.8247 1999-06-22 1 287.5586 1999-06-22 2 289.1424 1999-06-22 3 289.4799 1999-06-22 4 287.8814 1999-06-23 1 288.0847 1999-06-23 2 288.3494 1999-06-23 3 289.1275 1999-06-23 4 287.9133 1999-06-24 1 288.8595 1999-06-24 2 288.4527 1999-06-24 3 288.8457 1999-06-24 4 287.9189 1999-06-25 1 289.062 1999-06-25 2 288.9987 1999-06-25 3 288.7451 1999-06-25 4 287.9104 1999-06-26 1 291.8425 1999-06-26 2 289.7438 1999-06-26 3 288.7444 1999-06-26 4 287.899 1999-06-27 1 294.1169 1999-06-27 2 291.3828 1999-06-27 3 289.0128 1999-06-27 4 287.8979 1999-06-28 1 295.1625 1999-06-28 2 292.9173 1999-06-28 3 289.5114 1999-06-28 4 287.9252 1999-06-29 1 293.5433 1999-06-29 2 292.6421 1999-06-29 3 289.9751 1999-06-29 4 287.9868 1999-06-30 1 295.7779 1999-06-30 2 293.2972 1999-06-30 3 290.3141 1999-06-30 4 288.07 1999-07-01 1 293.6866 1999-07-01 2 293.4675 1999-07-01 3 290.7006 1999-07-01 4 288.1732 1999-07-02 1 294.763 1999-07-02 2 293.0119 1999-07-02 3 290.8644 1999-07-02 4 288.2876 1999-07-03 1 296.8175 1999-07-03 2 294.096 1999-07-03 3 291.0972 1999-07-03 4 288.4047 1999-07-04 1 298.7329 1999-07-04 2 295.642 1999-07-04 3 291.538 1999-07-04 4 288.536 1999-07-05 1 298.8108 1999-07-05 2 296.3812 1999-07-05 3 292.0764 1999-07-05 4 288.6921 1999-07-06 1 298.9324 1999-07-06 2 296.9292 1999-07-06 3 292.5768 1999-07-06 4 288.8716 1999-07-07 1 292.3573 1999-07-07 2 294.8035 1999-07-07 3 292.8699 1999-07-07 4 289.0686 1999-07-08 1 292.5016 1999-07-08 2 292.8551 1999-07-08 3 292.5834 1999-07-08 4 289.2515 1999-07-09 1 292.4869 1999-07-09 2 292.4823 1999-07-09 3 292.2408 1999-07-09 4 289.3961 1999-07-10 1 294.2247 1999-07-10 2 293.1111 1999-07-10 3 292.0409 1999-07-10 4 289.5089 1999-07-11 1 295.3688 1999-07-11 2 293.7045 1999-07-11 3 292.0296 1999-07-11 4 289.6057 1999-07-12 1 295.2689 1999-07-12 2 294.3543 1999-07-12 3 292.1783 1999-07-12 4 289.6998 1999-07-13 1 294.5724 1999-07-13 2 294.1184 1999-07-13 3 292.3035 1999-07-13 4 289.797 1999-07-14 1 294.1711 1999-07-14 2 293.7873 1999-07-14 3 292.3543 1999-07-14 4 289.8932 1999-07-15 1 292.9613 1999-07-15 2 293.2765 1999-07-15 3 292.3225 1999-07-15 4 289.9834 1999-07-16 1 290.89 1999-07-16 2 291.9617 1999-07-16 3 292.1175 1999-07-16 4 290.0585 1999-07-17 1 292.2458 1999-07-17 2 291.7404 1999-07-17 3 291.8149 1999-07-17 4 290.1068 1999-07-18 1 294.175 1999-07-18 2 292.6316 1999-07-18 3 291.6992 1999-07-18 4 290.1349 1999-07-19 1 295.3783 1999-07-19 2 293.6228 1999-07-19 3 291.8184 1999-07-19 4 290.1612 1999-07-20 1 297.7899 1999-07-20 2 295.0642 1999-07-20 3 292.1262 1999-07-20 4 290.2006 1999-07-21 1 296.2266 1999-07-21 2 295.6106 1999-07-21 3 292.5717 1999-07-21 4 290.2651 1999-07-22 1 293.3272 1999-07-22 2 294.1382 1999-07-22 3 292.7537 1999-07-22 4 290.3482 1999-07-23 1 292.3053 1999-07-23 2 293.0128 1999-07-23 3 292.6308 1999-07-23 4 290.4243 1999-07-24 1 292.3216 1999-07-24 2 292.39 1999-07-24 3 292.3853 1999-07-24 4 290.4794 1999-07-25 1 294.7197 1999-07-25 2 293.1018 1999-07-25 3 292.2346 1999-07-25 4 290.5141 1999-07-26 1 294.1846 1999-07-26 2 293.8001 1999-07-26 3 292.3095 1999-07-26 4 290.5441 1999-07-27 1 292.5515 1999-07-27 2 292.9225 1999-07-27 3 292.3087 1999-07-27 4 290.5758 1999-07-28 1 292.7986 1999-07-28 2 292.6656 1999-07-28 3 292.2011 1999-07-28 4 290.5994 1999-07-29 1 293.0044 1999-07-29 2 292.6497 1999-07-29 3 292.1111 1999-07-29 4 290.6136 1999-07-30 1 293.4221 1999-07-30 2 292.8555 1999-07-30 3 292.0685 1999-07-30 4 290.6216 1999-07-31 1 294.1535 1999-07-31 2 293.2234 1999-07-31 3 292.0906 1999-07-31 4 290.6281 1999-08-01 1 294.8356 1999-08-01 2 293.5908 1999-08-01 3 292.1722 1999-08-01 4 290.6376 1999-08-02 1 294.4366 1999-08-02 2 293.8997 1999-08-02 3 292.3113 1999-08-02 4 290.6538 1999-08-03 1 294.3028 1999-08-03 2 293.6134 1999-08-03 3 292.3879 1999-08-03 4 290.6764 1999-08-04 1 294.3426 1999-08-04 2 293.9101 1999-08-04 3 292.4678 1999-08-04 4 290.7013 1999-08-05 1 293.6576 1999-08-05 2 293.5892 1999-08-05 3 292.5131 1999-08-05 4 290.7294 1999-08-06 1 295.5263 1999-08-06 2 293.9712 1999-08-06 3 292.5311 1999-08-06 4 290.7566 1999-08-07 1 292.9234 1999-08-07 2 293.6826 1999-08-07 3 292.6156 1999-08-07 4 290.7861 1999-08-08 1 293.6325 1999-08-08 2 293.0541 1999-08-08 3 292.5257 1999-08-08 4 290.813 1999-08-09 1 295.0081 1999-08-09 2 293.7786 1999-08-09 3 292.5134 1999-08-09 4 290.8328 1999-08-10 1 296.4025 1999-08-10 2 294.6508 1999-08-10 3 292.6497 1999-08-10 4 290.8556 1999-08-11 1 292.1924 1999-08-11 2 293.8762 1999-08-11 3 292.8061 1999-08-11 4 290.8886 1999-08-12 1 289.9544 1999-08-12 2 291.638 1999-08-12 3 292.547 1999-08-12 4 290.9161 1999-08-13 1 290.2031 1999-08-13 2 290.9074 1999-08-13 3 292.0998 1999-08-13 4 290.9145 1999-08-14 1 291.6326 1999-08-14 2 291.1735 1999-08-14 3 291.7581 1999-08-14 4 290.8853 1999-08-15 1 290.5468 1999-08-15 2 291.5158 1999-08-15 3 291.6255 1999-08-15 4 290.8427 1999-08-16 1 290.1512 1999-08-16 2 290.7062 1999-08-16 3 291.4109 1999-08-16 4 290.793 1999-08-17 1 291.2238 1999-08-17 2 290.8406 1999-08-17 3 291.2019 1999-08-17 4 290.7314 1999-08-18 1 292.2313 1999-08-18 2 291.4532 1999-08-18 3 291.145 1999-08-18 4 290.6657 1999-08-19 1 292.5251 1999-08-19 2 292.0288 1999-08-19 3 291.2221 1999-08-19 4 290.6068 1999-08-20 1 291.4886 1999-08-20 2 291.59 1999-08-20 3 291.2666 1999-08-20 4 290.5585 1999-08-21 1 290.795 1999-08-21 2 291.3849 1999-08-21 3 291.239 1999-08-21 4 290.5139 1999-08-22 1 289.8625 1999-08-22 2 290.5722 1999-08-22 3 291.0951 1999-08-22 4 290.4673 1999-08-23 1 289.754 1999-08-23 2 290.2497 1999-08-23 3 290.8837 1999-08-23 4 290.4108 1999-08-24 1 291.0985 1999-08-24 2 290.58 1999-08-24 3 290.7307 1999-08-24 4 290.3452 1999-08-25 1 291.5602 1999-08-25 2 290.9677 1999-08-25 3 290.6999 1999-08-25 4 290.279 1999-08-26 1 290.653 1999-08-26 2 291.0055 1999-08-26 3 290.7314 1999-08-26 4 290.2187 1999-08-27 1 294.6647 1999-08-27 2 292.1801 1999-08-27 3 290.8008 1999-08-27 4 290.1651 1999-08-28 1 293.1199 1999-08-28 2 292.7461 1999-08-28 3 291.0816 1999-08-28 4 290.1302 1999-08-29 1 291.1375 1999-08-29 2 291.7762 1999-08-29 3 291.1928 1999-08-29 4 290.1129 1999-08-30 1 291.6399 1999-08-30 2 291.3666 1999-08-30 3 291.1241 1999-08-30 4 290.097 1999-08-31 1 291.1283 1999-08-31 2 291.4513 1999-08-31 3 291.0834 1999-08-31 4 290.0779 1999-09-01 1 288.3015 1999-09-01 2 290.3582 1999-09-01 3 290.9584 1999-09-01 4 290.0557 1999-09-02 1 289.9591 1999-09-02 2 289.5157 1999-09-02 3 290.6049 1999-09-02 4 290.0173 1999-09-03 1 292.1597 1999-09-03 2 290.8766 1999-09-03 3 290.4721 1999-09-03 4 289.9628 1999-09-04 1 291.6093 1999-09-04 2 291.2357 1999-09-04 3 290.5445 1999-09-04 4 289.9128 1999-09-05 1 291.423 1999-09-05 2 291.2603 1999-09-05 3 290.611 1999-09-05 4 289.872 1999-09-06 1 291.1111 1999-09-06 2 290.9594 1999-09-06 3 290.6189 1999-09-06 4 289.837 1999-09-07 1 293.2523 1999-09-07 2 291.7279 1999-09-07 3 290.6597 1999-09-07 4 289.8051 1999-09-08 1 293.2867 1999-09-08 2 292.4597 1999-09-08 3 290.8562 1999-09-08 4 289.7849 1999-09-09 1 293.039 1999-09-09 2 292.3264 1999-09-09 3 291.0192 1999-09-09 4 289.7796 1999-09-10 1 293.12 1999-09-10 2 292.4041 1999-09-10 3 291.138 1999-09-10 4 289.7838 1999-09-11 1 292.9828 1999-09-11 2 292.5233 1999-09-11 3 291.2466 1999-09-11 4 289.7954 1999-09-12 1 292.4142 1999-09-12 2 292.2946 1999-09-12 3 291.3076 1999-09-12 4 289.812 1999-09-13 1 291.5913 1999-09-13 2 291.8592 1999-09-13 3 291.2881 1999-09-13 4 289.8287 1999-09-14 1 290.5593 1999-09-14 2 291.2039 1999-09-14 3 291.174 1999-09-14 4 289.8391 1999-09-15 1 290.1127 1999-09-15 2 290.6598 1999-09-15 3 290.9801 1999-09-15 4 289.8376 1999-09-16 1 290.4319 1999-09-16 2 290.6151 1999-09-16 3 290.7905 1999-09-16 4 289.8222 1999-09-17 1 290.5784 1999-09-17 2 290.533 1999-09-17 3 290.6407 1999-09-17 4 289.7966 1999-09-18 1 292.4834 1999-09-18 2 291.2147 1999-09-18 3 290.5852 1999-09-18 4 289.7652 1999-09-19 1 292.6724 1999-09-19 2 291.7535 1999-09-19 3 290.6745 1999-09-19 4 289.7383 1999-09-20 1 293.4366 1999-09-20 2 292.2616 1999-09-20 3 290.8196 1999-09-20 4 289.7216 1999-09-21 1 291.1737 1999-09-21 2 292.0823 1999-09-21 3 290.9807 1999-09-21 4 289.7176 1999-09-22 1 289.5827 1999-09-22 2 290.4472 1999-09-22 3 290.8668 1999-09-22 4 289.7164 1999-09-23 1 290.9083 1999-09-23 2 290.6727 1999-09-23 3 290.6777 1999-09-23 4 289.7022 1999-09-24 1 291.4525 1999-09-24 2 290.9982 1999-09-24 3 290.6019 1999-09-24 4 289.6806 1999-09-25 1 289.5946 1999-09-25 2 290.3576 1999-09-25 3 290.525 1999-09-25 4 289.6569 1999-09-26 1 289.4303 1999-09-26 2 290.1003 1999-09-26 3 290.3747 1999-09-26 4 289.6264 1999-09-27 1 288.7538 1999-09-27 2 289.4381 1999-09-27 3 290.166 1999-09-27 4 289.5864 1999-09-28 1 289.1941 1999-09-28 2 289.4479 1999-09-28 3 289.9566 1999-09-28 4 289.5342 1999-09-29 1 287.539 1999-09-29 2 288.8053 1999-09-29 3 289.7552 1999-09-29 4 289.4731 1999-09-30 1 287.7746 1999-09-30 2 288.4992 1999-09-30 3 289.4985 1999-09-30 4 289.3999 1999-10-01 1 287.367 1999-10-01 2 288.1305 1999-10-01 3 289.2466 1999-10-01 4 289.3151 1999-10-02 1 287.6853 1999-10-02 2 287.8615 1999-10-02 3 288.9885 1999-10-02 4 289.2189 1999-10-03 1 287.4087 1999-10-03 2 288.0049 1999-10-03 3 288.8161 1999-10-03 4 289.1148 1999-10-04 1 285.8732 1999-10-04 2 287.4887 1999-10-04 3 288.6441 1999-10-04 4 289.0077 1999-10-05 1 283.5928 1999-10-05 2 285.9133 1999-10-05 3 288.2845 1999-10-05 4 288.8911 1999-10-06 1 283.0569 1999-10-06 2 284.9586 1999-10-06 3 287.7773 1999-10-06 4 288.7512 1999-10-07 1 282.6483 1999-10-07 2 284.539 1999-10-07 3 287.291 1999-10-07 4 288.5863 1999-10-08 1 283.9855 1999-10-08 2 284.3494 1999-10-08 3 286.8496 1999-10-08 4 288.4013 1999-10-09 1 284.3849 1999-10-09 2 285.1181 1999-10-09 3 286.6302 1999-10-09 4 288.207 1999-10-10 1 283.1153 1999-10-10 2 284.4639 1999-10-10 3 286.4392 1999-10-10 4 288.0157 1999-10-11 1 286.3319 1999-10-11 2 285.483 1999-10-11 3 286.2858 1999-10-11 4 287.8247 1999-10-12 1 282.9411 1999-10-12 2 284.7184 1999-10-12 3 286.2364 1999-10-12 4 287.645 1999-10-13 1 282.5695 1999-10-13 2 284.1135 1999-10-13 3 286.0127 1999-10-13 4 287.4683 1999-10-14 1 282.3464 1999-10-14 2 283.5099 1999-10-14 3 285.7178 1999-10-14 4 287.2868 1999-10-15 1 281.5377 1999-10-15 2 283.2661 1999-10-15 3 285.4347 1999-10-15 4 287.0986 1999-10-16 1 279.6373 1999-10-16 2 281.9992 1999-10-16 3 285.0538 1999-10-16 4 286.9024 1999-10-17 1 278.6637 1999-10-17 2 281.1898 1999-10-17 3 284.5699 1999-10-17 4 286.6894 1999-10-18 1 277.4577 1999-10-18 2 280.1393 1999-10-18 3 284.0253 1999-10-18 4 286.4564 1999-10-19 1 276.4973 1999-10-19 2 279.1814 1999-10-19 3 283.4279 1999-10-19 4 286.2003 1999-10-20 1 275.6757 1999-10-20 2 278.4844 1999-10-20 3 282.8308 1999-10-20 4 285.9214 1999-10-21 1 276.4032 1999-10-21 2 278.0389 1999-10-21 3 282.2575 1999-10-21 4 285.6223 1999-10-22 1 280.372 1999-10-22 2 279.58 1999-10-22 3 281.9359 1999-10-22 4 285.3133 1999-10-23 1 282.1711 1999-10-23 2 281.1156 1999-10-23 3 282.0022 1999-10-23 4 285.0222 1999-10-24 1 283.3758 1999-10-24 2 282.364 1999-10-24 3 282.2855 1999-10-24 4 284.7693 1999-10-25 1 283.9951 1999-10-25 2 283.3081 1999-10-25 3 282.658 1999-10-25 4 284.5616 1999-10-26 1 283.6172 1999-10-26 2 283.422 1999-10-26 3 282.9987 1999-10-26 4 284.3983 1999-10-27 1 283.1886 1999-10-27 2 283.2802 1999-10-27 3 283.2094 1999-10-27 4 284.2682 1999-10-28 1 281.635 1999-10-28 2 282.8224 1999-10-28 3 283.2933 1999-10-28 4 284.1592 1999-10-29 1 279.2345 1999-10-29 2 281.2716 1999-10-29 3 283.1252 1999-10-29 4 284.0565 1999-10-30 1 279.3151 1999-10-30 2 280.5422 1999-10-30 3 282.7707 1999-10-30 4 283.9409 1999-10-31 1 282.3125 1999-10-31 2 281.5848 1999-10-31 3 282.5478 1999-10-31 4 283.8114 1999-11-01 1 280.4131 1999-11-01 2 281.3091 1999-11-01 3 282.4885 1999-11-01 4 283.6853 1999-11-02 1 284.0005 1999-11-02 2 282.5222 1999-11-02 3 282.4798 1999-11-02 4 283.5645 1999-11-03 1 282.256 1999-11-03 2 283.0163 1999-11-03 3 282.6915 1999-11-03 4 283.4634 1999-11-04 1 277.7302 1999-11-04 2 280.6592 1999-11-04 3 282.5926 1999-11-04 4 283.3777 1999-11-05 1 277.9305 1999-11-05 2 279.4571 1999-11-05 3 282.1349 1999-11-05 4 283.2746 1999-11-06 1 279.4011 1999-11-06 2 279.8417 1999-11-06 3 281.7613 1999-11-06 4 283.1469 1999-11-07 1 278.1578 1999-11-07 2 279.7304 1999-11-07 3 281.5359 1999-11-07 4 283.009 1999-11-08 1 276.1369 1999-11-08 2 278.4234 1999-11-08 3 281.1982 1999-11-08 4 282.8629 1999-11-09 1 276.7372 1999-11-09 2 277.981 1999-11-09 3 280.7691 1999-11-09 4 282.6984 1999-11-10 1 276.1687 1999-11-10 2 277.8764 1999-11-10 3 280.4279 1999-11-10 4 282.5188 1999-11-11 1 273.8894 1999-11-11 2 276.8243 1999-11-11 3 280.0438 1999-11-11 4 282.3285 1999-11-12 1 273.2003 1999-11-12 2 275.9177 1999-11-12 3 279.5509 1999-11-12 4 282.1203 1999-11-13 1 273.1596 1999-11-13 2 275.4757 1999-11-13 3 279.0617 1999-11-13 4 281.8927 1999-11-14 1 274.5278 1999-11-14 2 275.6935 1999-11-14 3 278.6716 1999-11-14 4 281.651 1999-11-15 1 273.1551 1999-11-15 2 275.3851 1999-11-15 3 278.3954 1999-11-15 4 281.4062 1999-11-16 1 273.1336 1999-11-16 2 274.916 1999-11-16 3 278.0696 1999-11-16 4 281.1597 1999-11-17 1 273.1458 1999-11-17 2 274.7374 1999-11-17 3 277.7636 1999-11-17 4 280.91 1999-11-18 1 273.1454 1999-11-18 2 274.7458 1999-11-18 3 277.5069 1999-11-18 4 280.6605 1999-11-19 1 273.1585 1999-11-19 2 274.6978 1999-11-19 3 277.3023 1999-11-19 4 280.4152 1999-11-20 1 273.1538 1999-11-20 2 274.4393 1999-11-20 3 277.0994 1999-11-20 4 280.1759 1999-11-21 1 272.7513 1999-11-21 2 274.1902 1999-11-21 3 276.8868 1999-11-21 4 279.9413 1999-11-22 1 271.0238 1999-11-22 2 273.2923 1999-11-22 3 276.5931 1999-11-22 4 279.7083 1999-11-23 1 269.5191 1999-11-23 2 273.1583 1999-11-23 3 276.3394 1999-11-23 4 279.4727 1999-11-24 1 269.9278 1999-11-24 2 273.1565 1999-11-24 3 276.1594 1999-11-24 4 279.2422 1999-11-25 1 270.1599 1999-11-25 2 273.1566 1999-11-25 3 275.9836 1999-11-25 4 279.0179 1999-11-26 1 272.363 1999-11-26 2 273.1507 1999-11-26 3 275.8396 1999-11-26 4 278.8004 1999-11-27 1 272.0529 1999-11-27 2 273.1403 1999-11-27 3 275.7062 1999-11-27 4 278.5912 1999-11-28 1 272.127 1999-11-28 2 273.1461 1999-11-28 3 275.5882 1999-11-28 4 278.3901 1999-11-29 1 272.291 1999-11-29 2 273.1408 1999-11-29 3 275.4821 1999-11-29 4 278.1975 1999-11-30 1 272.4727 1999-11-30 2 273.1419 1999-11-30 3 275.3842 1999-11-30 4 278.0136 1999-12-01 1 274.9664 1999-12-01 2 273.16 1999-12-01 3 275.3129 1999-12-01 4 277.8385 1999-12-02 1 275.0911 1999-12-02 2 273.16 1999-12-02 3 275.2558 1999-12-02 4 277.6734 1999-12-03 1 275.7635 1999-12-03 2 273.709 1999-12-03 3 275.2115 1999-12-03 4 277.5178 1999-12-04 1 275.2719 1999-12-04 2 275.2605 1999-12-04 3 275.3643 1999-12-04 4 277.3779 1999-12-05 1 273.16 1999-12-05 2 274.4467 1999-12-05 3 275.4758 1999-12-05 4 277.2621 1999-12-06 1 273.16 1999-12-06 2 273.8818 1999-12-06 3 275.3953 1999-12-06 4 277.1556 1999-12-07 1 274.7003 1999-12-07 2 274.4383 1999-12-07 3 275.3265 1999-12-07 4 277.0508 1999-12-08 1 276.4908 1999-12-08 2 275.7475 1999-12-08 3 275.4839 1999-12-08 4 276.9576 1999-12-09 1 276.0991 1999-12-09 2 275.7653 1999-12-09 3 275.6951 1999-12-09 4 276.8878 1999-12-10 1 275.7448 1999-12-10 2 276.099 1999-12-10 3 275.8867 1999-12-10 4 276.838 1999-12-11 1 274.1944 1999-12-11 2 275.134 1999-12-11 3 275.9268 1999-12-11 4 276.8025 1999-12-12 1 279.6651 1999-12-12 2 276.7191 1999-12-12 3 275.9795 1999-12-12 4 276.7696 1999-12-13 1 277.6339 1999-12-13 2 277.8275 1999-12-13 3 276.3966 1999-12-13 4 276.7595 1999-12-14 1 275.1815 1999-12-14 2 276.349 1999-12-14 3 276.5563 1999-12-14 4 276.7746 1999-12-15 1 274.4555 1999-12-15 2 275.7006 1999-12-15 3 276.471 1999-12-15 4 276.7885 1999-12-16 1 273.1596 1999-12-16 2 274.6629 1999-12-16 3 276.2462 1999-12-16 4 276.7898 1999-12-17 1 272.4447 1999-12-17 2 273.5813 1999-12-17 3 275.8779 1999-12-17 4 276.7682 1999-12-18 1 273.1581 1999-12-18 2 273.9326 1999-12-18 3 275.5562 1999-12-18 4 276.7206 1999-12-19 1 272.2791 1999-12-19 2 273.495 1999-12-19 3 275.3299 1999-12-19 4 276.6585 1999-12-20 1 271.2572 1999-12-20 2 273.1568 1999-12-20 3 275.1139 1999-12-20 4 276.5846 1999-12-21 1 270.1972 1999-12-21 2 273.1588 1999-12-21 3 274.9559 1999-12-21 4 276.5037 1999-12-22 1 268.3033 1999-12-22 2 273.16 1999-12-22 3 274.8055 1999-12-22 4 276.4185 1999-12-23 1 269.07 1999-12-23 2 273.1331 1999-12-23 3 274.6655 1999-12-23 4 276.3297 1999-12-24 1 272.0648 1999-12-24 2 273.1114 1999-12-24 3 274.5529 1999-12-24 4 276.2391 1999-12-25 1 272.7945 1999-12-25 2 273.1353 1999-12-25 3 274.4772 1999-12-25 4 276.1495 1999-12-26 1 273.1597 1999-12-26 2 273.1538 1999-12-26 3 274.4217 1999-12-26 4 276.0626 1999-12-27 1 273.16 1999-12-27 2 273.1591 1999-12-27 3 274.3697 1999-12-27 4 275.9783 1999-12-28 1 273.1456 1999-12-28 2 273.1436 1999-12-28 3 274.3229 1999-12-28 4 275.8967 1999-12-29 1 272.5612 1999-12-29 2 273.1268 1999-12-29 3 274.2788 1999-12-29 4 275.8185 1999-12-30 1 271.6528 1999-12-30 2 273.1478 1999-12-30 3 274.2292 1999-12-30 4 275.7436 1999-12-31 1 272.7191 1999-12-31 2 273.1434 1999-12-31 3 274.199 1999-12-31 4 275.6721 2000-01-01 1 270.0557 2000-01-01 2 273.1083 2000-01-01 3 274.1466 2000-01-01 4 275.6042 2000-01-02 1 272.0484 2000-01-02 2 273.0298 2000-01-02 3 274.0887 2000-01-02 4 275.5377 2000-01-03 1 272.2212 2000-01-03 2 273.0671 2000-01-03 3 274.0428 2000-01-03 4 275.4733 2000-01-04 1 272.5387 2000-01-04 2 273.0453 2000-01-04 3 274.0037 2000-01-04 4 275.4113 2000-01-05 1 273.1573 2000-01-05 2 273.1301 2000-01-05 3 273.991 2000-01-05 4 275.3525 2000-01-06 1 271.6853 2000-01-06 2 273.0467 2000-01-06 3 273.9556 2000-01-06 4 275.297 2000-01-07 1 271.7163 2000-01-07 2 272.9638 2000-01-07 3 273.9073 2000-01-07 4 275.2427 2000-01-08 1 270.9619 2000-01-08 2 272.8972 2000-01-08 3 273.8499 2000-01-08 4 275.1891 2000-01-09 1 271.3974 2000-01-09 2 272.6741 2000-01-09 3 273.7627 2000-01-09 4 275.1348 2000-01-10 1 271.58 2000-01-10 2 272.8247 2000-01-10 3 273.7191 2000-01-10 4 275.0799 2000-01-11 1 268.9871 2000-01-11 2 271.9154 2000-01-11 3 273.5716 2000-01-11 4 275.024 2000-01-12 1 268.286 2000-01-12 2 271.0186 2000-01-12 3 273.2801 2000-01-12 4 274.9558 2000-01-13 1 267.4693 2000-01-13 2 270.0185 2000-01-13 3 273.1593 2000-01-13 4 274.8872 2000-01-14 1 266.5155 2000-01-14 2 269.2531 2000-01-14 3 273.16 2000-01-14 4 274.8355 2000-01-15 1 266.4602 2000-01-15 2 268.7101 2000-01-15 3 273.16 2000-01-15 4 274.7859 2000-01-16 1 267.9912 2000-01-16 2 268.8886 2000-01-16 3 273.1577 2000-01-16 4 274.7384 2000-01-17 1 272.8919 2000-01-17 2 271.9709 2000-01-17 3 273.1516 2000-01-17 4 274.6939 2000-01-18 1 273.1594 2000-01-18 2 273.1182 2000-01-18 3 273.16 2000-01-18 4 274.6538 2000-01-19 1 273.1567 2000-01-19 2 273.0815 2000-01-19 3 273.16 2000-01-19 4 274.6167 2000-01-20 1 272.565 2000-01-20 2 272.6385 2000-01-20 3 273.153 2000-01-20 4 274.5819 2000-01-21 1 273.16 2000-01-21 2 273.0885 2000-01-21 3 273.16 2000-01-21 4 274.5496 2000-01-22 1 271.6202 2000-01-22 2 272.3442 2000-01-22 3 273.1511 2000-01-22 4 274.5197 2000-01-23 1 269.4784 2000-01-23 2 271.2841 2000-01-23 3 273.1488 2000-01-23 4 274.4908 2000-01-24 1 267.7113 2000-01-24 2 269.7921 2000-01-24 3 273.1521 2000-01-24 4 274.4629 2000-01-25 1 269.1824 2000-01-25 2 270.0916 2000-01-25 3 273.1465 2000-01-25 4 274.4357 2000-01-26 1 272.2845 2000-01-26 2 271.6853 2000-01-26 3 273.1447 2000-01-26 4 274.4104 2000-01-27 1 273.16 2000-01-27 2 273.0403 2000-01-27 3 273.1581 2000-01-27 4 274.3882 2000-01-28 1 272.5116 2000-01-28 2 272.7161 2000-01-28 3 273.1582 2000-01-28 4 274.3682 2000-01-29 1 272.8459 2000-01-29 2 272.8987 2000-01-29 3 273.16 2000-01-29 4 274.3495 2000-01-30 1 273.8048 2000-01-30 2 273.1577 2000-01-30 3 273.16 2000-01-30 4 274.3323 2000-01-31 1 276.5988 2000-01-31 2 273.1572 2000-01-31 3 273.16 2000-01-31 4 274.3156 2000-02-01 1 274.8273 2000-02-01 2 273.1486 2000-02-01 3 273.16 2000-02-01 4 274.2979 2000-02-02 1 275.1899 2000-02-02 2 273.16 2000-02-02 3 273.16 2000-02-02 4 274.2809 2000-02-03 1 275 2000-02-03 2 273.16 2000-02-03 3 273.16 2000-02-03 4 274.2657 2000-02-04 1 274.1869 2000-02-04 2 273.1484 2000-02-04 3 273.16 2000-02-04 4 274.252 2000-02-05 1 277.5739 2000-02-05 2 273.16 2000-02-05 3 273.16 2000-02-05 4 274.2403 2000-02-06 1 275.1835 2000-02-06 2 273.16 2000-02-06 3 273.16 2000-02-06 4 274.2297 2000-02-07 1 274.9474 2000-02-07 2 273.1575 2000-02-07 3 273.16 2000-02-07 4 274.2202 2000-02-08 1 277.2893 2000-02-08 2 273.2521 2000-02-08 3 273.16 2000-02-08 4 274.2118 2000-02-09 1 277.9604 2000-02-09 2 275.2053 2000-02-09 3 273.16 2000-02-09 4 274.2044 2000-02-10 1 276.3994 2000-02-10 2 275.6925 2000-02-10 3 273.16 2000-02-10 4 274.1985 2000-02-11 1 275.5772 2000-02-11 2 275.1585 2000-02-11 3 273.16 2000-02-11 4 274.1936 2000-02-12 1 273.1785 2000-02-12 2 274.0683 2000-02-12 3 273.16 2000-02-12 4 274.1896 2000-02-13 1 274.2162 2000-02-13 2 273.7389 2000-02-13 3 273.16 2000-02-13 4 274.1859 2000-02-14 1 274.1366 2000-02-14 2 273.9362 2000-02-14 3 273.16 2000-02-14 4 274.183 2000-02-15 1 273.1622 2000-02-15 2 273.5215 2000-02-15 3 273.16 2000-02-15 4 274.1807 2000-02-16 1 273.6868 2000-02-16 2 273.4231 2000-02-16 3 273.16 2000-02-16 4 274.1784 2000-02-17 1 273.3817 2000-02-17 2 273.4467 2000-02-17 3 273.2105 2000-02-17 4 274.1691 2000-02-18 1 273.151 2000-02-18 2 273.2019 2000-02-18 3 273.3299 2000-02-18 4 274.1623 2000-02-19 1 273.16 2000-02-19 2 273.2941 2000-02-19 3 273.4053 2000-02-19 4 274.1625 2000-02-20 1 273.239 2000-02-20 2 273.3428 2000-02-20 3 273.4731 2000-02-20 4 274.1681 2000-02-21 1 273.1595 2000-02-21 2 273.2722 2000-02-21 3 273.5172 2000-02-21 4 274.1775 2000-02-22 1 273.1582 2000-02-22 2 273.2021 2000-02-22 3 273.5405 2000-02-22 4 274.1883 2000-02-23 1 273.16 2000-02-23 2 273.2651 2000-02-23 3 273.5556 2000-02-23 4 274.1995 2000-02-24 1 273.1594 2000-02-24 2 273.2599 2000-02-24 3 273.5747 2000-02-24 4 274.2112 2000-02-25 1 274.2764 2000-02-25 2 273.7762 2000-02-25 3 273.6318 2000-02-25 4 274.2241 2000-02-26 1 275.1292 2000-02-26 2 274.3453 2000-02-26 3 273.7827 2000-02-26 4 274.2435 2000-02-27 1 274.6883 2000-02-27 2 274.5283 2000-02-27 3 273.9752 2000-02-27 4 274.2745 2000-02-28 1 277.2519 2000-02-28 2 275.1128 2000-02-28 3 274.1469 2000-02-28 4 274.3157 2000-02-29 1 279.8483 2000-02-29 2 277.3544 2000-02-29 3 274.6051 2000-02-29 4 274.3753 2000-03-01 1 279.0999 2000-03-01 2 277.9993 2000-03-01 3 275.2061 2000-03-01 4 274.4716 2000-03-02 1 276.9831 2000-03-02 2 277.0968 2000-03-02 3 275.5877 2000-03-02 4 274.5972 2000-03-03 1 277.182 2000-03-03 2 276.803 2000-03-03 3 275.7344 2000-03-03 4 274.7296 2000-03-04 1 275.6288 2000-03-04 2 276.3738 2000-03-04 3 275.8109 2000-03-04 4 274.8595 2000-03-05 1 273.9297 2000-03-05 2 275.3044 2000-03-05 3 275.7094 2000-03-05 4 274.978 2000-03-06 1 275.1978 2000-03-06 2 274.9321 2000-03-06 3 275.4908 2000-03-06 4 275.0735 2000-03-07 1 278.8507 2000-03-07 2 276.4882 2000-03-07 3 275.4874 2000-03-07 4 275.1508 2000-03-08 1 280.7035 2000-03-08 2 278.3386 2000-03-08 3 275.8587 2000-03-08 4 275.2365 2000-03-09 1 281.8482 2000-03-09 2 279.6846 2000-03-09 3 276.4347 2000-03-09 4 275.3515 2000-03-10 1 278.5244 2000-03-10 2 278.9344 2000-03-10 3 276.9158 2000-03-10 4 275.4998 2000-03-11 1 278.5594 2000-03-11 2 278.1661 2000-03-11 3 277.0506 2000-03-11 4 275.6561 2000-03-12 1 277.1745 2000-03-12 2 277.7872 2000-03-12 3 277.0987 2000-03-12 4 275.8048 2000-03-13 1 276.6875 2000-03-13 2 276.8087 2000-03-13 3 276.9761 2000-03-13 4 275.9383 2000-03-14 1 278.4431 2000-03-14 2 277.6623 2000-03-14 3 276.9261 2000-03-14 4 276.0515 2000-03-15 1 276.6817 2000-03-15 2 277.3102 2000-03-15 3 276.9576 2000-03-15 4 276.1568 2000-03-16 1 275.1806 2000-03-16 2 276.4337 2000-03-16 3 276.8568 2000-03-16 4 276.2511 2000-03-17 1 275.8533 2000-03-17 2 276.0142 2000-03-17 3 276.6432 2000-03-17 4 276.325 2000-03-18 1 275.1496 2000-03-18 2 275.8121 2000-03-18 3 276.4758 2000-03-18 4 276.3792 2000-03-19 1 275.9459 2000-03-19 2 275.8498 2000-03-19 3 276.335 2000-03-19 4 276.4178 2000-03-20 1 276.9396 2000-03-20 2 276.3814 2000-03-20 3 276.3045 2000-03-20 4 276.4468 2000-03-21 1 277.2479 2000-03-21 2 276.8402 2000-03-21 3 276.3932 2000-03-21 4 276.4762 2000-03-22 1 279.368 2000-03-22 2 277.6369 2000-03-22 3 276.5556 2000-03-22 4 276.5118 2000-03-23 1 280.4163 2000-03-23 2 278.7986 2000-03-23 3 276.8886 2000-03-23 4 276.5627 2000-03-24 1 280.2885 2000-03-24 2 279.0938 2000-03-24 3 277.2592 2000-03-24 4 276.6361 2000-03-25 1 279.9868 2000-03-25 2 279.5989 2000-03-25 3 277.6228 2000-03-25 4 276.7295 2000-03-26 1 281.3698 2000-03-26 2 279.5032 2000-03-26 3 277.8643 2000-03-26 4 276.8377 2000-03-27 1 282.7555 2000-03-27 2 280.7154 2000-03-27 3 278.2164 2000-03-27 4 276.9577 2000-03-28 1 281.9981 2000-03-28 2 281.1852 2000-03-28 3 278.6405 2000-03-28 4 277.0981 2000-03-29 1 281.3329 2000-03-29 2 280.6779 2000-03-29 3 278.9074 2000-03-29 4 277.2523 2000-03-30 1 279.7377 2000-03-30 2 280.1341 2000-03-30 3 279.0353 2000-03-30 4 277.4071 2000-03-31 1 280.1759 2000-03-31 2 280.0442 2000-03-31 3 279.0593 2000-03-31 4 277.5532 2000-04-01 1 281.5577 2000-04-01 2 279.9674 2000-04-01 3 279.0487 2000-04-01 4 277.6881 2000-04-02 1 284.254 2000-04-02 2 281.7254 2000-04-02 3 279.2607 2000-04-02 4 277.8175 2000-04-03 1 283.2419 2000-04-03 2 281.9729 2000-04-03 3 279.6285 2000-04-03 4 277.96 2000-04-04 1 283.0699 2000-04-04 2 282.3601 2000-04-04 3 279.9595 2000-04-04 4 278.1152 2000-04-05 1 285.3997 2000-04-05 2 282.7327 2000-04-05 3 280.2196 2000-04-05 4 278.2789 2000-04-06 1 282.0175 2000-04-06 2 282.9138 2000-04-06 3 280.581 2000-04-06 4 278.4524 2000-04-07 1 280.1736 2000-04-07 2 280.8532 2000-04-07 3 280.5585 2000-04-07 4 278.6254 2000-04-08 1 278.6285 2000-04-08 2 279.8451 2000-04-08 3 280.314 2000-04-08 4 278.7724 2000-04-09 1 280.0357 2000-04-09 2 279.9512 2000-04-09 3 280.0522 2000-04-09 4 278.8874 2000-04-10 1 279.3398 2000-04-10 2 279.3841 2000-04-10 3 279.8472 2000-04-10 4 278.9777 2000-04-11 1 281.9544 2000-04-11 2 280.5426 2000-04-11 3 279.7774 2000-04-11 4 279.0488 2000-04-12 1 280.7893 2000-04-12 2 280.8828 2000-04-12 3 279.9186 2000-04-12 4 279.1189 2000-04-13 1 282.7258 2000-04-13 2 281.1 2000-04-13 3 280.0093 2000-04-13 4 279.1916 2000-04-14 1 282.9402 2000-04-14 2 281.9199 2000-04-14 3 280.231 2000-04-14 4 279.2696 2000-04-15 1 283.8823 2000-04-15 2 282.1342 2000-04-15 3 280.4638 2000-04-15 4 279.3586 2000-04-16 1 286.6767 2000-04-16 2 283.9165 2000-04-16 3 280.8492 2000-04-16 4 279.4609 2000-04-17 1 287.4121 2000-04-17 2 284.8356 2000-04-17 3 281.3904 2000-04-17 4 279.5902 2000-04-18 1 285.8809 2000-04-18 2 285.3781 2000-04-18 3 281.9582 2000-04-18 4 279.7494 2000-04-19 1 283.9738 2000-04-19 2 284.0272 2000-04-19 3 282.2345 2000-04-19 4 279.9279 2000-04-20 1 287.628 2000-04-20 2 284.4718 2000-04-20 3 282.3215 2000-04-20 4 280.1023 2000-04-21 1 289.4932 2000-04-21 2 286.452 2000-04-21 3 282.7292 2000-04-21 4 280.2803 2000-04-22 1 290.1382 2000-04-22 2 287.5478 2000-04-22 3 283.316 2000-04-22 4 280.482 2000-04-23 1 289.5589 2000-04-23 2 287.7205 2000-04-23 3 283.8548 2000-04-23 4 280.7086 2000-04-24 1 289.8434 2000-04-24 2 287.9843 2000-04-24 3 284.2861 2000-04-24 4 280.9503 2000-04-25 1 287.6798 2000-04-25 2 287.6459 2000-04-25 3 284.6328 2000-04-25 4 281.2002 2000-04-26 1 288.5685 2000-04-26 2 286.8832 2000-04-26 3 284.7173 2000-04-26 4 281.4445 2000-04-27 1 290.4742 2000-04-27 2 287.89 2000-04-27 3 284.8822 2000-04-27 4 281.6758 2000-04-28 1 292.4015 2000-04-28 2 289.3021 2000-04-28 3 285.2662 2000-04-28 4 281.9079 2000-04-29 1 293.6872 2000-04-29 2 290.5722 2000-04-29 3 285.8124 2000-04-29 4 282.1552 2000-04-30 1 294.0272 2000-04-30 2 291.2053 2000-04-30 3 286.3911 2000-04-30 4 282.4237 2000-05-01 1 294.2969 2000-05-01 2 291.8095 2000-05-01 3 286.9541 2000-05-01 4 282.7112 2000-05-02 1 290.7227 2000-05-02 2 291.1594 2000-05-02 3 287.4018 2000-05-02 4 283.0126 2000-05-03 1 287.385 2000-05-03 2 288.5184 2000-05-03 3 287.3564 2000-05-03 4 283.3048 2000-05-04 1 289.2787 2000-05-04 2 288.1985 2000-05-04 3 287.0748 2000-05-04 4 283.5572 2000-05-05 1 289.307 2000-05-05 2 288.5014 2000-05-05 3 286.9528 2000-05-05 4 283.7746 2000-05-06 1 289.7946 2000-05-06 2 288.6904 2000-05-06 3 286.9237 2000-05-06 4 283.9694 2000-05-07 1 290.3548 2000-05-07 2 289.0628 2000-05-07 3 286.9846 2000-05-07 4 284.1497 2000-05-08 1 291.4969 2000-05-08 2 289.6461 2000-05-08 3 287.1292 2000-05-08 4 284.3227 2000-05-09 1 292.2176 2000-05-09 2 290.2728 2000-05-09 3 287.3709 2000-05-09 4 284.4958 2000-05-10 1 294.3605 2000-05-10 2 291.3093 2000-05-10 3 287.7025 2000-05-10 4 284.6752 2000-05-11 1 293.0901 2000-05-11 2 291.9606 2000-05-11 3 288.1654 2000-05-11 4 284.8695 2000-05-12 1 290.2684 2000-05-12 2 290.7048 2000-05-12 3 288.4138 2000-05-12 4 285.075 2000-05-13 1 289.3098 2000-05-13 2 289.4765 2000-05-13 3 288.3487 2000-05-13 4 285.2692 2000-05-14 1 291.6325 2000-05-14 2 289.8415 2000-05-14 3 288.2395 2000-05-14 4 285.4389 2000-05-15 1 292.2805 2000-05-15 2 290.5809 2000-05-15 3 288.3249 2000-05-15 4 285.5945 2000-05-16 1 293.4056 2000-05-16 2 291.3258 2000-05-16 3 288.5351 2000-05-16 4 285.7484 2000-05-17 1 293.9217 2000-05-17 2 292.2815 2000-05-17 3 288.8819 2000-05-17 4 285.9099 2000-05-18 1 288.0992 2000-05-18 2 290.6619 2000-05-18 3 289.1033 2000-05-18 4 286.0817 2000-05-19 1 288.4408 2000-05-19 2 288.7785 2000-05-19 3 288.8188 2000-05-19 4 286.2361 2000-05-20 1 286.9471 2000-05-20 2 287.9093 2000-05-20 3 288.4518 2000-05-20 4 286.3537 2000-05-21 1 289.5567 2000-05-21 2 288.1305 2000-05-21 3 288.1048 2000-05-21 4 286.4348 2000-05-22 1 287.4608 2000-05-22 2 288.6545 2000-05-22 3 288.0545 2000-05-22 4 286.4958 2000-05-23 1 289.7133 2000-05-23 2 288.2479 2000-05-23 3 287.898 2000-05-23 4 286.5457 2000-05-24 1 291.9874 2000-05-24 2 289.6078 2000-05-24 3 287.9543 2000-05-24 4 286.5869 2000-05-25 1 294.1451 2000-05-25 2 291.2899 2000-05-25 3 288.3088 2000-05-25 4 286.6405 2000-05-26 1 294.1445 2000-05-26 2 292.3045 2000-05-26 3 288.8298 2000-05-26 4 286.7229 2000-05-27 1 294.9425 2000-05-27 2 292.8007 2000-05-27 3 289.3097 2000-05-27 4 286.8349 2000-05-28 1 291.6284 2000-05-28 2 292.1081 2000-05-28 3 289.6742 2000-05-28 4 286.969 2000-05-29 1 290.1994 2000-05-29 2 290.8354 2000-05-29 3 289.706 2000-05-29 4 287.1057 2000-05-30 1 290.0525 2000-05-30 2 289.8635 2000-05-30 3 289.517 2000-05-30 4 287.2241 2000-05-31 1 288.3064 2000-05-31 2 289.6286 2000-05-31 3 289.3513 2000-05-31 4 287.319 2000-06-01 1 287.6101 2000-06-01 2 288.1634 2000-06-01 3 288.9999 2000-06-01 4 287.389 2000-06-02 1 293.6818 2000-06-02 2 290.0312 2000-06-02 3 288.8077 2000-06-02 4 287.4297 2000-06-03 1 293.8354 2000-06-03 2 292.1043 2000-06-03 3 289.1605 2000-06-03 4 287.475 2000-06-04 1 294.9666 2000-06-04 2 292.4496 2000-06-04 3 289.5582 2000-06-04 4 287.5462 2000-06-05 1 296.8492 2000-06-05 2 293.9651 2000-06-05 3 290.0527 2000-06-05 4 287.6422 2000-06-06 1 295.0193 2000-06-06 2 294.337 2000-06-06 3 290.6141 2000-06-06 4 287.7698 2000-06-07 1 291.2024 2000-06-07 2 292.4401 2000-06-07 3 290.8316 2000-06-07 4 287.9167 2000-06-08 1 290.3231 2000-06-08 2 290.7999 2000-06-08 3 290.6237 2000-06-08 4 288.0494 2000-06-09 1 292.6803 2000-06-09 2 291.0815 2000-06-09 3 290.3822 2000-06-09 4 288.1526 2000-06-10 1 296.2003 2000-06-10 2 292.9886 2000-06-10 3 290.4658 2000-06-10 4 288.2406 2000-06-11 1 295.4461 2000-06-11 2 294.3597 2000-06-11 3 290.8928 2000-06-11 4 288.3415 2000-06-12 1 293.2002 2000-06-12 2 293.2933 2000-06-12 3 291.1842 2000-06-12 4 288.4627 2000-06-13 1 293.4235 2000-06-13 2 292.4473 2000-06-13 3 291.1889 2000-06-13 4 288.5855 2000-06-14 1 294.6537 2000-06-14 2 293.2881 2000-06-14 3 291.2553 2000-06-14 4 288.6997 2000-06-15 1 293.2402 2000-06-15 2 293.2742 2000-06-15 3 291.3979 2000-06-15 4 288.8138 2000-06-16 1 289.2165 2000-06-16 2 291.2866 2000-06-16 3 291.2907 2000-06-16 4 288.9215 2000-06-17 1 290.0902 2000-06-17 2 290.2276 2000-06-17 3 290.8843 2000-06-17 4 288.999 2000-06-18 1 291.6405 2000-06-18 2 290.8073 2000-06-18 3 290.6092 2000-06-18 4 289.0434 2000-06-19 1 294.5561 2000-06-19 2 292.0293 2000-06-19 3 290.581 2000-06-19 4 289.0732 2000-06-20 1 297.1371 2000-06-20 2 293.9334 2000-06-20 3 290.8925 2000-06-20 4 289.1107 2000-06-21 1 298.2747 2000-06-21 2 295.5005 2000-06-21 3 291.4523 2000-06-21 4 289.1774 2000-06-22 1 295.3896 2000-06-22 2 295.3005 2000-06-22 3 291.9922 2000-06-22 4 289.2798 2000-06-23 1 294.8597 2000-06-23 2 294.4435 2000-06-23 3 292.2183 2000-06-23 4 289.4005 2000-06-24 1 292.7333 2000-06-24 2 293.3539 2000-06-24 3 292.2322 2000-06-24 4 289.5193 2000-06-25 1 290.2552 2000-06-25 2 291.8651 2000-06-25 3 292.0155 2000-06-25 4 289.6206 2000-06-26 1 288.7768 2000-06-26 2 290.4437 2000-06-26 3 291.5677 2000-06-26 4 289.6897 2000-06-27 1 287.6243 2000-06-27 2 289.2772 2000-06-27 3 291.0188 2000-06-27 4 289.7174 2000-06-28 1 288.9065 2000-06-28 2 289.1234 2000-06-28 3 290.5012 2000-06-28 4 289.7037 2000-06-29 1 288.6571 2000-06-29 2 289.2433 2000-06-29 3 290.1729 2000-06-29 4 289.6612 2000-06-30 1 290.3159 2000-06-30 2 289.617 2000-06-30 3 289.9592 2000-06-30 4 289.6029 2000-07-01 1 291.155 2000-07-01 2 290.3627 2000-07-01 3 289.9326 2000-07-01 4 289.5409 2000-07-02 1 292.4013 2000-07-02 2 290.9942 2000-07-02 3 290.0248 2000-07-02 4 289.4868 2000-07-03 1 291.1846 2000-07-03 2 291.3566 2000-07-03 3 290.2217 2000-07-03 4 289.448 2000-07-04 1 291.6078 2000-07-04 2 291.2059 2000-07-04 3 290.3253 2000-07-04 4 289.4232 2000-07-05 1 292.9742 2000-07-05 2 291.6671 2000-07-05 3 290.4254 2000-07-05 4 289.407 2000-07-06 1 292.2802 2000-07-06 2 291.8679 2000-07-06 3 290.5894 2000-07-06 4 289.4023 2000-07-07 1 293.3437 2000-07-07 2 291.8984 2000-07-07 3 290.6834 2000-07-07 4 289.4069 2000-07-08 1 288.6325 2000-07-08 2 291.1754 2000-07-08 3 290.7755 2000-07-08 4 289.4186 2000-07-09 1 290.3328 2000-07-09 2 289.8216 2000-07-09 3 290.4918 2000-07-09 4 289.4219 2000-07-10 1 290.166 2000-07-10 2 290.5182 2000-07-10 3 290.3529 2000-07-10 4 289.4077 2000-07-11 1 291.6925 2000-07-11 2 290.5013 2000-07-11 3 290.2447 2000-07-11 4 289.3871 2000-07-12 1 290.2113 2000-07-12 2 290.9344 2000-07-12 3 290.2862 2000-07-12 4 289.3656 2000-07-13 1 290.2324 2000-07-13 2 290.1361 2000-07-13 3 290.1997 2000-07-13 4 289.3452 2000-07-14 1 290.2744 2000-07-14 2 290.2846 2000-07-14 3 290.1131 2000-07-14 4 289.3189 2000-07-15 1 290.1856 2000-07-15 2 290.088 2000-07-15 3 290.035 2000-07-15 4 289.2896 2000-07-16 1 287.6555 2000-07-16 2 289.6263 2000-07-16 3 289.9566 2000-07-16 4 289.2572 2000-07-17 1 286.7719 2000-07-17 2 288.0604 2000-07-17 3 289.6093 2000-07-17 4 289.2135 2000-07-18 1 288.9195 2000-07-18 2 288.3156 2000-07-18 3 289.2372 2000-07-18 4 289.1454 2000-07-19 1 288.8697 2000-07-19 2 288.7324 2000-07-19 3 289.0952 2000-07-19 4 289.065 2000-07-20 1 289.2628 2000-07-20 2 289.0219 2000-07-20 3 289.0515 2000-07-20 4 288.9849 2000-07-21 1 289.7248 2000-07-21 2 289.3846 2000-07-21 3 289.0733 2000-07-21 4 288.9108 2000-07-22 1 290.7993 2000-07-22 2 289.852 2000-07-22 3 289.1548 2000-07-22 4 288.8469 2000-07-23 1 292.1697 2000-07-23 2 290.6833 2000-07-23 3 289.3332 2000-07-23 4 288.7976 2000-07-24 1 292.3669 2000-07-24 2 291.1164 2000-07-24 3 289.5857 2000-07-24 4 288.7694 2000-07-25 1 292.1062 2000-07-25 2 291.6315 2000-07-25 3 289.8721 2000-07-25 4 288.763 2000-07-26 1 294.6881 2000-07-26 2 292.1523 2000-07-26 3 290.1026 2000-07-26 4 288.7758 2000-07-27 1 294.1611 2000-07-27 2 293.0013 2000-07-27 3 290.471 2000-07-27 4 288.8094 2000-07-28 1 293.6117 2000-07-28 2 292.8659 2000-07-28 3 290.7621 2000-07-28 4 288.8646 2000-07-29 1 292.45 2000-07-29 2 292.4509 2000-07-29 3 290.9301 2000-07-29 4 288.9317 2000-07-30 1 293.1124 2000-07-30 2 292.2907 2000-07-30 3 290.9691 2000-07-30 4 288.9994 2000-07-31 1 292.6299 2000-07-31 2 292.089 2000-07-31 3 290.9877 2000-07-31 4 289.063 2000-08-01 1 294.2035 2000-08-01 2 292.6562 2000-08-01 3 291.0384 2000-08-01 4 289.1225 2000-08-02 1 294.0622 2000-08-02 2 293.1944 2000-08-02 3 291.2082 2000-08-02 4 289.1851 2000-08-03 1 293.9839 2000-08-03 2 293.1057 2000-08-03 3 291.3541 2000-08-03 4 289.2543 2000-08-04 1 293.4731 2000-08-04 2 293.1101 2000-08-04 3 291.4699 2000-08-04 4 289.3264 2000-08-05 1 293.6187 2000-08-05 2 292.8808 2000-08-05 3 291.5121 2000-08-05 4 289.3982 2000-08-06 1 292.8702 2000-08-06 2 292.5492 2000-08-06 3 291.5156 2000-08-06 4 289.4655 2000-08-07 1 292.0016 2000-08-07 2 292.517 2000-08-07 3 291.5114 2000-08-07 4 289.5264 2000-08-08 1 290.2351 2000-08-08 2 291.2265 2000-08-08 3 291.3536 2000-08-08 4 289.5777 2000-08-09 1 290.62 2000-08-09 2 290.8377 2000-08-09 3 291.0816 2000-08-09 4 289.6078 2000-08-10 1 292.7152 2000-08-10 2 291.2704 2000-08-10 3 290.8976 2000-08-10 4 289.6187 2000-08-11 1 292.6854 2000-08-11 2 292.1084 2000-08-11 3 290.9408 2000-08-11 4 289.624 2000-08-12 1 292.7638 2000-08-12 2 292.0531 2000-08-12 3 291.0053 2000-08-12 4 289.6335 2000-08-13 1 293.8325 2000-08-13 2 292.4469 2000-08-13 3 291.0831 2000-08-13 4 289.6464 2000-08-14 1 295.2543 2000-08-14 2 293.2928 2000-08-14 3 291.2678 2000-08-14 4 289.667 2000-08-15 1 296.478 2000-08-15 2 294.4053 2000-08-15 3 291.5915 2000-08-15 4 289.7032 2000-08-16 1 295.2416 2000-08-16 2 294.6641 2000-08-16 3 291.9607 2000-08-16 4 289.7614 2000-08-17 1 295.3457 2000-08-17 2 294.1142 2000-08-17 3 292.1499 2000-08-17 4 289.834 2000-08-18 1 294.9471 2000-08-18 2 294.2764 2000-08-18 3 292.2942 2000-08-18 4 289.9108 2000-08-19 1 296.461 2000-08-19 2 294.6521 2000-08-19 3 292.4254 2000-08-19 4 289.9902 2000-08-20 1 296.3267 2000-08-20 2 295.0524 2000-08-20 3 292.6238 2000-08-20 4 290.0745 2000-08-21 1 297.048 2000-08-21 2 295.6047 2000-08-21 3 292.8521 2000-08-21 4 290.166 2000-08-22 1 292.1044 2000-08-22 2 294.2024 2000-08-22 3 292.9724 2000-08-22 4 290.2638 2000-08-23 1 290.9151 2000-08-23 2 292.1366 2000-08-23 3 292.6726 2000-08-23 4 290.347 2000-08-24 1 290.1007 2000-08-24 2 291.3703 2000-08-24 3 292.2572 2000-08-24 4 290.3972 2000-08-25 1 288.7292 2000-08-25 2 290.5118 2000-08-25 3 291.8262 2000-08-25 4 290.4151 2000-08-26 1 288.9576 2000-08-26 2 289.8107 2000-08-26 3 291.3507 2000-08-26 4 290.4006 2000-08-27 1 289.5768 2000-08-27 2 289.7652 2000-08-27 3 290.9554 2000-08-27 4 290.3575 2000-08-28 1 290.9792 2000-08-28 2 290.3618 2000-08-28 3 290.7247 2000-08-28 4 290.2964 2000-08-29 1 289.8092 2000-08-29 2 290.6502 2000-08-29 3 290.6702 2000-08-29 4 290.2315 2000-08-30 1 288.3117 2000-08-30 2 289.6016 2000-08-30 3 290.496 2000-08-30 4 290.166 2000-08-31 1 288.1122 2000-08-31 2 288.9717 2000-08-31 3 290.1883 2000-08-31 4 290.0883 2000-09-01 1 288.5391 2000-09-01 2 288.6825 2000-09-01 3 289.8797 2000-09-01 4 289.9945 2000-09-02 1 289.5647 2000-09-02 2 289.4331 2000-09-02 3 289.7394 2000-09-02 4 289.8911 2000-09-03 1 287.8491 2000-09-03 2 289.02 2000-09-03 3 289.6702 2000-09-03 4 289.7906 2000-09-04 1 288.5269 2000-09-04 2 288.7182 2000-09-04 3 289.4983 2000-09-04 4 289.6888 2000-09-05 1 288.1971 2000-09-05 2 288.7304 2000-09-05 3 289.3664 2000-09-05 4 289.5841 2000-09-06 1 287.9128 2000-09-06 2 288.1934 2000-09-06 3 289.1909 2000-09-06 4 289.4773 2000-09-07 1 288.3983 2000-09-07 2 288.7456 2000-09-07 3 289.0926 2000-09-07 4 289.3677 2000-09-08 1 288.9105 2000-09-08 2 288.5876 2000-09-08 3 289.0141 2000-09-08 4 289.2621 2000-09-09 1 290.1611 2000-09-09 2 289.2047 2000-09-09 3 289.0107 2000-09-09 4 289.1613 2000-09-10 1 290.5099 2000-09-10 2 289.9721 2000-09-10 3 289.1527 2000-09-10 4 289.0744 2000-09-11 1 290.7054 2000-09-11 2 290.0185 2000-09-11 3 289.2959 2000-09-11 4 289.0063 2000-09-12 1 290.325 2000-09-12 2 290.15 2000-09-12 3 289.4265 2000-09-12 4 288.9534 2000-09-13 1 289.9189 2000-09-13 2 290.0705 2000-09-13 3 289.5109 2000-09-13 4 288.9128 2000-09-14 1 289.4564 2000-09-14 2 289.6421 2000-09-14 3 289.5025 2000-09-14 4 288.8789 2000-09-15 1 288.1706 2000-09-15 2 289.0263 2000-09-15 3 289.4037 2000-09-15 4 288.844 2000-09-16 1 287.449 2000-09-16 2 288.4549 2000-09-16 3 289.2119 2000-09-16 4 288.8008 2000-09-17 1 288.2974 2000-09-17 2 288.3953 2000-09-17 3 288.987 2000-09-17 4 288.745 2000-09-18 1 286.0158 2000-09-18 2 287.7542 2000-09-18 3 288.7936 2000-09-18 4 288.6796 2000-09-19 1 285.2111 2000-09-19 2 286.5385 2000-09-19 3 288.4142 2000-09-19 4 288.5977 2000-09-20 1 285.4465 2000-09-20 2 286.3063 2000-09-20 3 288.0286 2000-09-20 4 288.4913 2000-09-21 1 284.9461 2000-09-21 2 286.0075 2000-09-21 3 287.7093 2000-09-21 4 288.3678 2000-09-22 1 284.8431 2000-09-22 2 285.7735 2000-09-22 3 287.4173 2000-09-22 4 288.2319 2000-09-23 1 284.2147 2000-09-23 2 285.4362 2000-09-23 3 287.1498 2000-09-23 4 288.087 2000-09-24 1 282.6764 2000-09-24 2 284.6444 2000-09-24 3 286.8407 2000-09-24 4 287.9336 2000-09-25 1 283.3452 2000-09-25 2 284.1494 2000-09-25 3 286.4541 2000-09-25 4 287.7667 2000-09-26 1 284.7458 2000-09-26 2 284.7317 2000-09-26 3 286.2008 2000-09-26 4 287.5893 2000-09-27 1 285.3643 2000-09-27 2 285.2351 2000-09-27 3 286.1207 2000-09-27 4 287.4157 2000-09-28 1 286.2262 2000-09-28 2 286.0179 2000-09-28 3 286.178 2000-09-28 4 287.2561 2000-09-29 1 287.1498 2000-09-29 2 286.4933 2000-09-29 3 286.2981 2000-09-29 4 287.1173 2000-09-30 1 286.7397 2000-09-30 2 286.5689 2000-09-30 3 286.43 2000-09-30 4 287.0001 2000-10-01 1 288.9641 2000-10-01 2 287.3301 2000-10-01 3 286.5694 2000-10-01 4 286.9015 2000-10-02 1 287.5875 2000-10-02 2 287.9686 2000-10-02 3 286.8578 2000-10-02 4 286.8277 2000-10-03 1 286.6236 2000-10-03 2 286.9386 2000-10-03 3 286.9391 2000-10-03 4 286.7751 2000-10-04 1 288.162 2000-10-04 2 287.2122 2000-10-04 3 286.924 2000-10-04 4 286.7268 2000-10-05 1 287.5941 2000-10-05 2 287.6637 2000-10-05 3 287.0304 2000-10-05 4 286.6862 2000-10-06 1 286.8772 2000-10-06 2 287.2541 2000-10-06 3 287.0703 2000-10-06 4 286.6552 2000-10-07 1 284.1648 2000-10-07 2 286.0895 2000-10-07 3 286.9577 2000-10-07 4 286.6247 2000-10-08 1 284.8611 2000-10-08 2 285.3318 2000-10-08 3 286.6384 2000-10-08 4 286.5792 2000-10-09 1 285.1035 2000-10-09 2 285.3915 2000-10-09 3 286.3856 2000-10-09 4 286.5157 2000-10-10 1 286.0811 2000-10-10 2 285.8823 2000-10-10 3 286.2553 2000-10-10 4 286.4434 2000-10-11 1 286.4179 2000-10-11 2 286.0201 2000-10-11 3 286.2126 2000-10-11 4 286.3717 2000-10-12 1 288.1912 2000-10-12 2 287.0343 2000-10-12 3 286.2878 2000-10-12 4 286.3062 2000-10-13 1 287.1052 2000-10-13 2 287.2186 2000-10-13 3 286.4755 2000-10-13 4 286.2574 2000-10-14 1 286.2283 2000-10-14 2 286.6916 2000-10-14 3 286.5414 2000-10-14 4 286.2225 2000-10-15 1 287.254 2000-10-15 2 286.5514 2000-10-15 3 286.4923 2000-10-15 4 286.1901 2000-10-16 1 287.9247 2000-10-16 2 287.1814 2000-10-16 3 286.542 2000-10-16 4 286.1599 2000-10-17 1 287.0056 2000-10-17 2 287.188 2000-10-17 3 286.6384 2000-10-17 4 286.1386 2000-10-18 1 286.6755 2000-10-18 2 286.9315 2000-10-18 3 286.6571 2000-10-18 4 286.1233 2000-10-19 1 285.4656 2000-10-19 2 286.1937 2000-10-19 3 286.5747 2000-10-19 4 286.1073 2000-10-20 1 284.4864 2000-10-20 2 285.4994 2000-10-20 3 286.3802 2000-10-20 4 286.0818 2000-10-21 1 283.605 2000-10-21 2 284.9996 2000-10-21 3 286.1304 2000-10-21 4 286.0413 2000-10-22 1 281.8867 2000-10-22 2 283.7549 2000-10-22 3 285.77 2000-10-22 4 285.9825 2000-10-23 1 282.3727 2000-10-23 2 283.3678 2000-10-23 3 285.3527 2000-10-23 4 285.8984 2000-10-24 1 283.4304 2000-10-24 2 283.7244 2000-10-24 3 285.0594 2000-10-24 4 285.7947 2000-10-25 1 283.3337 2000-10-25 2 283.7628 2000-10-25 3 284.8847 2000-10-25 4 285.6836 2000-10-26 1 282.6575 2000-10-26 2 283.5783 2000-10-26 3 284.74 2000-10-26 4 285.5705 2000-10-27 1 280.6482 2000-10-27 2 282.6893 2000-10-27 3 284.525 2000-10-27 4 285.4543 2000-10-28 1 282.1363 2000-10-28 2 282.4532 2000-10-28 3 284.218 2000-10-28 4 285.327 2000-10-29 1 282.3426 2000-10-29 2 282.7316 2000-10-29 3 284.0276 2000-10-29 4 285.1923 2000-10-30 1 282.7523 2000-10-30 2 282.7873 2000-10-30 3 283.9032 2000-10-30 4 285.0578 2000-10-31 1 284.6599 2000-10-31 2 284.0555 2000-10-31 3 283.9444 2000-10-31 4 284.93 2000-11-01 1 282.1236 2000-11-01 2 283.4208 2000-11-01 3 284.0219 2000-11-01 4 284.8203 2000-11-02 1 281.9456 2000-11-02 2 282.6772 2000-11-02 3 283.8942 2000-11-02 4 284.7168 2000-11-03 1 282.427 2000-11-03 2 282.7465 2000-11-03 3 283.7505 2000-11-03 4 284.6106 2000-11-04 1 281.4059 2000-11-04 2 282.7016 2000-11-04 3 283.6598 2000-11-04 4 284.5051 2000-11-05 1 277.5386 2000-11-05 2 280.6487 2000-11-05 3 283.354 2000-11-05 4 284.3958 2000-11-06 1 278.6655 2000-11-06 2 279.7606 2000-11-06 3 282.8074 2000-11-06 4 284.2611 2000-11-07 1 281.4136 2000-11-07 2 280.9855 2000-11-07 3 282.4888 2000-11-07 4 284.1037 2000-11-08 1 279.7992 2000-11-08 2 281.0548 2000-11-08 3 282.3987 2000-11-08 4 283.947 2000-11-09 1 279.1345 2000-11-09 2 280.3622 2000-11-09 3 282.2155 2000-11-09 4 283.7934 2000-11-10 1 277.7002 2000-11-10 2 279.595 2000-11-10 3 281.9502 2000-11-10 4 283.6357 2000-11-11 1 277.3709 2000-11-11 2 279.169 2000-11-11 3 281.6254 2000-11-11 4 283.4684 2000-11-12 1 276.7703 2000-11-12 2 278.3257 2000-11-12 3 281.2445 2000-11-12 4 283.2896 2000-11-13 1 278.9641 2000-11-13 2 278.8472 2000-11-13 3 280.9308 2000-11-13 4 283.0984 2000-11-14 1 280.6922 2000-11-14 2 280.1661 2000-11-14 3 280.9023 2000-11-14 4 282.9108 2000-11-15 1 278.75 2000-11-15 2 280.0699 2000-11-15 3 280.9906 2000-11-15 4 282.7436 2000-11-16 1 277.9969 2000-11-16 2 279.3131 2000-11-16 3 280.9052 2000-11-16 4 282.5902 2000-11-17 1 277.0833 2000-11-17 2 278.3365 2000-11-17 3 280.6599 2000-11-17 4 282.437 2000-11-18 1 277.3797 2000-11-18 2 278.7593 2000-11-18 3 280.4487 2000-11-18 4 282.2773 2000-11-19 1 273.873 2000-11-19 2 277.0481 2000-11-19 3 280.1347 2000-11-19 4 282.114 2000-11-20 1 275.2295 2000-11-20 2 276.4493 2000-11-20 3 279.6496 2000-11-20 4 281.9319 2000-11-21 1 275.9395 2000-11-21 2 276.7615 2000-11-21 3 279.308 2000-11-21 4 281.734 2000-11-22 1 277.1239 2000-11-22 2 277.5844 2000-11-22 3 279.16 2000-11-22 4 281.5346 2000-11-23 1 276.8445 2000-11-23 2 277.4341 2000-11-23 3 279.0859 2000-11-23 4 281.3456 2000-11-24 1 278.2122 2000-11-24 2 278.0438 2000-11-24 3 279.0655 2000-11-24 4 281.1681 2000-11-25 1 278.6803 2000-11-25 2 278.6755 2000-11-25 3 279.1624 2000-11-25 4 281.0089 2000-11-26 1 278.0417 2000-11-26 2 278.5624 2000-11-26 3 279.2531 2000-11-26 4 280.8709 2000-11-27 1 276.1099 2000-11-27 2 277.7333 2000-11-27 3 279.2143 2000-11-27 4 280.7468 2000-11-28 1 275.2931 2000-11-28 2 277.0198 2000-11-28 3 279.017 2000-11-28 4 280.6234 2000-11-29 1 277.5313 2000-11-29 2 277.1259 2000-11-29 3 278.77 2000-11-29 4 280.4925 2000-11-30 1 278.1566 2000-11-30 2 277.9536 2000-11-30 3 278.7387 2000-11-30 4 280.3624 2000-12-01 1 276.97 2000-12-01 2 278.0421 2000-12-01 3 278.7897 2000-12-01 4 280.2452 2000-12-02 1 275.6026 2000-12-02 2 276.9583 2000-12-02 3 278.6805 2000-12-02 4 280.1367 2000-12-03 1 276.4082 2000-12-03 2 276.9125 2000-12-03 3 278.4886 2000-12-03 4 280.0243 2000-12-04 1 277.0995 2000-12-04 2 277.5075 2000-12-04 3 278.4144 2000-12-04 4 279.911 2000-12-05 1 276.806 2000-12-05 2 277.1705 2000-12-05 3 278.3523 2000-12-05 4 279.8037 2000-12-06 1 276.0285 2000-12-06 2 277.1118 2000-12-06 3 278.2863 2000-12-06 4 279.7001 2000-12-07 1 275.6446 2000-12-07 2 276.5445 2000-12-07 3 278.1389 2000-12-07 4 279.5977 2000-12-08 1 277.3557 2000-12-08 2 276.9332 2000-12-08 3 278.0107 2000-12-08 4 279.4924 2000-12-09 1 277.718 2000-12-09 2 277.7907 2000-12-09 3 278.0682 2000-12-09 4 279.3933 2000-12-10 1 276.1588 2000-12-10 2 277.0491 2000-12-10 3 278.0865 2000-12-10 4 279.3076 2000-12-11 1 278.6206 2000-12-11 2 277.7479 2000-12-11 3 278.0711 2000-12-11 4 279.2267 2000-12-12 1 280.015 2000-12-12 2 278.8611 2000-12-12 3 278.2518 2000-12-12 4 279.1585 2000-12-13 1 279.8437 2000-12-13 2 279.381 2000-12-13 3 278.5338 2000-12-13 4 279.1137 2000-12-14 1 278.08 2000-12-14 2 278.8176 2000-12-14 3 278.7133 2000-12-14 4 279.0907 2000-12-15 1 277.0933 2000-12-15 2 278.1013 2000-12-15 3 278.7002 2000-12-15 4 279.0751 2000-12-16 1 276.2034 2000-12-16 2 277.3785 2000-12-16 3 278.5449 2000-12-16 4 279.0541 2000-12-17 1 275.1004 2000-12-17 2 276.7216 2000-12-17 3 278.3047 2000-12-17 4 279.0196 2000-12-18 1 273.2112 2000-12-18 2 275.5464 2000-12-18 3 277.9539 2000-12-18 4 278.9666 2000-12-19 1 273.16 2000-12-19 2 274.7859 2000-12-19 3 277.5086 2000-12-19 4 278.8876 2000-12-20 1 272.3381 2000-12-20 2 274.0672 2000-12-20 3 277.0614 2000-12-20 4 278.7826 2000-12-21 1 269.4712 2000-12-21 2 273.1723 2000-12-21 3 276.6059 2000-12-21 4 278.6527 2000-12-22 1 269.028 2000-12-22 2 273.1588 2000-12-22 3 276.2513 2000-12-22 4 278.5044 2000-12-23 1 268.6283 2000-12-23 2 273.16 2000-12-23 3 275.9503 2000-12-23 4 278.3449 2000-12-24 1 270.5032 2000-12-24 2 273.132 2000-12-24 3 275.6935 2000-12-24 4 278.1783 2000-12-25 1 271.1789 2000-12-25 2 273.1278 2000-12-25 3 275.491 2000-12-25 4 278.009 2000-12-26 1 269.0749 2000-12-26 2 273.0774 2000-12-26 3 275.3006 2000-12-26 4 277.8398 2000-12-27 1 271.6635 2000-12-27 2 272.9909 2000-12-27 3 275.1262 2000-12-27 4 277.6711 2000-12-28 1 271.2987 2000-12-28 2 273.0756 2000-12-28 3 274.9827 2000-12-28 4 277.505 2000-12-29 1 270.0048 2000-12-29 2 272.8797 2000-12-29 3 274.8557 2000-12-29 4 277.3431 2000-12-30 1 269.8953 2000-12-30 2 272.4879 2000-12-30 3 274.6666 2000-12-30 4 277.1829 2000-12-31 1 270.4455 2000-12-31 2 272.1945 2000-12-31 3 274.4447 2000-12-31 4 277.0205 2001-01-01 1 267.3869 2001-01-01 2 271.1503 2001-01-01 3 274.1399 2001-01-01 4 276.8535 2001-01-02 1 272.0011 2001-01-02 2 271.9704 2001-01-02 3 273.8491 2001-01-02 4 276.675 2001-01-03 1 272.1764 2001-01-03 2 272.4623 2001-01-03 3 273.8192 2001-01-03 4 276.5016 2001-01-04 1 270.9563 2001-01-04 2 272.2599 2001-01-04 3 273.8117 2001-01-04 4 276.342 2001-01-05 1 272.4318 2001-01-05 2 272.4679 2001-01-05 3 273.7504 2001-01-05 4 276.1919 2001-01-06 1 273.16 2001-01-06 2 273.129 2001-01-06 3 273.8323 2001-01-06 4 276.0547 2001-01-07 1 273.1147 2001-01-07 2 273.1483 2001-01-07 3 273.9252 2001-01-07 4 275.9353 2001-01-08 1 272.635 2001-01-08 2 273.0516 2001-01-08 3 273.9637 2001-01-08 4 275.83 2001-01-09 1 271.6616 2001-01-09 2 272.5886 2001-01-09 3 273.9221 2001-01-09 4 275.7337 2001-01-10 1 271.1836 2001-01-10 2 272.2415 2001-01-10 3 273.7996 2001-01-10 4 275.639 2001-01-11 1 269.2585 2001-01-11 2 271.6227 2001-01-11 3 273.5977 2001-01-11 4 275.5408 2001-01-12 1 268.0129 2001-01-12 2 270.7602 2001-01-12 3 273.2893 2001-01-12 4 275.432 2001-01-13 1 266.6459 2001-01-13 2 269.5136 2001-01-13 3 273.16 2001-01-13 4 275.3285 2001-01-14 1 266.7737 2001-01-14 2 268.9246 2001-01-14 3 273.16 2001-01-14 4 275.2452 2001-01-15 1 267.2279 2001-01-15 2 269.01 2001-01-15 3 273.16 2001-01-15 4 275.1662 2001-01-16 1 267.2875 2001-01-16 2 269.0499 2001-01-16 3 273.16 2001-01-16 4 275.0915 2001-01-17 1 267.5913 2001-01-17 2 269.2742 2001-01-17 3 273.16 2001-01-17 4 275.0208 2001-01-18 1 267.3123 2001-01-18 2 269.1521 2001-01-18 3 273.16 2001-01-18 4 274.9539 2001-01-19 1 267.914 2001-01-19 2 269.3127 2001-01-19 3 273.1549 2001-01-19 4 274.8906 2001-01-20 1 270.1585 2001-01-20 2 270.4701 2001-01-20 3 273.1458 2001-01-20 4 274.8305 2001-01-21 1 270.9106 2001-01-21 2 271.3141 2001-01-21 3 273.145 2001-01-21 4 274.7745 2001-01-22 1 271.2141 2001-01-22 2 271.8167 2001-01-22 3 273.1423 2001-01-22 4 274.7227 2001-01-23 1 272.6067 2001-01-23 2 272.2967 2001-01-23 3 273.1472 2001-01-23 4 274.6745 2001-01-24 1 272.8764 2001-01-24 2 273.0036 2001-01-24 3 273.16 2001-01-24 4 274.6312 2001-01-25 1 273.16 2001-01-25 2 273.1513 2001-01-25 3 273.16 2001-01-25 4 274.5911 2001-01-26 1 273.5503 2001-01-26 2 273.155 2001-01-26 3 273.16 2001-01-26 4 274.5527 2001-01-27 1 273.16 2001-01-27 2 273.0447 2001-01-27 3 273.16 2001-01-27 4 274.5168 2001-01-28 1 273.4046 2001-01-28 2 273.1327 2001-01-28 3 273.16 2001-01-28 4 274.484 2001-01-29 1 273.16 2001-01-29 2 272.9407 2001-01-29 3 273.16 2001-01-29 4 274.4536 2001-01-30 1 273.1323 2001-01-30 2 272.9478 2001-01-30 3 273.16 2001-01-30 4 274.4259 2001-01-31 1 271.8125 2001-01-31 2 272.4508 2001-01-31 3 273.1487 2001-01-31 4 274.4001 2001-02-01 1 271.5713 2001-02-01 2 272.1631 2001-02-01 3 273.145 2001-02-01 4 274.3755 2001-02-02 1 269.3878 2001-02-02 2 271.3993 2001-02-02 3 273.1478 2001-02-02 4 274.3526 2001-02-03 1 267.3723 2001-02-03 2 270.2003 2001-02-03 3 273.1465 2001-02-03 4 274.3305 2001-02-04 1 268.6407 2001-02-04 2 269.9172 2001-02-04 3 273.1448 2001-02-04 4 274.3088 2001-02-05 1 271.1812 2001-02-05 2 270.8255 2001-02-05 3 273.1449 2001-02-05 4 274.2883 2001-02-06 1 273.1523 2001-02-06 2 272.8152 2001-02-06 3 273.1402 2001-02-06 4 274.2696 2001-02-07 1 273.16 2001-02-07 2 273.16 2001-02-07 3 273.16 2001-02-07 4 274.2538 2001-02-08 1 273.9827 2001-02-08 2 273.16 2001-02-08 3 273.16 2001-02-08 4 274.2396 2001-02-09 1 275.6146 2001-02-09 2 273.1581 2001-02-09 3 273.16 2001-02-09 4 274.2265 2001-02-10 1 273.1584 2001-02-10 2 273.0252 2001-02-10 3 273.16 2001-02-10 4 274.2142 2001-02-11 1 273.143 2001-02-11 2 272.9589 2001-02-11 3 273.16 2001-02-11 4 274.2028 2001-02-12 1 274.4636 2001-02-12 2 273.16 2001-02-12 3 273.16 2001-02-12 4 274.1927 2001-02-13 1 275.8121 2001-02-13 2 273.1571 2001-02-13 3 273.16 2001-02-13 4 274.1833 2001-02-14 1 273.1587 2001-02-14 2 273.0988 2001-02-14 3 273.16 2001-02-14 4 274.174 2001-02-15 1 273.16 2001-02-15 2 273.1091 2001-02-15 3 273.16 2001-02-15 4 274.1656 2001-02-16 1 273.16 2001-02-16 2 273.0962 2001-02-16 3 273.16 2001-02-16 4 274.1582 2001-02-17 1 273.16 2001-02-17 2 273.0873 2001-02-17 3 273.16 2001-02-17 4 274.1517 2001-02-18 1 272.9536 2001-02-18 2 273.0899 2001-02-18 3 273.16 2001-02-18 4 274.146 2001-02-19 1 272.4238 2001-02-19 2 273.0974 2001-02-19 3 273.16 2001-02-19 4 274.1409 2001-02-20 1 273.1499 2001-02-20 2 273.1182 2001-02-20 3 273.16 2001-02-20 4 274.1365 2001-02-21 1 275.3112 2001-02-21 2 273.1361 2001-02-21 3 273.16 2001-02-21 4 274.1328 2001-02-22 1 274.903 2001-02-22 2 273.1585 2001-02-22 3 273.16 2001-02-22 4 274.1291 2001-02-23 1 273.4325 2001-02-23 2 273.1323 2001-02-23 3 273.16 2001-02-23 4 274.1258 2001-02-24 1 273.16 2001-02-24 2 273.1298 2001-02-24 3 273.16 2001-02-24 4 274.1229 2001-02-25 1 271.2341 2001-02-25 2 273.1256 2001-02-25 3 273.16 2001-02-25 4 274.1202 2001-02-26 1 270.5719 2001-02-26 2 273.1002 2001-02-26 3 273.16 2001-02-26 4 274.1181 2001-02-27 1 271.6093 2001-02-27 2 273.0304 2001-02-27 3 273.16 2001-02-27 4 274.1159 2001-02-28 1 272.7419 2001-02-28 2 273.0019 2001-02-28 3 273.16 2001-02-28 4 274.1143 2001-03-01 1 272.8415 2001-03-01 2 272.9528 2001-03-01 3 273.16 2001-03-01 4 274.1129 2001-03-02 1 273.1172 2001-03-02 2 273.1197 2001-03-02 3 273.16 2001-03-02 4 274.1115 2001-03-03 1 273.16 2001-03-03 2 273.054 2001-03-03 3 273.16 2001-03-03 4 274.1106 2001-03-04 1 273.1527 2001-03-04 2 273.0029 2001-03-04 3 273.16 2001-03-04 4 274.11 2001-03-05 1 273.1538 2001-03-05 2 273.0758 2001-03-05 3 273.16 2001-03-05 4 274.1092 2001-03-06 1 272.6642 2001-03-06 2 273.0238 2001-03-06 3 273.16 2001-03-06 4 274.1085 2001-03-07 1 272.2875 2001-03-07 2 272.9887 2001-03-07 3 273.16 2001-03-07 4 274.1077 2001-03-08 1 273.1581 2001-03-08 2 273.1223 2001-03-08 3 273.16 2001-03-08 4 274.107 2001-03-09 1 276.1263 2001-03-09 2 273.16 2001-03-09 3 273.16 2001-03-09 4 274.1065 2001-03-10 1 277.2816 2001-03-10 2 273.16 2001-03-10 3 273.16 2001-03-10 4 274.1065 2001-03-11 1 277.7155 2001-03-11 2 273.16 2001-03-11 3 273.16 2001-03-11 4 274.1065 2001-03-12 1 278.5648 2001-03-12 2 273.16 2001-03-12 3 273.16 2001-03-12 4 274.1065 2001-03-13 1 277.0081 2001-03-13 2 273.4938 2001-03-13 3 273.16 2001-03-13 4 274.1065 2001-03-14 1 276.0391 2001-03-14 2 274.5923 2001-03-14 3 273.16 2001-03-14 4 274.1067 2001-03-15 1 276.3696 2001-03-15 2 275.1379 2001-03-15 3 273.16 2001-03-15 4 274.1074 2001-03-16 1 276.6886 2001-03-16 2 275.2185 2001-03-16 3 273.16 2001-03-16 4 274.1086 2001-03-17 1 277.6465 2001-03-17 2 276.2816 2001-03-17 3 273.16 2001-03-17 4 274.1109 2001-03-18 1 275.5099 2001-03-18 2 275.4873 2001-03-18 3 273.16 2001-03-18 4 274.1136 2001-03-19 1 277.4808 2001-03-19 2 275.6347 2001-03-19 3 273.16 2001-03-19 4 274.1152 2001-03-20 1 274.7602 2001-03-20 2 275.0525 2001-03-20 3 273.1801 2001-03-20 4 274.1158 2001-03-21 1 274.1195 2001-03-21 2 274.2943 2001-03-21 3 273.4492 2001-03-21 4 274.1172 2001-03-22 1 274.9455 2001-03-22 2 274.3872 2001-03-22 3 273.6881 2001-03-22 4 274.1361 2001-03-23 1 277.1156 2001-03-23 2 275.2218 2001-03-23 3 273.9401 2001-03-23 4 274.1704 2001-03-24 1 277.4601 2001-03-24 2 276.1255 2001-03-24 3 274.3281 2001-03-24 4 274.2259 2001-03-25 1 276.0535 2001-03-25 2 276.0299 2001-03-25 3 274.6792 2001-03-25 4 274.3052 2001-03-26 1 274.9465 2001-03-26 2 275.4047 2001-03-26 3 274.8366 2001-03-26 4 274.3961 2001-03-27 1 274.837 2001-03-27 2 275.0345 2001-03-27 3 274.8525 2001-03-27 4 274.4848 2001-03-28 1 274.9364 2001-03-28 2 274.9179 2001-03-28 3 274.8344 2001-03-28 4 274.5656 2001-03-29 1 277.3276 2001-03-29 2 275.4983 2001-03-29 3 274.86 2001-03-29 4 274.6393 2001-03-30 1 280.5146 2001-03-30 2 277.5719 2001-03-30 3 275.1778 2001-03-30 4 274.7184 2001-03-31 1 281.9452 2001-03-31 2 279.468 2001-03-31 3 275.8066 2001-03-31 4 274.8266 2001-04-01 1 279.1534 2001-04-01 2 278.7924 2001-04-01 3 276.3678 2001-04-01 4 274.9727 2001-04-02 1 283.0281 2001-04-02 2 279.6487 2001-04-02 3 276.7245 2001-04-02 4 275.1367 2001-04-03 1 284.6379 2001-04-03 2 281.4304 2001-04-03 3 277.3205 2001-04-03 4 275.3214 2001-04-04 1 285.8949 2001-04-04 2 282.7694 2001-04-04 3 278.0406 2001-04-04 4 275.5394 2001-04-05 1 283.1101 2001-04-05 2 282.7708 2001-04-05 3 278.7267 2001-04-05 4 275.7919 2001-04-06 1 280.4694 2001-04-06 2 280.7784 2001-04-06 3 278.9765 2001-04-06 4 276.0587 2001-04-07 1 283.0788 2001-04-07 2 281.2697 2001-04-07 3 279.0429 2001-04-07 4 276.3107 2001-04-08 1 282.2278 2001-04-08 2 281.5194 2001-04-08 3 279.2384 2001-04-08 4 276.5544 2001-04-09 1 281.2907 2001-04-09 2 281.0407 2001-04-09 3 279.3466 2001-04-09 4 276.7926 2001-04-10 1 279.3402 2001-04-10 2 279.9072 2001-04-10 3 279.2933 2001-04-10 4 277.012 2001-04-11 1 282.4235 2001-04-11 2 280.527 2001-04-11 3 279.1955 2001-04-11 4 277.2037 2001-04-12 1 280.3899 2001-04-12 2 280.64 2001-04-12 3 279.2908 2001-04-12 4 277.3809 2001-04-13 1 278.1911 2001-04-13 2 279.4932 2001-04-13 3 279.2365 2001-04-13 4 277.5456 2001-04-14 1 276.5821 2001-04-14 2 278.1082 2001-04-14 3 278.9483 2001-04-14 4 277.6838 2001-04-15 1 275.2107 2001-04-15 2 277.0426 2001-04-15 3 278.5582 2001-04-15 4 277.7856 2001-04-16 1 278.7831 2001-04-16 2 277.756 2001-04-16 3 278.2223 2001-04-16 4 277.8506 2001-04-17 1 279.6422 2001-04-17 2 278.4644 2001-04-17 3 278.167 2001-04-17 4 277.8979 2001-04-18 1 281.8305 2001-04-18 2 279.9147 2001-04-18 3 278.3488 2001-04-18 4 277.9456 2001-04-19 1 280.9138 2001-04-19 2 280.5047 2001-04-19 3 278.6964 2001-04-19 4 278.0104 2001-04-20 1 280.0962 2001-04-20 2 279.6826 2001-04-20 3 278.8676 2001-04-20 4 278.0899 2001-04-21 1 279.7997 2001-04-21 2 279.7923 2001-04-21 3 278.9728 2001-04-21 4 278.1711 2001-04-22 1 279.6107 2001-04-22 2 279.7166 2001-04-22 3 279.0451 2001-04-22 4 278.2523 2001-04-23 1 280.3107 2001-04-23 2 279.7447 2001-04-23 3 279.0817 2001-04-23 4 278.3305 2001-04-24 1 283.9847 2001-04-24 2 280.7876 2001-04-24 3 279.1871 2001-04-24 4 278.4066 2001-04-25 1 286.5077 2001-04-25 2 282.9051 2001-04-25 3 279.6399 2001-04-25 4 278.4967 2001-04-26 1 286.6459 2001-04-26 2 284.6085 2001-04-26 3 280.364 2001-04-26 4 278.6233 2001-04-27 1 284.6557 2001-04-27 2 284.055 2001-04-27 3 280.9472 2001-04-27 4 278.7894 2001-04-28 1 285.112 2001-04-28 2 283.7607 2001-04-28 3 281.2632 2001-04-28 4 278.9728 2001-04-29 1 286.9036 2001-04-29 2 284.3177 2001-04-29 3 281.5396 2001-04-29 4 279.1614 2001-04-30 1 288.7915 2001-04-30 2 285.9559 2001-04-30 3 282.0008 2001-04-30 4 279.3604 2001-05-01 1 290.1206 2001-05-01 2 286.9363 2001-05-01 3 282.5689 2001-05-01 4 279.5816 2001-05-02 1 288.7053 2001-05-02 2 287.3242 2001-05-02 3 283.1624 2001-05-02 4 279.8278 2001-05-03 1 289.5779 2001-05-03 2 287.0976 2001-05-03 3 283.5551 2001-05-03 4 280.0898 2001-05-04 1 290.8629 2001-05-04 2 288.4417 2001-05-04 3 284.0176 2001-05-04 4 280.3589 2001-05-05 1 288.5925 2001-05-05 2 287.8411 2001-05-05 3 284.438 2001-05-05 4 280.6409 2001-05-06 1 288.1689 2001-05-06 2 287.4812 2001-05-06 3 284.6483 2001-05-06 4 280.9216 2001-05-07 1 286.5703 2001-05-07 2 286.5044 2001-05-07 3 284.6955 2001-05-07 4 281.1893 2001-05-08 1 286.4668 2001-05-08 2 286.0335 2001-05-08 3 284.6135 2001-05-08 4 281.4323 2001-05-09 1 286.5123 2001-05-09 2 286.0838 2001-05-09 3 284.562 2001-05-09 4 281.6501 2001-05-10 1 288.2521 2001-05-10 2 286.3341 2001-05-10 3 284.5397 2001-05-10 4 281.8479 2001-05-11 1 288.2306 2001-05-11 2 287.0186 2001-05-11 3 284.6877 2001-05-11 4 282.0346 2001-05-12 1 287.3792 2001-05-12 2 286.7159 2001-05-12 3 284.8225 2001-05-12 4 282.2174 2001-05-13 1 288.2389 2001-05-13 2 286.8457 2001-05-13 3 284.9091 2001-05-13 4 282.3919 2001-05-14 1 290.3866 2001-05-14 2 287.9737 2001-05-14 3 285.1224 2001-05-14 4 282.5619 2001-05-15 1 290.771 2001-05-15 2 288.9192 2001-05-15 3 285.5062 2001-05-15 4 282.7402 2001-05-16 1 291.1658 2001-05-16 2 289.1715 2001-05-16 3 285.8806 2001-05-16 4 282.9322 2001-05-17 1 291.0095 2001-05-17 2 289.5343 2001-05-17 3 286.2564 2001-05-17 4 283.1356 2001-05-18 1 288.7417 2001-05-18 2 289.0595 2001-05-18 3 286.5458 2001-05-18 4 283.3495 2001-05-19 1 285.7419 2001-05-19 2 287.0359 2001-05-19 3 286.479 2001-05-19 4 283.5558 2001-05-20 1 287.3149 2001-05-20 2 286.566 2001-05-20 3 286.1842 2001-05-20 4 283.7287 2001-05-21 1 288.7597 2001-05-21 2 287.3663 2001-05-21 3 286.0754 2001-05-21 4 283.8711 2001-05-22 1 288.1808 2001-05-22 2 287.6038 2001-05-22 3 286.1269 2001-05-22 4 284.0006 2001-05-23 1 289.1264 2001-05-23 2 287.7136 2001-05-23 3 286.1758 2001-05-23 4 284.1228 2001-05-24 1 291.039 2001-05-24 2 288.7401 2001-05-24 3 286.3489 2001-05-24 4 284.2418 2001-05-25 1 291.8508 2001-05-25 2 289.7881 2001-05-25 3 286.6992 2001-05-25 4 284.3703 2001-05-26 1 293.1421 2001-05-26 2 290.5643 2001-05-26 3 287.11 2001-05-26 4 284.516 2001-05-27 1 292.7913 2001-05-27 2 291.2964 2001-05-27 3 287.5944 2001-05-27 4 284.6819 2001-05-28 1 292.5056 2001-05-28 2 291.2544 2001-05-28 3 287.9823 2001-05-28 4 284.8659 2001-05-29 1 291.7151 2001-05-29 2 290.9427 2001-05-29 3 288.2418 2001-05-29 4 285.0583 2001-05-30 1 290.432 2001-05-30 2 290.1194 2001-05-30 3 288.3277 2001-05-30 4 285.2478 2001-05-31 1 291.6733 2001-05-31 2 290.1928 2001-05-31 3 288.3264 2001-05-31 4 285.4235 2001-06-01 1 288.8848 2001-06-01 2 289.7619 2001-06-01 3 288.3734 2001-06-01 4 285.5876 2001-06-02 1 287.4648 2001-06-02 2 288.5965 2001-06-02 3 288.219 2001-06-02 4 285.7344 2001-06-03 1 285.5036 2001-06-03 2 287.143 2001-06-03 3 287.8723 2001-06-03 4 285.8515 2001-06-04 1 285.3332 2001-06-04 2 286.1665 2001-06-04 3 287.3933 2001-06-04 4 285.9283 2001-06-05 1 287.0877 2001-06-05 2 286.5098 2001-06-05 3 287.0145 2001-06-05 4 285.9668 2001-06-06 1 288.6566 2001-06-06 2 287.262 2001-06-06 3 286.873 2001-06-06 4 285.9839 2001-06-07 1 289.3787 2001-06-07 2 288.3969 2001-06-07 3 286.9924 2001-06-07 4 285.9993 2001-06-08 1 287.9486 2001-06-08 2 288.1899 2001-06-08 3 287.1509 2001-06-08 4 286.0255 2001-06-09 1 289.4085 2001-06-09 2 288.2409 2001-06-09 3 287.2072 2001-06-09 4 286.0567 2001-06-10 1 290.733 2001-06-10 2 289.0168 2001-06-10 3 287.3562 2001-06-10 4 286.0925 2001-06-11 1 289.5921 2001-06-11 2 289.2679 2001-06-11 3 287.5888 2001-06-11 4 286.1403 2001-06-12 1 289.5385 2001-06-12 2 288.9298 2001-06-12 3 287.7103 2001-06-12 4 286.1971 2001-06-13 1 289.9168 2001-06-13 2 289.1042 2001-06-13 3 287.7948 2001-06-13 4 286.2556 2001-06-14 1 289.258 2001-06-14 2 289.1022 2001-06-14 3 287.8907 2001-06-14 4 286.3158 2001-06-15 1 291.7944 2001-06-15 2 289.5756 2001-06-15 3 287.9661 2001-06-15 4 286.3764 2001-06-16 1 291.2903 2001-06-16 2 290.537 2001-06-16 3 288.2409 2001-06-16 4 286.4446 2001-06-17 1 292.4616 2001-06-17 2 290.5873 2001-06-17 3 288.4635 2001-06-17 4 286.5264 2001-06-18 1 290.7711 2001-06-18 2 290.7665 2001-06-18 3 288.7214 2001-06-18 4 286.619 2001-06-19 1 290.1615 2001-06-19 2 289.9235 2001-06-19 3 288.7824 2001-06-19 4 286.7163 2001-06-20 1 290.3595 2001-06-20 2 289.7085 2001-06-20 3 288.7456 2001-06-20 4 286.8053 2001-06-21 1 290.3009 2001-06-21 2 290.1058 2001-06-21 3 288.7796 2001-06-21 4 286.8859 2001-06-22 1 287.9713 2001-06-22 2 288.986 2001-06-22 3 288.7241 2001-06-22 4 286.961 2001-06-23 1 286.1527 2001-06-23 2 287.7838 2001-06-23 3 288.4717 2001-06-23 4 287.0185 2001-06-24 1 290.7492 2001-06-24 2 288.436 2001-06-24 3 288.1795 2001-06-24 4 287.0494 2001-06-25 1 292.0876 2001-06-25 2 289.959 2001-06-25 3 288.2793 2001-06-25 4 287.0721 2001-06-26 1 292.4955 2001-06-26 2 290.9551 2001-06-26 3 288.5941 2001-06-26 4 287.1095 2001-06-27 1 293.1252 2001-06-27 2 291.4 2001-06-27 3 288.9284 2001-06-27 4 287.1679 2001-06-28 1 292.1089 2001-06-28 2 291.6098 2001-06-28 3 289.2616 2001-06-28 4 287.2457 2001-06-29 1 293.3517 2001-06-29 2 291.6966 2001-06-29 3 289.4757 2001-06-29 4 287.3364 2001-06-30 1 294.1734 2001-06-30 2 292.2058 2001-06-30 3 289.7174 2001-06-30 4 287.4354 2001-07-01 1 293.2891 2001-07-01 2 292.698 2001-07-01 3 290.036 2001-07-01 4 287.5462 2001-07-02 1 292.2991 2001-07-02 2 291.9152 2001-07-02 3 290.1948 2001-07-02 4 287.6665 2001-07-03 1 292.6437 2001-07-03 2 291.7014 2001-07-03 3 290.2172 2001-07-03 4 287.7821 2001-07-04 1 294.1383 2001-07-04 2 292.3204 2001-07-04 3 290.2986 2001-07-04 4 287.8908 2001-07-05 1 296.3282 2001-07-05 2 293.6422 2001-07-05 3 290.5578 2001-07-05 4 288.0022 2001-07-06 1 296.2187 2001-07-06 2 294.3822 2001-07-06 3 290.9606 2001-07-06 4 288.1291 2001-07-07 1 297.3411 2001-07-07 2 294.8507 2001-07-07 3 291.3445 2001-07-07 4 288.2736 2001-07-08 1 295.2935 2001-07-08 2 295.12 2001-07-08 3 291.7551 2001-07-08 4 288.4344 2001-07-09 1 295.014 2001-07-09 2 294.1076 2001-07-09 3 291.9234 2001-07-09 4 288.6046 2001-07-10 1 292.2738 2001-07-10 2 293.3893 2001-07-10 3 291.9548 2001-07-10 4 288.7685 2001-07-11 1 292.2679 2001-07-11 2 292.3076 2001-07-11 3 291.7453 2001-07-11 4 288.9129 2001-07-12 1 291.5786 2001-07-12 2 291.7792 2001-07-12 3 291.4974 2001-07-12 4 289.0285 2001-07-13 1 292.0461 2001-07-13 2 291.6554 2001-07-13 3 291.2682 2001-07-13 4 289.1167 2001-07-14 1 293.0896 2001-07-14 2 291.989 2001-07-14 3 291.1375 2001-07-14 4 289.1843 2001-07-15 1 292.9382 2001-07-15 2 292.6814 2001-07-15 3 291.186 2001-07-15 4 289.2433 2001-07-16 1 289.2684 2001-07-16 2 291.2913 2001-07-16 3 291.1511 2001-07-16 4 289.3013 2001-07-17 1 289.5165 2001-07-17 2 289.8904 2001-07-17 3 290.7854 2001-07-17 4 289.3402 2001-07-18 1 293.0591 2001-07-18 2 291.1276 2001-07-18 3 290.5566 2001-07-18 4 289.3519 2001-07-19 1 292.6564 2001-07-19 2 291.8778 2001-07-19 3 290.6427 2001-07-19 4 289.36 2001-07-20 1 294.6619 2001-07-20 2 292.5406 2001-07-20 3 290.7867 2001-07-20 4 289.3761 2001-07-21 1 292.5526 2001-07-21 2 292.8708 2001-07-21 3 291.0547 2001-07-21 4 289.4066 2001-07-22 1 292.654 2001-07-22 2 291.9991 2001-07-22 3 291.0992 2001-07-22 4 289.4462 2001-07-23 1 293.7946 2001-07-23 2 292.5662 2001-07-23 3 291.1493 2001-07-23 4 289.4835 2001-07-24 1 295.2076 2001-07-24 2 293.3879 2001-07-24 3 291.3219 2001-07-24 4 289.5253 2001-07-25 1 296.3166 2001-07-25 2 294.337 2001-07-25 3 291.6197 2001-07-25 4 289.5804 2001-07-26 1 295.5081 2001-07-26 2 294.51 2001-07-26 3 291.9457 2001-07-26 4 289.6541 2001-07-27 1 295.252 2001-07-27 2 294.2603 2001-07-27 3 292.1535 2001-07-27 4 289.7402 2001-07-28 1 295.712 2001-07-28 2 294.5348 2001-07-28 3 292.3176 2001-07-28 4 289.8313 2001-07-29 1 296.9641 2001-07-29 2 294.9499 2001-07-29 3 292.4953 2001-07-29 4 289.9263 2001-07-30 1 296.4972 2001-07-30 2 295.5285 2001-07-30 3 292.7607 2001-07-30 4 290.0289 2001-07-31 1 296.5318 2001-07-31 2 295.3786 2001-07-31 3 292.9609 2001-07-31 4 290.1398 2001-08-01 1 293.6056 2001-08-01 2 294.6067 2001-08-01 3 293.0594 2001-08-01 4 290.2521 2001-08-02 1 292.5076 2001-08-02 2 293.0315 2001-08-02 3 292.8643 2001-08-02 4 290.3514 2001-08-03 1 296.4184 2001-08-03 2 293.7884 2001-08-03 3 292.6651 2001-08-03 4 290.4254 2001-08-04 1 296.2967 2001-08-04 2 295.4163 2001-08-04 3 292.8432 2001-08-04 4 290.4926 2001-08-05 1 292.1441 2001-08-05 2 293.6238 2001-08-05 3 292.9129 2001-08-05 4 290.5678 2001-08-06 1 292.6321 2001-08-06 2 292.7632 2001-08-06 3 292.6853 2001-08-06 4 290.6321 2001-08-07 1 292.7213 2001-08-07 2 292.8244 2001-08-07 3 292.4914 2001-08-07 4 290.6768 2001-08-08 1 293.3295 2001-08-08 2 292.6221 2001-08-08 3 292.3188 2001-08-08 4 290.7059 2001-08-09 1 293.3781 2001-08-09 2 292.9633 2001-08-09 3 292.2516 2001-08-09 4 290.7236 2001-08-10 1 292.9638 2001-08-10 2 293.0388 2001-08-10 3 292.2411 2001-08-10 4 290.7373 2001-08-11 1 290.0931 2001-08-11 2 291.769 2001-08-11 3 292.1137 2001-08-11 4 290.7464 2001-08-12 1 290.6317 2001-08-12 2 290.8156 2001-08-12 3 291.7636 2001-08-12 4 290.7361 2001-08-13 1 291.6575 2001-08-13 2 291.3902 2001-08-13 3 291.5356 2001-08-13 4 290.7041 2001-08-14 1 295.0676 2001-08-14 2 292.5536 2001-08-14 3 291.5025 2001-08-14 4 290.6653 2001-08-15 1 296.6506 2001-08-15 2 294.2438 2001-08-15 3 291.7988 2001-08-15 4 290.6396 2001-08-16 1 298.0305 2001-08-16 2 295.4702 2001-08-16 3 292.2641 2001-08-16 4 290.644 2001-08-17 1 296.6268 2001-08-17 2 295.8331 2001-08-17 3 292.76 2001-08-17 4 290.683 2001-08-18 1 294.4568 2001-08-18 2 294.8126 2001-08-18 3 293.0204 2001-08-18 4 290.746 2001-08-19 1 295.4914 2001-08-19 2 294.5509 2001-08-19 3 293.0623 2001-08-19 4 290.8124 2001-08-20 1 294.5662 2001-08-20 2 294.5409 2001-08-20 3 293.1132 2001-08-20 4 290.8765 2001-08-21 1 294.7752 2001-08-21 2 294.0812 2001-08-21 3 293.0735 2001-08-21 4 290.9362 2001-08-22 1 295.3516 2001-08-22 2 294.3478 2001-08-22 3 293.0588 2001-08-22 4 290.9883 2001-08-23 1 295.5602 2001-08-23 2 294.7048 2001-08-23 3 293.1222 2001-08-23 4 291.0378 2001-08-24 1 295.52 2001-08-24 2 294.7673 2001-08-24 3 293.2044 2001-08-24 4 291.0885 2001-08-25 1 295.4746 2001-08-25 2 294.7693 2001-08-25 3 293.2712 2001-08-25 4 291.1402 2001-08-26 1 295.8364 2001-08-26 2 294.8539 2001-08-26 3 293.3274 2001-08-26 4 291.1913 2001-08-27 1 295.2344 2001-08-27 2 295.0809 2001-08-27 3 293.4217 2001-08-27 4 291.2432 2001-08-28 1 289.5683 2001-08-28 2 292.9001 2001-08-28 3 293.3228 2001-08-28 4 291.2931 2001-08-29 1 289.0452 2001-08-29 2 290.9062 2001-08-29 3 292.7883 2001-08-29 4 291.3149 2001-08-30 1 289.3865 2001-08-30 2 290.2488 2001-08-30 3 292.198 2001-08-30 4 291.2942 2001-08-31 1 292.0435 2001-08-31 2 291.0602 2001-08-31 3 291.8044 2001-08-31 4 291.2397 2001-09-01 1 292.0116 2001-09-01 2 291.8731 2001-09-01 3 291.7116 2001-09-01 4 291.1741 2001-09-02 1 291.3356 2001-09-02 2 291.7498 2001-09-02 3 291.6742 2001-09-02 4 291.1104 2001-09-03 1 291.1939 2001-09-03 2 291.3633 2001-09-03 3 291.5775 2001-09-03 4 291.047 2001-09-04 1 290.7204 2001-09-04 2 291.2626 2001-09-04 3 291.4741 2001-09-04 4 290.9813 2001-09-05 1 289.4091 2001-09-05 2 290.492 2001-09-05 3 291.3045 2001-09-05 4 290.9121 2001-09-06 1 289.6542 2001-09-06 2 290.1969 2001-09-06 3 291.0734 2001-09-06 4 290.8336 2001-09-07 1 288.3005 2001-09-07 2 289.7542 2001-09-07 3 290.8539 2001-09-07 4 290.746 2001-09-08 1 286.2783 2001-09-08 2 288.5255 2001-09-08 3 290.5132 2001-09-08 4 290.6466 2001-09-09 1 284.562 2001-09-09 2 286.9496 2001-09-09 3 289.9386 2001-09-09 4 290.523 2001-09-10 1 284.9191 2001-09-10 2 286.3535 2001-09-10 3 289.2878 2001-09-10 4 290.3636 2001-09-11 1 284.3275 2001-09-11 2 286.0913 2001-09-11 3 288.7596 2001-09-11 4 290.1704 2001-09-12 1 286.0363 2001-09-12 2 286.1588 2001-09-12 3 288.3273 2001-09-12 4 289.9523 2001-09-13 1 285.6169 2001-09-13 2 286.4703 2001-09-13 3 288.1101 2001-09-13 4 289.7264 2001-09-14 1 286.4123 2001-09-14 2 286.6199 2001-09-14 3 287.9525 2001-09-14 4 289.506 2001-09-15 1 285.6829 2001-09-15 2 286.3756 2001-09-15 3 287.8275 2001-09-15 4 289.2956 2001-09-16 1 286.0949 2001-09-16 2 286.7207 2001-09-16 3 287.7372 2001-09-16 4 289.0956 2001-09-17 1 286.1452 2001-09-17 2 286.5222 2001-09-17 3 287.646 2001-09-17 4 288.9079 2001-09-18 1 284.367 2001-09-18 2 286.1045 2001-09-18 3 287.5385 2001-09-18 4 288.7298 2001-09-19 1 285.2336 2001-09-19 2 285.5163 2001-09-19 3 287.2762 2001-09-19 4 288.5521 2001-09-20 1 286.6748 2001-09-20 2 286.3673 2001-09-20 3 287.1539 2001-09-20 4 288.3732 2001-09-21 1 286.5342 2001-09-21 2 286.6399 2001-09-21 3 287.1622 2001-09-21 4 288.2073 2001-09-22 1 286.0594 2001-09-22 2 286.6932 2001-09-22 3 287.1833 2001-09-22 4 288.0574 2001-09-23 1 285.9471 2001-09-23 2 286.3078 2001-09-23 3 287.1212 2001-09-23 4 287.919 2001-09-24 1 285.1808 2001-09-24 2 286.1068 2001-09-24 3 287.0397 2001-09-24 4 287.7864 2001-09-25 1 285.4351 2001-09-25 2 286.0133 2001-09-25 3 286.9155 2001-09-25 4 287.657 2001-09-26 1 285.8415 2001-09-26 2 285.9009 2001-09-26 3 286.7881 2001-09-26 4 287.5289 2001-09-27 1 285.2451 2001-09-27 2 286.0094 2001-09-27 3 286.7128 2001-09-27 4 287.4039 2001-09-28 1 284.2894 2001-09-28 2 285.2065 2001-09-28 3 286.5531 2001-09-28 4 287.2817 2001-09-29 1 285.779 2001-09-29 2 285.457 2001-09-29 3 286.375 2001-09-29 4 287.1558 2001-09-30 1 285.4868 2001-09-30 2 286.037 2001-09-30 3 286.3658 2001-09-30 4 287.034 2001-10-01 1 287.2815 2001-10-01 2 286.0671 2001-10-01 3 286.336 2001-10-01 4 286.9217 2001-10-02 1 289.1998 2001-10-02 2 287.6621 2001-10-02 3 286.5249 2001-10-02 4 286.8231 2001-10-03 1 289.6577 2001-10-03 2 288.547 2001-10-03 3 286.8734 2001-10-03 4 286.7542 2001-10-04 1 287.6331 2001-10-04 2 288.1192 2001-10-04 3 287.1533 2001-10-04 4 286.7159 2001-10-05 1 285.8174 2001-10-05 2 286.7966 2001-10-05 3 287.1448 2001-10-05 4 286.6908 2001-10-06 1 286.7373 2001-10-06 2 286.6096 2001-10-06 3 286.9891 2001-10-06 4 286.6593 2001-10-07 1 287.3744 2001-10-07 2 286.9721 2001-10-07 3 286.919 2001-10-07 4 286.6216 2001-10-08 1 289.0087 2001-10-08 2 287.9724 2001-10-08 3 286.9984 2001-10-08 4 286.587 2001-10-09 1 288.0661 2001-10-09 2 287.8584 2001-10-09 3 287.1357 2001-10-09 4 286.5653 2001-10-10 1 287.0892 2001-10-10 2 287.5699 2001-10-10 3 287.1886 2001-10-10 4 286.5519 2001-10-11 1 286.1926 2001-10-11 2 286.8131 2001-10-11 3 287.1109 2001-10-11 4 286.5387 2001-10-12 1 287 2001-10-12 2 286.7624 2001-10-12 3 286.9677 2001-10-12 4 286.5173 2001-10-13 1 286.202 2001-10-13 2 286.8068 2001-10-13 3 286.8972 2001-10-13 4 286.4901 2001-10-14 1 285.5306 2001-10-14 2 285.9919 2001-10-14 3 286.7382 2001-10-14 4 286.4576 2001-10-15 1 287.0577 2001-10-15 2 286.5622 2001-10-15 3 286.6149 2001-10-15 4 286.4156 2001-10-16 1 286.6953 2001-10-16 2 286.6384 2001-10-16 3 286.595 2001-10-16 4 286.3731 2001-10-17 1 287.0872 2001-10-17 2 286.8552 2001-10-17 3 286.5985 2001-10-17 4 286.3333 2001-10-18 1 286.3128 2001-10-18 2 286.7129 2001-10-18 3 286.6117 2001-10-18 4 286.2979 2001-10-19 1 285.3571 2001-10-19 2 286.1552 2001-10-19 3 286.5394 2001-10-19 4 286.2635 2001-10-20 1 284.7301 2001-10-20 2 285.5072 2001-10-20 3 286.3605 2001-10-20 4 286.2225 2001-10-21 1 284.4685 2001-10-21 2 285.2211 2001-10-21 3 286.1508 2001-10-21 4 286.17 2001-10-22 1 283.8764 2001-10-22 2 284.98 2001-10-22 3 285.9547 2001-10-22 4 286.1071 2001-10-23 1 280.3575 2001-10-23 2 283.3526 2001-10-23 3 285.6267 2001-10-23 4 286.032 2001-10-24 1 277.9906 2001-10-24 2 281.2056 2001-10-24 3 284.9968 2001-10-24 4 285.9276 2001-10-25 1 279.9138 2001-10-25 2 281.0743 2001-10-25 3 284.3266 2001-10-25 4 285.7812 2001-10-26 1 281.8073 2001-10-26 2 281.7306 2001-10-26 3 283.904 2001-10-26 4 285.6071 2001-10-27 1 281.649 2001-10-27 2 282.2257 2001-10-27 3 283.7351 2001-10-27 4 285.4271 2001-10-28 1 283.7564 2001-10-28 2 283.1018 2001-10-28 3 283.6988 2001-10-28 4 285.2542 2001-10-29 1 282.5052 2001-10-29 2 283.1707 2001-10-29 3 283.7783 2001-10-29 4 285.0989 2001-10-30 1 283.3714 2001-10-30 2 283.144 2001-10-30 3 283.7768 2001-10-30 4 284.9585 2001-10-31 1 284.4286 2001-10-31 2 283.8903 2001-10-31 3 283.85 2001-10-31 4 284.8315 2001-11-01 1 281.1234 2001-11-01 2 283.1787 2001-11-01 3 283.9201 2001-11-01 4 284.7222 2001-11-02 1 277.5782 2001-11-02 2 280.8267 2001-11-02 3 283.6137 2001-11-02 4 284.614 2001-11-03 1 278.2173 2001-11-03 2 279.8285 2001-11-03 3 283.0458 2001-11-03 4 284.4795 2001-11-04 1 279.7972 2001-11-04 2 280.2674 2001-11-04 3 282.6134 2001-11-04 4 284.3181 2001-11-05 1 280.231 2001-11-05 2 280.8651 2001-11-05 3 282.4104 2001-11-05 4 284.1478 2001-11-06 1 279.0335 2001-11-06 2 280.1391 2001-11-06 3 282.2237 2001-11-06 4 283.9796 2001-11-07 1 279.8543 2001-11-07 2 280.5043 2001-11-07 3 282.0466 2001-11-07 4 283.8102 2001-11-08 1 279.2949 2001-11-08 2 280.2661 2001-11-08 3 281.91 2001-11-08 4 283.6442 2001-11-09 1 277.7385 2001-11-09 2 279.8925 2001-11-09 3 281.7423 2001-11-09 4 283.4802 2001-11-10 1 273.3888 2001-11-10 2 277.6059 2001-11-10 3 281.328 2001-11-10 4 283.3092 2001-11-11 1 273.8695 2001-11-11 2 276.4875 2001-11-11 3 280.6684 2001-11-11 4 283.11 2001-11-12 1 275.2506 2001-11-12 2 276.4083 2001-11-12 3 280.094 2001-11-12 4 282.8815 2001-11-13 1 275.5874 2001-11-13 2 277.2165 2001-11-13 3 279.7907 2001-11-13 4 282.6402 2001-11-14 1 274.045 2001-11-14 2 276.2614 2001-11-14 3 279.4906 2001-11-14 4 282.3998 2001-11-15 1 273.1585 2001-11-15 2 275.5445 2001-11-15 3 279.0993 2001-11-15 4 282.1536 2001-11-16 1 274.938 2001-11-16 2 275.8794 2001-11-16 3 278.7512 2001-11-16 4 281.8996 2001-11-17 1 273.16 2001-11-17 2 275.542 2001-11-17 3 278.5205 2001-11-17 4 281.6473 2001-11-18 1 273.2672 2001-11-18 2 275.178 2001-11-18 3 278.2321 2001-11-18 4 281.3966 2001-11-19 1 273.1738 2001-11-19 2 274.9396 2001-11-19 3 277.9519 2001-11-19 4 281.1458 2001-11-20 1 273.3621 2001-11-20 2 274.8817 2001-11-20 3 277.705 2001-11-20 4 280.8964 2001-11-21 1 273.1593 2001-11-21 2 274.7424 2001-11-21 3 277.485 2001-11-21 4 280.6508 2001-11-22 1 277.1911 2001-11-22 2 276.0603 2001-11-22 3 277.3925 2001-11-22 4 280.4123 2001-11-23 1 274.9071 2001-11-23 2 276.1558 2001-11-23 3 277.5097 2001-11-23 4 280.1968 2001-11-24 1 273.8902 2001-11-24 2 275.5696 2001-11-24 3 277.4753 2001-11-24 4 280.0015 2001-11-25 1 273.16 2001-11-25 2 274.7345 2001-11-25 3 277.2838 2001-11-25 4 279.8138 2001-11-26 1 273.0523 2001-11-26 2 274.1774 2001-11-26 3 276.9934 2001-11-26 4 279.6236 2001-11-27 1 272.8854 2001-11-27 2 274.063 2001-11-27 3 276.7176 2001-11-27 4 279.4279 2001-11-28 1 273.1585 2001-11-28 2 274.2534 2001-11-28 3 276.5145 2001-11-28 4 279.2309 2001-11-29 1 273.1295 2001-11-29 2 274.1713 2001-11-29 3 276.361 2001-11-29 4 279.0378 2001-11-30 1 272.875 2001-11-30 2 273.9521 2001-11-30 3 276.2031 2001-11-30 4 278.8495 2001-12-01 1 271.2732 2001-12-01 2 273.2788 2001-12-01 3 276.0044 2001-12-01 4 278.6637 2001-12-02 1 270.0388 2001-12-02 2 273.1599 2001-12-02 3 275.8257 2001-12-02 4 278.4791 2001-12-03 1 269.8546 2001-12-03 2 273.1591 2001-12-03 3 275.6633 2001-12-03 4 278.2976 2001-12-04 1 270.3522 2001-12-04 2 273.1567 2001-12-04 3 275.5099 2001-12-04 4 278.1196 2001-12-05 1 272.8944 2001-12-05 2 273.1564 2001-12-05 3 275.3877 2001-12-05 4 277.9461 2001-12-06 1 272.3438 2001-12-06 2 273.1505 2001-12-06 3 275.2783 2001-12-06 4 277.7785 2001-12-07 1 271.5275 2001-12-07 2 273.1523 2001-12-07 3 275.1782 2001-12-07 4 277.6165 2001-12-08 1 269.3658 2001-12-08 2 273.16 2001-12-08 3 275.0706 2001-12-08 4 277.4605 2001-12-09 1 269.4227 2001-12-09 2 273.1283 2001-12-09 3 274.9489 2001-12-09 4 277.3088 2001-12-10 1 271.2348 2001-12-10 2 273.1009 2001-12-10 3 274.8396 2001-12-10 4 277.1612 2001-12-11 1 271.4073 2001-12-11 2 273.0754 2001-12-11 3 274.7423 2001-12-11 4 277.0185 2001-12-12 1 272.6498 2001-12-12 2 273.1357 2001-12-12 3 274.672 2001-12-12 4 276.8812 2001-12-13 1 269.6862 2001-12-13 2 273.0588 2001-12-13 3 274.5848 2001-12-13 4 276.7495 2001-12-14 1 267.702 2001-12-14 2 272.427 2001-12-14 3 274.4148 2001-12-14 4 276.6196 2001-12-15 1 270.9183 2001-12-15 2 272.074 2001-12-15 3 274.1588 2001-12-15 4 276.4835 2001-12-16 1 269.3947 2001-12-16 2 271.3874 2001-12-16 3 273.8797 2001-12-16 4 276.3403 2001-12-17 1 269.9257 2001-12-17 2 271.4253 2001-12-17 3 273.6264 2001-12-17 4 276.1883 2001-12-18 1 269.0915 2001-12-18 2 270.6839 2001-12-18 3 273.331 2001-12-18 4 276.0302 2001-12-19 1 271.9302 2001-12-19 2 271.5233 2001-12-19 3 273.1566 2001-12-19 4 275.8717 2001-12-20 1 271.8371 2001-12-20 2 272.636 2001-12-20 3 273.2098 2001-12-20 4 275.7339 2001-12-21 1 271.0453 2001-12-21 2 271.5121 2001-12-21 3 273.1865 2001-12-21 4 275.5943 2001-12-22 1 270.6513 2001-12-22 2 272.0503 2001-12-22 3 273.1903 2001-12-22 4 275.4633 2001-12-23 1 266.9472 2001-12-23 2 270.1014 2001-12-23 3 273.159 2001-12-23 4 275.3516 2001-12-24 1 268.2062 2001-12-24 2 269.3358 2001-12-24 3 273.16 2001-12-24 4 275.2668 2001-12-25 1 272.8981 2001-12-25 2 271.8847 2001-12-25 3 273.1558 2001-12-25 4 275.188 2001-12-26 1 272.8285 2001-12-26 2 272.9403 2001-12-26 3 273.16 2001-12-26 4 275.1159 2001-12-27 1 271.1479 2001-12-27 2 272.1866 2001-12-27 3 273.1551 2001-12-27 4 275.049 2001-12-28 1 272.6131 2001-12-28 2 272.3681 2001-12-28 3 273.1519 2001-12-28 4 274.9859 2001-12-29 1 273.0772 2001-12-29 2 273.0661 2001-12-29 3 273.16 2001-12-29 4 274.9279 2001-12-30 1 270.0883 2001-12-30 2 271.8018 2001-12-30 3 273.1553 2001-12-30 4 274.8739 2001-12-31 1 266.3075 2001-12-31 2 269.5683 2001-12-31 3 273.1594 2001-12-31 4 274.8222 2002-01-01 1 267.5213 2002-01-01 2 268.7212 2002-01-01 3 273.16 2002-01-01 4 274.772 2002-01-02 1 272.4673 2002-01-02 2 271.8634 2002-01-02 3 273.1494 2002-01-02 4 274.7249 2002-01-03 1 267.4275 2002-01-03 2 270.5736 2002-01-03 3 273.1542 2002-01-03 4 274.6812 2002-01-04 1 263.7363 2002-01-04 2 267.7063 2002-01-04 3 273.16 2002-01-04 4 274.6386 2002-01-05 1 265.7419 2002-01-05 2 267.7458 2002-01-05 3 273.16 2002-01-05 4 274.5967 2002-01-06 1 266.1192 2002-01-06 2 267.6125 2002-01-06 3 273.159 2002-01-06 4 274.5562 2002-01-07 1 270.2437 2002-01-07 2 270.5208 2002-01-07 3 273.1416 2002-01-07 4 274.5178 2002-01-08 1 269.1477 2002-01-08 2 270.3833 2002-01-08 3 273.1439 2002-01-08 4 274.4818 2002-01-09 1 268.2764 2002-01-09 2 270 2002-01-09 3 273.1454 2002-01-09 4 274.4477 2002-01-10 1 270.0917 2002-01-10 2 270.7209 2002-01-10 3 273.1356 2002-01-10 4 274.4152 2002-01-11 1 267.6541 2002-01-11 2 269.8714 2002-01-11 3 273.1377 2002-01-11 4 274.3843 2002-01-12 1 270.1707 2002-01-12 2 270.6749 2002-01-12 3 273.1316 2002-01-12 4 274.3546 2002-01-13 1 268.316 2002-01-13 2 270.1555 2002-01-13 3 273.1303 2002-01-13 4 274.3266 2002-01-14 1 267.2841 2002-01-14 2 269.5027 2002-01-14 3 273.1244 2002-01-14 4 274.2994 2002-01-15 1 266.6208 2002-01-15 2 268.9139 2002-01-15 3 273.1172 2002-01-15 4 274.2724 2002-01-16 1 266.3981 2002-01-16 2 268.5791 2002-01-16 3 273.1095 2002-01-16 4 274.2457 2002-01-17 1 267.7877 2002-01-17 2 269.1383 2002-01-17 3 273.0916 2002-01-17 4 274.2188 2002-01-18 1 268.288 2002-01-18 2 269.5094 2002-01-18 3 273.0823 2002-01-18 4 274.1927 2002-01-19 1 270.4199 2002-01-19 2 270.4997 2002-01-19 3 273.0644 2002-01-19 4 274.1673 2002-01-20 1 272.9713 2002-01-20 2 272.449 2002-01-20 3 273.0343 2002-01-20 4 274.1433 2002-01-21 1 273.16 2002-01-21 2 273.1483 2002-01-21 3 273.131 2002-01-21 4 274.1239 2002-01-22 1 273.1583 2002-01-22 2 273.1384 2002-01-22 3 273.16 2002-01-22 4 274.1118 2002-01-23 1 273.8535 2002-01-23 2 273.1599 2002-01-23 3 273.16 2002-01-23 4 274.1009 2002-01-24 1 276.1373 2002-01-24 2 273.159 2002-01-24 3 273.16 2002-01-24 4 274.0909 2002-01-25 1 275.692 2002-01-25 2 273.1428 2002-01-25 3 273.16 2002-01-25 4 274.0819 2002-01-26 1 275.07 2002-01-26 2 273.096 2002-01-26 3 273.16 2002-01-26 4 274.0736 2002-01-27 1 278.0145 2002-01-27 2 273.16 2002-01-27 3 273.16 2002-01-27 4 274.0662 2002-01-28 1 278.2368 2002-01-28 2 273.16 2002-01-28 3 273.16 2002-01-28 4 274.0589 2002-01-29 1 278.627 2002-01-29 2 273.16 2002-01-29 3 273.16 2002-01-29 4 274.0518 2002-01-30 1 278.354 2002-01-30 2 274.4697 2002-01-30 3 273.16 2002-01-30 4 274.0457 2002-01-31 1 278.0615 2002-01-31 2 276.0612 2002-01-31 3 273.16 2002-01-31 4 274.0421 2002-02-01 1 276.8632 2002-02-01 2 276.0341 2002-02-01 3 273.16 2002-02-01 4 274.0403 2002-02-02 1 276.9925 2002-02-02 2 275.8617 2002-02-02 3 273.16 2002-02-02 4 274.0393 2002-02-03 1 275.9395 2002-02-03 2 275.4519 2002-02-03 3 273.16 2002-02-03 4 274.0392 2002-02-04 1 275.4511 2002-02-04 2 274.883 2002-02-04 3 273.16 2002-02-04 4 274.0393 2002-02-05 1 276.0954 2002-02-05 2 274.9368 2002-02-05 3 273.16 2002-02-05 4 274.0398 2002-02-06 1 278.8081 2002-02-06 2 276.4748 2002-02-06 3 273.16 2002-02-06 4 274.0414 2002-02-07 1 276.0584 2002-02-07 2 275.8259 2002-02-07 3 273.16 2002-02-07 4 274.0433 2002-02-08 1 276.7455 2002-02-08 2 275.5816 2002-02-08 3 273.16 2002-02-08 4 274.0448 2002-02-09 1 279.4989 2002-02-09 2 276.437 2002-02-09 3 273.16 2002-02-09 4 274.047 2002-02-10 1 278.846 2002-02-10 2 277.4521 2002-02-10 3 273.16 2002-02-10 4 274.05 2002-02-11 1 278.3766 2002-02-11 2 276.5061 2002-02-11 3 273.16 2002-02-11 4 274.0531 2002-02-12 1 281.7669 2002-02-12 2 278.3068 2002-02-12 3 273.16 2002-02-12 4 274.0571 2002-02-13 1 279.0454 2002-02-13 2 278.0606 2002-02-13 3 273.16 2002-02-13 4 274.0619 2002-02-14 1 275.3024 2002-02-14 2 276.097 2002-02-14 3 273.16 2002-02-14 4 274.0666 2002-02-15 1 273.1607 2002-02-15 2 274.2453 2002-02-15 3 273.16 2002-02-15 4 274.0708 2002-02-16 1 273.1562 2002-02-16 2 273.3132 2002-02-16 3 273.16 2002-02-16 4 274.0744 2002-02-17 1 273.0367 2002-02-17 2 273.1594 2002-02-17 3 273.16 2002-02-17 4 274.0781 2002-02-18 1 273.16 2002-02-18 2 273.2026 2002-02-18 3 273.16 2002-02-18 4 274.0818 2002-02-19 1 273.361 2002-02-19 2 273.2931 2002-02-19 3 273.16 2002-02-19 4 274.0854 2002-02-20 1 273.9857 2002-02-20 2 273.5139 2002-02-20 3 273.16 2002-02-20 4 274.0891 2002-02-21 1 274.3949 2002-02-21 2 273.9898 2002-02-21 3 273.16 2002-02-21 4 274.0928 2002-02-22 1 273.1557 2002-02-22 2 273.36 2002-02-22 3 273.16 2002-02-22 4 274.0965 2002-02-23 1 274.1467 2002-02-23 2 273.7071 2002-02-23 3 273.16 2002-02-23 4 274.1001 2002-02-24 1 274.0354 2002-02-24 2 273.8595 2002-02-24 3 273.1728 2002-02-24 4 274.1017 2002-02-25 1 273.16 2002-02-25 2 273.5274 2002-02-25 3 273.3241 2002-02-25 4 274.0998 2002-02-26 1 275.185 2002-02-26 2 273.8131 2002-02-26 3 273.4522 2002-02-26 4 274.107 2002-02-27 1 277.0459 2002-02-27 2 275.3271 2002-02-27 3 273.7589 2002-02-27 4 274.1281 2002-02-28 1 277.6644 2002-02-28 2 276.1745 2002-02-28 3 274.1978 2002-02-28 4 274.1761 2002-03-01 1 275.1762 2002-03-01 2 275.7739 2002-03-01 3 274.5718 2002-03-01 4 274.2511 2002-03-02 1 273.5022 2002-03-02 2 274.6289 2002-03-02 3 274.6481 2002-03-02 4 274.3359 2002-03-03 1 273.16 2002-03-03 2 273.9328 2002-03-03 3 274.5316 2002-03-03 4 274.411 2002-03-04 1 275.001 2002-03-04 2 274.2654 2002-03-04 3 274.418 2002-03-04 4 274.4702 2002-03-05 1 275.1366 2002-03-05 2 274.7372 2002-03-05 3 274.4559 2002-03-05 4 274.5224 2002-03-06 1 275.9168 2002-03-06 2 275.0701 2002-03-06 3 274.5528 2002-03-06 4 274.5756 2002-03-07 1 279.2044 2002-03-07 2 276.9521 2002-03-07 3 274.8486 2002-03-07 4 274.6369 2002-03-08 1 278.1387 2002-03-08 2 277.318 2002-03-08 3 275.2991 2002-03-08 4 274.7236 2002-03-09 1 276.9451 2002-03-09 2 276.7449 2002-03-09 3 275.5737 2002-03-09 4 274.8302 2002-03-10 1 276.7523 2002-03-10 2 276.7229 2002-03-10 3 275.7253 2002-03-10 4 274.9417 2002-03-11 1 276.5014 2002-03-11 2 276.1485 2002-03-11 3 275.7589 2002-03-11 4 275.0511 2002-03-12 1 278.4319 2002-03-12 2 276.8685 2002-03-12 3 275.8241 2002-03-12 4 275.1532 2002-03-13 1 279.0457 2002-03-13 2 277.9801 2002-03-13 3 276.0944 2002-03-13 4 275.2593 2002-03-14 1 277.0718 2002-03-14 2 277.5229 2002-03-14 3 276.343 2002-03-14 4 275.3777 2002-03-15 1 275.9188 2002-03-15 2 276.4289 2002-03-15 3 276.3437 2002-03-15 4 275.4956 2002-03-16 1 276.2674 2002-03-16 2 276.2003 2002-03-16 3 276.2395 2002-03-16 4 275.5984 2002-03-17 1 277.9937 2002-03-17 2 276.7044 2002-03-17 3 276.2013 2002-03-17 4 275.6869 2002-03-18 1 280.9852 2002-03-18 2 278.4029 2002-03-18 3 276.4137 2002-03-18 4 275.7736 2002-03-19 1 281.0454 2002-03-19 2 279.4868 2002-03-19 3 276.8655 2002-03-19 4 275.8792 2002-03-20 1 280.2726 2002-03-20 2 279.5875 2002-03-20 3 277.2967 2002-03-20 4 276.0093 2002-03-21 1 280.8889 2002-03-21 2 279.5351 2002-03-21 3 277.5827 2002-03-21 4 276.1546 2002-03-22 1 279.8032 2002-03-22 2 279.6951 2002-03-22 3 277.8479 2002-03-22 4 276.3074 2002-03-23 1 276.5018 2002-03-23 2 277.9873 2002-03-23 3 277.8714 2002-03-23 4 276.4602 2002-03-24 1 276.9005 2002-03-24 2 277.305 2002-03-24 3 277.6573 2002-03-24 4 276.5908 2002-03-25 1 277.6643 2002-03-25 2 277.3273 2002-03-25 3 277.4654 2002-03-25 4 276.6952 2002-03-26 1 277.8562 2002-03-26 2 277.5957 2002-03-26 3 277.3883 2002-03-26 4 276.7815 2002-03-27 1 278.0278 2002-03-27 2 277.641 2002-03-27 3 277.367 2002-03-27 4 276.8578 2002-03-28 1 278.5516 2002-03-28 2 278.0327 2002-03-28 3 277.4101 2002-03-28 4 276.9284 2002-03-29 1 279.7975 2002-03-29 2 278.5195 2002-03-29 3 277.5199 2002-03-29 4 276.999 2002-03-30 1 281.0935 2002-03-30 2 279.4983 2002-03-30 3 277.7601 2002-03-30 4 277.0762 2002-03-31 1 280.98 2002-03-31 2 280.0145 2002-03-31 3 278.0854 2002-03-31 4 277.1685 2002-04-01 1 280.6233 2002-04-01 2 279.9021 2002-04-01 3 278.3477 2002-04-01 4 277.275 2002-04-02 1 280.9522 2002-04-02 2 280.064 2002-04-02 3 278.549 2002-04-02 4 277.3888 2002-04-03 1 281.5038 2002-04-03 2 280.5207 2002-04-03 3 278.7656 2002-04-03 4 277.508 2002-04-04 1 279.1743 2002-04-04 2 279.8714 2002-04-04 3 278.9218 2002-04-04 4 277.6323 2002-04-05 1 277.1292 2002-04-05 2 278.6397 2002-04-05 3 278.8437 2002-04-05 4 277.7491 2002-04-06 1 275.765 2002-04-06 2 277.4696 2002-04-06 3 278.5609 2002-04-06 4 277.8426 2002-04-07 1 276.1587 2002-04-07 2 276.9873 2002-04-07 3 278.2085 2002-04-07 4 277.9044 2002-04-08 1 275.7613 2002-04-08 2 276.7506 2002-04-08 3 277.9264 2002-04-08 4 277.9384 2002-04-09 1 277.1989 2002-04-09 2 276.9291 2002-04-09 3 277.7078 2002-04-09 4 277.9513 2002-04-10 1 279.1801 2002-04-10 2 277.9894 2002-04-10 3 277.6933 2002-04-10 4 277.9544 2002-04-11 1 279.7914 2002-04-11 2 278.6551 2002-04-11 3 277.8572 2002-04-11 4 277.9641 2002-04-12 1 281.3411 2002-04-12 2 279.8813 2002-04-12 3 278.1615 2002-04-12 4 277.9894 2002-04-13 1 282.6266 2002-04-13 2 280.7075 2002-04-13 3 278.5529 2002-04-13 4 278.0387 2002-04-14 1 284.639 2002-04-14 2 281.9051 2002-04-14 3 279.0284 2002-04-14 4 278.1153 2002-04-15 1 283.8168 2002-04-15 2 282.726 2002-04-15 3 279.6124 2002-04-15 4 278.2251 2002-04-16 1 283.1571 2002-04-16 2 282.244 2002-04-16 3 280.006 2002-04-16 4 278.3631 2002-04-17 1 283.0113 2002-04-17 2 282.0405 2002-04-17 3 280.2345 2002-04-17 4 278.5114 2002-04-18 1 283.9266 2002-04-18 2 282.4795 2002-04-18 3 280.4401 2002-04-18 4 278.6619 2002-04-19 1 284.9895 2002-04-19 2 283.0725 2002-04-19 3 280.7039 2002-04-19 4 278.8172 2002-04-20 1 284.7178 2002-04-20 2 283.6917 2002-04-20 3 281.0431 2002-04-20 4 278.9816 2002-04-21 1 283.7946 2002-04-21 2 283.2278 2002-04-21 3 281.2957 2002-04-21 4 279.1559 2002-04-22 1 284.6759 2002-04-22 2 283.3289 2002-04-22 3 281.4391 2002-04-22 4 279.3296 2002-04-23 1 285.9326 2002-04-23 2 283.9701 2002-04-23 3 281.6416 2002-04-23 4 279.5008 2002-04-24 1 286.243 2002-04-24 2 285.0056 2002-04-24 3 281.9972 2002-04-24 4 279.6776 2002-04-25 1 285.5502 2002-04-25 2 284.3565 2002-04-25 3 282.2501 2002-04-25 4 279.8646 2002-04-26 1 288.4672 2002-04-26 2 285.6509 2002-04-26 3 282.5291 2002-04-26 4 280.0524 2002-04-27 1 285.6432 2002-04-27 2 285.9539 2002-04-27 3 282.9675 2002-04-27 4 280.2535 2002-04-28 1 283.7772 2002-04-28 2 283.923 2002-04-28 3 283.0233 2002-04-28 4 280.4618 2002-04-29 1 285.8011 2002-04-29 2 284.4762 2002-04-29 3 282.9699 2002-04-29 4 280.6471 2002-04-30 1 285.5472 2002-04-30 2 284.6766 2002-04-30 3 283.0405 2002-04-30 4 280.817 2002-05-01 1 288.6052 2002-05-01 2 285.7256 2002-05-01 3 283.199 2002-05-01 4 280.9792 2002-05-02 1 290.0514 2002-05-02 2 287.1937 2002-05-02 3 283.6073 2002-05-02 4 281.1482 2002-05-03 1 291.3358 2002-05-03 2 288.3781 2002-05-03 3 284.1575 2002-05-03 4 281.3385 2002-05-04 1 293.1588 2002-05-04 2 289.8418 2002-05-04 3 284.8114 2002-05-04 4 281.5561 2002-05-05 1 291.8978 2002-05-05 2 289.9724 2002-05-05 3 285.4583 2002-05-05 4 281.8046 2002-05-06 1 291.2382 2002-05-06 2 289.8983 2002-05-06 3 285.9297 2002-05-06 4 282.0726 2002-05-07 1 286.6618 2002-05-07 2 288.2069 2002-05-07 3 286.1519 2002-05-07 4 282.3458 2002-05-08 1 289.9946 2002-05-08 2 287.8247 2002-05-08 3 286.0332 2002-05-08 4 282.5989 2002-05-09 1 290.0243 2002-05-09 2 288.4759 2002-05-09 3 286.0949 2002-05-09 4 282.8296 2002-05-10 1 290.1404 2002-05-10 2 288.906 2002-05-10 3 286.2643 2002-05-10 4 283.0497 2002-05-11 1 289.2143 2002-05-11 2 288.7492 2002-05-11 3 286.4315 2002-05-11 4 283.2645 2002-05-12 1 291.2903 2002-05-12 2 289.0006 2002-05-12 3 286.5305 2002-05-12 4 283.4714 2002-05-13 1 291.7451 2002-05-13 2 289.7468 2002-05-13 3 286.7638 2002-05-13 4 283.6734 2002-05-14 1 291.4655 2002-05-14 2 290.0621 2002-05-14 3 287.0482 2002-05-14 4 283.8775 2002-05-15 1 290.6519 2002-05-15 2 289.8709 2002-05-15 3 287.2787 2002-05-15 4 284.0832 2002-05-16 1 290.9398 2002-05-16 2 289.756 2002-05-16 3 287.4129 2002-05-16 4 284.2846 2002-05-17 1 291.875 2002-05-17 2 290.1889 2002-05-17 3 287.5622 2002-05-17 4 284.4788 2002-05-18 1 290.4896 2002-05-18 2 289.9865 2002-05-18 3 287.7295 2002-05-18 4 284.6691 2002-05-19 1 288.7415 2002-05-19 2 289.2948 2002-05-19 3 287.7805 2002-05-19 4 284.8517 2002-05-20 1 290.3481 2002-05-20 2 289.0088 2002-05-20 3 287.6893 2002-05-20 4 285.0168 2002-05-21 1 290.6515 2002-05-21 2 289.4261 2002-05-21 3 287.7025 2002-05-21 4 285.1655 2002-05-22 1 293.5016 2002-05-22 2 290.5644 2002-05-22 3 287.8552 2002-05-22 4 285.3076 2002-05-23 1 293.2514 2002-05-23 2 291.7241 2002-05-23 3 288.2562 2002-05-23 4 285.4588 2002-05-24 1 289.1313 2002-05-24 2 290.6867 2002-05-24 3 288.5644 2002-05-24 4 285.6259 2002-05-25 1 290.6936 2002-05-25 2 289.3291 2002-05-25 3 288.4378 2002-05-25 4 285.786 2002-05-26 1 289.5388 2002-05-26 2 289.6669 2002-05-26 3 288.4056 2002-05-26 4 285.9265 2002-05-27 1 290.5948 2002-05-27 2 289.5437 2002-05-27 3 288.3441 2002-05-27 4 286.0528 2002-05-28 1 288.926 2002-05-28 2 289.4523 2002-05-28 3 288.3554 2002-05-28 4 286.1671 2002-05-29 1 291.3186 2002-05-29 2 289.4839 2002-05-29 3 288.2877 2002-05-29 4 286.2696 2002-05-30 1 289.4624 2002-05-30 2 289.677 2002-05-30 3 288.3607 2002-05-30 4 286.3644 2002-05-31 1 288.5429 2002-05-31 2 288.9008 2002-05-31 3 288.3097 2002-05-31 4 286.4525 2002-06-01 1 287.7904 2002-06-01 2 288.2412 2002-06-01 3 288.1511 2002-06-01 4 286.5252 2002-06-02 1 287.7516 2002-06-02 2 287.8228 2002-06-02 3 287.9386 2002-06-02 4 286.5779 2002-06-03 1 289.6965 2002-06-03 2 288.3001 2002-06-03 3 287.7968 2002-06-03 4 286.6123 2002-06-04 1 292.7007 2002-06-04 2 289.9681 2002-06-04 3 287.9304 2002-06-04 4 286.643 2002-06-05 1 294.1348 2002-06-05 2 291.5774 2002-06-05 3 288.3629 2002-06-05 4 286.6928 2002-06-06 1 293.5698 2002-06-06 2 292.305 2002-06-06 3 288.8956 2002-06-06 4 286.7744 2002-06-07 1 291.3345 2002-06-07 2 291.4342 2002-06-07 3 289.2413 2002-06-07 4 286.8821 2002-06-08 1 293.5893 2002-06-08 2 291.4473 2002-06-08 3 289.3585 2002-06-08 4 286.9955 2002-06-09 1 293.7234 2002-06-09 2 292.267 2002-06-09 3 289.6092 2002-06-09 4 287.1126 2002-06-10 1 291.381 2002-06-10 2 291.893 2002-06-10 3 289.853 2002-06-10 4 287.2404 2002-06-11 1 291.1276 2002-06-11 2 290.8145 2002-06-11 3 289.8244 2002-06-11 4 287.367 2002-06-12 1 290.9687 2002-06-12 2 290.6014 2002-06-12 3 289.729 2002-06-12 4 287.4772 2002-06-13 1 290.7301 2002-06-13 2 290.778 2002-06-13 3 289.6889 2002-06-13 4 287.5727 2002-06-14 1 288.9344 2002-06-14 2 289.6179 2002-06-14 3 289.5464 2002-06-14 4 287.655 2002-06-15 1 292.4651 2002-06-15 2 290.2356 2002-06-15 3 289.3756 2002-06-15 4 287.7162 2002-06-16 1 293.1364 2002-06-16 2 291.7039 2002-06-16 3 289.5428 2002-06-16 4 287.7724 2002-06-17 1 294.4922 2002-06-17 2 292.1925 2002-06-17 3 289.795 2002-06-17 4 287.8409 2002-06-18 1 296.9038 2002-06-18 2 293.6845 2002-06-18 3 290.1913 2002-06-18 4 287.9261 2002-06-19 1 296.7473 2002-06-19 2 294.9318 2002-06-19 3 290.7752 2002-06-19 4 288.0403 2002-06-20 1 295.678 2002-06-20 2 294.3731 2002-06-20 3 291.2123 2002-06-20 4 288.1839 2002-06-21 1 295.1558 2002-06-21 2 294.4603 2002-06-21 3 291.5141 2002-06-21 4 288.3409 2002-06-22 1 292.8813 2002-06-22 2 293.1999 2002-06-22 3 291.6107 2002-06-22 4 288.5005 2002-06-23 1 293.9954 2002-06-23 2 293.1537 2002-06-23 3 291.5536 2002-06-23 4 288.6463 2002-06-24 1 292.3847 2002-06-24 2 292.4859 2002-06-24 3 291.4845 2002-06-24 4 288.7767 2002-06-25 1 292.2462 2002-06-25 2 292.1035 2002-06-25 3 291.3403 2002-06-25 4 288.8877 2002-06-26 1 292.8771 2002-06-26 2 292.1147 2002-06-26 3 291.2113 2002-06-26 4 288.9792 2002-06-27 1 293.2867 2002-06-27 2 292.6172 2002-06-27 3 291.2032 2002-06-27 4 289.0576 2002-06-28 1 291.172 2002-06-28 2 291.8896 2002-06-28 3 291.1848 2002-06-28 4 289.1303 2002-06-29 1 289.308 2002-06-29 2 290.745 2002-06-29 3 290.9846 2002-06-29 4 289.1889 2002-06-30 1 290.3037 2002-06-30 2 290.2415 2002-06-30 3 290.6653 2002-06-30 4 289.2229 2002-07-01 1 291.1325 2002-07-01 2 290.7314 2002-07-01 3 290.4844 2002-07-01 4 289.2355 2002-07-02 1 291.8717 2002-07-02 2 291.1136 2002-07-02 3 290.433 2002-07-02 4 289.2397 2002-07-03 1 293.7646 2002-07-03 2 291.8353 2002-07-03 3 290.487 2002-07-03 4 289.2436 2002-07-04 1 294.0488 2002-07-04 2 292.9111 2002-07-04 3 290.7336 2002-07-04 4 289.258 2002-07-05 1 291.9966 2002-07-05 2 291.9788 2002-07-05 3 290.8915 2002-07-05 4 289.2881 2002-07-06 1 290.8954 2002-07-06 2 291.6908 2002-07-06 3 290.9211 2002-07-06 4 289.3207 2002-07-07 1 292.7889 2002-07-07 2 291.5112 2002-07-07 3 290.8318 2002-07-07 4 289.3485 2002-07-08 1 294.7162 2002-07-08 2 292.5548 2002-07-08 3 290.9028 2002-07-08 4 289.3733 2002-07-09 1 296.3579 2002-07-09 2 293.9017 2002-07-09 3 291.2039 2002-07-09 4 289.4101 2002-07-10 1 298.1725 2002-07-10 2 295.253 2002-07-10 3 291.6676 2002-07-10 4 289.4718 2002-07-11 1 295.5302 2002-07-11 2 295.4373 2002-07-11 3 292.1818 2002-07-11 4 289.5648 2002-07-12 1 293.955 2002-07-12 2 293.9917 2002-07-12 3 292.3615 2002-07-12 4 289.6757 2002-07-13 1 293.1709 2002-07-13 2 293.3844 2002-07-13 3 292.3321 2002-07-13 4 289.7812 2002-07-14 1 295.2987 2002-07-14 2 293.6749 2002-07-14 3 292.2624 2002-07-14 4 289.8739 2002-07-15 1 295.7653 2002-07-15 2 294.3419 2002-07-15 3 292.3587 2002-07-15 4 289.9608 2002-07-16 1 296.2 2002-07-16 2 294.7568 2002-07-16 3 292.5282 2002-07-16 4 290.0508 2002-07-17 1 292.4193 2002-07-17 2 294.1319 2002-07-17 3 292.6856 2002-07-17 4 290.1462 2002-07-18 1 290.7148 2002-07-18 2 292.1251 2002-07-18 3 292.4575 2002-07-18 4 290.232 2002-07-19 1 292.1386 2002-07-19 2 291.6566 2002-07-19 3 292.059 2002-07-19 4 290.2864 2002-07-20 1 293.0903 2002-07-20 2 292.1249 2002-07-20 3 291.8319 2002-07-20 4 290.3136 2002-07-21 1 292.3694 2002-07-21 2 292.7487 2002-07-21 3 291.8215 2002-07-21 4 290.3305 2002-07-22 1 289.3004 2002-07-22 2 290.9523 2002-07-22 3 291.657 2002-07-22 4 290.3428 2002-07-23 1 290.8867 2002-07-23 2 290.6347 2002-07-23 3 291.3089 2002-07-23 4 290.3328 2002-07-24 1 292.4785 2002-07-24 2 291.7176 2002-07-24 3 291.1886 2002-07-24 4 290.3055 2002-07-25 1 290.2878 2002-07-25 2 291.0896 2002-07-25 3 291.1455 2002-07-25 4 290.2774 2002-07-26 1 290.5208 2002-07-26 2 290.7068 2002-07-26 3 290.9826 2002-07-26 4 290.2432 2002-07-27 1 293.6736 2002-07-27 2 291.4834 2002-07-27 3 290.8906 2002-07-27 4 290.2011 2002-07-28 1 295.9596 2002-07-28 2 293.4134 2002-07-28 3 291.1387 2002-07-28 4 290.1681 2002-07-29 1 296.6528 2002-07-29 2 294.4645 2002-07-29 3 291.5866 2002-07-29 4 290.1648 2002-07-30 1 296.4398 2002-07-30 2 295.1214 2002-07-30 3 292.0689 2002-07-30 4 290.1958 2002-07-31 1 296.049 2002-07-31 2 294.985 2002-07-31 3 292.4348 2002-07-31 4 290.255 2002-08-01 1 297.7116 2002-08-01 2 295.3875 2002-08-01 3 292.7074 2002-08-01 4 290.3313 2002-08-02 1 296.4416 2002-08-02 2 295.9591 2002-08-02 3 293.0602 2002-08-02 4 290.4238 2002-08-03 1 294.7633 2002-08-03 2 294.7373 2002-08-03 3 293.1999 2002-08-03 4 290.5279 2002-08-04 1 295.4099 2002-08-04 2 294.451 2002-08-04 3 293.1611 2002-08-04 4 290.6252 2002-08-05 1 294.2937 2002-08-05 2 294.6736 2002-08-05 3 293.1972 2002-08-05 4 290.7138 2002-08-06 1 295.1839 2002-08-06 2 294.1886 2002-08-06 3 293.1375 2002-08-06 4 290.7969 2002-08-07 1 293.2309 2002-08-07 2 293.9542 2002-08-07 3 293.1062 2002-08-07 4 290.873 2002-08-08 1 293.2574 2002-08-08 2 293.3199 2002-08-08 3 292.9499 2002-08-08 4 290.9383 2002-08-09 1 293.058 2002-08-09 2 293.0028 2002-08-09 3 292.766 2002-08-09 4 290.9863 2002-08-10 1 295.2677 2002-08-10 2 293.6721 2002-08-10 3 292.6696 2002-08-10 4 291.0174 2002-08-11 1 295.539 2002-08-11 2 294.4253 2002-08-11 3 292.7797 2002-08-11 4 291.0462 2002-08-12 1 293.7091 2002-08-12 2 294.2976 2002-08-12 3 292.9348 2002-08-12 4 291.0836 2002-08-13 1 291.3325 2002-08-13 2 292.8417 2002-08-13 3 292.8586 2002-08-13 4 291.1252 2002-08-14 1 291.6671 2002-08-14 2 291.8922 2002-08-14 3 292.5296 2002-08-14 4 291.1474 2002-08-15 1 291.573 2002-08-15 2 291.8799 2002-08-15 3 292.2581 2002-08-15 4 291.1404 2002-08-16 1 292.1343 2002-08-16 2 291.8944 2002-08-16 3 292.0568 2002-08-16 4 291.1149 2002-08-17 1 293.2718 2002-08-17 2 292.4962 2002-08-17 3 291.9781 2002-08-17 4 291.0801 2002-08-18 1 294.2496 2002-08-18 2 292.9951 2002-08-18 3 292.0194 2002-08-18 4 291.047 2002-08-19 1 294.8308 2002-08-19 2 293.6625 2002-08-19 3 292.174 2002-08-19 4 291.0235 2002-08-20 1 295.9594 2002-08-20 2 294.4117 2002-08-20 3 292.4057 2002-08-20 4 291.0157 2002-08-21 1 296.77 2002-08-21 2 295.0265 2002-08-21 3 292.6941 2002-08-21 4 291.0273 2002-08-22 1 297.1472 2002-08-22 2 295.5832 2002-08-22 3 293.0193 2002-08-22 4 291.0599 2002-08-23 1 297.6209 2002-08-23 2 296.0692 2002-08-23 3 293.3433 2002-08-23 4 291.1129 2002-08-24 1 297.4273 2002-08-24 2 296.1973 2002-08-24 3 293.6352 2002-08-24 4 291.1839 2002-08-25 1 296.951 2002-08-25 2 296.0921 2002-08-25 3 293.8451 2002-08-25 4 291.2668 2002-08-26 1 296.3219 2002-08-26 2 295.9338 2002-08-26 3 293.9897 2002-08-26 4 291.3556 2002-08-27 1 295.433 2002-08-27 2 295.1671 2002-08-27 3 293.9964 2002-08-27 4 291.4443 2002-08-28 1 296.8242 2002-08-28 2 295.6179 2002-08-28 3 293.9806 2002-08-28 4 291.5238 2002-08-29 1 296.1166 2002-08-29 2 295.604 2002-08-29 3 294.0374 2002-08-29 4 291.5995 2002-08-30 1 294.6754 2002-08-30 2 295.1542 2002-08-30 3 294.0397 2002-08-30 4 291.6711 2002-08-31 1 293.7019 2002-08-31 2 294.0963 2002-08-31 3 293.8717 2002-08-31 4 291.731 2002-09-01 1 291.8642 2002-09-01 2 293.3703 2002-09-01 3 293.6282 2002-09-01 4 291.7702 2002-09-02 1 291.0481 2002-09-02 2 292.1254 2002-09-02 3 293.2283 2002-09-02 4 291.7833 2002-09-03 1 291.3202 2002-09-03 2 291.777 2002-09-03 3 292.8184 2002-09-03 4 291.7649 2002-09-04 1 293.1151 2002-09-04 2 292.4532 2002-09-04 3 292.5656 2002-09-04 4 291.7233 2002-09-05 1 294.0197 2002-09-05 2 293.0253 2002-09-05 3 292.5032 2002-09-05 4 291.6749 2002-09-06 1 293.2965 2002-09-06 2 293.4609 2002-09-06 3 292.5789 2002-09-06 4 291.6315 2002-09-07 1 292.6692 2002-09-07 2 292.8241 2002-09-07 3 292.5642 2002-09-07 4 291.5951 2002-09-08 1 292.7108 2002-09-08 2 292.6123 2002-09-08 3 292.4813 2002-09-08 4 291.5579 2002-09-09 1 293.9351 2002-09-09 2 293.0877 2002-09-09 3 292.4492 2002-09-09 4 291.5194 2002-09-10 1 292.8665 2002-09-10 2 293.0915 2002-09-10 3 292.4933 2002-09-10 4 291.4862 2002-09-11 1 291.8533 2002-09-11 2 292.5677 2002-09-11 3 292.4436 2002-09-11 4 291.4558 2002-09-12 1 289.1679 2002-09-12 2 291.1833 2002-09-12 3 292.2209 2002-09-12 4 291.4182 2002-09-13 1 288.3565 2002-09-13 2 289.8792 2002-09-13 3 291.7765 2002-09-13 4 291.358 2002-09-14 1 287.757 2002-09-14 2 289.3653 2002-09-14 3 291.315 2002-09-14 4 291.2682 2002-09-15 1 286.1502 2002-09-15 2 288.3616 2002-09-15 3 290.8333 2002-09-15 4 291.1523 2002-09-16 1 285.6111 2002-09-16 2 287.3615 2002-09-16 3 290.2718 2002-09-16 4 291.0075 2002-09-17 1 287.8474 2002-09-17 2 287.951 2002-09-17 3 289.8308 2002-09-17 4 290.8365 2002-09-18 1 287.2867 2002-09-18 2 288.1185 2002-09-18 3 289.602 2002-09-18 4 290.6568 2002-09-19 1 286.1709 2002-09-19 2 287.5901 2002-09-19 3 289.3713 2002-09-19 4 290.4761 2002-09-20 1 286.2737 2002-09-20 2 287.2056 2002-09-20 3 289.0902 2002-09-20 4 290.2909 2002-09-21 1 286.3437 2002-09-21 2 287.1332 2002-09-21 3 288.8476 2002-09-21 4 290.1017 2002-09-22 1 285.9832 2002-09-22 2 287.1786 2002-09-22 3 288.6588 2002-09-22 4 289.9124 2002-09-23 1 283.3374 2002-09-23 2 286.017 2002-09-23 3 288.3909 2002-09-23 4 289.7234 2002-09-24 1 281.4888 2002-09-24 2 284.2469 2002-09-24 3 287.853 2002-09-24 4 289.5191 2002-09-25 1 281.7528 2002-09-25 2 283.5161 2002-09-25 3 287.2274 2002-09-25 4 289.2865 2002-09-26 1 284.1468 2002-09-26 2 284.2323 2002-09-26 3 286.7852 2002-09-26 4 289.0329 2002-09-27 1 284.6378 2002-09-27 2 285.2238 2002-09-27 3 286.6532 2002-09-27 4 288.7805 2002-09-28 1 282.8537 2002-09-28 2 284.3789 2002-09-28 3 286.5062 2002-09-28 4 288.5416 2002-09-29 1 284.0309 2002-09-29 2 284.4724 2002-09-29 3 286.2985 2002-09-29 4 288.3074 2002-09-30 1 284.5112 2002-09-30 2 284.7356 2002-09-30 3 286.1814 2002-09-30 4 288.0812 2002-10-01 1 286.122 2002-10-01 2 285.6024 2002-10-01 3 286.1846 2002-10-01 4 287.8693 2002-10-02 1 286.0056 2002-10-02 2 285.884 2002-10-02 3 286.2833 2002-10-02 4 287.6804 2002-10-03 1 286.8727 2002-10-03 2 286.448 2002-10-03 3 286.4118 2002-10-03 4 287.515 2002-10-04 1 286.6643 2002-10-04 2 286.8655 2002-10-04 3 286.5901 2002-10-04 4 287.375 2002-10-05 1 283.3897 2002-10-05 2 285.3822 2002-10-05 3 286.5897 2002-10-05 4 287.2551 2002-10-06 1 283.1729 2002-10-06 2 284.8204 2002-10-06 3 286.3466 2002-10-06 4 287.133 2002-10-07 1 279.0727 2002-10-07 2 282.5913 2002-10-07 3 285.8957 2002-10-07 4 286.9963 2002-10-08 1 278.604 2002-10-08 2 281.224 2002-10-08 3 285.2013 2002-10-08 4 286.8263 2002-10-09 1 279.5068 2002-10-09 2 280.8781 2002-10-09 3 284.5443 2002-10-09 4 286.6198 2002-10-10 1 279.3792 2002-10-10 2 280.9159 2002-10-10 3 284.0707 2002-10-10 4 286.3902 2002-10-11 1 278.5092 2002-10-11 2 280.6474 2002-10-11 3 283.693 2002-10-11 4 286.1497 2002-10-12 1 277.5908 2002-10-12 2 279.6822 2002-10-12 3 283.2607 2002-10-12 4 285.9008 2002-10-13 1 278.0737 2002-10-13 2 279.7773 2002-10-13 3 282.8679 2002-10-13 4 285.6412 2002-10-14 1 279.6671 2002-10-14 2 279.8422 2002-10-14 3 282.5475 2002-10-14 4 285.3779 2002-10-15 1 282.6703 2002-10-15 2 281.5065 2002-10-15 3 282.4869 2002-10-15 4 285.1211 2002-10-16 1 284.7556 2002-10-16 2 283.0897 2002-10-16 3 282.7431 2002-10-16 4 284.8935 2002-10-17 1 285.2921 2002-10-17 2 284.3432 2002-10-17 3 283.1881 2002-10-17 4 284.7107 2002-10-18 1 282.1999 2002-10-18 2 283.5466 2002-10-18 3 283.5139 2002-10-18 4 284.5735 2002-10-19 1 280.3257 2002-10-19 2 282.1891 2002-10-19 3 283.4827 2002-10-19 4 284.4576 2002-10-20 1 278.3145 2002-10-20 2 280.7596 2002-10-20 3 283.185 2002-10-20 4 284.3384 2002-10-21 1 277.451 2002-10-21 2 279.3475 2002-10-21 3 282.6754 2002-10-21 4 284.1988 2002-10-22 1 282.4495 2002-10-22 2 280.9808 2002-10-22 3 282.3303 2002-10-22 4 284.0359 2002-10-23 1 284.1858 2002-10-23 2 282.7666 2002-10-23 3 282.4496 2002-10-23 4 283.8801 2002-10-24 1 281.0066 2002-10-24 2 282.6497 2002-10-24 3 282.6974 2002-10-24 4 283.7534 2002-10-25 1 280.5676 2002-10-25 2 281.0306 2002-10-25 3 282.5915 2002-10-25 4 283.6425 2002-10-26 1 283.1957 2002-10-26 2 282.6011 2002-10-26 3 282.5677 2002-10-26 4 283.5313 2002-10-27 1 280.874 2002-10-27 2 281.8049 2002-10-27 3 282.6012 2002-10-27 4 283.4333 2002-10-28 1 280.39 2002-10-28 2 281.6047 2002-10-28 3 282.5178 2002-10-28 4 283.34 2002-10-29 1 278.7324 2002-10-29 2 280.4207 2002-10-29 3 282.2984 2002-10-29 4 283.2445 2002-10-30 1 279.4395 2002-10-30 2 280.2692 2002-10-30 3 282.005 2002-10-30 4 283.1369 2002-10-31 1 277.6019 2002-10-31 2 279.3622 2002-10-31 3 281.7044 2002-10-31 4 283.0187 2002-11-01 1 278.3352 2002-11-01 2 279.2083 2002-11-01 3 281.3674 2002-11-01 4 282.8861 2002-11-02 1 279.1926 2002-11-02 2 279.8269 2002-11-02 3 281.1794 2002-11-02 4 282.745 2002-11-03 1 274.7782 2002-11-03 2 278.1029 2002-11-03 3 280.9277 2002-11-03 4 282.602 2002-11-04 1 274.9291 2002-11-04 2 277.0863 2002-11-04 3 280.4309 2002-11-04 4 282.4412 2002-11-05 1 273.7093 2002-11-05 2 276.3118 2002-11-05 3 279.9168 2002-11-05 4 282.2561 2002-11-06 1 273.16 2002-11-06 2 275.4598 2002-11-06 3 279.3756 2002-11-06 4 282.0488 2002-11-07 1 273.1552 2002-11-07 2 274.9734 2002-11-07 3 278.8519 2002-11-07 4 281.8208 2002-11-08 1 273.1313 2002-11-08 2 274.821 2002-11-08 3 278.4051 2002-11-08 4 281.577 2002-11-09 1 273.16 2002-11-09 2 274.8332 2002-11-09 3 278.0536 2002-11-09 4 281.3247 2002-11-10 1 273.16 2002-11-10 2 274.9169 2002-11-10 3 277.7878 2002-11-10 4 281.0691 2002-11-11 1 273.1572 2002-11-11 2 274.6538 2002-11-11 3 277.5495 2002-11-11 4 280.8166 2002-11-12 1 273.16 2002-11-12 2 274.6823 2002-11-12 3 277.3377 2002-11-12 4 280.5686 2002-11-13 1 275.6638 2002-11-13 2 275.3179 2002-11-13 3 277.2159 2002-11-13 4 280.3287 2002-11-14 1 277.2132 2002-11-14 2 276.5145 2002-11-14 3 277.313 2002-11-14 4 280.1084 2002-11-15 1 278.9677 2002-11-15 2 277.74 2002-11-15 3 277.5815 2002-11-15 4 279.92 2002-11-16 1 280.1239 2002-11-16 2 278.6714 2002-11-16 3 277.9576 2002-11-16 4 279.7709 2002-11-17 1 281.9204 2002-11-17 2 280.1836 2002-11-17 3 278.4513 2002-11-17 4 279.6645 2002-11-18 1 279.1225 2002-11-18 2 280.057 2002-11-18 3 278.9379 2002-11-18 4 279.604 2002-11-19 1 275.0056 2002-11-19 2 277.6048 2002-11-19 3 278.9702 2002-11-19 4 279.5683 2002-11-20 1 274.1359 2002-11-20 2 276.3347 2002-11-20 3 278.6294 2002-11-20 4 279.5209 2002-11-21 1 273.1595 2002-11-21 2 275.3523 2002-11-21 3 278.1748 2002-11-21 4 279.4482 2002-11-22 1 274.2121 2002-11-22 2 275.2099 2002-11-22 3 277.7402 2002-11-22 4 279.3485 2002-11-23 1 276.1081 2002-11-23 2 276.1422 2002-11-23 3 277.5164 2002-11-23 4 279.2326 2002-11-24 1 274.4501 2002-11-24 2 275.7475 2002-11-24 3 277.4106 2002-11-24 4 279.1166 2002-11-25 1 276.3562 2002-11-25 2 275.9606 2002-11-25 3 277.2761 2002-11-25 4 279.0002 2002-11-26 1 278.4666 2002-11-26 2 277.519 2002-11-26 3 277.3745 2002-11-26 4 278.8909 2002-11-27 1 275.2964 2002-11-27 2 276.9837 2002-11-27 3 277.545 2002-11-27 4 278.8036 2002-11-28 1 275.4475 2002-11-28 2 275.9621 2002-11-28 3 277.434 2002-11-28 4 278.7247 2002-11-29 1 278.5321 2002-11-29 2 277.3888 2002-11-29 3 277.4318 2002-11-29 4 278.6452 2002-11-30 1 278.8318 2002-11-30 2 278.2047 2002-11-30 3 277.6507 2002-11-30 4 278.5818 2002-12-01 1 276.6815 2002-12-01 2 277.8739 2002-12-01 3 277.8472 2002-12-01 4 278.5394 2002-12-02 1 274.5302 2002-12-02 2 276.2006 2002-12-02 3 277.7408 2002-12-02 4 278.5043 2002-12-03 1 275.079 2002-12-03 2 276.2003 2002-12-03 3 277.529 2002-12-03 4 278.4578 2002-12-04 1 273.3691 2002-12-04 2 275.2379 2002-12-04 3 277.2729 2002-12-04 4 278.3997 2002-12-05 1 273.1785 2002-12-05 2 274.7107 2002-12-05 3 276.9429 2002-12-05 4 278.3245 2002-12-06 1 273.16 2002-12-06 2 274.262 2002-12-06 3 276.6155 2002-12-06 4 278.2318 2002-12-07 1 270.7706 2002-12-07 2 273.4615 2002-12-07 3 276.2703 2002-12-07 4 278.1228 2002-12-08 1 268.4932 2002-12-08 2 273.16 2002-12-08 3 275.9324 2002-12-08 4 277.9974 2002-12-09 1 267.6499 2002-12-09 2 273.16 2002-12-09 3 275.6516 2002-12-09 4 277.8605 2002-12-10 1 266.1855 2002-12-10 2 273.16 2002-12-10 3 275.3863 2002-12-10 4 277.7153 2002-12-11 1 266.454 2002-12-11 2 272.8289 2002-12-11 3 275.1133 2002-12-11 4 277.5627 2002-12-12 1 266.602 2002-12-12 2 271.299 2002-12-12 3 274.6919 2002-12-12 4 277.3987 2002-12-13 1 266.0023 2002-12-13 2 269.6896 2002-12-13 3 274.0303 2002-12-13 4 277.208 2002-12-14 1 265.6891 2002-12-14 2 268.5966 2002-12-14 3 273.3147 2002-12-14 4 276.9819 2002-12-15 1 266.0144 2002-12-15 2 268.161 2002-12-15 3 273.16 2002-12-15 4 276.7724 2002-12-16 1 268.8924 2002-12-16 2 269.3894 2002-12-16 3 273.16 2002-12-16 4 276.5877 2002-12-17 1 270.9914 2002-12-17 2 271.1294 2002-12-17 3 273.1531 2002-12-17 4 276.415 2002-12-18 1 268.7512 2002-12-18 2 270.6571 2002-12-18 3 273.1562 2002-12-18 4 276.2541 2002-12-19 1 267.2234 2002-12-19 2 269.8687 2002-12-19 3 273.1581 2002-12-19 4 276.103 2002-12-20 1 265.6601 2002-12-20 2 268.5539 2002-12-20 3 273.16 2002-12-20 4 275.9607 2002-12-21 1 266.9958 2002-12-21 2 268.5601 2002-12-21 3 273.16 2002-12-21 4 275.8259 2002-12-22 1 267.2952 2002-12-22 2 269.1793 2002-12-22 3 273.16 2002-12-22 4 275.6991 2002-12-23 1 266.7328 2002-12-23 2 269.2085 2002-12-23 3 273.16 2002-12-23 4 275.58 2002-12-24 1 265.8807 2002-12-24 2 268.209 2002-12-24 3 273.16 2002-12-24 4 275.4675 2002-12-25 1 268.0431 2002-12-25 2 269.2037 2002-12-25 3 273.1536 2002-12-25 4 275.3611 2002-12-26 1 268.6325 2002-12-26 2 269.9134 2002-12-26 3 273.1467 2002-12-26 4 275.2612 2002-12-27 1 272.2759 2002-12-27 2 271.4394 2002-12-27 3 273.1388 2002-12-27 4 275.1681 2002-12-28 1 272.8661 2002-12-28 2 272.8005 2002-12-28 3 273.1582 2002-12-28 4 275.0828 2002-12-29 1 273.1597 2002-12-29 2 273.1593 2002-12-29 3 273.16 2002-12-29 4 275.0052 2002-12-30 1 273.1479 2002-12-30 2 273.1352 2002-12-30 3 273.16 2002-12-30 4 274.9336 2002-12-31 1 271.2624 2002-12-31 2 272.3883 2002-12-31 3 273.1552 2002-12-31 4 274.8672 2003-01-01 1 267.5688 2003-01-01 2 269.8267 2003-01-01 3 273.145 2003-01-01 4 274.8036 2003-01-02 1 273.024 2003-01-02 2 272.0216 2003-01-02 3 273.138 2003-01-02 4 274.7433 2003-01-03 1 273.16 2003-01-03 2 273.1084 2003-01-03 3 273.16 2003-01-03 4 274.6885 2003-01-04 1 272.0779 2003-01-04 2 272.7388 2003-01-04 3 273.1581 2003-01-04 4 274.6377 2003-01-05 1 267.0095 2003-01-05 2 270.4879 2003-01-05 3 273.1472 2003-01-05 4 274.5895 2003-01-06 1 264.6333 2003-01-06 2 268.366 2003-01-06 3 273.16 2003-01-06 4 274.5434 2003-01-07 1 263.4615 2003-01-07 2 267.0418 2003-01-07 3 273.16 2003-01-07 4 274.4988 2003-01-08 1 263.1774 2003-01-08 2 266.418 2003-01-08 3 273.1526 2003-01-08 4 274.4554 2003-01-09 1 262.8943 2003-01-09 2 266.1363 2003-01-09 3 273.1209 2003-01-09 4 274.4114 2003-01-10 1 263.984 2003-01-10 2 266.2253 2003-01-10 3 273.1133 2003-01-10 4 274.3676 2003-01-11 1 265.5835 2003-01-11 2 267.84 2003-01-11 3 273.0875 2003-01-11 4 274.3251 2003-01-12 1 265.6766 2003-01-12 2 267.5595 2003-01-12 3 273.0569 2003-01-12 4 274.2826 2003-01-13 1 271.3337 2003-01-13 2 270.2733 2003-01-13 3 272.9936 2003-01-13 4 274.2404 2003-01-14 1 273.16 2003-01-14 2 272.8141 2003-01-14 3 272.9733 2003-01-14 4 274.1988 2003-01-15 1 273.1585 2003-01-15 2 273.1341 2003-01-15 3 273.1407 2003-01-15 4 274.1693 2003-01-16 1 273.1584 2003-01-16 2 273.1223 2003-01-16 3 273.16 2003-01-16 4 274.1494 2003-01-17 1 273.1594 2003-01-17 2 273.1086 2003-01-17 3 273.16 2003-01-17 4 274.1316 2003-01-18 1 273.16 2003-01-18 2 272.892 2003-01-18 3 273.16 2003-01-18 4 274.1153 2003-01-19 1 272.7863 2003-01-19 2 272.7786 2003-01-19 3 273.1581 2003-01-19 4 274.1004 2003-01-20 1 273.1108 2003-01-20 2 273.0509 2003-01-20 3 273.16 2003-01-20 4 274.0869 2003-01-21 1 272.3361 2003-01-21 2 272.6882 2003-01-21 3 273.1552 2003-01-21 4 274.0745 2003-01-22 1 272.5029 2003-01-22 2 272.606 2003-01-22 3 273.1317 2003-01-22 4 274.0619 2003-01-23 1 272.5872 2003-01-23 2 272.7582 2003-01-23 3 273.153 2003-01-23 4 274.0504 2003-01-24 1 273.0075 2003-01-24 2 273.0423 2003-01-24 3 273.16 2003-01-24 4 274.0412 2003-01-25 1 271.597 2003-01-25 2 272.3634 2003-01-25 3 273.1186 2003-01-25 4 274.0321 2003-01-26 1 272.0284 2003-01-26 2 272.2904 2003-01-26 3 273.0239 2003-01-26 4 274.0172 2003-01-27 1 272.5423 2003-01-27 2 272.5735 2003-01-27 3 272.991 2003-01-27 4 273.9986 2003-01-28 1 274.3357 2003-01-28 2 273.1584 2003-01-28 3 273.1261 2003-01-28 4 273.9856 2003-01-29 1 273.4822 2003-01-29 2 273.1554 2003-01-29 3 273.16 2003-01-29 4 273.9808 2003-01-30 1 273.1941 2003-01-30 2 273.1134 2003-01-30 3 273.16 2003-01-30 4 273.9771 2003-01-31 1 273.16 2003-01-31 2 272.7845 2003-01-31 3 273.159 2003-01-31 4 273.9738 2003-02-01 1 269.866 2003-02-01 2 271.8885 2003-02-01 3 273.0811 2003-02-01 4 273.9692 2003-02-02 1 268.3131 2003-02-02 2 270.4615 2003-02-02 3 273.0364 2003-02-02 4 273.9568 2003-02-03 1 271.6706 2003-02-03 2 271.4101 2003-02-03 3 272.9574 2003-02-03 4 273.9414 2003-02-04 1 269.7187 2003-02-04 2 271.1365 2003-02-04 3 272.9612 2003-02-04 4 273.9233 2003-02-05 1 270.9237 2003-02-05 2 271.4319 2003-02-05 3 272.8716 2003-02-05 4 273.9052 2003-02-06 1 270.1812 2003-02-06 2 271.2537 2003-02-06 3 272.8564 2003-02-06 4 273.8839 2003-02-07 1 267.5797 2003-02-07 2 269.7289 2003-02-07 3 272.8481 2003-02-07 4 273.8629 2003-02-08 1 269.6694 2003-02-08 2 270.3335 2003-02-08 3 272.7469 2003-02-08 4 273.838 2003-02-09 1 266.9456 2003-02-09 2 269.3136 2003-02-09 3 272.6601 2003-02-09 4 273.8076 2003-02-10 1 266.953 2003-02-10 2 268.8393 2003-02-10 3 272.5217 2003-02-10 4 273.7697 2003-02-11 1 266.8897 2003-02-11 2 268.6287 2003-02-11 3 272.3291 2003-02-11 4 273.7212 2003-02-12 1 266.539 2003-02-12 2 268.6243 2003-02-12 3 272.1294 2003-02-12 4 273.6602 2003-02-13 1 264.8263 2003-02-13 2 267.615 2003-02-13 3 271.8692 2003-02-13 4 273.5858 2003-02-14 1 264.0407 2003-02-14 2 266.8616 2003-02-14 3 271.502 2003-02-14 4 273.4908 2003-02-15 1 265.8473 2003-02-15 2 266.9526 2003-02-15 3 271.069 2003-02-15 4 273.3699 2003-02-16 1 266.0093 2003-02-16 2 267.8463 2003-02-16 3 270.7708 2003-02-16 4 273.229 2003-02-17 1 263.1815 2003-02-17 2 266.2658 2003-02-17 3 270.4321 2003-02-17 4 273.1563 2003-02-18 1 264.4188 2003-02-18 2 265.8478 2003-02-18 3 269.9639 2003-02-18 4 273.1554 2003-02-19 1 266.7573 2003-02-19 2 267.2776 2003-02-19 3 269.7026 2003-02-19 4 273.1572 2003-02-20 1 266.0693 2003-02-20 2 267.3195 2003-02-20 3 269.6239 2003-02-20 4 273.1553 2003-02-21 1 266.7205 2003-02-21 2 267.4315 2003-02-21 3 269.5578 2003-02-21 4 273.1546 2003-02-22 1 267.4221 2003-02-22 2 268.0055 2003-02-22 3 269.6275 2003-02-22 4 273.1548 2003-02-23 1 266.3841 2003-02-23 2 267.6993 2003-02-23 3 269.6984 2003-02-23 4 273.1549 2003-02-24 1 266.2246 2003-02-24 2 267.441 2003-02-24 3 269.6523 2003-02-24 4 273.1548 2003-02-25 1 266.6722 2003-02-25 2 267.5202 2003-02-25 3 269.6043 2003-02-25 4 273.1547 2003-02-26 1 267.1887 2003-02-26 2 267.8536 2003-02-26 3 269.6389 2003-02-26 4 273.1548 2003-02-27 1 267.5092 2003-02-27 2 267.978 2003-02-27 3 269.7114 2003-02-27 4 273.1549 2003-02-28 1 270.2084 2003-02-28 2 269.5374 2003-02-28 3 269.9816 2003-02-28 4 273.1554 2003-03-01 1 271.6208 2003-03-01 2 270.6688 2003-03-01 3 270.4823 2003-03-01 4 273.1552 2003-03-02 1 272.5338 2003-03-02 2 271.6378 2003-03-02 3 271.0448 2003-03-02 4 273.1534 2003-03-03 1 273.16 2003-03-03 2 272.7177 2003-03-03 3 271.6741 2003-03-03 4 273.1535 2003-03-04 1 273.1477 2003-03-04 2 272.8639 2003-03-04 3 272.1729 2003-03-04 4 273.1518 2003-03-05 1 273.16 2003-03-05 2 272.8923 2003-03-05 3 272.4872 2003-03-05 4 273.1466 2003-03-06 1 273.16 2003-03-06 2 272.9472 2003-03-06 3 272.6949 2003-03-06 4 273.1569 2003-03-07 1 273.16 2003-03-07 2 272.9204 2003-03-07 3 272.8259 2003-03-07 4 273.16 2003-03-08 1 273.019 2003-03-08 2 272.915 2003-03-08 3 272.8888 2003-03-08 4 273.16 2003-03-09 1 273.1639 2003-03-09 2 273.0961 2003-03-09 3 272.9703 2003-03-09 4 273.16 2003-03-10 1 277.0635 2003-03-10 2 273.16 2003-03-10 3 273.067 2003-03-10 4 273.16 2003-03-11 1 277.1415 2003-03-11 2 273.16 2003-03-11 3 273.145 2003-03-11 4 273.16 2003-03-12 1 276.4815 2003-03-12 2 273.16 2003-03-12 3 273.16 2003-03-12 4 273.16 2003-03-13 1 274.7924 2003-03-13 2 273.1515 2003-03-13 3 273.1598 2003-03-13 4 273.16 2003-03-14 1 273.6695 2003-03-14 2 273.1367 2003-03-14 3 273.1555 2003-03-14 4 273.16 2003-03-15 1 274.4018 2003-03-15 2 273.1409 2003-03-15 3 273.1577 2003-03-15 4 273.16 2003-03-16 1 274.1609 2003-03-16 2 273.144 2003-03-16 3 273.1575 2003-03-16 4 273.16 2003-03-17 1 274.8244 2003-03-17 2 273.1487 2003-03-17 3 273.1585 2003-03-17 4 273.16 2003-03-18 1 274.8886 2003-03-18 2 273.1532 2003-03-18 3 273.1588 2003-03-18 4 273.16 2003-03-19 1 275.3481 2003-03-19 2 273.1546 2003-03-19 3 273.1594 2003-03-19 4 273.16 2003-03-20 1 275.7596 2003-03-20 2 273.1552 2003-03-20 3 273.1593 2003-03-20 4 273.16 2003-03-21 1 273.979 2003-03-21 2 273.1591 2003-03-21 3 273.1593 2003-03-21 4 273.16 2003-03-22 1 273.5278 2003-03-22 2 273.1597 2003-03-22 3 273.1581 2003-03-22 4 273.16 2003-03-23 1 274.5321 2003-03-23 2 273.16 2003-03-23 3 273.1586 2003-03-23 4 273.16 2003-03-24 1 276.6015 2003-03-24 2 273.7862 2003-03-24 3 273.1594 2003-03-24 4 273.16 2003-03-25 1 278.545 2003-03-25 2 275.7477 2003-03-25 3 273.16 2003-03-25 4 273.16 2003-03-26 1 281.504 2003-03-26 2 277.6776 2003-03-26 3 273.16 2003-03-26 4 273.16 2003-03-27 1 281.7767 2003-03-27 2 278.741 2003-03-27 3 273.16 2003-03-27 4 273.16 2003-03-28 1 281.2652 2003-03-28 2 278.8062 2003-03-28 3 273.16 2003-03-28 4 273.16 2003-03-29 1 281.7238 2003-03-29 2 279.0059 2003-03-29 3 273.16 2003-03-29 4 273.16 2003-03-30 1 281.2295 2003-03-30 2 278.9627 2003-03-30 3 273.16 2003-03-30 4 273.16 2003-03-31 1 279.2326 2003-03-31 2 278.2453 2003-03-31 3 273.16 2003-03-31 4 273.16 2003-04-01 1 277.9585 2003-04-01 2 276.8385 2003-04-01 3 273.16 2003-04-01 4 273.16 2003-04-02 1 280.5988 2003-04-02 2 277.916 2003-04-02 3 273.16 2003-04-02 4 273.16 2003-04-03 1 279.5425 2003-04-03 2 277.7372 2003-04-03 3 273.16 2003-04-03 4 273.16 2003-04-04 1 279.1938 2003-04-04 2 277.3762 2003-04-04 3 273.16 2003-04-04 4 273.16 2003-04-05 1 280.2762 2003-04-05 2 278.0113 2003-04-05 3 273.16 2003-04-05 4 273.16 2003-04-06 1 276.4311 2003-04-06 2 276.7785 2003-04-06 3 273.16 2003-04-06 4 273.16 2003-04-07 1 275.2307 2003-04-07 2 275.2496 2003-04-07 3 273.16 2003-04-07 4 273.16 2003-04-08 1 275.2709 2003-04-08 2 274.8282 2003-04-08 3 273.16 2003-04-08 4 273.16 2003-04-09 1 275.0682 2003-04-09 2 274.6002 2003-04-09 3 273.16 2003-04-09 4 273.16 2003-04-10 1 276.8135 2003-04-10 2 275.0938 2003-04-10 3 273.16 2003-04-10 4 273.16 2003-04-11 1 277.7557 2003-04-11 2 275.8655 2003-04-11 3 273.16 2003-04-11 4 273.16 2003-04-12 1 279.6451 2003-04-12 2 276.5789 2003-04-12 3 273.16 2003-04-12 4 273.16 2003-04-13 1 281.8282 2003-04-13 2 278.5568 2003-04-13 3 273.16 2003-04-13 4 273.16 2003-04-14 1 281.6873 2003-04-14 2 278.6577 2003-04-14 3 273.16 2003-04-14 4 273.16 2003-04-15 1 283.4521 2003-04-15 2 279.7641 2003-04-15 3 273.16 2003-04-15 4 273.16 2003-04-16 1 282.6897 2003-04-16 2 279.8191 2003-04-16 3 273.16 2003-04-16 4 273.16 2003-04-17 1 283.2171 2003-04-17 2 279.895 2003-04-17 3 273.16 2003-04-17 4 273.16 2003-04-18 1 282.4165 2003-04-18 2 280.0634 2003-04-18 3 273.16 2003-04-18 4 273.16 2003-04-19 1 282.4984 2003-04-19 2 279.6636 2003-04-19 3 273.1676 2003-04-19 4 273.16 2003-04-20 1 282.007 2003-04-20 2 279.3157 2003-04-20 3 273.8839 2003-04-20 4 273.16 2003-04-21 1 283.5216 2003-04-21 2 280.0949 2003-04-21 3 274.9063 2003-04-21 4 273.16 2003-04-22 1 284.7061 2003-04-22 2 281.1631 2003-04-22 3 275.8109 2003-04-22 4 273.16 2003-04-23 1 284.3904 2003-04-23 2 281.9386 2003-04-23 3 276.6452 2003-04-23 4 273.2642 2003-04-24 1 285.2139 2003-04-24 2 282.2786 2003-04-24 3 277.3189 2003-04-24 4 273.596 2003-04-25 1 285.2323 2003-04-25 2 282.6505 2003-04-25 3 277.9182 2003-04-25 4 273.9524 2003-04-26 1 286.7294 2003-04-26 2 283.5409 2003-04-26 3 278.5001 2003-04-26 4 274.3213 2003-04-27 1 287.7292 2003-04-27 2 284.8811 2003-04-27 3 279.1776 2003-04-27 4 274.7054 2003-04-28 1 286.3231 2003-04-28 2 284.3864 2003-04-28 3 279.7599 2003-04-28 4 275.1067 2003-04-29 1 289.1876 2003-04-29 2 285.2878 2003-04-29 3 280.2328 2003-04-29 4 275.512 2003-04-30 1 288.045 2003-04-30 2 286.0296 2003-04-30 3 280.8312 2003-04-30 4 275.9245 2003-05-01 1 288.6885 2003-05-01 2 286.2678 2003-05-01 3 281.3266 2003-05-01 4 276.3433 2003-05-02 1 286.9991 2003-05-02 2 285.5959 2003-05-02 3 281.6847 2003-05-02 4 276.7593 2003-05-03 1 287.9886 2003-05-03 2 286.0763 2003-05-03 3 281.9685 2003-05-03 4 277.162 2003-05-04 1 288.5638 2003-05-04 2 285.9232 2003-05-04 3 282.2093 2003-05-04 4 277.5519 2003-05-05 1 291.3291 2003-05-05 2 287.4385 2003-05-05 3 282.5809 2003-05-05 4 277.9299 2003-05-06 1 291.4945 2003-05-06 2 288.6988 2003-05-06 3 283.1768 2003-05-06 4 278.3128 2003-05-07 1 288.5787 2003-05-07 2 288.0667 2003-05-07 3 283.6835 2003-05-07 4 278.7062 2003-05-08 1 288.9492 2003-05-08 2 287.1203 2003-05-08 3 283.8596 2003-05-08 4 279.0908 2003-05-09 1 288.7755 2003-05-09 2 287.7398 2003-05-09 3 284.0708 2003-05-09 4 279.4555 2003-05-10 1 288.377 2003-05-10 2 287.1222 2003-05-10 3 284.2008 2003-05-10 4 279.8043 2003-05-11 1 289.7039 2003-05-11 2 287.2016 2003-05-11 3 284.2765 2003-05-11 4 280.1309 2003-05-12 1 289.2385 2003-05-12 2 288.1975 2003-05-12 3 284.5481 2003-05-12 4 280.4425 2003-05-13 1 288.6752 2003-05-13 2 287.6148 2003-05-13 3 284.7322 2003-05-13 4 280.7472 2003-05-14 1 286.5912 2003-05-14 2 286.7108 2003-05-14 3 284.782 2003-05-14 4 281.0356 2003-05-15 1 285.9386 2003-05-15 2 285.9805 2003-05-15 3 284.6726 2003-05-15 4 281.2975 2003-05-16 1 287.2126 2003-05-16 2 285.7239 2003-05-16 3 284.5047 2003-05-16 4 281.5272 2003-05-17 1 287.1744 2003-05-17 2 286.5504 2003-05-17 3 284.5489 2003-05-17 4 281.7326 2003-05-18 1 290.1503 2003-05-18 2 287.3398 2003-05-18 3 284.679 2003-05-18 4 281.9281 2003-05-19 1 291.7993 2003-05-19 2 288.7839 2003-05-19 3 285.0522 2003-05-19 4 282.126 2003-05-20 1 289.704 2003-05-20 2 289.0855 2003-05-20 3 285.5257 2003-05-20 4 282.3401 2003-05-21 1 289.9429 2003-05-21 2 288.3896 2003-05-21 3 285.7615 2003-05-21 4 282.5626 2003-05-22 1 290.1188 2003-05-22 2 288.7553 2003-05-22 3 285.9676 2003-05-22 4 282.781 2003-05-23 1 291.5347 2003-05-23 2 289.261 2003-05-23 3 286.2027 2003-05-23 4 282.9972 2003-05-24 1 295.1419 2003-05-24 2 290.9432 2003-05-24 3 286.5938 2003-05-24 4 283.2171 2003-05-25 1 296.0516 2003-05-25 2 292.6576 2003-05-25 3 287.2544 2003-05-25 4 283.4572 2003-05-26 1 293.6527 2003-05-26 2 292.4585 2003-05-26 3 287.8892 2003-05-26 4 283.7266 2003-05-27 1 292.3822 2003-05-27 2 291.6025 2003-05-27 3 288.2249 2003-05-27 4 284.0082 2003-05-28 1 290.3955 2003-05-28 2 290.5215 2003-05-28 3 288.3174 2003-05-28 4 284.2814 2003-05-29 1 292.1635 2003-05-29 2 290.4342 2003-05-29 3 288.2641 2003-05-29 4 284.5317 2003-05-30 1 293.9044 2003-05-30 2 291.3393 2003-05-30 3 288.3628 2003-05-30 4 284.7625 2003-05-31 1 294.3525 2003-05-31 2 292.3645 2003-05-31 3 288.6643 2003-05-31 4 284.9889 2003-06-01 1 292.998 2003-06-01 2 292.2194 2003-06-01 3 288.9776 2003-06-01 4 285.2202 2003-06-02 1 293.9541 2003-06-02 2 291.9999 2003-06-02 3 289.1383 2003-06-02 4 285.449 2003-06-03 1 295.2934 2003-06-03 2 292.8617 2003-06-03 3 289.3706 2003-06-03 4 285.6718 2003-06-04 1 296.1997 2003-06-04 2 293.5821 2003-06-04 3 289.705 2003-06-04 4 285.8966 2003-06-05 1 297.4133 2003-06-05 2 294.6014 2003-06-05 3 290.1294 2003-06-05 4 286.1295 2003-06-06 1 295.4641 2003-06-06 2 294.5569 2003-06-06 3 290.5629 2003-06-06 4 286.375 2003-06-07 1 293.9785 2003-06-07 2 293.4659 2003-06-07 3 290.7505 2003-06-07 4 286.6226 2003-06-08 1 293.4857 2003-06-08 2 293.0587 2003-06-08 3 290.792 2003-06-08 4 286.8568 2003-06-09 1 294.3681 2003-06-09 2 293.1132 2003-06-09 3 290.8011 2003-06-09 4 287.0742 2003-06-10 1 294.354 2003-06-10 2 292.9502 2003-06-10 3 290.8308 2003-06-10 4 287.2768 2003-06-11 1 296.3596 2003-06-11 2 294.1692 2003-06-11 3 290.9935 2003-06-11 4 287.4689 2003-06-12 1 295.7626 2003-06-12 2 294.0688 2003-06-12 3 291.2185 2003-06-12 4 287.6617 2003-06-13 1 294.9857 2003-06-13 2 294.4203 2003-06-13 3 291.4511 2003-06-13 4 287.854 2003-06-14 1 294.2142 2003-06-14 2 293.5508 2003-06-14 3 291.5244 2003-06-14 4 288.0425 2003-06-15 1 293.6628 2003-06-15 2 293.1884 2003-06-15 3 291.5033 2003-06-15 4 288.2162 2003-06-16 1 294.2331 2003-06-16 2 293.2181 2003-06-16 3 291.4677 2003-06-16 4 288.373 2003-06-17 1 295.3813 2003-06-17 2 293.5819 2003-06-17 3 291.4967 2003-06-17 4 288.5164 2003-06-18 1 296.4346 2003-06-18 2 294.7807 2003-06-18 3 291.7087 2003-06-18 4 288.6555 2003-06-19 1 295.1754 2003-06-19 2 294.4778 2003-06-19 3 291.954 2003-06-19 4 288.8023 2003-06-20 1 291.5235 2003-06-20 2 293.1494 2003-06-20 3 291.9987 2003-06-20 4 288.9481 2003-06-21 1 288.7819 2003-06-21 2 290.9466 2003-06-21 3 291.662 2003-06-21 4 289.0723 2003-06-22 1 290.547 2003-06-22 2 290.3065 2003-06-22 3 291.1266 2003-06-22 4 289.1542 2003-06-23 1 292.0553 2003-06-23 2 290.9419 2003-06-23 3 290.8147 2003-06-23 4 289.1998 2003-06-24 1 293.7626 2003-06-24 2 292.4323 2003-06-24 3 290.8422 2003-06-24 4 289.2321 2003-06-25 1 291.6141 2003-06-25 2 291.8619 2003-06-25 3 290.9355 2003-06-25 4 289.2697 2003-06-26 1 292.7821 2003-06-26 2 291.8816 2003-06-26 3 290.9151 2003-06-26 4 289.3054 2003-06-27 1 292.5641 2003-06-27 2 292.0184 2003-06-27 3 290.949 2003-06-27 4 289.3385 2003-06-28 1 293.3953 2003-06-28 2 292.3511 2003-06-28 3 291.009 2003-06-28 4 289.3719 2003-06-29 1 294.1731 2003-06-29 2 292.8076 2003-06-29 3 291.1343 2003-06-29 4 289.409 2003-06-30 1 297.0685 2003-06-30 2 294.2835 2003-06-30 3 291.402 2003-06-30 4 289.4557 2003-07-01 1 297.0916 2003-07-01 2 295.1701 2003-07-01 3 291.856 2003-07-01 4 289.5253 2003-07-02 1 295.4427 2003-07-02 2 295.0309 2003-07-02 3 292.2498 2003-07-02 4 289.6197 2003-07-03 1 294.5179 2003-07-03 2 294.1965 2003-07-03 3 292.4105 2003-07-03 4 289.7257 2003-07-04 1 293.1124 2003-07-04 2 293.5992 2003-07-04 3 292.4192 2003-07-04 4 289.8281 2003-07-05 1 290.1908 2003-07-05 2 292.0762 2003-07-05 3 292.2311 2003-07-05 4 289.9164 2003-07-06 1 290.62 2003-07-06 2 291.0601 2003-07-06 3 291.8181 2003-07-06 4 289.9754 2003-07-07 1 291.9494 2003-07-07 2 291.4512 2003-07-07 3 291.5001 2003-07-07 4 290.0031 2003-07-08 1 292.1422 2003-07-08 2 291.6038 2003-07-08 3 291.3435 2003-07-08 4 290.0137 2003-07-09 1 292.0852 2003-07-09 2 291.8569 2003-07-09 3 291.2916 2003-07-09 4 290.0164 2003-07-10 1 292.5282 2003-07-10 2 292.0472 2003-07-10 3 291.278 2003-07-10 4 290.0166 2003-07-11 1 292.6386 2003-07-11 2 291.9319 2003-07-11 3 291.2691 2003-07-11 4 290.0164 2003-07-12 1 292.929 2003-07-12 2 292.5986 2003-07-12 3 291.349 2003-07-12 4 290.0177 2003-07-13 1 292.2375 2003-07-13 2 292.1056 2003-07-13 3 291.3853 2003-07-13 4 290.0242 2003-07-14 1 292.7804 2003-07-14 2 292.065 2003-07-14 3 291.3607 2003-07-14 4 290.0294 2003-07-15 1 294.0402 2003-07-15 2 292.716 2003-07-15 3 291.418 2003-07-15 4 290.0344 2003-07-16 1 296.9333 2003-07-16 2 294.0981 2003-07-16 3 291.6374 2003-07-16 4 290.0479 2003-07-17 1 295.5641 2003-07-17 2 294.8391 2003-07-17 3 292.0421 2003-07-17 4 290.0831 2003-07-18 1 293.5759 2003-07-18 2 293.81 2003-07-18 3 292.2714 2003-07-18 4 290.139 2003-07-19 1 294.9249 2003-07-19 2 293.7087 2003-07-19 3 292.3165 2003-07-19 4 290.1991 2003-07-20 1 295.5446 2003-07-20 2 294.1189 2003-07-20 3 292.4115 2003-07-20 4 290.2594 2003-07-21 1 296.0019 2003-07-21 2 294.7917 2003-07-21 3 292.6023 2003-07-21 4 290.3247 2003-07-22 1 295.072 2003-07-22 2 294.8839 2003-07-22 3 292.8229 2003-07-22 4 290.4003 2003-07-23 1 294.2622 2003-07-23 2 293.9275 2003-07-23 3 292.8739 2003-07-23 4 290.4872 2003-07-24 1 294.4923 2003-07-24 2 293.8822 2003-07-24 3 292.8296 2003-07-24 4 290.5701 2003-07-25 1 294.7301 2003-07-25 2 294.2698 2003-07-25 3 292.8471 2003-07-25 4 290.6452 2003-07-26 1 296.1398 2003-07-26 2 294.4706 2003-07-26 3 292.885 2003-07-26 4 290.7161 2003-07-27 1 296.5717 2003-07-27 2 295.2964 2003-07-27 3 293.0634 2003-07-27 4 290.7879 2003-07-28 1 294.2224 2003-07-28 2 294.7924 2003-07-28 3 293.2229 2003-07-28 4 290.8673 2003-07-29 1 293.3443 2003-07-29 2 293.562 2003-07-29 3 293.1174 2003-07-29 4 290.9413 2003-07-30 1 294.243 2003-07-30 2 293.4774 2003-07-30 3 292.9445 2003-07-30 4 290.9963 2003-07-31 1 295.2648 2003-07-31 2 294.2946 2003-07-31 3 292.9289 2003-07-31 4 291.0383 2003-08-01 1 297.1183 2003-08-01 2 294.8534 2003-08-01 3 293.0175 2003-08-01 4 291.0796 2003-08-02 1 298.536 2003-08-02 2 296.2331 2003-08-02 3 293.3076 2003-08-02 4 291.13 2003-08-03 1 297.8935 2003-08-03 2 296.7451 2003-08-03 3 293.6974 2003-08-03 4 291.2013 2003-08-04 1 295.8604 2003-08-04 2 295.8635 2003-08-04 3 293.9144 2003-08-04 4 291.2888 2003-08-05 1 295.2111 2003-08-05 2 295.1621 2003-08-05 3 293.9212 2003-08-05 4 291.375 2003-08-06 1 295.681 2003-08-06 2 295.019 2003-08-06 3 293.8558 2003-08-06 4 291.4504 2003-08-07 1 296.0125 2003-08-07 2 295.0969 2003-08-07 3 293.8179 2003-08-07 4 291.5152 2003-08-08 1 296.6996 2003-08-08 2 295.6756 2003-08-08 3 293.874 2003-08-08 4 291.5742 2003-08-09 1 297.0371 2003-08-09 2 295.7611 2003-08-09 3 293.9608 2003-08-09 4 291.6338 2003-08-10 1 296.6933 2003-08-10 2 295.937 2003-08-10 3 294.0697 2003-08-10 4 291.6944 2003-08-11 1 295.3413 2003-08-11 2 295.5405 2003-08-11 3 294.1299 2003-08-11 4 291.7556 2003-08-12 1 294.425 2003-08-12 2 294.5697 2003-08-12 3 294.0338 2003-08-12 4 291.8101 2003-08-13 1 297.9194 2003-08-13 2 295.6901 2003-08-13 3 293.98 2003-08-13 4 291.852 2003-08-14 1 295.6455 2003-08-14 2 295.7871 2003-08-14 3 294.1066 2003-08-14 4 291.8945 2003-08-15 1 292.7031 2003-08-15 2 294.331 2003-08-15 3 294.0445 2003-08-15 4 291.9362 2003-08-16 1 292.1558 2003-08-16 2 293.1994 2003-08-16 3 293.7495 2003-08-16 4 291.961 2003-08-17 1 293.7565 2003-08-17 2 293.1654 2003-08-17 3 293.4389 2003-08-17 4 291.9621 2003-08-18 1 296.9391 2003-08-18 2 294.5073 2003-08-18 3 293.3426 2003-08-18 4 291.9485 2003-08-19 1 296.8149 2003-08-19 2 295.7333 2003-08-19 3 293.5503 2003-08-19 4 291.9404 2003-08-20 1 294.6316 2003-08-20 2 295.0923 2003-08-20 3 293.7204 2003-08-20 4 291.9468 2003-08-21 1 293.704 2003-08-21 2 294.1739 2003-08-21 3 293.6816 2003-08-21 4 291.9559 2003-08-22 1 293.7389 2003-08-22 2 293.7115 2003-08-22 3 293.535 2003-08-22 4 291.957 2003-08-23 1 294.0871 2003-08-23 2 293.888 2003-08-23 3 293.419 2003-08-23 4 291.9484 2003-08-24 1 292.6955 2003-08-24 2 293.4769 2003-08-24 3 293.3199 2003-08-24 4 291.9338 2003-08-25 1 293.163 2003-08-25 2 293.1258 2003-08-25 3 293.1539 2003-08-25 4 291.9112 2003-08-26 1 292.862 2003-08-26 2 292.9682 2003-08-26 3 293.0053 2003-08-26 4 291.8799 2003-08-27 1 291.0949 2003-08-27 2 292.5806 2003-08-27 3 292.8675 2003-08-27 4 291.8416 2003-08-28 1 290.6279 2003-08-28 2 291.545 2003-08-28 3 292.5939 2003-08-28 4 291.7932 2003-08-29 1 289.2899 2003-08-29 2 291.0294 2003-08-29 3 292.2983 2003-08-29 4 291.7294 2003-08-30 1 289.5671 2003-08-30 2 290.302 2003-08-30 3 291.8985 2003-08-30 4 291.6483 2003-08-31 1 288.219 2003-08-31 2 289.7979 2003-08-31 3 291.5152 2003-08-31 4 291.5479 2003-09-01 1 287.7362 2003-09-01 2 289.1213 2003-09-01 3 291.0974 2003-09-01 4 291.4292 2003-09-02 1 286.5325 2003-09-02 2 288.3286 2003-09-02 3 290.6529 2003-09-02 4 291.2916 2003-09-03 1 286.2345 2003-09-03 2 287.4727 2003-09-03 3 290.1433 2003-09-03 4 291.1331 2003-09-04 1 288.7149 2003-09-04 2 288.3221 2003-09-04 3 289.7926 2003-09-04 4 290.9566 2003-09-05 1 289.2375 2003-09-05 2 288.9015 2003-09-05 3 289.6798 2003-09-05 4 290.7794 2003-09-06 1 289.8322 2003-09-06 2 289.515 2003-09-06 3 289.7067 2003-09-06 4 290.613 2003-09-07 1 291.2804 2003-09-07 2 290.1394 2003-09-07 3 289.8104 2003-09-07 4 290.4634 2003-09-08 1 292.618 2003-09-08 2 291.1275 2003-09-08 3 290.041 2003-09-08 4 290.3358 2003-09-09 1 292.7331 2003-09-09 2 291.9557 2003-09-09 3 290.3705 2003-09-09 4 290.2363 2003-09-10 1 291.275 2003-09-10 2 291.4592 2003-09-10 3 290.6062 2003-09-10 4 290.1639 2003-09-11 1 287.7778 2003-09-11 2 290.2246 2003-09-11 3 290.6275 2003-09-11 4 290.1054 2003-09-12 1 287.0095 2003-09-12 2 288.5753 2003-09-12 3 290.2849 2003-09-12 4 290.0401 2003-09-13 1 287.6488 2003-09-13 2 288.2553 2003-09-13 3 289.8458 2003-09-13 4 289.9523 2003-09-14 1 287.8697 2003-09-14 2 288.1371 2003-09-14 3 289.4865 2003-09-14 4 289.8441 2003-09-15 1 288.1108 2003-09-15 2 288.391 2003-09-15 3 289.2716 2003-09-15 4 289.7243 2003-09-16 1 288.3768 2003-09-16 2 288.3958 2003-09-16 3 289.1337 2003-09-16 4 289.602 2003-09-17 1 288.6937 2003-09-17 2 288.9508 2003-09-17 3 289.1053 2003-09-17 4 289.483 2003-09-18 1 288.4682 2003-09-18 2 288.4613 2003-09-18 3 289.0415 2003-09-18 4 289.3716 2003-09-19 1 289.8937 2003-09-19 2 289.1442 2003-09-19 3 289.0251 2003-09-19 4 289.2648 2003-09-20 1 290.2995 2003-09-20 2 289.6538 2003-09-20 3 289.125 2003-09-20 4 289.1703 2003-09-21 1 290.6892 2003-09-21 2 289.9921 2003-09-21 3 289.2634 2003-09-21 4 289.0922 2003-09-22 1 290.9352 2003-09-22 2 290.2988 2003-09-22 3 289.4165 2003-09-22 4 289.0307 2003-09-23 1 290.601 2003-09-23 2 290.7022 2003-09-23 3 289.5995 2003-09-23 4 288.986 2003-09-24 1 285.9201 2003-09-24 2 288.7777 2003-09-24 3 289.5685 2003-09-24 4 288.9527 2003-09-25 1 284.7368 2003-09-25 2 286.7369 2003-09-25 3 289.1094 2003-09-25 4 288.903 2003-09-26 1 285.9341 2003-09-26 2 286.535 2003-09-26 3 288.6002 2003-09-26 4 288.8202 2003-09-27 1 285.9456 2003-09-27 2 286.9319 2003-09-27 3 288.2845 2003-09-27 4 288.7147 2003-09-28 1 285.0951 2003-09-28 2 286.0424 2003-09-28 3 287.9722 2003-09-28 4 288.5973 2003-09-29 1 287.4258 2003-09-29 2 287.1811 2003-09-29 3 287.7866 2003-09-29 4 288.4691 2003-09-30 1 285.0971 2003-09-30 2 286.5373 2003-09-30 3 287.688 2003-09-30 4 288.3442 2003-10-01 1 285.3433 2003-10-01 2 285.8181 2003-10-01 3 287.4417 2003-10-01 4 288.2164 2003-10-02 1 285.4882 2003-10-02 2 286.3874 2003-10-02 3 287.2968 2003-10-02 4 288.0836 2003-10-03 1 286.9118 2003-10-03 2 286.2337 2003-10-03 3 287.1501 2003-10-03 4 287.9521 2003-10-04 1 286.6018 2003-10-04 2 287.0861 2003-10-04 3 287.1779 2003-10-04 4 287.8263 2003-10-05 1 284.5879 2003-10-05 2 286.0738 2003-10-05 3 287.1198 2003-10-05 4 287.7116 2003-10-06 1 282.9571 2003-10-06 2 284.7978 2003-10-06 3 286.8319 2003-10-06 4 287.5932 2003-10-07 1 283.5631 2003-10-07 2 284.4922 2003-10-07 3 286.4543 2003-10-07 4 287.4581 2003-10-08 1 282.6493 2003-10-08 2 284.0254 2003-10-08 3 286.1232 2003-10-08 4 287.3087 2003-10-09 1 282.5319 2003-10-09 2 283.801 2003-10-09 3 285.8087 2003-10-09 4 287.1474 2003-10-10 1 282.7757 2003-10-10 2 283.3988 2003-10-10 3 285.4824 2003-10-10 4 286.9759 2003-10-11 1 283.7323 2003-10-11 2 283.9742 2003-10-11 3 285.2836 2003-10-11 4 286.7977 2003-10-12 1 283.0657 2003-10-12 2 284.1553 2003-10-12 3 285.2095 2003-10-12 4 286.6241 2003-10-13 1 280.0279 2003-10-13 2 282.4743 2003-10-13 3 284.9663 2003-10-13 4 286.4548 2003-10-14 1 279.2433 2003-10-14 2 281.478 2003-10-14 3 284.5175 2003-10-14 4 286.2715 2003-10-15 1 279.1078 2003-10-15 2 280.7554 2003-10-15 3 284.0151 2003-10-15 4 286.0672 2003-10-16 1 278.3888 2003-10-16 2 280.5146 2003-10-16 3 283.5786 2003-10-16 4 285.8445 2003-10-17 1 277.4458 2003-10-17 2 279.6719 2003-10-17 3 283.1262 2003-10-17 4 285.6083 2003-10-18 1 277.4067 2003-10-18 2 279.1872 2003-10-18 3 282.6575 2003-10-18 4 285.357 2003-10-19 1 277.2812 2003-10-19 2 279.0086 2003-10-19 3 282.2491 2003-10-19 4 285.094 2003-10-20 1 277.0571 2003-10-20 2 278.5866 2003-10-20 3 281.8739 2003-10-20 4 284.8246 2003-10-21 1 278.8982 2003-10-21 2 279.4259 2003-10-21 3 281.6355 2003-10-21 4 284.5538 2003-10-22 1 278.003 2003-10-22 2 279.4785 2003-10-22 3 281.5257 2003-10-22 4 284.2945 2003-10-23 1 275.3572 2003-10-23 2 278.1844 2003-10-23 3 281.2839 2003-10-23 4 284.0449 2003-10-24 1 273.8706 2003-10-24 2 276.9967 2003-10-24 3 280.8303 2003-10-24 4 283.7886 2003-10-25 1 274.4371 2003-10-25 2 276.3773 2003-10-25 3 280.3108 2003-10-25 4 283.5165 2003-10-26 1 276.3372 2003-10-26 2 277.2878 2003-10-26 3 279.9798 2003-10-26 4 283.234 2003-10-27 1 273.6137 2003-10-27 2 276.4639 2003-10-27 3 279.7224 2003-10-27 4 282.9561 2003-10-28 1 273.3413 2003-10-28 2 275.7847 2003-10-28 3 279.3461 2003-10-28 4 282.6771 2003-10-29 1 273.8722 2003-10-29 2 275.5356 2003-10-29 3 278.9691 2003-10-29 4 282.3929 2003-10-30 1 276.8395 2003-10-30 2 276.5435 2003-10-30 3 278.7476 2003-10-30 4 282.1092 2003-10-31 1 276.7934 2003-10-31 2 277.0955 2003-10-31 3 278.7439 2003-10-31 4 281.8428 2003-11-01 1 279.7078 2003-11-01 2 278.2439 2003-11-01 3 278.8448 2003-11-01 4 281.6018 2003-11-02 1 279.4466 2003-11-02 2 279.3143 2003-11-02 3 279.1582 2003-11-02 4 281.3976 2003-11-03 1 279.6769 2003-11-03 2 279.2999 2003-11-03 3 279.4121 2003-11-03 4 281.2329 2003-11-04 1 280.685 2003-11-04 2 280.1985 2003-11-04 3 279.6788 2003-11-04 4 281.0999 2003-11-05 1 277.5903 2003-11-05 2 279.2153 2003-11-05 3 279.8439 2003-11-05 4 280.9966 2003-11-06 1 276.1212 2003-11-06 2 277.9181 2003-11-06 3 279.6986 2003-11-06 4 280.9015 2003-11-07 1 276.0373 2003-11-07 2 277.2113 2003-11-07 3 279.3938 2003-11-07 4 280.7961 2003-11-08 1 276.0026 2003-11-08 2 277.2445 2003-11-08 3 279.1293 2003-11-08 4 280.6775 2003-11-09 1 274.3025 2003-11-09 2 276.4709 2003-11-09 3 278.8522 2003-11-09 4 280.55 2003-11-10 1 273.5628 2003-11-10 2 275.769 2003-11-10 3 278.4963 2003-11-10 4 280.4093 2003-11-11 1 273.1877 2003-11-11 2 275.2655 2003-11-11 3 278.1188 2003-11-11 4 280.2529 2003-11-12 1 273.16 2003-11-12 2 274.903 2003-11-12 3 277.7549 2003-11-12 4 280.0821 2003-11-13 1 273.0829 2003-11-13 2 274.5013 2003-11-13 3 277.4102 2003-11-13 4 279.8996 2003-11-14 1 272.0904 2003-11-14 2 273.9183 2003-11-14 3 277.0529 2003-11-14 4 279.7068 2003-11-15 1 272.7755 2003-11-15 2 273.9439 2003-11-15 3 276.7211 2003-11-15 4 279.5038 2003-11-16 1 272.8577 2003-11-16 2 274.0324 2003-11-16 3 276.489 2003-11-16 4 279.2974 2003-11-17 1 274.5359 2003-11-17 2 274.7353 2003-11-17 3 276.3707 2003-11-17 4 279.0948 2003-11-18 1 276.8652 2003-11-18 2 275.7988 2003-11-18 3 276.4375 2003-11-18 4 278.9066 2003-11-19 1 281.2384 2003-11-19 2 278.157 2003-11-19 3 276.805 2003-11-19 4 278.7483 2003-11-20 1 281.4248 2003-11-20 2 279.8283 2003-11-20 3 277.4981 2003-11-20 4 278.6444 2003-11-21 1 279.5045 2003-11-21 2 279.6516 2003-11-21 3 278.0881 2003-11-21 4 278.599 2003-11-22 1 278.9931 2003-11-22 2 278.8956 2003-11-22 3 278.3533 2003-11-22 4 278.589 2003-11-23 1 278.7852 2003-11-23 2 278.7395 2003-11-23 3 278.4662 2003-11-23 4 278.5927 2003-11-24 1 279.1315 2003-11-24 2 278.7317 2003-11-24 3 278.5281 2003-11-24 4 278.6021 2003-11-25 1 280.7655 2003-11-25 2 279.6301 2003-11-25 3 278.6691 2003-11-25 4 278.6175 2003-11-26 1 280.9685 2003-11-26 2 280.205 2003-11-26 3 278.9189 2003-11-26 4 278.6472 2003-11-27 1 279.9567 2003-11-27 2 279.8688 2003-11-27 3 279.1104 2003-11-27 4 278.6922 2003-11-28 1 279.9313 2003-11-28 2 279.8709 2003-11-28 3 279.2218 2003-11-28 4 278.7439 2003-11-29 1 278.3273 2003-11-29 2 279.2409 2003-11-29 3 279.2401 2003-11-29 4 278.7968 2003-11-30 1 276.9502 2003-11-30 2 278.0959 2003-11-30 3 279.0681 2003-11-30 4 278.8393 2003-12-01 1 277.2441 2003-12-01 2 277.8208 2003-12-01 3 278.8188 2003-12-01 4 278.8607 2003-12-02 1 276.3016 2003-12-02 2 277.4904 2003-12-02 3 278.6073 2003-12-02 4 278.8631 2003-12-03 1 274.3673 2003-12-03 2 276.381 2003-12-03 3 278.3064 2003-12-03 4 278.847 2003-12-04 1 273.2065 2003-12-04 2 275.4297 2003-12-04 3 277.8893 2003-12-04 4 278.8046 2003-12-05 1 273.16 2003-12-05 2 274.8731 2003-12-05 3 277.4419 2003-12-05 4 278.7331 2003-12-06 1 276.0295 2003-12-06 2 275.904 2003-12-06 3 277.177 2003-12-06 4 278.6393 2003-12-07 1 273.16 2003-12-07 2 274.9671 2003-12-07 3 277.0113 2003-12-07 4 278.5411 2003-12-08 1 272.6118 2003-12-08 2 274.0852 2003-12-08 3 276.6707 2003-12-08 4 278.4308 2003-12-09 1 271.016 2003-12-09 2 273.2945 2003-12-09 3 276.294 2003-12-09 4 278.3024 2003-12-10 1 270.9098 2003-12-10 2 273.1586 2003-12-10 3 276.0056 2003-12-10 4 278.1598 2003-12-11 1 271.539 2003-12-11 2 273.1595 2003-12-11 3 275.7828 2003-12-11 4 278.0109 2003-12-12 1 272.7545 2003-12-12 2 273.1585 2003-12-12 3 275.6095 2003-12-12 4 277.8601 2003-12-13 1 272.5332 2003-12-13 2 273.1588 2003-12-13 3 275.4669 2003-12-13 4 277.7106 2003-12-14 1 276.2092 2003-12-14 2 273.8524 2003-12-14 3 275.3617 2003-12-14 4 277.5635 2003-12-15 1 274.7849 2003-12-15 2 275.1049 2003-12-15 3 275.4726 2003-12-15 4 277.4254 2003-12-16 1 273.16 2003-12-16 2 274.4055 2003-12-16 3 275.542 2003-12-16 4 277.3075 2003-12-17 1 273.1382 2003-12-17 2 273.8482 2003-12-17 3 275.4378 2003-12-17 4 277.1977 2003-12-18 1 273.1457 2003-12-18 2 273.7973 2003-12-18 3 275.3105 2003-12-18 4 277.0886 2003-12-19 1 272.2024 2003-12-19 2 273.3357 2003-12-19 3 275.1636 2003-12-19 4 276.9796 2003-12-20 1 272.269 2003-12-20 2 273.16 2003-12-20 3 275.0154 2003-12-20 4 276.8683 2003-12-21 1 273.16 2003-12-21 2 273.5263 2003-12-21 3 274.928 2003-12-21 4 276.7587 2003-12-22 1 273.16 2003-12-22 2 273.8346 2003-12-22 3 274.9004 2003-12-22 4 276.6537 2003-12-23 1 272.0605 2003-12-23 2 273.2764 2003-12-23 3 274.8233 2003-12-23 4 276.5545 2003-12-24 1 269.5643 2003-12-24 2 273.16 2003-12-24 3 274.7152 2003-12-24 4 276.456 2003-12-25 1 271.6901 2003-12-25 2 273.1595 2003-12-25 3 274.6331 2003-12-25 4 276.3593 2003-12-26 1 272.7432 2003-12-26 2 273.1514 2003-12-26 3 274.5742 2003-12-26 4 276.2658 2003-12-27 1 272.2857 2003-12-27 2 273.1576 2003-12-27 3 274.5202 2003-12-27 4 276.1765 2003-12-28 1 272.943 2003-12-28 2 273.1509 2003-12-28 3 274.4748 2003-12-28 4 276.0913 2003-12-29 1 273.16 2003-12-29 2 273.1571 2003-12-29 3 274.4399 2003-12-29 4 276.0103 2003-12-30 1 272.8316 2003-12-30 2 273.1495 2003-12-30 3 274.3989 2003-12-30 4 275.9335 2003-12-31 1 270.9462 2003-12-31 2 273.1573 2003-12-31 3 274.3521 2003-12-31 4 275.86 2004-01-01 1 268.9722 2004-01-01 2 273.16 2004-01-01 3 274.2893 2004-01-01 4 275.7887 2004-01-02 1 268.701 2004-01-02 2 273.1257 2004-01-02 3 274.2148 2004-01-02 4 275.7182 2004-01-03 1 267.9682 2004-01-03 2 272.9626 2004-01-03 3 274.119 2004-01-03 4 275.6476 2004-01-04 1 267.9419 2004-01-04 2 272.0214 2004-01-04 3 273.9319 2004-01-04 4 275.5732 2004-01-05 1 267.9443 2004-01-05 2 271.0381 2004-01-05 3 273.5868 2004-01-05 4 275.4849 2004-01-06 1 266.0459 2004-01-06 2 269.3026 2004-01-06 3 273.1983 2004-01-06 4 275.3794 2004-01-07 1 271.2514 2004-01-07 2 270.7403 2004-01-07 3 273.1541 2004-01-07 4 275.2914 2004-01-08 1 269.7915 2004-01-08 2 271.2433 2004-01-08 3 273.1522 2004-01-08 4 275.213 2004-01-09 1 268.9786 2004-01-09 2 270.2608 2004-01-09 3 273.1552 2004-01-09 4 275.1391 2004-01-10 1 272.1939 2004-01-10 2 271.8797 2004-01-10 3 273.1504 2004-01-10 4 275.0697 2004-01-11 1 269.0195 2004-01-11 2 270.9351 2004-01-11 3 273.1508 2004-01-11 4 275.0047 2004-01-12 1 272.1983 2004-01-12 2 272.018 2004-01-12 3 273.1496 2004-01-12 4 274.9429 2004-01-13 1 272.7031 2004-01-13 2 272.5643 2004-01-13 3 273.1522 2004-01-13 4 274.8844 2004-01-14 1 273.1548 2004-01-14 2 273.1091 2004-01-14 3 273.16 2004-01-14 4 274.8297 2004-01-15 1 272.9988 2004-01-15 2 273.0253 2004-01-15 3 273.16 2004-01-15 4 274.7786 2004-01-16 1 272.849 2004-01-16 2 272.9151 2004-01-16 3 273.16 2004-01-16 4 274.7314 2004-01-17 1 273.1343 2004-01-17 2 273.1529 2004-01-17 3 273.16 2004-01-17 4 274.6883 2004-01-18 1 273.1446 2004-01-18 2 273.0529 2004-01-18 3 273.16 2004-01-18 4 274.6488 2004-01-19 1 271.6898 2004-01-19 2 272.1905 2004-01-19 3 273.1506 2004-01-19 4 274.6122 2004-01-20 1 272.481 2004-01-20 2 272.7566 2004-01-20 3 273.1579 2004-01-20 4 274.5781 2004-01-21 1 270.497 2004-01-21 2 271.9369 2004-01-21 3 273.1519 2004-01-21 4 274.5467 2004-01-22 1 267.5534 2004-01-22 2 270.6637 2004-01-22 3 273.1572 2004-01-22 4 274.5166 2004-01-23 1 265.3521 2004-01-23 2 268.9922 2004-01-23 3 273.16 2004-01-23 4 274.4878 2004-01-24 1 264.582 2004-01-24 2 267.845 2004-01-24 3 273.16 2004-01-24 4 274.459 2004-01-25 1 264.4558 2004-01-25 2 267.2177 2004-01-25 3 273.16 2004-01-25 4 274.4303 2004-01-26 1 265.5338 2004-01-26 2 267.8387 2004-01-26 3 273.16 2004-01-26 4 274.4023 2004-01-27 1 265.6956 2004-01-27 2 267.6563 2004-01-27 3 273.156 2004-01-27 4 274.375 2004-01-28 1 267.4639 2004-01-28 2 268.8723 2004-01-28 3 273.1388 2004-01-28 4 274.3479 2004-01-29 1 268.8011 2004-01-29 2 269.7034 2004-01-29 3 273.1373 2004-01-29 4 274.322 2004-01-30 1 269.0136 2004-01-30 2 270.0876 2004-01-30 3 273.1289 2004-01-30 4 274.2974 2004-01-31 1 271.1827 2004-01-31 2 271.0747 2004-01-31 3 273.1231 2004-01-31 4 274.274 2004-02-01 1 273.16 2004-02-01 2 272.9579 2004-02-01 3 273.1285 2004-02-01 4 274.2525 2004-02-02 1 273.5888 2004-02-02 2 273.1581 2004-02-02 3 273.16 2004-02-02 4 274.2351 2004-02-03 1 274.5216 2004-02-03 2 273.1591 2004-02-03 3 273.16 2004-02-03 4 274.2189 2004-02-04 1 276.7968 2004-02-04 2 273.16 2004-02-04 3 273.16 2004-02-04 4 274.2037 2004-02-05 1 276.8915 2004-02-05 2 273.16 2004-02-05 3 273.16 2004-02-05 4 274.19 2004-02-06 1 276.0122 2004-02-06 2 273.16 2004-02-06 3 273.16 2004-02-06 4 274.1775 2004-02-07 1 276.1498 2004-02-07 2 273.16 2004-02-07 3 273.16 2004-02-07 4 274.1663 2004-02-08 1 274.4138 2004-02-08 2 273.1577 2004-02-08 3 273.16 2004-02-08 4 274.1554 2004-02-09 1 273.2104 2004-02-09 2 273.1491 2004-02-09 3 273.16 2004-02-09 4 274.1454 2004-02-10 1 273.16 2004-02-10 2 273.1497 2004-02-10 3 273.16 2004-02-10 4 274.1366 2004-02-11 1 273.16 2004-02-11 2 273.1543 2004-02-11 3 273.16 2004-02-11 4 274.1291 2004-02-12 1 273.0771 2004-02-12 2 273.1498 2004-02-12 3 273.16 2004-02-12 4 274.1225 2004-02-13 1 273.1161 2004-02-13 2 273.1468 2004-02-13 3 273.16 2004-02-13 4 274.1167 2004-02-14 1 273.1539 2004-02-14 2 273.1485 2004-02-14 3 273.16 2004-02-14 4 274.1117 2004-02-15 1 273.1559 2004-02-15 2 273.1499 2004-02-15 3 273.16 2004-02-15 4 274.1073 2004-02-16 1 273.0015 2004-02-16 2 273.1396 2004-02-16 3 273.16 2004-02-16 4 274.1035 2004-02-17 1 272.5354 2004-02-17 2 273.1524 2004-02-17 3 273.16 2004-02-17 4 274.1 2004-02-18 1 273.1573 2004-02-18 2 273.1524 2004-02-18 3 273.16 2004-02-18 4 274.097 2004-02-19 1 273.1577 2004-02-19 2 273.1394 2004-02-19 3 273.16 2004-02-19 4 274.0943 2004-02-20 1 272.5133 2004-02-20 2 273.1442 2004-02-20 3 273.16 2004-02-20 4 274.0921 2004-02-21 1 271.6036 2004-02-21 2 273.1444 2004-02-21 3 273.16 2004-02-21 4 274.09 2004-02-22 1 272.8569 2004-02-22 2 273.1255 2004-02-22 3 273.16 2004-02-22 4 274.0884 2004-02-23 1 273.0738 2004-02-23 2 273.1289 2004-02-23 3 273.16 2004-02-23 4 274.087 2004-02-24 1 272.1145 2004-02-24 2 273.1349 2004-02-24 3 273.16 2004-02-24 4 274.0855 2004-02-25 1 273.0548 2004-02-25 2 273.12 2004-02-25 3 273.16 2004-02-25 4 274.0844 2004-02-26 1 273.16 2004-02-26 2 273.1135 2004-02-26 3 273.16 2004-02-26 4 274.0837 2004-02-27 1 273.0333 2004-02-27 2 273.1311 2004-02-27 3 273.16 2004-02-27 4 274.0829 2004-02-28 1 273.1519 2004-02-28 2 273.1127 2004-02-28 3 273.16 2004-02-28 4 274.0822 2004-02-29 1 273.1562 2004-02-29 2 273.1381 2004-02-29 3 273.16 2004-02-29 4 274.0816 2004-03-01 1 273.1596 2004-03-01 2 273.1175 2004-03-01 3 273.16 2004-03-01 4 274.0815 2004-03-02 1 273.1291 2004-03-02 2 273.1351 2004-03-02 3 273.16 2004-03-02 4 274.0815 2004-03-03 1 273.1595 2004-03-03 2 273.1449 2004-03-03 3 273.16 2004-03-03 4 274.0815 2004-03-04 1 273.1585 2004-03-04 2 273.1216 2004-03-04 3 273.16 2004-03-04 4 274.0815 2004-03-05 1 272.5883 2004-03-05 2 273.1122 2004-03-05 3 273.16 2004-03-05 4 274.0815 2004-03-06 1 271.6982 2004-03-06 2 273.1098 2004-03-06 3 273.16 2004-03-06 4 274.0815 2004-03-07 1 272.1149 2004-03-07 2 273.0933 2004-03-07 3 273.16 2004-03-07 4 274.0815 2004-03-08 1 272.8399 2004-03-08 2 273.0501 2004-03-08 3 273.16 2004-03-08 4 274.0815 2004-03-09 1 272.4958 2004-03-09 2 273.1061 2004-03-09 3 273.16 2004-03-09 4 274.0817 2004-03-10 1 273.1496 2004-03-10 2 273.1553 2004-03-10 3 273.16 2004-03-10 4 274.0823 2004-03-11 1 273.1569 2004-03-11 2 273.1425 2004-03-11 3 273.16 2004-03-11 4 274.0831 2004-03-12 1 273.5657 2004-03-12 2 273.0779 2004-03-12 3 273.16 2004-03-12 4 274.0838 2004-03-13 1 274.8114 2004-03-13 2 273.1123 2004-03-13 3 273.16 2004-03-13 4 274.0845 2004-03-14 1 278.7195 2004-03-14 2 273.16 2004-03-14 3 273.16 2004-03-14 4 274.0852 2004-03-15 1 277.0254 2004-03-15 2 273.16 2004-03-15 3 273.16 2004-03-15 4 274.0858 2004-03-16 1 278.7909 2004-03-16 2 273.2192 2004-03-16 3 273.16 2004-03-16 4 274.0862 2004-03-17 1 279.562 2004-03-17 2 275.5029 2004-03-17 3 273.16 2004-03-17 4 274.0872 2004-03-18 1 280.0531 2004-03-18 2 277.0927 2004-03-18 3 273.16 2004-03-18 4 274.09 2004-03-19 1 281.8407 2004-03-19 2 278.5573 2004-03-19 3 273.16 2004-03-19 4 274.0942 2004-03-20 1 282.0447 2004-03-20 2 279.0892 2004-03-20 3 273.16 2004-03-20 4 274.0999 2004-03-21 1 281.9531 2004-03-21 2 279.5298 2004-03-21 3 273.1732 2004-03-21 4 274.1061 2004-03-22 1 280.1892 2004-03-22 2 278.495 2004-03-22 3 273.9207 2004-03-22 4 274.1249 2004-03-23 1 280.1772 2004-03-23 2 278.4404 2004-03-23 3 274.8188 2004-03-23 4 274.2052 2004-03-24 1 279.1747 2004-03-24 2 278.2871 2004-03-24 3 275.4522 2004-03-24 4 274.3341 2004-03-25 1 278.0529 2004-03-25 2 277.9853 2004-03-25 3 275.8596 2004-03-25 4 274.4894 2004-03-26 1 275.8614 2004-03-26 2 276.687 2004-03-26 3 275.9837 2004-03-26 4 274.6514 2004-03-27 1 275.9336 2004-03-27 2 276.1573 2004-03-27 3 275.9099 2004-03-27 4 274.7997 2004-03-28 1 275.1487 2004-03-28 2 275.8326 2004-03-28 3 275.8224 2004-03-28 4 274.9294 2004-03-29 1 278.1331 2004-03-29 2 276.2959 2004-03-29 3 275.7369 2004-03-29 4 275.0411 2004-03-30 1 279.8515 2004-03-30 2 277.8332 2004-03-30 3 275.9472 2004-03-30 4 275.1478 2004-03-31 1 281.0983 2004-03-31 2 278.8643 2004-03-31 3 276.3385 2004-03-31 4 275.2689 2004-04-01 1 282.6311 2004-04-01 2 280.3062 2004-04-01 3 276.8694 2004-04-01 4 275.4135 2004-04-02 1 279.6421 2004-04-02 2 279.745 2004-04-02 3 277.3488 2004-04-02 4 275.5856 2004-04-03 1 280.0746 2004-04-03 2 279.1551 2004-04-03 3 277.5367 2004-04-03 4 275.7664 2004-04-04 1 281.8531 2004-04-04 2 280.0242 2004-04-04 3 277.7458 2004-04-04 4 275.9448 2004-04-05 1 281.9481 2004-04-05 2 280.5568 2004-04-05 3 278.0578 2004-04-05 4 276.1284 2004-04-06 1 280.945 2004-04-06 2 280.4378 2004-04-06 3 278.3352 2004-04-06 4 276.3192 2004-04-07 1 280.515 2004-04-07 2 280.0843 2004-04-07 3 278.4873 2004-04-07 4 276.5101 2004-04-08 1 278.6298 2004-04-08 2 279.2482 2004-04-08 3 278.5081 2004-04-08 4 276.6922 2004-04-09 1 279.3247 2004-04-09 2 279.0259 2004-04-09 3 278.426 2004-04-09 4 276.8556 2004-04-10 1 279.2305 2004-04-10 2 278.8359 2004-04-10 3 278.3512 2004-04-10 4 277.0001 2004-04-11 1 279.8289 2004-04-11 2 279.1635 2004-04-11 3 278.3287 2004-04-11 4 277.1285 2004-04-12 1 280.7115 2004-04-12 2 279.4878 2004-04-12 3 278.3889 2004-04-12 4 277.2481 2004-04-13 1 281.7613 2004-04-13 2 280.3616 2004-04-13 3 278.5802 2004-04-13 4 277.3668 2004-04-14 1 281.6933 2004-04-14 2 280.7116 2004-04-14 3 278.8378 2004-04-14 4 277.493 2004-04-15 1 282.2381 2004-04-15 2 280.8783 2004-04-15 3 279.0644 2004-04-15 4 277.6265 2004-04-16 1 284.3741 2004-04-16 2 281.9169 2004-04-16 3 279.3584 2004-04-16 4 277.7669 2004-04-17 1 286.5205 2004-04-17 2 283.4015 2004-04-17 3 279.8314 2004-04-17 4 277.9238 2004-04-18 1 286.775 2004-04-18 2 284.5157 2004-04-18 3 280.4525 2004-04-18 4 278.1085 2004-04-19 1 285.0736 2004-04-19 2 284.5683 2004-04-19 3 281.0174 2004-04-19 4 278.3221 2004-04-20 1 285.4583 2004-04-20 2 283.7755 2004-04-20 3 281.2975 2004-04-20 4 278.5495 2004-04-21 1 286.7365 2004-04-21 2 284.5554 2004-04-21 3 281.5613 2004-04-21 4 278.7763 2004-04-22 1 287.9074 2004-04-22 2 285.3976 2004-04-22 3 281.9297 2004-04-22 4 279.0081 2004-04-23 1 287.4654 2004-04-23 2 285.9427 2004-04-23 3 282.369 2004-04-23 4 279.2506 2004-04-24 1 287.0312 2004-04-24 2 286.0125 2004-04-24 3 282.7356 2004-04-24 4 279.5025 2004-04-25 1 284.0312 2004-04-25 2 284.5532 2004-04-25 3 282.8736 2004-04-25 4 279.7533 2004-04-26 1 283.8734 2004-04-26 2 283.749 2004-04-26 3 282.7633 2004-04-26 4 279.9823 2004-04-27 1 285.3167 2004-04-27 2 283.9091 2004-04-27 3 282.6549 2004-04-27 4 280.183 2004-04-28 1 287.1212 2004-04-28 2 285.0529 2004-04-28 3 282.7547 2004-04-28 4 280.3664 2004-04-29 1 288.7794 2004-04-29 2 286.3074 2004-04-29 3 283.0742 2004-04-29 4 280.5505 2004-04-30 1 289.8759 2004-04-30 2 287.2124 2004-04-30 3 283.5138 2004-04-30 4 280.7479 2004-05-01 1 288.8802 2004-05-01 2 287.652 2004-05-01 3 284.0002 2004-05-01 4 280.9633 2004-05-02 1 289.6935 2004-05-02 2 287.7908 2004-05-02 3 284.3712 2004-05-02 4 281.1919 2004-05-03 1 288.4757 2004-05-03 2 287.5261 2004-05-03 3 284.6684 2004-05-03 4 281.4264 2004-05-04 1 289.4241 2004-05-04 2 287.6093 2004-05-04 3 284.8629 2004-05-04 4 281.6585 2004-05-05 1 289.8286 2004-05-05 2 288.3372 2004-05-05 3 285.1346 2004-05-05 4 281.888 2004-05-06 1 288.463 2004-05-06 2 287.8987 2004-05-06 3 285.3793 2004-05-06 4 282.1195 2004-05-07 1 285.8387 2004-05-07 2 286.9008 2004-05-07 3 285.4565 2004-05-07 4 282.3473 2004-05-08 1 286.8954 2004-05-08 2 286.0209 2004-05-08 3 285.2647 2004-05-08 4 282.5531 2004-05-09 1 287.0163 2004-05-09 2 286.2756 2004-05-09 3 285.1555 2004-05-09 4 282.7291 2004-05-10 1 287.1282 2004-05-10 2 286.477 2004-05-10 3 285.1402 2004-05-10 4 282.8854 2004-05-11 1 287.3889 2004-05-11 2 286.6973 2004-05-11 3 285.188 2004-05-11 4 283.0295 2004-05-12 1 288.2105 2004-05-12 2 286.8835 2004-05-12 3 285.2529 2004-05-12 4 283.1659 2004-05-13 1 288.253 2004-05-13 2 287.2452 2004-05-13 3 285.3879 2004-05-13 4 283.298 2004-05-14 1 287.6847 2004-05-14 2 287.1659 2004-05-14 3 285.519 2004-05-14 4 283.429 2004-05-15 1 286.9138 2004-05-15 2 286.8517 2004-05-15 3 285.5877 2004-05-15 4 283.556 2004-05-16 1 286.6346 2004-05-16 2 286.4017 2004-05-16 3 285.5641 2004-05-16 4 283.6739 2004-05-17 1 289.0677 2004-05-17 2 287.0612 2004-05-17 3 285.5615 2004-05-17 4 283.7794 2004-05-18 1 289.532 2004-05-18 2 288.0595 2004-05-18 3 285.7764 2004-05-18 4 283.8843 2004-05-19 1 288.8024 2004-05-19 2 288.0727 2004-05-19 3 286.0235 2004-05-19 4 283.9986 2004-05-20 1 287.9572 2004-05-20 2 287.7545 2004-05-20 3 286.1678 2004-05-20 4 284.1176 2004-05-21 1 284.4032 2004-05-21 2 286.5358 2004-05-21 3 286.1633 2004-05-21 4 284.2321 2004-05-22 1 284.4007 2004-05-22 2 284.9285 2004-05-22 3 285.8136 2004-05-22 4 284.3239 2004-05-23 1 284.7953 2004-05-23 2 285.0597 2004-05-23 3 285.4989 2004-05-23 4 284.3819 2004-05-24 1 285.179 2004-05-24 2 284.8977 2004-05-24 3 285.2636 2004-05-24 4 284.4162 2004-05-25 1 286.2561 2004-05-25 2 285.6264 2004-05-25 3 285.1859 2004-05-25 4 284.4356 2004-05-26 1 287.488 2004-05-26 2 286.2941 2004-05-26 3 285.2525 2004-05-26 4 284.4539 2004-05-27 1 287.7907 2004-05-27 2 286.7998 2004-05-27 3 285.4262 2004-05-27 4 284.4802 2004-05-28 1 288.5151 2004-05-28 2 287.0688 2004-05-28 3 285.6043 2004-05-28 4 284.5175 2004-05-29 1 290.7475 2004-05-29 2 288.3757 2004-05-29 3 285.8961 2004-05-29 4 284.5676 2004-05-30 1 291.6807 2004-05-30 2 289.3311 2004-05-30 3 286.3264 2004-05-30 4 284.6407 2004-05-31 1 291.891 2004-05-31 2 290.0892 2004-05-31 3 286.8128 2004-05-31 4 284.741 2004-06-01 1 292.3522 2004-06-01 2 290.4995 2004-06-01 3 287.2558 2004-06-01 4 284.8665 2004-06-02 1 290.3043 2004-06-02 2 290.3471 2004-06-02 3 287.6375 2004-06-02 4 285.0117 2004-06-03 1 291.5034 2004-06-03 2 289.9673 2004-06-03 3 287.7904 2004-06-03 4 285.1636 2004-06-04 1 288.1043 2004-06-04 2 289.2666 2004-06-04 3 287.9014 2004-06-04 4 285.313 2004-06-05 1 285.9935 2004-06-05 2 287.6457 2004-06-05 3 287.7181 2004-06-05 4 285.4491 2004-06-06 1 287.9367 2004-06-06 2 286.8444 2004-06-06 3 287.3067 2004-06-06 4 285.5523 2004-06-07 1 291.5314 2004-06-07 2 288.8311 2004-06-07 3 287.2309 2004-06-07 4 285.6271 2004-06-08 1 292.7459 2004-06-08 2 290.3702 2004-06-08 3 287.544 2004-06-08 4 285.7066 2004-06-09 1 292.6322 2004-06-09 2 290.912 2004-06-09 3 287.9582 2004-06-09 4 285.8074 2004-06-10 1 293.0038 2004-06-10 2 291.6555 2004-06-10 3 288.3893 2004-06-10 4 285.9298 2004-06-11 1 291.0055 2004-06-11 2 291.0314 2004-06-11 3 288.7157 2004-06-11 4 286.0719 2004-06-12 1 290.7377 2004-06-12 2 290.1407 2004-06-12 3 288.7664 2004-06-12 4 286.2162 2004-06-13 1 290.0522 2004-06-13 2 289.8793 2004-06-13 3 288.7397 2004-06-13 4 286.3482 2004-06-14 1 291.0592 2004-06-14 2 289.9055 2004-06-14 3 288.6859 2004-06-14 4 286.4656 2004-06-15 1 292.2395 2004-06-15 2 290.7204 2004-06-15 3 288.7691 2004-06-15 4 286.5731 2004-06-16 1 289.166 2004-06-16 2 290.1999 2004-06-16 3 288.8985 2004-06-16 4 286.681 2004-06-17 1 289.0302 2004-06-17 2 289.2375 2004-06-17 3 288.786 2004-06-17 4 286.7797 2004-06-18 1 289.3744 2004-06-18 2 289.1163 2004-06-18 3 288.6367 2004-06-18 4 286.8596 2004-06-19 1 289.7114 2004-06-19 2 289.1784 2004-06-19 3 288.5413 2004-06-19 4 286.924 2004-06-20 1 289.9914 2004-06-20 2 289.4297 2004-06-20 3 288.5143 2004-06-20 4 286.9788 2004-06-21 1 288.8849 2004-06-21 2 288.9861 2004-06-21 3 288.4842 2004-06-21 4 287.0281 2004-06-22 1 292.3909 2004-06-22 2 289.9649 2004-06-22 3 288.4919 2004-06-22 4 287.0706 2004-06-23 1 295.0057 2004-06-23 2 291.7761 2004-06-23 3 288.8051 2004-06-23 4 287.1214 2004-06-24 1 293.439 2004-06-24 2 292.5073 2004-06-24 3 289.3171 2004-06-24 4 287.1995 2004-06-25 1 290.5183 2004-06-25 2 291.4386 2004-06-25 3 289.6213 2004-06-25 4 287.3023 2004-06-26 1 290.5531 2004-06-26 2 290.3277 2004-06-26 3 289.5694 2004-06-26 4 287.4045 2004-06-27 1 289.8625 2004-06-27 2 289.9043 2004-06-27 3 289.4416 2004-06-27 4 287.4905 2004-06-28 1 292.7886 2004-06-28 2 290.9018 2004-06-28 3 289.4037 2004-06-28 4 287.5619 2004-06-29 1 291.0841 2004-06-29 2 291.0287 2004-06-29 3 289.5338 2004-06-29 4 287.6324 2004-06-30 1 290.8073 2004-06-30 2 290.481 2004-06-30 3 289.5423 2004-06-30 4 287.7022 2004-07-01 1 291.8493 2004-07-01 2 290.8044 2004-07-01 3 289.5515 2004-07-01 4 287.7655 2004-07-02 1 291.4883 2004-07-02 2 291.0909 2004-07-02 3 289.6359 2004-07-02 4 287.8272 2004-07-03 1 290.6214 2004-07-03 2 290.5911 2004-07-03 3 289.662 2004-07-03 4 287.8885 2004-07-04 1 291.3417 2004-07-04 2 290.482 2004-07-04 3 289.6214 2004-07-04 4 287.9433 2004-07-05 1 291.9016 2004-07-05 2 291.0612 2004-07-05 3 289.6676 2004-07-05 4 287.993 2004-07-06 1 291.0421 2004-07-06 2 290.8697 2004-07-06 3 289.7385 2004-07-06 4 288.0439 2004-07-07 1 292.2157 2004-07-07 2 290.8751 2004-07-07 3 289.7486 2004-07-07 4 288.0928 2004-07-08 1 294.3311 2004-07-08 2 292.0622 2004-07-08 3 289.9072 2004-07-08 4 288.1426 2004-07-09 1 293.1161 2004-07-09 2 292.7101 2004-07-09 3 290.2494 2004-07-09 4 288.2077 2004-07-10 1 291.6177 2004-07-10 2 291.8279 2004-07-10 3 290.4314 2004-07-10 4 288.2925 2004-07-11 1 289.5918 2004-07-11 2 290.5648 2004-07-11 3 290.3475 2004-07-11 4 288.3748 2004-07-12 1 290.1517 2004-07-12 2 290.1842 2004-07-12 3 290.1174 2004-07-12 4 288.4369 2004-07-13 1 288.1935 2004-07-13 2 289.4176 2004-07-13 3 289.8858 2004-07-13 4 288.4771 2004-07-14 1 288.7156 2004-07-14 2 288.9688 2004-07-14 3 289.5775 2004-07-14 4 288.4931 2004-07-15 1 289.9789 2004-07-15 2 289.3727 2004-07-15 3 289.373 2004-07-15 4 288.488 2004-07-16 1 288.9261 2004-07-16 2 289.4266 2004-07-16 3 289.3088 2004-07-16 4 288.4745 2004-07-17 1 291.0084 2004-07-17 2 289.5961 2004-07-17 3 289.2209 2004-07-17 4 288.4563 2004-07-18 1 293.5335 2004-07-18 2 291.2289 2004-07-18 3 289.3799 2004-07-18 4 288.4411 2004-07-19 1 292.2815 2004-07-19 2 291.9022 2004-07-19 3 289.757 2004-07-19 4 288.4495 2004-07-20 1 293.7055 2004-07-20 2 291.7425 2004-07-20 3 289.9886 2004-07-20 4 288.4825 2004-07-21 1 296.4354 2004-07-21 2 293.3689 2004-07-21 3 290.3346 2004-07-21 4 288.5322 2004-07-22 1 297.3888 2004-07-22 2 294.7306 2004-07-22 3 290.8899 2004-07-22 4 288.6122 2004-07-23 1 297.8279 2004-07-23 2 295.557 2004-07-23 3 291.4826 2004-07-23 4 288.7281 2004-07-24 1 294.7832 2004-07-24 2 295.1078 2004-07-24 3 291.9728 2004-07-24 4 288.8747 2004-07-25 1 292.3383 2004-07-25 2 293.1068 2004-07-25 3 292.0399 2004-07-25 4 289.0367 2004-07-26 1 291.0201 2004-07-26 2 292.1213 2004-07-26 3 291.8267 2004-07-26 4 289.1779 2004-07-27 1 289.732 2004-07-27 2 290.8421 2004-07-27 3 291.4529 2004-07-27 4 289.2827 2004-07-28 1 290.394 2004-07-28 2 290.4735 2004-07-28 3 291.0411 2004-07-28 4 289.3459 2004-07-29 1 290.9663 2004-07-29 2 290.6688 2004-07-29 3 290.7671 2004-07-29 4 289.3769 2004-07-30 1 292.1606 2004-07-30 2 291.2766 2004-07-30 3 290.6563 2004-07-30 4 289.3902 2004-07-31 1 292.687 2004-07-31 2 291.7133 2004-07-31 3 290.6826 2004-07-31 4 289.3996 2004-08-01 1 293.994 2004-08-01 2 292.4606 2004-08-01 3 290.8116 2004-08-01 4 289.4132 2004-08-02 1 292.9881 2004-08-02 2 292.6641 2004-08-02 3 291.0168 2004-08-02 4 289.4383 2004-08-03 1 293.8332 2004-08-03 2 292.6966 2004-08-03 3 291.1459 2004-08-03 4 289.473 2004-08-04 1 296.0636 2004-08-04 2 293.6142 2004-08-04 3 291.335 2004-08-04 4 289.5153 2004-08-05 1 297.4046 2004-08-05 2 294.8405 2004-08-05 3 291.6997 2004-08-05 4 289.5739 2004-08-06 1 297.2275 2004-08-06 2 295.6652 2004-08-06 3 292.1722 2004-08-06 4 289.6582 2004-08-07 1 296.3313 2004-08-07 2 295.3431 2004-08-07 3 292.5273 2004-08-07 4 289.7657 2004-08-08 1 295.7182 2004-08-08 2 294.9731 2004-08-08 3 292.7219 2004-08-08 4 289.8828 2004-08-09 1 296.9765 2004-08-09 2 295.2622 2004-08-09 3 292.8539 2004-08-09 4 290.0003 2004-08-10 1 296.4013 2004-08-10 2 295.4602 2004-08-10 3 293.03 2004-08-10 4 290.1189 2004-08-11 1 296.3846 2004-08-11 2 295.2877 2004-08-11 3 293.1468 2004-08-11 4 290.2379 2004-08-12 1 292.5182 2004-08-12 2 294.4502 2004-08-12 3 293.2022 2004-08-12 4 290.3535 2004-08-13 1 292.1507 2004-08-13 2 292.7263 2004-08-13 3 292.9157 2004-08-13 4 290.4522 2004-08-14 1 292.2526 2004-08-14 2 292.4755 2004-08-14 3 292.581 2004-08-14 4 290.5208 2004-08-15 1 291.8094 2004-08-15 2 291.9917 2004-08-15 3 292.2756 2004-08-15 4 290.5643 2004-08-16 1 293.0822 2004-08-16 2 292.2349 2004-08-16 3 292.0508 2004-08-16 4 290.5854 2004-08-17 1 295.6892 2004-08-17 2 293.637 2004-08-17 3 292.0717 2004-08-17 4 290.5966 2004-08-18 1 297.1123 2004-08-18 2 294.9651 2004-08-18 3 292.356 2004-08-18 4 290.6192 2004-08-19 1 295.7819 2004-08-19 2 295.2159 2004-08-19 3 292.7169 2004-08-19 4 290.6648 2004-08-20 1 294.1638 2004-08-20 2 294.2667 2004-08-20 3 292.8721 2004-08-20 4 290.7256 2004-08-21 1 293.6972 2004-08-21 2 293.7497 2004-08-21 3 292.8485 2004-08-21 4 290.7844 2004-08-22 1 290.8961 2004-08-22 2 292.6613 2004-08-22 3 292.7036 2004-08-22 4 290.8322 2004-08-23 1 289.4287 2004-08-23 2 291.0479 2004-08-23 3 292.3158 2004-08-23 4 290.8564 2004-08-24 1 292.3133 2004-08-24 2 291.3651 2004-08-24 3 291.9149 2004-08-24 4 290.8475 2004-08-25 1 292.818 2004-08-25 2 292.2714 2004-08-25 3 291.8058 2004-08-25 4 290.8214 2004-08-26 1 291.8247 2004-08-26 2 292.212 2004-08-26 3 291.7919 2004-08-26 4 290.7946 2004-08-27 1 289.672 2004-08-27 2 291.0061 2004-08-27 3 291.6403 2004-08-27 4 290.7652 2004-08-28 1 290.0916 2004-08-28 2 290.5188 2004-08-28 3 291.3525 2004-08-28 4 290.7207 2004-08-29 1 288.8697 2004-08-29 2 290.1068 2004-08-29 3 291.0971 2004-08-29 4 290.6606 2004-08-30 1 289.2096 2004-08-30 2 289.851 2004-08-30 3 290.8167 2004-08-30 4 290.5857 2004-08-31 1 288.5653 2004-08-31 2 289.2682 2004-08-31 3 290.5335 2004-08-31 4 290.4974 2004-09-01 1 289.5396 2004-09-01 2 289.5692 2004-09-01 3 290.3011 2004-09-01 4 290.3964 2004-09-02 1 289.0844 2004-09-02 2 289.388 2004-09-02 3 290.1452 2004-09-02 4 290.2909 2004-09-03 1 289.2347 2004-09-03 2 289.4524 2004-09-03 3 290.0247 2004-09-03 4 290.1836 2004-09-04 1 291.1153 2004-09-04 2 290.2523 2004-09-04 3 289.9979 2004-09-04 4 290.0791 2004-09-05 1 290.4163 2004-09-05 2 290.284 2004-09-05 3 290.0591 2004-09-05 4 289.986 2004-09-06 1 291.148 2004-09-06 2 290.4769 2004-09-06 3 290.1015 2004-09-06 4 289.9038 2004-09-07 1 291.8394 2004-09-07 2 291.1081 2004-09-07 3 290.2161 2004-09-07 4 289.8336 2004-09-08 1 288.7129 2004-09-08 2 290.3454 2004-09-08 3 290.2928 2004-09-08 4 289.7777 2004-09-09 1 286.8355 2004-09-09 2 288.6986 2004-09-09 3 290.0625 2004-09-09 4 289.7206 2004-09-10 1 288.0563 2004-09-10 2 288.3165 2004-09-10 3 289.7007 2004-09-10 4 289.6446 2004-09-11 1 289.1882 2004-09-11 2 288.8071 2004-09-11 3 289.4803 2004-09-11 4 289.5535 2004-09-12 1 290.5323 2004-09-12 2 289.9126 2004-09-12 3 289.4765 2004-09-12 4 289.4616 2004-09-13 1 288.2415 2004-09-13 2 289.0979 2004-09-13 3 289.483 2004-09-13 4 289.3802 2004-09-14 1 290.7208 2004-09-14 2 289.5713 2004-09-14 3 289.4182 2004-09-14 4 289.3011 2004-09-15 1 290.2283 2004-09-15 2 290.2267 2004-09-15 3 289.5209 2004-09-15 4 289.2301 2004-09-16 1 286.6605 2004-09-16 2 288.9121 2004-09-16 3 289.5055 2004-09-16 4 289.1701 2004-09-17 1 285.9938 2004-09-17 2 287.3178 2004-09-17 3 289.1613 2004-09-17 4 289.1011 2004-09-18 1 287.2662 2004-09-18 2 287.4315 2004-09-18 3 288.8063 2004-09-18 4 289.0105 2004-09-19 1 289.0663 2004-09-19 2 288.2141 2004-09-19 3 288.6401 2004-09-19 4 288.9086 2004-09-20 1 288.931 2004-09-20 2 288.8296 2004-09-20 3 288.6691 2004-09-20 4 288.8111 2004-09-21 1 287.2692 2004-09-21 2 288.6477 2004-09-21 3 288.7174 2004-09-21 4 288.7251 2004-09-22 1 285.2004 2004-09-22 2 287.0033 2004-09-22 3 288.5177 2004-09-22 4 288.6418 2004-09-23 1 284.1776 2004-09-23 2 285.9351 2004-09-23 3 288.1126 2004-09-23 4 288.542 2004-09-24 1 284.7312 2004-09-24 2 285.5847 2004-09-24 3 287.6687 2004-09-24 4 288.4184 2004-09-25 1 284.6184 2004-09-25 2 285.5597 2004-09-25 3 287.3293 2004-09-25 4 288.2762 2004-09-26 1 283.5782 2004-09-26 2 285.0375 2004-09-26 3 287.0282 2004-09-26 4 288.1226 2004-09-27 1 284.7137 2004-09-27 2 285.0695 2004-09-27 3 286.7383 2004-09-27 4 287.959 2004-09-28 1 285.3841 2004-09-28 2 285.4066 2004-09-28 3 286.5707 2004-09-28 4 287.7921 2004-09-29 1 285.5676 2004-09-29 2 285.8776 2004-09-29 3 286.5278 2004-09-29 4 287.6314 2004-09-30 1 283.0877 2004-09-30 2 285.0143 2004-09-30 3 286.4449 2004-09-30 4 287.4813 2004-10-01 1 284.2133 2004-10-01 2 284.6476 2004-10-01 3 286.1935 2004-10-01 4 287.3293 2004-10-02 1 284.1248 2004-10-02 2 284.4935 2004-10-02 3 285.9844 2004-10-02 4 287.1726 2004-10-03 1 284.1411 2004-10-03 2 284.8366 2004-10-03 3 285.8651 2004-10-03 4 287.0162 2004-10-04 1 284.3388 2004-10-04 2 284.5182 2004-10-04 3 285.7402 2004-10-04 4 286.8648 2004-10-05 1 288.5683 2004-10-05 2 286.2904 2004-10-05 3 285.7789 2004-10-05 4 286.7205 2004-10-06 1 288.1134 2004-10-06 2 287.4026 2004-10-06 3 286.1221 2004-10-06 4 286.6049 2004-10-07 1 286.9167 2004-10-07 2 287.1904 2004-10-07 3 286.4049 2004-10-07 4 286.5237 2004-10-08 1 284.2581 2004-10-08 2 285.8128 2004-10-08 3 286.4298 2004-10-08 4 286.4613 2004-10-09 1 283.9115 2004-10-09 2 285.1842 2004-10-09 3 286.2362 2004-10-09 4 286.3956 2004-10-10 1 281.3541 2004-10-10 2 283.6575 2004-10-10 3 285.8896 2004-10-10 4 286.3163 2004-10-11 1 279.0419 2004-10-11 2 282.2382 2004-10-11 3 285.3629 2004-10-11 4 286.2104 2004-10-12 1 276.8252 2004-10-12 2 280.2436 2004-10-12 3 284.6333 2004-10-12 4 286.067 2004-10-13 1 277.9258 2004-10-13 2 279.6171 2004-10-13 3 283.8495 2004-10-13 4 285.8778 2004-10-14 1 280.3864 2004-10-14 2 280.5714 2004-10-14 3 283.3397 2004-10-14 4 285.6557 2004-10-15 1 281.7127 2004-10-15 2 281.6485 2004-10-15 3 283.17 2004-10-15 4 285.4286 2004-10-16 1 283.459 2004-10-16 2 282.6022 2004-10-16 3 283.2044 2004-10-16 4 285.2164 2004-10-17 1 281.5307 2004-10-17 2 282.73 2004-10-17 3 283.3455 2004-10-17 4 285.0297 2004-10-18 1 280.9787 2004-10-18 2 281.8771 2004-10-18 3 283.2904 2004-10-18 4 284.86 2004-10-19 1 281.4082 2004-10-19 2 282.0497 2004-10-19 3 283.1883 2004-10-19 4 284.6962 2004-10-20 1 280.2375 2004-10-20 2 281.0758 2004-10-20 3 283.0149 2004-10-20 4 284.5376 2004-10-21 1 284.0365 2004-10-21 2 282.7837 2004-10-21 3 282.9613 2004-10-21 4 284.3802 2004-10-22 1 282.3422 2004-10-22 2 282.807 2004-10-22 3 283.1025 2004-10-22 4 284.2431 2004-10-23 1 283.9607 2004-10-23 2 283.0604 2004-10-23 3 283.1674 2004-10-23 4 284.1242 2004-10-24 1 286.7181 2004-10-24 2 284.8093 2004-10-24 3 283.4253 2004-10-24 4 284.026 2004-10-25 1 285.2622 2004-10-25 2 284.9723 2004-10-25 3 283.7936 2004-10-25 4 283.9627 2004-10-26 1 283.4364 2004-10-26 2 284.3047 2004-10-26 3 283.9818 2004-10-26 4 283.9258 2004-10-27 1 282.1512 2004-10-27 2 283.4874 2004-10-27 3 283.9505 2004-10-27 4 283.8969 2004-10-28 1 280.9455 2004-10-28 2 282.1088 2004-10-28 3 283.6968 2004-10-28 4 283.8599 2004-10-29 1 283.2317 2004-10-29 2 282.7108 2004-10-29 3 283.4494 2004-10-29 4 283.8044 2004-10-30 1 284.4516 2004-10-30 2 283.5322 2004-10-30 3 283.4296 2004-10-30 4 283.7445 2004-10-31 1 283.2373 2004-10-31 2 283.8092 2004-10-31 3 283.5356 2004-10-31 4 283.6942 2004-11-01 1 280.7248 2004-11-01 2 282.5268 2004-11-01 3 283.4743 2004-11-01 4 283.6511 2004-11-02 1 279.8216 2004-11-02 2 281.3482 2004-11-02 3 283.1734 2004-11-02 4 283.5971 2004-11-03 1 280.9021 2004-11-03 2 281.1956 2004-11-03 3 282.8317 2004-11-03 4 283.5224 2004-11-04 1 282.5103 2004-11-04 2 282.0673 2004-11-04 3 282.6774 2004-11-04 4 283.435 2004-11-05 1 282.0039 2004-11-05 2 282.4608 2004-11-05 3 282.6962 2004-11-05 4 283.3513 2004-11-06 1 278.9634 2004-11-06 2 281.2097 2004-11-06 3 282.6055 2004-11-06 4 283.274 2004-11-07 1 277.0863 2004-11-07 2 279.4344 2004-11-07 3 282.203 2004-11-07 4 283.1841 2004-11-08 1 276.6962 2004-11-08 2 278.7836 2004-11-08 3 281.6976 2004-11-08 4 283.066 2004-11-09 1 276.5726 2004-11-09 2 278.0331 2004-11-09 3 281.19 2004-11-09 4 282.9207 2004-11-10 1 278.0684 2004-11-10 2 278.8492 2004-11-10 3 280.8475 2004-11-10 4 282.7544 2004-11-11 1 276.8932 2004-11-11 2 278.1596 2004-11-11 3 280.5846 2004-11-11 4 282.5823 2004-11-12 1 277.363 2004-11-12 2 278.2128 2004-11-12 3 280.3315 2004-11-12 4 282.4043 2004-11-13 1 277.6595 2004-11-13 2 278.546 2004-11-13 3 280.1762 2004-11-13 4 282.226 2004-11-14 1 273.7215 2004-11-14 2 277.0951 2004-11-14 3 279.9462 2004-11-14 4 282.0506 2004-11-15 1 273.3268 2004-11-15 2 275.9133 2004-11-15 3 279.4682 2004-11-15 4 281.8616 2004-11-16 1 276.5606 2004-11-16 2 276.4345 2004-11-16 3 279.0526 2004-11-16 4 281.6534 2004-11-17 1 277.2827 2004-11-17 2 277.2083 2004-11-17 3 278.9115 2004-11-17 4 281.443 2004-11-18 1 279.1297 2004-11-18 2 278.7043 2004-11-18 3 279.008 2004-11-18 4 281.247 2004-11-19 1 274.6392 2004-11-19 2 277.643 2004-11-19 3 279.1181 2004-11-19 4 281.0771 2004-11-20 1 273.1593 2004-11-20 2 275.8362 2004-11-20 3 278.813 2004-11-20 4 280.9126 2004-11-21 1 273.16 2004-11-21 2 275.1659 2004-11-21 3 278.3783 2004-11-21 4 280.7325 2004-11-22 1 273.1548 2004-11-22 2 274.7213 2004-11-22 3 277.9482 2004-11-22 4 280.5362 2004-11-23 1 273.6794 2004-11-23 2 275.1123 2004-11-23 3 277.6279 2004-11-23 4 280.3278 2004-11-24 1 273.16 2004-11-24 2 274.7612 2004-11-24 3 277.3941 2004-11-24 4 280.1173 2004-11-25 1 273.1555 2004-11-25 2 274.4427 2004-11-25 3 277.1292 2004-11-25 4 279.9065 2004-11-26 1 273.157 2004-11-26 2 274.3665 2004-11-26 3 276.8979 2004-11-26 4 279.6959 2004-11-27 1 273.16 2004-11-27 2 274.5085 2004-11-27 3 276.7155 2004-11-27 4 279.4884 2004-11-28 1 274.2857 2004-11-28 2 274.7165 2004-11-28 3 276.5934 2004-11-28 4 279.287 2004-11-29 1 275.8896 2004-11-29 2 275.7494 2004-11-29 3 276.624 2004-11-29 4 279.0983 2004-11-30 1 273.326 2004-11-30 2 275.1379 2004-11-30 3 276.6765 2004-11-30 4 278.9312 2004-12-01 1 273.195 2004-12-01 2 274.5551 2004-12-01 3 276.5438 2004-12-01 4 278.7743 2004-12-02 1 274.2314 2004-12-02 2 274.7707 2004-12-02 3 276.4136 2004-12-02 4 278.6201 2004-12-03 1 273.16 2004-12-03 2 274.363 2004-12-03 3 276.3012 2004-12-03 4 278.4712 2004-12-04 1 272.9601 2004-12-04 2 273.8864 2004-12-04 3 276.1058 2004-12-04 4 278.3232 2004-12-05 1 271.4814 2004-12-05 2 273.2251 2004-12-05 3 275.8701 2004-12-05 4 278.1716 2004-12-06 1 272.9643 2004-12-06 2 273.2648 2004-12-06 3 275.6862 2004-12-06 4 278.0172 2004-12-07 1 272.5203 2004-12-07 2 273.417 2004-12-07 3 275.5073 2004-12-07 4 277.8627 2004-12-08 1 272.257 2004-12-08 2 273.2133 2004-12-08 3 275.3451 2004-12-08 4 277.7084 2004-12-09 1 271.294 2004-12-09 2 273.1602 2004-12-09 3 275.2179 2004-12-09 4 277.556 2004-12-10 1 270.7537 2004-12-10 2 273.159 2004-12-10 3 275.131 2004-12-10 4 277.409 2004-12-11 1 270.6219 2004-12-11 2 273.1589 2004-12-11 3 275.0455 2004-12-11 4 277.2679 2004-12-12 1 270.7338 2004-12-12 2 273.1584 2004-12-12 3 274.956 2004-12-12 4 277.1321 2004-12-13 1 270.7636 2004-12-13 2 273.1581 2004-12-13 3 274.87 2004-12-13 4 277.0012 2004-12-14 1 270.9511 2004-12-14 2 273.1533 2004-12-14 3 274.7876 2004-12-14 4 276.8748 2004-12-15 1 271.0366 2004-12-15 2 273.1411 2004-12-15 3 274.7029 2004-12-15 4 276.7528 2004-12-16 1 272.3909 2004-12-16 2 273.133 2004-12-16 3 274.6311 2004-12-16 4 276.635 2004-12-17 1 273.0262 2004-12-17 2 273.1593 2004-12-17 3 274.5814 2004-12-17 4 276.5226 2004-12-18 1 273.16 2004-12-18 2 273.16 2004-12-18 3 274.5365 2004-12-18 4 276.4157 2004-12-19 1 273.16 2004-12-19 2 273.1421 2004-12-19 3 274.4934 2004-12-19 4 276.314 2004-12-20 1 272.0946 2004-12-20 2 273.1418 2004-12-20 3 274.4428 2004-12-20 4 276.2171 2004-12-21 1 270.9492 2004-12-21 2 273.1402 2004-12-21 3 274.3839 2004-12-21 4 276.1243 2004-12-22 1 270.4515 2004-12-22 2 273.1016 2004-12-22 3 274.3182 2004-12-22 4 276.0348 2004-12-23 1 272.7414 2004-12-23 2 273.129 2004-12-23 3 274.2633 2004-12-23 4 275.948 2004-12-24 1 273.16 2004-12-24 2 273.16 2004-12-24 3 274.2395 2004-12-24 4 275.8656 2004-12-25 1 274.6278 2004-12-25 2 273.16 2004-12-25 3 274.2181 2004-12-25 4 275.7872 2004-12-26 1 273.1593 2004-12-26 2 273.1591 2004-12-26 3 274.1951 2004-12-26 4 275.713 2004-12-27 1 273.4545 2004-12-27 2 273.1584 2004-12-27 3 274.1714 2004-12-27 4 275.6432 2004-12-28 1 273.16 2004-12-28 2 273.1326 2004-12-28 3 274.1435 2004-12-28 4 275.5778 2004-12-29 1 272.3747 2004-12-29 2 273.1527 2004-12-29 3 274.1105 2004-12-29 4 275.516 2004-12-30 1 271.7857 2004-12-30 2 273.1392 2004-12-30 3 274.0773 2004-12-30 4 275.4574 2004-12-31 1 273.1201 2004-12-31 2 273.1597 2004-12-31 3 274.054 2004-12-31 4 275.4019 2005-01-01 1 272.6292 2005-01-01 2 273.141 2005-01-01 3 274.0311 2005-01-01 4 275.3492 2005-01-02 1 272.9153 2005-01-02 2 273.1532 2005-01-02 3 274.0085 2005-01-02 4 275.299 2005-01-03 1 273.16 2005-01-03 2 273.16 2005-01-03 3 273.997 2005-01-03 4 275.2516 2005-01-04 1 274.4667 2005-01-04 2 273.16 2005-01-04 3 273.9897 2005-01-04 4 275.2076 2005-01-05 1 275.4723 2005-01-05 2 273.16 2005-01-05 3 273.9944 2005-01-05 4 275.1672 2005-01-06 1 275.0761 2005-01-06 2 273.16 2005-01-06 3 273.9954 2005-01-06 4 275.1305 2005-01-07 1 274.9876 2005-01-07 2 273.16 2005-01-07 3 273.9909 2005-01-07 4 275.0967 2005-01-08 1 276.673 2005-01-08 2 273.3233 2005-01-08 3 274.0026 2005-01-08 4 275.0659 2005-01-09 1 276.4229 2005-01-09 2 274.8967 2005-01-09 3 274.1624 2005-01-09 4 275.0428 2005-01-10 1 276.2847 2005-01-10 2 275.3093 2005-01-10 3 274.4474 2005-01-10 4 275.0398 2005-01-11 1 278.1068 2005-01-11 2 276.6286 2005-01-11 3 274.8176 2005-01-11 4 275.0595 2005-01-12 1 277.0349 2005-01-12 2 276.4865 2005-01-12 3 275.1906 2005-01-12 4 275.107 2005-01-13 1 276.2956 2005-01-13 2 276.4016 2005-01-13 3 275.4353 2005-01-13 4 275.1721 2005-01-14 1 275.0699 2005-01-14 2 275.7526 2005-01-14 3 275.5272 2005-01-14 4 275.2442 2005-01-15 1 273.1757 2005-01-15 2 274.6777 2005-01-15 3 275.4385 2005-01-15 4 275.3104 2005-01-16 1 273.16 2005-01-16 2 273.8412 2005-01-16 3 275.1823 2005-01-16 4 275.3576 2005-01-17 1 272.6281 2005-01-17 2 273.3712 2005-01-17 3 274.8968 2005-01-17 4 275.3809 2005-01-18 1 272.3195 2005-01-18 2 273.164 2005-01-18 3 274.6516 2005-01-18 4 275.3825 2005-01-19 1 273.1512 2005-01-19 2 273.3584 2005-01-19 3 274.4877 2005-01-19 4 275.3698 2005-01-20 1 273.1119 2005-01-20 2 273.5763 2005-01-20 3 274.3902 2005-01-20 4 275.3487 2005-01-21 1 273.1541 2005-01-21 2 273.7574 2005-01-21 3 274.3615 2005-01-21 4 275.3247 2005-01-22 1 273.159 2005-01-22 2 273.6718 2005-01-22 3 274.3434 2005-01-22 4 275.3016 2005-01-23 1 273.1592 2005-01-23 2 273.5028 2005-01-23 3 274.3008 2005-01-23 4 275.2781 2005-01-24 1 273.0015 2005-01-24 2 273.2313 2005-01-24 3 274.2259 2005-01-24 4 275.2523 2005-01-25 1 272.259 2005-01-25 2 273.1909 2005-01-25 3 274.1463 2005-01-25 4 275.2227 2005-01-26 1 270.3002 2005-01-26 2 273.16 2005-01-26 3 274.0869 2005-01-26 4 275.1905 2005-01-27 1 269.6859 2005-01-27 2 273.1593 2005-01-27 3 274.0333 2005-01-27 4 275.1571 2005-01-28 1 269.9992 2005-01-28 2 273.1539 2005-01-28 3 273.9817 2005-01-28 4 275.1224 2005-01-29 1 269.0905 2005-01-29 2 273.149 2005-01-29 3 273.9306 2005-01-29 4 275.0871 2005-01-30 1 268.8569 2005-01-30 2 273.0883 2005-01-30 3 273.8668 2005-01-30 4 275.0505 2005-01-31 1 272.7969 2005-01-31 2 273.1153 2005-01-31 3 273.8258 2005-01-31 4 275.0127 2005-02-01 1 272.9924 2005-02-01 2 273.0907 2005-02-01 3 273.8167 2005-02-01 4 274.9764 2005-02-02 1 271.889 2005-02-02 2 273.0172 2005-02-02 3 273.7844 2005-02-02 4 274.9413 2005-02-03 1 271.9893 2005-02-03 2 273.0051 2005-02-03 3 273.7467 2005-02-03 4 274.9063 2005-02-04 1 270.1097 2005-02-04 2 272.8234 2005-02-04 3 273.6888 2005-02-04 4 274.8711 2005-02-05 1 269.4258 2005-02-05 2 272.0946 2005-02-05 3 273.5423 2005-02-05 4 274.8319 2005-02-06 1 268.0747 2005-02-06 2 271.0321 2005-02-06 3 273.2585 2005-02-06 4 274.7799 2005-02-07 1 267.5312 2005-02-07 2 270.0061 2005-02-07 3 273.16 2005-02-07 4 274.7282 2005-02-08 1 266.9142 2005-02-08 2 269.2762 2005-02-08 3 273.16 2005-02-08 4 274.6861 2005-02-09 1 267.8693 2005-02-09 2 269.2972 2005-02-09 3 273.16 2005-02-09 4 274.6456 2005-02-10 1 270.1199 2005-02-10 2 270.1306 2005-02-10 3 273.1576 2005-02-10 4 274.6073 2005-02-11 1 272.7508 2005-02-11 2 272.6024 2005-02-11 3 273.1532 2005-02-11 4 274.5718 2005-02-12 1 271.5175 2005-02-12 2 272.0752 2005-02-12 3 273.1504 2005-02-12 4 274.5392 2005-02-13 1 273.16 2005-02-13 2 273.1222 2005-02-13 3 273.16 2005-02-13 4 274.5086 2005-02-14 1 273.1552 2005-02-14 2 273.0245 2005-02-14 3 273.16 2005-02-14 4 274.4796 2005-02-15 1 273.1285 2005-02-15 2 273.0099 2005-02-15 3 273.16 2005-02-15 4 274.4529 2005-02-16 1 272.6468 2005-02-16 2 272.807 2005-02-16 3 273.1597 2005-02-16 4 274.4285 2005-02-17 1 272.9139 2005-02-17 2 272.9679 2005-02-17 3 273.16 2005-02-17 4 274.4061 2005-02-18 1 271.5601 2005-02-18 2 272.2784 2005-02-18 3 273.1536 2005-02-18 4 274.3853 2005-02-19 1 272.544 2005-02-19 2 272.5985 2005-02-19 3 273.1555 2005-02-19 4 274.3658 2005-02-20 1 272.0436 2005-02-20 2 272.4569 2005-02-20 3 273.1541 2005-02-20 4 274.3479 2005-02-21 1 271.4889 2005-02-21 2 272.0959 2005-02-21 3 273.1517 2005-02-21 4 274.331 2005-02-22 1 271.7134 2005-02-22 2 272.133 2005-02-22 3 273.1523 2005-02-22 4 274.315 2005-02-23 1 272.3646 2005-02-23 2 272.5387 2005-02-23 3 273.1541 2005-02-23 4 274.3003 2005-02-24 1 272.9782 2005-02-24 2 272.9485 2005-02-24 3 273.16 2005-02-24 4 274.2874 2005-02-25 1 273.0771 2005-02-25 2 272.9762 2005-02-25 3 273.16 2005-02-25 4 274.2755 2005-02-26 1 272.7818 2005-02-26 2 272.8419 2005-02-26 3 273.1594 2005-02-26 4 274.2646 2005-02-27 1 271.7652 2005-02-27 2 272.4396 2005-02-27 3 273.1534 2005-02-27 4 274.2542 2005-02-28 1 270.3722 2005-02-28 2 271.5757 2005-02-28 3 273.1521 2005-02-28 4 274.2437 2005-03-01 1 269.1103 2005-03-01 2 270.6867 2005-03-01 3 273.1552 2005-03-01 4 274.2333 2005-03-02 1 269.4034 2005-03-02 2 270.4894 2005-03-02 3 273.1549 2005-03-02 4 274.2229 2005-03-03 1 270.7381 2005-03-03 2 271.2196 2005-03-03 3 273.1501 2005-03-03 4 274.2127 2005-03-04 1 271.0429 2005-03-04 2 271.5402 2005-03-04 3 273.1501 2005-03-04 4 274.2032 2005-03-05 1 270.8701 2005-03-05 2 271.5605 2005-03-05 3 273.1488 2005-03-05 4 274.1942 2005-03-06 1 272.106 2005-03-06 2 272.1761 2005-03-06 3 273.1497 2005-03-06 4 274.1859 2005-03-07 1 272.055 2005-03-07 2 272.3814 2005-03-07 3 273.1494 2005-03-07 4 274.1782 2005-03-08 1 272.805 2005-03-08 2 272.8405 2005-03-08 3 273.1567 2005-03-08 4 274.1716 2005-03-09 1 272.9967 2005-03-09 2 272.9735 2005-03-09 3 273.16 2005-03-09 4 274.1661 2005-03-10 1 272.4964 2005-03-10 2 272.6658 2005-03-10 3 273.156 2005-03-10 4 274.1609 2005-03-11 1 272.7816 2005-03-11 2 272.9078 2005-03-11 3 273.1586 2005-03-11 4 274.156 2005-03-12 1 273.16 2005-03-12 2 273.1587 2005-03-12 3 273.16 2005-03-12 4 274.1519 2005-03-13 1 273.849 2005-03-13 2 273.1461 2005-03-13 3 273.16 2005-03-13 4 274.1483 2005-03-14 1 274.1263 2005-03-14 2 273.135 2005-03-14 3 273.16 2005-03-14 4 274.1449 2005-03-15 1 275.2484 2005-03-15 2 273.1132 2005-03-15 3 273.16 2005-03-15 4 274.142 2005-03-16 1 277.9549 2005-03-16 2 273.16 2005-03-16 3 273.16 2005-03-16 4 274.1395 2005-03-17 1 278.2813 2005-03-17 2 273.16 2005-03-17 3 273.16 2005-03-17 4 274.1373 2005-03-18 1 278.9995 2005-03-18 2 273.16 2005-03-18 3 273.16 2005-03-18 4 274.1351 2005-03-19 1 275.7984 2005-03-19 2 273.16 2005-03-19 3 273.16 2005-03-19 4 274.1329 2005-03-20 1 273.6065 2005-03-20 2 273.16 2005-03-20 3 273.16 2005-03-20 4 274.1307 2005-03-21 1 273.9965 2005-03-21 2 273.16 2005-03-21 3 273.16 2005-03-21 4 274.1286 2005-03-22 1 275.0945 2005-03-22 2 273.1935 2005-03-22 3 273.16 2005-03-22 4 274.127 2005-03-23 1 277.3158 2005-03-23 2 274.2373 2005-03-23 3 273.16 2005-03-23 4 274.1257 2005-03-24 1 279.3177 2005-03-24 2 276.3966 2005-03-24 3 273.16 2005-03-24 4 274.1261 2005-03-25 1 279.1997 2005-03-25 2 277.1389 2005-03-25 3 273.16 2005-03-25 4 274.1281 2005-03-26 1 282.0464 2005-03-26 2 278.4385 2005-03-26 3 273.16 2005-03-26 4 274.1315 2005-03-27 1 281.2888 2005-03-27 2 278.6761 2005-03-27 3 273.3758 2005-03-27 4 274.1357 2005-03-28 1 281.6181 2005-03-28 2 279.35 2005-03-28 3 274.4754 2005-03-28 4 274.1804 2005-03-29 1 279.7711 2005-03-29 2 278.6806 2005-03-29 3 275.3184 2005-03-29 4 274.2948 2005-03-30 1 280.1925 2005-03-30 2 279.0075 2005-03-30 3 275.8895 2005-03-30 4 274.4484 2005-03-31 1 277.305 2005-03-31 2 277.7816 2005-03-31 3 276.2134 2005-03-31 4 274.6232 2005-04-01 1 277.7955 2005-04-01 2 277.3174 2005-04-01 3 276.2802 2005-04-01 4 274.7955 2005-04-02 1 279.3822 2005-04-02 2 277.8434 2005-04-02 3 276.3675 2005-04-02 4 274.9579 2005-04-03 1 280.1271 2005-04-03 2 278.6532 2005-04-03 3 276.5941 2005-04-03 4 275.1186 2005-04-04 1 280.8678 2005-04-04 2 279.1839 2005-04-04 3 276.886 2005-04-04 4 275.2855 2005-04-05 1 280.3211 2005-04-05 2 279.5962 2005-04-05 3 277.2235 2005-04-05 4 275.4619 2005-04-06 1 281.8321 2005-04-06 2 279.836 2005-04-06 3 277.5006 2005-04-06 4 275.6462 2005-04-07 1 282.8782 2005-04-07 2 280.9187 2005-04-07 3 277.8852 2005-04-07 4 275.8392 2005-04-08 1 283.0901 2005-04-08 2 281.4247 2005-04-08 3 278.3118 2005-04-08 4 276.047 2005-04-09 1 280.8904 2005-04-09 2 280.94 2005-04-09 3 278.6487 2005-04-09 4 276.2668 2005-04-10 1 279.8245 2005-04-10 2 279.8156 2005-04-10 3 278.7017 2005-04-10 4 276.4825 2005-04-11 1 281.4258 2005-04-11 2 279.9406 2005-04-11 3 278.6696 2005-04-11 4 276.6789 2005-04-12 1 282.9477 2005-04-12 2 280.9887 2005-04-12 3 278.8153 2005-04-12 4 276.8627 2005-04-13 1 284.6197 2005-04-13 2 282.0866 2005-04-13 3 279.142 2005-04-13 4 277.0492 2005-04-14 1 287.1055 2005-04-14 2 283.7211 2005-04-14 3 279.6525 2005-04-14 4 277.2507 2005-04-15 1 286.9787 2005-04-15 2 284.7073 2005-04-15 3 280.3012 2005-04-15 4 277.4791 2005-04-16 1 286.7036 2005-04-16 2 284.7298 2005-04-16 3 280.8448 2005-04-16 4 277.7328 2005-04-17 1 285.3891 2005-04-17 2 284.6944 2005-04-17 3 281.2822 2005-04-17 4 278.0009 2005-04-18 1 285.4991 2005-04-18 2 284.3162 2005-04-18 3 281.5349 2005-04-18 4 278.2716 2005-04-19 1 285.3497 2005-04-19 2 284.0996 2005-04-19 3 281.6925 2005-04-19 4 278.535 2005-04-20 1 283.29 2005-04-20 2 283.5996 2005-04-20 3 281.7964 2005-04-20 4 278.7866 2005-04-21 1 281.9895 2005-04-21 2 282.5116 2005-04-21 3 281.7019 2005-04-21 4 279.0179 2005-04-22 1 282.202 2005-04-22 2 281.8413 2005-04-22 3 281.4804 2005-04-22 4 279.2175 2005-04-23 1 282.4384 2005-04-23 2 282.2212 2005-04-23 3 281.3624 2005-04-23 4 279.3873 2005-04-24 1 282.6316 2005-04-24 2 281.9519 2005-04-24 3 281.2759 2005-04-24 4 279.537 2005-04-25 1 285.1099 2005-04-25 2 283.0033 2005-04-25 3 281.3194 2005-04-25 4 279.6711 2005-04-26 1 286.4138 2005-04-26 2 284.2908 2005-04-26 3 281.6113 2005-04-26 4 279.8072 2005-04-27 1 286.522 2005-04-27 2 284.9257 2005-04-27 3 282.0071 2005-04-27 4 279.9582 2005-04-28 1 286.6703 2005-04-28 2 285.3618 2005-04-28 3 282.401 2005-04-28 4 280.1258 2005-04-29 1 286.9864 2005-04-29 2 285.1479 2005-04-29 3 282.6836 2005-04-29 4 280.3048 2005-04-30 1 289.5462 2005-04-30 2 286.4771 2005-04-30 3 283.0357 2005-04-30 4 280.4903 2005-05-01 1 291.0193 2005-05-01 2 288.0259 2005-05-01 3 283.6017 2005-05-01 4 280.6944 2005-05-02 1 292.8562 2005-05-02 2 289.2234 2005-05-02 3 284.2511 2005-05-02 4 280.9266 2005-05-03 1 291.4762 2005-05-03 2 289.8251 2005-05-03 3 284.9414 2005-05-03 4 281.1891 2005-05-04 1 289.1911 2005-05-04 2 288.6717 2005-05-04 3 285.3986 2005-05-04 4 281.4784 2005-05-05 1 287.2525 2005-05-05 2 287.8589 2005-05-05 3 285.5679 2005-05-05 4 281.7732 2005-05-06 1 285.0166 2005-05-06 2 286.1498 2005-05-06 3 285.4243 2005-05-06 4 282.0426 2005-05-07 1 282.6579 2005-05-07 2 284.3568 2005-05-07 3 285.0132 2005-05-07 4 282.2654 2005-05-08 1 281.9969 2005-05-08 2 283.3073 2005-05-08 3 284.4757 2005-05-08 4 282.4311 2005-05-09 1 282.821 2005-05-09 2 283.0616 2005-05-09 3 283.9868 2005-05-09 4 282.5429 2005-05-10 1 283.3888 2005-05-10 2 283.2237 2005-05-10 3 283.6664 2005-05-10 4 282.6153 2005-05-11 1 284.0831 2005-05-11 2 283.581 2005-05-11 3 283.5072 2005-05-11 4 282.6642 2005-05-12 1 285.4618 2005-05-12 2 284.3895 2005-05-12 3 283.5124 2005-05-12 4 282.7032 2005-05-13 1 285.5782 2005-05-13 2 284.6144 2005-05-13 3 283.6142 2005-05-13 4 282.7441 2005-05-14 1 285.8402 2005-05-14 2 285.0998 2005-05-14 3 283.7787 2005-05-14 4 282.7911 2005-05-15 1 288.8109 2005-05-15 2 286.0352 2005-05-15 3 283.9889 2005-05-15 4 282.8472 2005-05-16 1 289.0602 2005-05-16 2 287.5892 2005-05-16 3 284.455 2005-05-16 4 282.9232 2005-05-17 1 283.5758 2005-05-17 2 285.9364 2005-05-17 3 284.7751 2005-05-17 4 283.0251 2005-05-18 1 284.1805 2005-05-18 2 284.1484 2005-05-18 3 284.5508 2005-05-18 4 283.1204 2005-05-19 1 285.8997 2005-05-19 2 284.6203 2005-05-19 3 284.3507 2005-05-19 4 283.1898 2005-05-20 1 289.9124 2005-05-20 2 286.6812 2005-05-20 3 284.4839 2005-05-20 4 283.2502 2005-05-21 1 292.8221 2005-05-21 2 289.0475 2005-05-21 3 285.0269 2005-05-21 4 283.3312 2005-05-22 1 292.0074 2005-05-22 2 290.1742 2005-05-22 3 285.7673 2005-05-22 4 283.4541 2005-05-23 1 289.4684 2005-05-23 2 289.4525 2005-05-23 3 286.3195 2005-05-23 4 283.6156 2005-05-24 1 289.9687 2005-05-24 2 288.5665 2005-05-24 3 286.5106 2005-05-24 4 283.7915 2005-05-25 1 288.5829 2005-05-25 2 288.5756 2005-05-25 3 286.6535 2005-05-25 4 283.9647 2005-05-26 1 292.2913 2005-05-26 2 289.202 2005-05-26 3 286.7451 2005-05-26 4 284.1305 2005-05-27 1 294.818 2005-05-27 2 290.9818 2005-05-27 3 287.1162 2005-05-27 4 284.2985 2005-05-28 1 297.4759 2005-05-28 2 293.0926 2005-05-28 3 287.7773 2005-05-28 4 284.4899 2005-05-29 1 296.894 2005-05-29 2 294.3847 2005-05-29 3 288.6141 2005-05-29 4 284.7208 2005-05-30 1 294.6404 2005-05-30 2 293.601 2005-05-30 3 289.226 2005-05-30 4 284.9869 2005-05-31 1 289.5361 2005-05-31 2 291.6878 2005-05-31 3 289.457 2005-05-31 4 285.261 2005-06-01 1 287.7963 2005-06-01 2 289.122 2005-06-01 3 289.1287 2005-06-01 4 285.5082 2005-06-02 1 289.6373 2005-06-02 2 288.6997 2005-06-02 3 288.6556 2005-06-02 4 285.7029 2005-06-03 1 290.1519 2005-06-03 2 289.709 2005-06-03 3 288.488 2005-06-03 4 285.8578 2005-06-04 1 291.8358 2005-06-04 2 290.1975 2005-06-04 3 288.4648 2005-06-04 4 285.9946 2005-06-05 1 289.8674 2005-06-05 2 289.9389 2005-06-05 3 288.5297 2005-06-05 4 286.1234 2005-06-06 1 289.4157 2005-06-06 2 289.4134 2005-06-06 3 288.4843 2005-06-06 4 286.2423 2005-06-07 1 287.2103 2005-06-07 2 288.5108 2005-06-07 3 288.3456 2005-06-07 4 286.3454 2005-06-08 1 286.6147 2005-06-08 2 287.432 2005-06-08 3 288.0316 2005-06-08 4 286.423 2005-06-09 1 287.7171 2005-06-09 2 287.2214 2005-06-09 3 287.6948 2005-06-09 4 286.4696 2005-06-10 1 288.7467 2005-06-10 2 287.9943 2005-06-10 3 287.5584 2005-06-10 4 286.4947 2005-06-11 1 288.8676 2005-06-11 2 288.4761 2005-06-11 3 287.5887 2005-06-11 4 286.5149 2005-06-12 1 286.716 2005-06-12 2 287.7721 2005-06-12 3 287.591 2005-06-12 4 286.5362 2005-06-13 1 290.2585 2005-06-13 2 287.9862 2005-06-13 3 287.4701 2005-06-13 4 286.5497 2005-06-14 1 292.7506 2005-06-14 2 290.1936 2005-06-14 3 287.7133 2005-06-14 4 286.5652 2005-06-15 1 291.5403 2005-06-15 2 290.7951 2005-06-15 3 288.1646 2005-06-15 4 286.6075 2005-06-16 1 292.7627 2005-06-16 2 290.8594 2005-06-16 3 288.4906 2005-06-16 4 286.6753 2005-06-17 1 291.8824 2005-06-17 2 291.1864 2005-06-17 3 288.8199 2005-06-17 4 286.7617 2005-06-18 1 293.2339 2005-06-18 2 291.5262 2005-06-18 3 289.071 2005-06-18 4 286.8619 2005-06-19 1 292.9749 2005-06-19 2 291.5729 2005-06-19 3 289.3088 2005-06-19 4 286.9722 2005-06-20 1 293.398 2005-06-20 2 291.8706 2005-06-20 3 289.5216 2005-06-20 4 287.0889 2005-06-21 1 294.9902 2005-06-21 2 292.6445 2005-06-21 3 289.784 2005-06-21 4 287.2121 2005-06-22 1 293.6651 2005-06-22 2 293.2175 2005-06-22 3 290.1562 2005-06-22 4 287.3482 2005-06-23 1 292.7153 2005-06-23 2 292.1598 2005-06-23 3 290.306 2005-06-23 4 287.493 2005-06-24 1 294.918 2005-06-24 2 292.6351 2005-06-24 3 290.3769 2005-06-24 4 287.631 2005-06-25 1 296.3659 2005-06-25 2 293.9667 2005-06-25 3 290.6585 2005-06-25 4 287.7696 2005-06-26 1 292.4695 2005-06-26 2 293.4102 2005-06-26 3 290.9751 2005-06-26 4 287.921 2005-06-27 1 293.046 2005-06-27 2 292.3497 2005-06-27 3 290.9571 2005-06-27 4 288.0701 2005-06-28 1 292.5601 2005-06-28 2 292.2342 2005-06-28 3 290.9091 2005-06-28 4 288.2034 2005-06-29 1 292.2244 2005-06-29 2 291.7841 2005-06-29 3 290.8146 2005-06-29 4 288.3208 2005-06-30 1 291.9341 2005-06-30 2 291.7378 2005-06-30 3 290.738 2005-06-30 4 288.4216 2005-07-01 1 292.5454 2005-07-01 2 291.9189 2005-07-01 3 290.695 2005-07-01 4 288.5096 2005-07-02 1 293.6031 2005-07-02 2 292.1962 2005-07-02 3 290.7063 2005-07-02 4 288.5898 2005-07-03 1 295.5877 2005-07-03 2 293.245 2005-07-03 3 290.8583 2005-07-03 4 288.6688 2005-07-04 1 296.216 2005-07-04 2 294.2103 2005-07-04 3 291.1848 2005-07-04 4 288.7591 2005-07-05 1 290.7787 2005-07-05 2 293.352 2005-07-05 3 291.4883 2005-07-05 4 288.8662 2005-07-06 1 292.7127 2005-07-06 2 291.4651 2005-07-06 3 291.2684 2005-07-06 4 288.9677 2005-07-07 1 294.375 2005-07-07 2 292.5887 2005-07-07 3 291.1812 2005-07-07 4 289.0482 2005-07-08 1 292.924 2005-07-08 2 293.0093 2005-07-08 3 291.3192 2005-07-08 4 289.1267 2005-07-09 1 293.2904 2005-07-09 2 292.7091 2005-07-09 3 291.3796 2005-07-09 4 289.2108 2005-07-10 1 290.6909 2005-07-10 2 291.9117 2005-07-10 3 291.3625 2005-07-10 4 289.2994 2005-07-11 1 290.6097 2005-07-11 2 291.0444 2005-07-11 3 291.1363 2005-07-11 4 289.368 2005-07-12 1 292.3055 2005-07-12 2 291.2436 2005-07-12 3 290.9212 2005-07-12 4 289.4087 2005-07-13 1 293.7451 2005-07-13 2 292.1113 2005-07-13 3 290.9033 2005-07-13 4 289.4353 2005-07-14 1 294.814 2005-07-14 2 293.053 2005-07-14 3 291.0792 2005-07-14 4 289.4648 2005-07-15 1 295.422 2005-07-15 2 293.7835 2005-07-15 3 291.363 2005-07-15 4 289.5083 2005-07-16 1 294.6087 2005-07-16 2 294.0747 2005-07-16 3 291.6759 2005-07-16 4 289.5698 2005-07-17 1 291.7818 2005-07-17 2 292.6752 2005-07-17 3 291.7675 2005-07-17 4 289.6414 2005-07-18 1 293.2553 2005-07-18 2 292.3226 2005-07-18 3 291.6378 2005-07-18 4 289.7029 2005-07-19 1 293.1521 2005-07-19 2 292.849 2005-07-19 3 291.6306 2005-07-19 4 289.7533 2005-07-20 1 291.5759 2005-07-20 2 292.1594 2005-07-20 3 291.5953 2005-07-20 4 289.7997 2005-07-21 1 288.7237 2005-07-21 2 290.8066 2005-07-21 3 291.3886 2005-07-21 4 289.834 2005-07-22 1 288.6642 2005-07-22 2 289.6601 2005-07-22 3 290.9602 2005-07-22 4 289.842 2005-07-23 1 290.4595 2005-07-23 2 289.9246 2005-07-23 3 290.5818 2005-07-23 4 289.8199 2005-07-24 1 292.2603 2005-07-24 2 290.8664 2005-07-24 3 290.461 2005-07-24 4 289.7819 2005-07-25 1 292.9336 2005-07-25 2 291.9706 2005-07-25 3 290.597 2005-07-25 4 289.7482 2005-07-26 1 293.3305 2005-07-26 2 292.1042 2005-07-26 3 290.7686 2005-07-26 4 289.7297 2005-07-27 1 293.1651 2005-07-27 2 292.4905 2005-07-27 3 290.9633 2005-07-27 4 289.7252 2005-07-28 1 296.2238 2005-07-28 2 293.5138 2005-07-28 3 291.189 2005-07-28 4 289.7352 2005-07-29 1 297.0861 2005-07-29 2 294.7148 2005-07-29 3 291.6147 2005-07-29 4 289.7682 2005-07-30 1 296.4233 2005-07-30 2 295.3843 2005-07-30 3 292.1067 2005-07-30 4 289.8328 2005-07-31 1 293.618 2005-07-31 2 293.9557 2005-07-31 3 292.3469 2005-07-31 4 289.9207 2005-08-01 1 293.4174 2005-08-01 2 293.4357 2005-08-01 3 292.3306 2005-08-01 4 290.0066 2005-08-02 1 292.4031 2005-08-02 2 292.7259 2005-08-02 3 292.2154 2005-08-02 4 290.0802 2005-08-03 1 292.6133 2005-08-03 2 292.5056 2005-08-03 3 292.0515 2005-08-03 4 290.1368 2005-08-04 1 291.1731 2005-08-04 2 292.0671 2005-08-04 3 291.9013 2005-08-04 4 290.1776 2005-08-05 1 291.0016 2005-08-05 2 291.2621 2005-08-05 3 291.6417 2005-08-05 4 290.2005 2005-08-06 1 290.6237 2005-08-06 2 291.2847 2005-08-06 3 291.4298 2005-08-06 4 290.2036 2005-08-07 1 288.1529 2005-08-07 2 290.0421 2005-08-07 3 291.1536 2005-08-07 4 290.1907 2005-08-08 1 288.2227 2005-08-08 2 289.2302 2005-08-08 3 290.7273 2005-08-08 4 290.1524 2005-08-09 1 288.7348 2005-08-09 2 289.2069 2005-08-09 3 290.36 2005-08-09 4 290.0884 2005-08-10 1 289.3552 2005-08-10 2 289.3399 2005-08-10 3 290.1076 2005-08-10 4 290.0076 2005-08-11 1 289.5755 2005-08-11 2 289.647 2005-08-11 3 289.9819 2005-08-11 4 289.9199 2005-08-12 1 289.6829 2005-08-12 2 289.5717 2005-08-12 3 289.8896 2005-08-12 4 289.8321 2005-08-13 1 290.2867 2005-08-13 2 290.0821 2005-08-13 3 289.8763 2005-08-13 4 289.7471 2005-08-14 1 289.9191 2005-08-14 2 289.9234 2005-08-14 3 289.8824 2005-08-14 4 289.6698 2005-08-15 1 288.9003 2005-08-15 2 289.7377 2005-08-15 3 289.8638 2005-08-15 4 289.5984 2005-08-16 1 289.8415 2005-08-16 2 289.383 2005-08-16 3 289.7306 2005-08-16 4 289.5276 2005-08-17 1 290.3529 2005-08-17 2 289.8188 2005-08-17 3 289.6837 2005-08-17 4 289.4552 2005-08-18 1 291.2336 2005-08-18 2 290.3327 2005-08-18 3 289.7306 2005-08-18 4 289.3888 2005-08-19 1 292.7873 2005-08-19 2 291.1815 2005-08-19 3 289.8885 2005-08-19 4 289.3351 2005-08-20 1 293.8298 2005-08-20 2 292.2758 2005-08-20 3 290.1986 2005-08-20 4 289.3027 2005-08-21 1 295.2852 2005-08-21 2 293.1064 2005-08-21 3 290.571 2005-08-21 4 289.298 2005-08-22 1 295.083 2005-08-22 2 293.7019 2005-08-22 3 290.9924 2005-08-22 4 289.3228 2005-08-23 1 294.8936 2005-08-23 2 293.8217 2005-08-23 3 291.3398 2005-08-23 4 289.3731 2005-08-24 1 290.8481 2005-08-24 2 292.6895 2005-08-24 3 291.5258 2005-08-24 4 289.4393 2005-08-25 1 291.5565 2005-08-25 2 291.23 2005-08-25 3 291.312 2005-08-25 4 289.498 2005-08-26 1 290.9619 2005-08-26 2 291.5358 2005-08-26 3 291.1587 2005-08-26 4 289.5365 2005-08-27 1 289.1873 2005-08-27 2 290.3396 2005-08-27 3 290.9266 2005-08-27 4 289.56 2005-08-28 1 289.7961 2005-08-28 2 290.0664 2005-08-28 3 290.6195 2005-08-28 4 289.5605 2005-08-29 1 290.0168 2005-08-29 2 289.8683 2005-08-29 3 290.369 2005-08-29 4 289.5412 2005-08-30 1 291.3072 2005-08-30 2 290.6424 2005-08-30 3 290.2641 2005-08-30 4 289.5099 2005-08-31 1 290.474 2005-08-31 2 290.5848 2005-08-31 3 290.2564 2005-08-31 4 289.4787 2005-09-01 1 290.8096 2005-09-01 2 290.539 2005-09-01 3 290.2193 2005-09-01 4 289.4482 2005-09-02 1 290.8147 2005-09-02 2 290.6142 2005-09-02 3 290.2025 2005-09-02 4 289.4181 2005-09-03 1 290.1842 2005-09-03 2 290.4301 2005-09-03 3 290.1788 2005-09-03 4 289.3893 2005-09-04 1 290.4576 2005-09-04 2 290.2648 2005-09-04 3 290.1125 2005-09-04 4 289.3595 2005-09-05 1 291.0206 2005-09-05 2 290.5231 2005-09-05 3 290.0813 2005-09-05 4 289.3281 2005-09-06 1 291.259 2005-09-06 2 290.7747 2005-09-06 3 290.1087 2005-09-06 4 289.2994 2005-09-07 1 292.2158 2005-09-07 2 291.1196 2005-09-07 3 290.172 2005-09-07 4 289.2763 2005-09-08 1 293.5226 2005-09-08 2 292.0175 2005-09-08 3 290.3468 2005-09-08 4 289.2632 2005-09-09 1 294.7472 2005-09-09 2 292.8695 2005-09-09 3 290.6267 2005-09-09 4 289.2679 2005-09-10 1 294.7896 2005-09-10 2 293.4477 2005-09-10 3 290.9747 2005-09-10 4 289.2954 2005-09-11 1 293.481 2005-09-11 2 293.3226 2005-09-11 3 291.2662 2005-09-11 4 289.3441 2005-09-12 1 292.1642 2005-09-12 2 292.4687 2005-09-12 3 291.3554 2005-09-12 4 289.403 2005-09-13 1 290.0717 2005-09-13 2 291.2788 2005-09-13 3 291.2345 2005-09-13 4 289.4558 2005-09-14 1 289.8173 2005-09-14 2 290.3013 2005-09-14 3 290.9316 2005-09-14 4 289.4881 2005-09-15 1 289.0098 2005-09-15 2 290.0859 2005-09-15 3 290.6512 2005-09-15 4 289.4959 2005-09-16 1 286.6275 2005-09-16 2 288.9918 2005-09-16 3 290.3158 2005-09-16 4 289.4824 2005-09-17 1 284.57 2005-09-17 2 287.058 2005-09-17 3 289.7254 2005-09-17 4 289.4375 2005-09-18 1 283.5376 2005-09-18 2 285.768 2005-09-18 3 289.0172 2005-09-18 4 289.3473 2005-09-19 1 285.0921 2005-09-19 2 285.6628 2005-09-19 3 288.3848 2005-09-19 4 289.2135 2005-09-20 1 286.7184 2005-09-20 2 286.6077 2005-09-20 3 288.0454 2005-09-20 4 289.055 2005-09-21 1 287.0519 2005-09-21 2 287.0969 2005-09-21 3 287.9304 2005-09-21 4 288.8948 2005-09-22 1 286.6439 2005-09-22 2 287.2483 2005-09-22 3 287.895 2005-09-22 4 288.7434 2005-09-23 1 286.1232 2005-09-23 2 286.7146 2005-09-23 3 287.796 2005-09-23 4 288.6005 2005-09-24 1 288.4401 2005-09-24 2 287.5224 2005-09-24 3 287.7362 2005-09-24 4 288.4618 2005-09-25 1 288.2249 2005-09-25 2 288.0316 2005-09-25 3 287.8363 2005-09-25 4 288.3372 2005-09-26 1 288.2818 2005-09-26 2 288.1095 2005-09-26 3 287.9303 2005-09-26 4 288.2306 2005-09-27 1 288.948 2005-09-27 2 288.3025 2005-09-27 3 288.0057 2005-09-27 4 288.1386 2005-09-28 1 287.7078 2005-09-28 2 288.5746 2005-09-28 3 288.1348 2005-09-28 4 288.0616 2005-09-29 1 286.0603 2005-09-29 2 287.1844 2005-09-29 3 288.0465 2005-09-29 4 287.994 2005-09-30 1 284.1479 2005-09-30 2 286.2481 2005-09-30 3 287.783 2005-09-30 4 287.9176 2005-10-01 1 283.7856 2005-10-01 2 285.0233 2005-10-01 3 287.338 2005-10-01 4 287.8211 2005-10-02 1 284.7821 2005-10-02 2 285.4805 2005-10-02 3 286.9905 2005-10-02 4 287.7016 2005-10-03 1 284.9208 2005-10-03 2 285.3696 2005-10-03 3 286.7452 2005-10-03 4 287.5712 2005-10-04 1 285.8708 2005-10-04 2 285.7468 2005-10-04 3 286.5926 2005-10-04 4 287.4364 2005-10-05 1 285.3504 2005-10-05 2 285.7337 2005-10-05 3 286.5204 2005-10-05 4 287.3057 2005-10-06 1 285.0602 2005-10-06 2 285.6553 2005-10-06 3 286.4439 2005-10-06 4 287.1806 2005-10-07 1 284.6045 2005-10-07 2 285.3246 2005-10-07 3 286.3321 2005-10-07 4 287.0593 2005-10-08 1 284.7299 2005-10-08 2 285.1811 2005-10-08 3 286.1925 2005-10-08 4 286.9386 2005-10-09 1 284.9081 2005-10-09 2 285.2239 2005-10-09 3 286.0775 2005-10-09 4 286.8185 2005-10-10 1 285.0861 2005-10-10 2 285.4116 2005-10-10 3 286.0113 2005-10-10 4 286.7016 2005-10-11 1 283.7992 2005-10-11 2 284.8655 2005-10-11 3 285.916 2005-10-11 4 286.5896 2005-10-12 1 283.0161 2005-10-12 2 284.2666 2005-10-12 3 285.7223 2005-10-12 4 286.4759 2005-10-13 1 282.2833 2005-10-13 2 283.6902 2005-10-13 3 285.4601 2005-10-13 4 286.3546 2005-10-14 1 281.6413 2005-10-14 2 283.0541 2005-10-14 3 285.1425 2005-10-14 4 286.2222 2005-10-15 1 281.9707 2005-10-15 2 282.8532 2005-10-15 3 284.8271 2005-10-15 4 286.0771 2005-10-16 1 280.2719 2005-10-16 2 282.2613 2005-10-16 3 284.5366 2005-10-16 4 285.9226 2005-10-17 1 279.9426 2005-10-17 2 281.6951 2005-10-17 3 284.1812 2005-10-17 4 285.7568 2005-10-18 1 278.6965 2005-10-18 2 280.7488 2005-10-18 3 283.7721 2005-10-18 4 285.5775 2005-10-19 1 280.0875 2005-10-19 2 280.8504 2005-10-19 3 283.3758 2005-10-19 4 285.3819 2005-10-20 1 279.2726 2005-10-20 2 280.618 2005-10-20 3 283.0936 2005-10-20 4 285.179 2005-10-21 1 282.619 2005-10-21 2 281.5252 2005-10-21 3 282.9022 2005-10-21 4 284.9741 2005-10-22 1 285.7039 2005-10-22 2 283.6491 2005-10-22 3 283.0762 2005-10-22 4 284.785 2005-10-23 1 285.3162 2005-10-23 2 284.7636 2005-10-23 3 283.511 2005-10-23 4 284.6362 2005-10-24 1 281.9799 2005-10-24 2 283.4519 2005-10-24 3 283.753 2005-10-24 4 284.5266 2005-10-25 1 284.828 2005-10-25 2 283.7344 2005-10-25 3 283.7633 2005-10-25 4 284.4312 2005-10-26 1 285.0755 2005-10-26 2 284.5814 2005-10-26 3 283.9325 2005-10-26 4 284.3503 2005-10-27 1 282.8103 2005-10-27 2 283.8734 2005-10-27 3 284.0403 2005-10-27 4 284.2882 2005-10-28 1 282.3356 2005-10-28 2 283.1323 2005-10-28 3 283.9435 2005-10-28 4 284.2308 2005-10-29 1 281.4243 2005-10-29 2 282.5925 2005-10-29 3 283.7629 2005-10-29 4 284.1673 2005-10-30 1 280.7456 2005-10-30 2 281.9094 2005-10-30 3 283.5032 2005-10-30 4 284.0929 2005-10-31 1 280.5904 2005-10-31 2 281.7037 2005-10-31 3 283.2372 2005-10-31 4 284.0046 2005-11-01 1 279.8109 2005-11-01 2 280.9407 2005-11-01 3 282.9402 2005-11-01 4 283.904 2005-11-02 1 281.0329 2005-11-02 2 281.3124 2005-11-02 3 282.6891 2005-11-02 4 283.7903 2005-11-03 1 283.1511 2005-11-03 2 282.2616 2005-11-03 3 282.6257 2005-11-03 4 283.6742 2005-11-04 1 282.8197 2005-11-04 2 282.6689 2005-11-04 3 282.7225 2005-11-04 4 283.5708 2005-11-05 1 282.8563 2005-11-05 2 283.0012 2005-11-05 3 282.843 2005-11-05 4 283.4837 2005-11-06 1 279.1643 2005-11-06 2 281.5729 2005-11-06 3 282.8124 2005-11-06 4 283.4091 2005-11-07 1 278.436 2005-11-07 2 280.101 2005-11-07 3 282.4559 2005-11-07 4 283.325 2005-11-08 1 279.9196 2005-11-08 2 280.3964 2005-11-08 3 282.111 2005-11-08 4 283.2197 2005-11-09 1 278.6604 2005-11-09 2 280.0319 2005-11-09 3 281.8721 2005-11-09 4 283.1034 2005-11-10 1 278.258 2005-11-10 2 279.4851 2005-11-10 3 281.5844 2005-11-10 4 282.9774 2005-11-11 1 278.9686 2005-11-11 2 279.5411 2005-11-11 3 281.329 2005-11-11 4 282.8412 2005-11-12 1 278.7668 2005-11-12 2 279.7163 2005-11-12 3 281.1723 2005-11-12 4 282.7016 2005-11-13 1 276.8626 2005-11-13 2 278.7607 2005-11-13 3 280.9607 2005-11-13 4 282.5615 2005-11-14 1 277.9436 2005-11-14 2 278.6382 2005-11-14 3 280.6763 2005-11-14 4 282.4132 2005-11-15 1 278.6325 2005-11-15 2 278.8587 2005-11-15 3 280.4877 2005-11-15 4 282.26 2005-11-16 1 277.6707 2005-11-16 2 279.0356 2005-11-16 3 280.4039 2005-11-16 4 282.1099 2005-11-17 1 274.8917 2005-11-17 2 277.5601 2005-11-17 3 280.1655 2005-11-17 4 281.9617 2005-11-18 1 273.2413 2005-11-18 2 276.309 2005-11-18 3 279.7164 2005-11-18 4 281.7989 2005-11-19 1 273.16 2005-11-19 2 275.4417 2005-11-19 3 279.1779 2005-11-19 4 281.6126 2005-11-20 1 273.1573 2005-11-20 2 275.0775 2005-11-20 3 278.6707 2005-11-20 4 281.403 2005-11-21 1 273.1573 2005-11-21 2 275.0617 2005-11-21 3 278.2686 2005-11-21 4 281.1775 2005-11-22 1 273.1599 2005-11-22 2 274.972 2005-11-22 3 277.9497 2005-11-22 4 280.9448 2005-11-23 1 273.1588 2005-11-23 2 274.8344 2005-11-23 3 277.681 2005-11-23 4 280.7104 2005-11-24 1 273.1278 2005-11-24 2 274.4559 2005-11-24 3 277.4207 2005-11-24 4 280.4764 2005-11-25 1 270.969 2005-11-25 2 273.3868 2005-11-25 3 277.0683 2005-11-25 4 280.2398 2005-11-26 1 270.8961 2005-11-26 2 273.1598 2005-11-26 3 276.7476 2005-11-26 4 279.9963 2005-11-27 1 268.8893 2005-11-27 2 273.1595 2005-11-27 3 276.5164 2005-11-27 4 279.7542 2005-11-28 1 269.4796 2005-11-28 2 273.1481 2005-11-28 3 276.2882 2005-11-28 4 279.5152 2005-11-29 1 270.545 2005-11-29 2 273.1549 2005-11-29 3 276.0854 2005-11-29 4 279.2801 2005-11-30 1 270.3364 2005-11-30 2 273.135 2005-11-30 3 275.9019 2005-11-30 4 279.0505 2005-12-01 1 270.5481 2005-12-01 2 273.11 2005-12-01 3 275.7305 2005-12-01 4 278.8269 2005-12-02 1 270.0414 2005-12-02 2 273.0897 2005-12-02 3 275.5649 2005-12-02 4 278.6095 2005-12-03 1 270.5797 2005-12-03 2 273.0946 2005-12-03 3 275.3994 2005-12-03 4 278.3978 2005-12-04 1 272.7364 2005-12-04 2 273.1548 2005-12-04 3 275.2838 2005-12-04 4 278.1931 2005-12-05 1 272.7579 2005-12-05 2 273.1596 2005-12-05 3 275.1854 2005-12-05 4 277.9969 2005-12-06 1 272.5031 2005-12-06 2 273.1179 2005-12-06 3 275.0992 2005-12-06 4 277.8099 2005-12-07 1 272.5787 2005-12-07 2 273.0651 2005-12-07 3 274.9999 2005-12-07 4 277.6312 2005-12-08 1 272.7582 2005-12-08 2 273.1448 2005-12-08 3 274.9334 2005-12-08 4 277.4613 2005-12-09 1 272.7332 2005-12-09 2 273.1364 2005-12-09 3 274.8711 2005-12-09 4 277.301 2005-12-10 1 270.1547 2005-12-10 2 273.0691 2005-12-10 3 274.7843 2005-12-10 4 277.1487 2005-12-11 1 271.0354 2005-12-11 2 272.9859 2005-12-11 3 274.6809 2005-12-11 4 277.0019 2005-12-12 1 271.672 2005-12-12 2 272.961 2005-12-12 3 274.58 2005-12-12 4 276.8599 2005-12-13 1 271.319 2005-12-13 2 272.8895 2005-12-13 3 274.4897 2005-12-13 4 276.7228 2005-12-14 1 272.96 2005-12-14 2 273.1409 2005-12-14 3 274.4348 2005-12-14 4 276.5912 2005-12-15 1 273.0202 2005-12-15 2 273.1478 2005-12-15 3 274.4137 2005-12-15 4 276.4682 2005-12-16 1 273.16 2005-12-16 2 273.16 2005-12-16 3 274.39 2005-12-16 4 276.3533 2005-12-17 1 273.1598 2005-12-17 2 273.1389 2005-12-17 3 274.3531 2005-12-17 4 276.2438 2005-12-18 1 272.9591 2005-12-18 2 273.1188 2005-12-18 3 274.3092 2005-12-18 4 276.1394 2005-12-19 1 272.1454 2005-12-19 2 273.0454 2005-12-19 3 274.2617 2005-12-19 4 276.0412 2005-12-20 1 272.9596 2005-12-20 2 273.1507 2005-12-20 3 274.2247 2005-12-20 4 275.9483 2005-12-21 1 271.8698 2005-12-21 2 272.9995 2005-12-21 3 274.1819 2005-12-21 4 275.8613 2005-12-22 1 272.9277 2005-12-22 2 273.0909 2005-12-22 3 274.1336 2005-12-22 4 275.7779 2005-12-23 1 273.0947 2005-12-23 2 273.1378 2005-12-23 3 274.1184 2005-12-23 4 275.6994 2005-12-24 1 273.16 2005-12-24 2 273.16 2005-12-24 3 274.1013 2005-12-24 4 275.6261 2005-12-25 1 273.16 2005-12-25 2 273.1558 2005-12-25 3 274.0873 2005-12-25 4 275.5577 2005-12-26 1 273.1261 2005-12-26 2 273.1202 2005-12-26 3 274.0625 2005-12-26 4 275.4935 2005-12-27 1 271.1983 2005-12-27 2 273.0769 2005-12-27 3 274.0222 2005-12-27 4 275.4325 2005-12-28 1 270.1627 2005-12-28 2 272.9904 2005-12-28 3 273.9616 2005-12-28 4 275.373 2005-12-29 1 270.1636 2005-12-29 2 272.6784 2005-12-29 3 273.8692 2005-12-29 4 275.3133 2005-12-30 1 269.5402 2005-12-30 2 272.2819 2005-12-30 3 273.7192 2005-12-30 4 275.2497 2005-12-31 1 267.4336 2005-12-31 2 270.7296 2005-12-31 3 273.3838 2005-12-31 4 275.1752 2006-01-01 1 271.4154 2006-01-01 2 271.7358 2006-01-01 3 273.1543 2006-01-01 4 275.083 2006-01-02 1 268.1671 2006-01-02 2 270.5437 2006-01-02 3 273.1585 2006-01-02 4 275.0127 2006-01-03 1 268.0694 2006-01-03 2 269.7384 2006-01-03 3 273.16 2006-01-03 4 274.9517 2006-01-04 1 269.1641 2006-01-04 2 270.1303 2006-01-04 3 273.16 2006-01-04 4 274.894 2006-01-05 1 268.884 2006-01-05 2 270.2634 2006-01-05 3 273.16 2006-01-05 4 274.8396 2006-01-06 1 267.731 2006-01-06 2 270.0531 2006-01-06 3 273.16 2006-01-06 4 274.7883 2006-01-07 1 265.3029 2006-01-07 2 268.6722 2006-01-07 3 273.16 2006-01-07 4 274.7391 2006-01-08 1 264.02 2006-01-08 2 267.6634 2006-01-08 3 273.16 2006-01-08 4 274.6914 2006-01-09 1 263.7061 2006-01-09 2 267.0346 2006-01-09 3 273.16 2006-01-09 4 274.6446 2006-01-10 1 263.9002 2006-01-10 2 266.8485 2006-01-10 3 273.16 2006-01-10 4 274.5991 2006-01-11 1 265.8696 2006-01-11 2 267.5423 2006-01-11 3 273.154 2006-01-11 4 274.5551 2006-01-12 1 268.2502 2006-01-12 2 269.4597 2006-01-12 3 273.1425 2006-01-12 4 274.513 2006-01-13 1 266.5658 2006-01-13 2 268.9245 2006-01-13 3 273.1391 2006-01-13 4 274.4732 2006-01-14 1 266.2896 2006-01-14 2 268.7314 2006-01-14 3 273.1377 2006-01-14 4 274.4347 2006-01-15 1 265.1681 2006-01-15 2 268.2852 2006-01-15 3 273.1349 2006-01-15 4 274.3974 2006-01-16 1 263.7266 2006-01-16 2 267.3251 2006-01-16 3 273.1188 2006-01-16 4 274.3607 2006-01-17 1 265.3524 2006-01-17 2 267.1827 2006-01-17 3 273.0938 2006-01-17 4 274.3228 2006-01-18 1 271.3991 2006-01-18 2 270.4769 2006-01-18 3 273.0504 2006-01-18 4 274.2859 2006-01-19 1 269.0717 2006-01-19 2 271.0837 2006-01-19 3 273.0248 2006-01-19 4 274.2497 2006-01-20 1 268.2744 2006-01-20 2 269.8501 2006-01-20 3 273.0414 2006-01-20 4 274.216 2006-01-21 1 271.0243 2006-01-21 2 271.0692 2006-01-21 3 273.0026 2006-01-21 4 274.1831 2006-01-22 1 270.5772 2006-01-22 2 271.5596 2006-01-22 3 272.9367 2006-01-22 4 274.1506 2006-01-23 1 269.3195 2006-01-23 2 271.0165 2006-01-23 3 272.9491 2006-01-23 4 274.1183 2006-01-24 1 269.3601 2006-01-24 2 270.6917 2006-01-24 3 272.8977 2006-01-24 4 274.0855 2006-01-25 1 269.9569 2006-01-25 2 270.8744 2006-01-25 3 272.858 2006-01-25 4 274.0522 2006-01-26 1 270.3731 2006-01-26 2 271.185 2006-01-26 3 272.8247 2006-01-26 4 274.019 2006-01-27 1 269.5822 2006-01-27 2 270.9862 2006-01-27 3 272.7909 2006-01-27 4 273.9858 2006-01-28 1 269.1452 2006-01-28 2 270.6573 2006-01-28 3 272.7709 2006-01-28 4 273.9524 2006-01-29 1 268.958 2006-01-29 2 270.4207 2006-01-29 3 272.709 2006-01-29 4 273.9185 2006-01-30 1 269.2126 2006-01-30 2 270.4271 2006-01-30 3 272.6443 2006-01-30 4 273.8821 2006-01-31 1 269.8002 2006-01-31 2 270.6535 2006-01-31 3 272.5718 2006-01-31 4 273.8431 2006-02-01 1 270.0876 2006-02-01 2 270.8879 2006-02-01 3 272.5107 2006-02-01 4 273.8021 2006-02-02 1 270.1084 2006-02-02 2 270.981 2006-02-02 3 272.4652 2006-02-02 4 273.7607 2006-02-03 1 270.1689 2006-02-03 2 270.9491 2006-02-03 3 272.4198 2006-02-03 4 273.719 2006-02-04 1 270.6387 2006-02-04 2 271.217 2006-02-04 3 272.3765 2006-02-04 4 273.6776 2006-02-05 1 269.6647 2006-02-05 2 270.9112 2006-02-05 3 272.3441 2006-02-05 4 273.6367 2006-02-06 1 269.2382 2006-02-06 2 270.5358 2006-02-06 3 272.2915 2006-02-06 4 273.5956 2006-02-07 1 270.9561 2006-02-07 2 270.9345 2006-02-07 3 272.2278 2006-02-07 4 273.553 2006-02-08 1 271.8435 2006-02-08 2 271.6826 2006-02-08 3 272.3057 2006-02-08 4 273.5136 2006-02-09 1 272.1629 2006-02-09 2 272.1022 2006-02-09 3 272.4113 2006-02-09 4 273.4862 2006-02-10 1 271.9584 2006-02-10 2 272.1774 2006-02-10 3 272.4918 2006-02-10 4 273.4682 2006-02-11 1 271.4011 2006-02-11 2 271.9758 2006-02-11 3 272.5197 2006-02-11 4 273.4564 2006-02-12 1 271.4185 2006-02-12 2 271.8464 2006-02-12 3 272.4864 2006-02-12 4 273.445 2006-02-13 1 271.0948 2006-02-13 2 271.7477 2006-02-13 3 272.447 2006-02-13 4 273.4317 2006-02-14 1 270.1962 2006-02-14 2 271.2542 2006-02-14 3 272.3695 2006-02-14 4 273.4151 2006-02-15 1 270.0278 2006-02-15 2 270.9048 2006-02-15 3 272.313 2006-02-15 4 273.3939 2006-02-16 1 271.7122 2006-02-16 2 271.4804 2006-02-16 3 272.2612 2006-02-16 4 273.3703 2006-02-17 1 272.3462 2006-02-17 2 272.0676 2006-02-17 3 272.3168 2006-02-17 4 273.3488 2006-02-18 1 272.5291 2006-02-18 2 272.4436 2006-02-18 3 272.4474 2006-02-18 4 273.3371 2006-02-19 1 272.0602 2006-02-19 2 272.4225 2006-02-19 3 272.5571 2006-02-19 4 273.3364 2006-02-20 1 272.2525 2006-02-20 2 272.377 2006-02-20 3 272.618 2006-02-20 4 273.3423 2006-02-21 1 272.7697 2006-02-21 2 272.7967 2006-02-21 3 272.719 2006-02-21 4 273.3531 2006-02-22 1 272.7121 2006-02-22 2 272.8283 2006-02-22 3 272.8293 2006-02-22 4 273.3721 2006-02-23 1 271.7682 2006-02-23 2 272.2797 2006-02-23 3 272.8306 2006-02-23 4 273.3947 2006-02-24 1 271.144 2006-02-24 2 271.8728 2006-02-24 3 272.7186 2006-02-24 4 273.4101 2006-02-25 1 270.2757 2006-02-25 2 271.2013 2006-02-25 3 272.5546 2006-02-25 4 273.4124 2006-02-26 1 270.2434 2006-02-26 2 270.912 2006-02-26 3 272.4626 2006-02-26 4 273.4037 2006-02-27 1 270.2672 2006-02-27 2 270.9225 2006-02-27 3 272.3826 2006-02-27 4 273.3893 2006-02-28 1 271.3374 2006-02-28 2 271.3937 2006-02-28 3 272.3271 2006-02-28 4 273.3706 2006-03-01 1 272.5216 2006-03-01 2 272.2839 2006-03-01 3 272.3878 2006-03-01 4 273.3539 2006-03-02 1 271.9985 2006-03-02 2 272.228 2006-03-02 3 272.4922 2006-03-02 4 273.347 2006-03-03 1 271.2148 2006-03-03 2 271.7916 2006-03-03 3 272.4821 2006-03-03 4 273.3448 2006-03-04 1 271.857 2006-03-04 2 271.9272 2006-03-04 3 272.4342 2006-03-04 4 273.3388 2006-03-05 1 270.3212 2006-03-05 2 271.2719 2006-03-05 3 272.3573 2006-03-05 4 273.3303 2006-03-06 1 271.773 2006-03-06 2 271.6927 2006-03-06 3 272.265 2006-03-06 4 273.3131 2006-03-07 1 271.3328 2006-03-07 2 271.6777 2006-03-07 3 272.2699 2006-03-07 4 273.2957 2006-03-08 1 270.6988 2006-03-08 2 271.2567 2006-03-08 3 272.206 2006-03-08 4 273.2779 2006-03-09 1 271.5663 2006-03-09 2 271.6328 2006-03-09 3 272.1752 2006-03-09 4 273.2564 2006-03-10 1 272.1281 2006-03-10 2 272.0086 2006-03-10 3 272.2274 2006-03-10 4 273.2381 2006-03-11 1 272.0202 2006-03-11 2 272.291 2006-03-11 3 272.3712 2006-03-11 4 273.23 2006-03-12 1 269.5309 2006-03-12 2 270.8125 2006-03-12 3 272.2562 2006-03-12 4 273.2262 2006-03-13 1 269.3615 2006-03-13 2 270.2926 2006-03-13 3 272.0761 2006-03-13 4 273.206 2006-03-14 1 270.2024 2006-03-14 2 270.5562 2006-03-14 3 271.988 2006-03-14 4 273.1779 2006-03-15 1 271.1087 2006-03-15 2 271.1804 2006-03-15 3 271.9476 2006-03-15 4 273.1556 2006-03-16 1 272.2565 2006-03-16 2 271.9815 2006-03-16 3 272.0356 2006-03-16 4 273.1547 2006-03-17 1 273.1321 2006-03-17 2 272.7626 2006-03-17 3 272.2903 2006-03-17 4 273.1534 2006-03-18 1 273.16 2006-03-18 2 272.9554 2006-03-18 3 272.558 2006-03-18 4 273.159 2006-03-19 1 273.4356 2006-03-19 2 272.9436 2006-03-19 3 272.7303 2006-03-19 4 273.1601 2006-03-20 1 275.3212 2006-03-20 2 273.0971 2006-03-20 3 272.8815 2006-03-20 4 273.1836 2006-03-21 1 274.375 2006-03-21 2 273.0564 2006-03-21 3 272.9907 2006-03-21 4 273.2313 2006-03-22 1 274.3268 2006-03-22 2 273.0295 2006-03-22 3 273.0508 2006-03-22 4 273.2812 2006-03-23 1 273.8527 2006-03-23 2 272.9836 2006-03-23 3 273.0852 2006-03-23 4 273.3303 2006-03-24 1 274.5343 2006-03-24 2 272.9999 2006-03-24 3 273.111 2006-03-24 4 273.3772 2006-03-25 1 275.0996 2006-03-25 2 273.16 2006-03-25 3 273.1581 2006-03-25 4 273.4231 2006-03-26 1 278.231 2006-03-26 2 273.16 2006-03-26 3 273.16 2006-03-26 4 273.4669 2006-03-27 1 281.1713 2006-03-27 2 273.16 2006-03-27 3 273.16 2006-03-27 4 273.5067 2006-03-28 1 280.0175 2006-03-28 2 273.8614 2006-03-28 3 273.16 2006-03-28 4 273.5429 2006-03-29 1 278.9529 2006-03-29 2 276.0577 2006-03-29 3 273.16 2006-03-29 4 273.5774 2006-03-30 1 280.2598 2006-03-30 2 277.1324 2006-03-30 3 273.16 2006-03-30 4 273.6105 2006-03-31 1 283.5858 2006-03-31 2 279.4055 2006-03-31 3 273.16 2006-03-31 4 273.6425 2006-04-01 1 282.7904 2006-04-01 2 279.8472 2006-04-01 3 273.16 2006-04-01 4 273.6737 2006-04-02 1 281.7927 2006-04-02 2 279.4647 2006-04-02 3 273.16 2006-04-02 4 273.7029 2006-04-03 1 281.6636 2006-04-03 2 279.331 2006-04-03 3 273.16 2006-04-03 4 273.7301 2006-04-04 1 279.3485 2006-04-04 2 278.2588 2006-04-04 3 273.16 2006-04-04 4 273.7554 2006-04-05 1 278.0653 2006-04-05 2 277.1387 2006-04-05 3 273.16 2006-04-05 4 273.7784 2006-04-06 1 277.0094 2006-04-06 2 276.2877 2006-04-06 3 273.16 2006-04-06 4 273.7995 2006-04-07 1 278.0395 2006-04-07 2 276.1956 2006-04-07 3 273.16 2006-04-07 4 273.8191 2006-04-08 1 279.9881 2006-04-08 2 277.0495 2006-04-08 3 273.16 2006-04-08 4 273.8382 2006-04-09 1 280.0233 2006-04-09 2 277.9447 2006-04-09 3 273.16 2006-04-09 4 273.8571 2006-04-10 1 279.4045 2006-04-10 2 277.6201 2006-04-10 3 273.16 2006-04-10 4 273.8754 2006-04-11 1 279.0354 2006-04-11 2 277.37 2006-04-11 3 273.16 2006-04-11 4 273.8928 2006-04-12 1 278.5719 2006-04-12 2 277.0768 2006-04-12 3 273.16 2006-04-12 4 273.9095 2006-04-13 1 280.6308 2006-04-13 2 277.7657 2006-04-13 3 273.16 2006-04-13 4 273.9256 2006-04-14 1 280.5682 2006-04-14 2 278.1557 2006-04-14 3 273.16 2006-04-14 4 273.9416 2006-04-15 1 281.4549 2006-04-15 2 278.63 2006-04-15 3 273.16 2006-04-15 4 273.9574 2006-04-16 1 279.6847 2006-04-16 2 277.9854 2006-04-16 3 273.16 2006-04-16 4 273.9726 2006-04-17 1 282.77 2006-04-17 2 279.1706 2006-04-17 3 273.2754 2006-04-17 4 273.9874 2006-04-18 1 282.6612 2006-04-18 2 279.7104 2006-04-18 3 274.3535 2006-04-18 4 274.0352 2006-04-19 1 281.8513 2006-04-19 2 279.6402 2006-04-19 3 275.3524 2006-04-19 4 274.1588 2006-04-20 1 283.2879 2006-04-20 2 280.5808 2006-04-20 3 276.1527 2006-04-20 4 274.3355 2006-04-21 1 285.425 2006-04-21 2 281.5399 2006-04-21 3 276.8884 2006-04-21 4 274.5533 2006-04-22 1 287.2601 2006-04-22 2 283.4278 2006-04-22 3 277.7497 2006-04-22 4 274.8101 2006-04-23 1 287.7818 2006-04-23 2 284.3376 2006-04-23 3 278.6269 2006-04-23 4 275.1101 2006-04-24 1 288.4089 2006-04-24 2 285.2783 2006-04-24 3 279.4594 2006-04-24 4 275.4468 2006-04-25 1 288.9263 2006-04-25 2 285.8235 2006-04-25 3 280.2106 2006-04-25 4 275.8138 2006-04-26 1 288.2991 2006-04-26 2 286.0138 2006-04-26 3 280.8577 2006-04-26 4 276.2016 2006-04-27 1 287.2923 2006-04-27 2 285.7667 2006-04-27 3 281.3409 2006-04-27 4 276.5985 2006-04-28 1 283.197 2006-04-28 2 284.5031 2006-04-28 3 281.6041 2006-04-28 4 276.9902 2006-04-29 1 283.2666 2006-04-29 2 282.7396 2006-04-29 3 281.433 2006-04-29 4 277.3531 2006-04-30 1 283.8966 2006-04-30 2 282.8596 2006-04-30 3 281.2617 2006-04-30 4 277.6721 2006-05-01 1 284.6253 2006-05-01 2 283.0962 2006-05-01 3 281.2081 2006-05-01 4 277.9568 2006-05-02 1 287.9964 2006-05-02 2 284.7892 2006-05-02 3 281.3935 2006-05-02 4 278.2209 2006-05-03 1 288.7967 2006-05-03 2 285.937 2006-05-03 3 281.8389 2006-05-03 4 278.4879 2006-05-04 1 289.2259 2006-05-04 2 286.7475 2006-05-04 3 282.3626 2006-05-04 4 278.7683 2006-05-05 1 289.2196 2006-05-05 2 287.1182 2006-05-05 3 282.8614 2006-05-05 4 279.0628 2006-05-06 1 288.1557 2006-05-06 2 286.9629 2006-05-06 3 283.2643 2006-05-06 4 279.3658 2006-05-07 1 288.7221 2006-05-07 2 286.9068 2006-05-07 3 283.5359 2006-05-07 4 279.6673 2006-05-08 1 289.0148 2006-05-08 2 287.058 2006-05-08 3 283.7788 2006-05-08 4 279.9623 2006-05-09 1 289.5709 2006-05-09 2 287.8795 2006-05-09 3 284.0947 2006-05-09 4 280.2523 2006-05-10 1 287.3932 2006-05-10 2 286.8712 2006-05-10 3 284.3043 2006-05-10 4 280.5398 2006-05-11 1 288.1682 2006-05-11 2 286.8327 2006-05-11 3 284.3729 2006-05-11 4 280.8116 2006-05-12 1 289.5808 2006-05-12 2 287.2243 2006-05-12 3 284.4895 2006-05-12 4 281.0677 2006-05-13 1 291.0083 2006-05-13 2 288.602 2006-05-13 3 284.8029 2006-05-13 4 281.3176 2006-05-14 1 287.4905 2006-05-14 2 288.1928 2006-05-14 3 285.1645 2006-05-14 4 281.574 2006-05-15 1 286.7456 2006-05-15 2 286.2381 2006-05-15 3 285.1145 2006-05-15 4 281.8223 2006-05-16 1 288.4998 2006-05-16 2 287.1672 2006-05-16 3 285.0926 2006-05-16 4 282.0444 2006-05-17 1 289.5643 2006-05-17 2 287.8368 2006-05-17 3 285.2321 2006-05-17 4 282.2544 2006-05-18 1 289.7679 2006-05-18 2 287.9268 2006-05-18 3 285.4196 2006-05-18 4 282.4606 2006-05-19 1 289.8556 2006-05-19 2 288.798 2006-05-19 3 285.7112 2006-05-19 4 282.6665 2006-05-20 1 288.5023 2006-05-20 2 288.0374 2006-05-20 3 285.9087 2006-05-20 4 282.8762 2006-05-21 1 289.1708 2006-05-21 2 287.9178 2006-05-21 3 285.9704 2006-05-21 4 283.0769 2006-05-22 1 289.4981 2006-05-22 2 288.3618 2006-05-22 3 286.0903 2006-05-22 4 283.2671 2006-05-23 1 290.2763 2006-05-23 2 288.7778 2006-05-23 3 286.2688 2006-05-23 4 283.4528 2006-05-24 1 288.9141 2006-05-24 2 288.354 2006-05-24 3 286.4195 2006-05-24 4 283.6372 2006-05-25 1 288.4165 2006-05-25 2 288.1432 2006-05-25 3 286.4834 2006-05-25 4 283.8135 2006-05-26 1 288.0843 2006-05-26 2 287.6747 2006-05-26 3 286.4647 2006-05-26 4 283.9768 2006-05-27 1 288.2123 2006-05-27 2 287.6822 2006-05-27 3 286.4378 2006-05-27 4 284.1245 2006-05-28 1 288.1732 2006-05-28 2 287.8363 2006-05-28 3 286.4521 2006-05-28 4 284.2597 2006-05-29 1 287.5072 2006-05-29 2 287.1662 2006-05-29 3 286.4062 2006-05-29 4 284.3839 2006-05-30 1 287.7562 2006-05-30 2 287.39 2006-05-30 3 286.3659 2006-05-30 4 284.4933 2006-05-31 1 287.177 2006-05-31 2 287.0709 2006-05-31 3 286.331 2006-05-31 4 284.5916 2006-06-01 1 286.502 2006-06-01 2 286.6924 2006-06-01 3 286.2528 2006-06-01 4 284.6771 2006-06-02 1 288.2182 2006-06-02 2 287.0428 2006-06-02 3 286.1824 2006-06-02 4 284.7489 2006-06-03 1 287.9735 2006-06-03 2 287.3439 2006-06-03 3 286.2397 2006-06-03 4 284.8149 2006-06-04 1 288.1566 2006-06-04 2 287.6466 2006-06-04 3 286.3368 2006-06-04 4 284.8809 2006-06-05 1 287.4683 2006-06-05 2 287.2931 2006-06-05 3 286.3921 2006-06-05 4 284.9475 2006-06-06 1 288.8148 2006-06-06 2 287.5522 2006-06-06 3 286.4162 2006-06-06 4 285.0103 2006-06-07 1 289.0953 2006-06-07 2 288.0495 2006-06-07 3 286.5402 2006-06-07 4 285.0733 2006-06-08 1 289.549 2006-06-08 2 288.4262 2006-06-08 3 286.7096 2006-06-08 4 285.1418 2006-06-09 1 290.4279 2006-06-09 2 288.8931 2006-06-09 3 286.9112 2006-06-09 4 285.2178 2006-06-10 1 291.5422 2006-06-10 2 289.7124 2006-06-10 3 287.1899 2006-06-10 4 285.3046 2006-06-11 1 291.2694 2006-06-11 2 289.9577 2006-06-11 3 287.4985 2006-06-11 4 285.406 2006-06-12 1 292.4448 2006-06-12 2 290.4843 2006-06-12 3 287.7837 2006-06-12 4 285.5198 2006-06-13 1 293.4782 2006-06-13 2 291.2517 2006-06-13 3 288.1285 2006-06-13 4 285.6465 2006-06-14 1 294.2838 2006-06-14 2 292.0509 2006-06-14 3 288.5389 2006-06-14 4 285.7898 2006-06-15 1 295.3344 2006-06-15 2 292.7202 2006-06-15 3 288.9708 2006-06-15 4 285.9514 2006-06-16 1 294.3688 2006-06-16 2 293.2324 2006-06-16 3 289.4423 2006-06-16 4 286.1322 2006-06-17 1 296.0675 2006-06-17 2 293.4091 2006-06-17 3 289.7841 2006-06-17 4 286.3275 2006-06-18 1 296.5275 2006-06-18 2 294.2431 2006-06-18 3 290.1997 2006-06-18 4 286.534 2006-06-19 1 296.9859 2006-06-19 2 294.5793 2006-06-19 3 290.6105 2006-06-19 4 286.7538 2006-06-20 1 297.0487 2006-06-20 2 295.244 2006-06-20 3 291.0397 2006-06-20 4 286.9853 2006-06-21 1 294.6377 2006-06-21 2 294.5522 2006-06-21 3 291.3767 2006-06-21 4 287.2279 2006-06-22 1 293.3632 2006-06-22 2 293.3398 2006-06-22 3 291.4224 2006-06-22 4 287.4675 2006-06-23 1 292.5578 2006-06-23 2 292.3851 2006-06-23 3 291.2611 2006-06-23 4 287.6838 2006-06-24 1 294.3673 2006-06-24 2 292.7019 2006-06-24 3 291.1083 2006-06-24 4 287.869 2006-06-25 1 296.4766 2006-06-25 2 293.8915 2006-06-25 3 291.1874 2006-06-25 4 288.0355 2006-06-26 1 297.4436 2006-06-26 2 295.135 2006-06-26 3 291.5116 2006-06-26 4 288.2031 2006-06-27 1 295.536 2006-06-27 2 295.1206 2006-06-27 3 291.8792 2006-06-27 4 288.3833 2006-06-28 1 294.3424 2006-06-28 2 293.9403 2006-06-28 3 291.9806 2006-06-28 4 288.5658 2006-06-29 1 294.3766 2006-06-29 2 293.6751 2006-06-29 3 291.9548 2006-06-29 4 288.7336 2006-06-30 1 294.8766 2006-06-30 2 293.8153 2006-06-30 3 291.9468 2006-06-30 4 288.8852 2006-07-01 1 295.765 2006-07-01 2 294.1767 2006-07-01 3 292.0009 2006-07-01 4 289.0255 2006-07-02 1 296.2201 2006-07-02 2 294.7681 2006-07-02 3 292.159 2006-07-02 4 289.1614 2006-07-03 1 295.5748 2006-07-03 2 294.6771 2006-07-03 3 292.3238 2006-07-03 4 289.298 2006-07-04 1 296.4604 2006-07-04 2 294.8085 2006-07-04 3 292.4384 2006-07-04 4 289.4321 2006-07-05 1 297.2522 2006-07-05 2 295.427 2006-07-05 3 292.6209 2006-07-05 4 289.5648 2006-07-06 1 298.0228 2006-07-06 2 295.9582 2006-07-06 3 292.8661 2006-07-06 4 289.7014 2006-07-07 1 297.2499 2006-07-07 2 296.3275 2006-07-07 3 293.1571 2006-07-07 4 289.8454 2006-07-08 1 295.1538 2006-07-08 2 295.5052 2006-07-08 3 293.3274 2006-07-08 4 289.9956 2006-07-09 1 297.1826 2006-07-09 2 295.1237 2006-07-09 3 293.2965 2006-07-09 4 290.1378 2006-07-10 1 296.5681 2006-07-10 2 295.9138 2006-07-10 3 293.4259 2006-07-10 4 290.2712 2006-07-11 1 297.0438 2006-07-11 2 295.4563 2006-07-11 3 293.484 2006-07-11 4 290.4019 2006-07-12 1 295.7879 2006-07-12 2 295.7417 2006-07-12 3 293.5924 2006-07-12 4 290.5266 2006-07-13 1 295.08 2006-07-13 2 294.7758 2006-07-13 3 293.5518 2006-07-13 4 290.6443 2006-07-14 1 293.4776 2006-07-14 2 294.3099 2006-07-14 3 293.4418 2006-07-14 4 290.7459 2006-07-15 1 292.8926 2006-07-15 2 293.2734 2006-07-15 3 293.1945 2006-07-15 4 290.8269 2006-07-16 1 292.8446 2006-07-16 2 293.0288 2006-07-16 3 292.9333 2006-07-16 4 290.8827 2006-07-17 1 293.4355 2006-07-17 2 292.9685 2006-07-17 3 292.7167 2006-07-17 4 290.9172 2006-07-18 1 295.5928 2006-07-18 2 293.8507 2006-07-18 3 292.6467 2006-07-18 4 290.9381 2006-07-19 1 296.1645 2006-07-19 2 294.7455 2006-07-19 3 292.7823 2006-07-19 4 290.9599 2006-07-20 1 297.3316 2006-07-20 2 295.244 2006-07-20 3 292.9846 2006-07-20 4 290.9917 2006-07-21 1 299.4681 2006-07-21 2 296.7864 2006-07-21 3 293.3365 2006-07-21 4 291.0382 2006-07-22 1 297.9121 2006-07-22 2 296.7677 2006-07-22 3 293.7259 2006-07-22 4 291.1074 2006-07-23 1 298.5885 2006-07-23 2 296.8208 2006-07-23 3 293.9883 2006-07-23 4 291.1914 2006-07-24 1 300.0463 2006-07-24 2 297.5838 2006-07-24 3 294.27 2006-07-24 4 291.2853 2006-07-25 1 298.3854 2006-07-25 2 297.7807 2006-07-25 3 294.5952 2006-07-25 4 291.392 2006-07-26 1 297.1122 2006-07-26 2 296.7061 2006-07-26 3 294.7069 2006-07-26 4 291.5049 2006-07-27 1 297.9686 2006-07-27 2 296.5995 2006-07-27 3 294.7025 2006-07-27 4 291.6102 2006-07-28 1 296.6912 2006-07-28 2 296.8252 2006-07-28 3 294.7665 2006-07-28 4 291.7083 2006-07-29 1 297.8142 2006-07-29 2 296.4739 2006-07-29 3 294.7452 2006-07-29 4 291.8008 2006-07-30 1 297.9794 2006-07-30 2 296.611 2006-07-30 3 294.7501 2006-07-30 4 291.8846 2006-07-31 1 294.567 2006-07-31 2 296.1517 2006-07-31 3 294.7767 2006-07-31 4 291.9628 2006-08-01 1 293.7929 2006-08-01 2 294.6342 2006-08-01 3 294.5569 2006-08-01 4 292.0294 2006-08-02 1 292.6694 2006-08-02 2 293.5524 2006-08-02 3 294.1892 2006-08-02 4 292.0722 2006-08-03 1 293.4189 2006-08-03 2 293.3895 2006-08-03 3 293.8114 2006-08-03 4 292.0869 2006-08-04 1 294.3691 2006-08-04 2 293.7033 2006-08-04 3 293.575 2006-08-04 4 292.0807 2006-08-05 1 294.2379 2006-08-05 2 294.0981 2006-08-05 3 293.4995 2006-08-05 4 292.0654 2006-08-06 1 290.7451 2006-08-06 2 293.0042 2006-08-06 3 293.3887 2006-08-06 4 292.0468 2006-08-07 1 291.5132 2006-08-07 2 291.9887 2006-08-07 3 293.0319 2006-08-07 4 292.0139 2006-08-08 1 291.9687 2006-08-08 2 292.0479 2006-08-08 3 292.7184 2006-08-08 4 291.9608 2006-08-09 1 292.1816 2006-08-09 2 292.144 2006-08-09 3 292.5176 2006-08-09 4 291.8955 2006-08-10 1 292.7574 2006-08-10 2 292.4783 2006-08-10 3 292.4097 2006-08-10 4 291.8252 2006-08-11 1 291.6767 2006-08-11 2 292.1943 2006-08-11 3 292.34 2006-08-11 4 291.7553 2006-08-12 1 292.8099 2006-08-12 2 292.2295 2006-08-12 3 292.2299 2006-08-12 4 291.6842 2006-08-13 1 291.7505 2006-08-13 2 292.2328 2006-08-13 3 292.1915 2006-08-13 4 291.6141 2006-08-14 1 290.7421 2006-08-14 2 291.6723 2006-08-14 3 292.0772 2006-08-14 4 291.545 2006-08-15 1 289.461 2006-08-15 2 290.74 2006-08-15 3 291.8266 2006-08-15 4 291.4698 2006-08-16 1 292.3667 2006-08-16 2 290.9969 2006-08-16 3 291.5396 2006-08-16 4 291.3808 2006-08-17 1 294.3298 2006-08-17 2 292.5634 2006-08-17 3 291.5905 2006-08-17 4 291.2904 2006-08-18 1 295.9196 2006-08-18 2 293.9101 2006-08-18 3 291.8924 2006-08-18 4 291.2209 2006-08-19 1 295.0752 2006-08-19 2 294.2917 2006-08-19 3 292.27 2006-08-19 4 291.1822 2006-08-20 1 293.4528 2006-08-20 2 293.8175 2006-08-20 3 292.509 2006-08-20 4 291.1683 2006-08-21 1 292.621 2006-08-21 2 292.9977 2006-08-21 3 292.5232 2006-08-21 4 291.1638 2006-08-22 1 291.6274 2006-08-22 2 292.3987 2006-08-22 3 292.411 2006-08-22 4 291.1555 2006-08-23 1 291.3004 2006-08-23 2 291.8435 2006-08-23 3 292.2081 2006-08-23 4 291.1364 2006-08-24 1 291.6447 2006-08-24 2 291.641 2006-08-24 3 291.9889 2006-08-24 4 291.1038 2006-08-25 1 290.9468 2006-08-25 2 291.6377 2006-08-25 3 291.8436 2006-08-25 4 291.0611 2006-08-26 1 291.8949 2006-08-26 2 291.3057 2006-08-26 3 291.6559 2006-08-26 4 291.0105 2006-08-27 1 291.3254 2006-08-27 2 291.8861 2006-08-27 3 291.612 2006-08-27 4 290.9552 2006-08-28 1 290.0723 2006-08-28 2 291.0253 2006-08-28 3 291.496 2006-08-28 4 290.9004 2006-08-29 1 287.8233 2006-08-29 2 289.8148 2006-08-29 3 291.2264 2006-08-29 4 290.8364 2006-08-30 1 287.2954 2006-08-30 2 288.6387 2006-08-30 3 290.7726 2006-08-30 4 290.7516 2006-08-31 1 287.7649 2006-08-31 2 288.6845 2006-08-31 3 290.3636 2006-08-31 4 290.642 2006-09-01 1 289.4293 2006-09-01 2 288.7349 2006-09-01 3 290.0428 2006-09-01 4 290.5162 2006-09-02 1 290.8266 2006-09-02 2 290.2483 2006-09-02 3 290.0191 2006-09-02 4 290.3873 2006-09-03 1 290.0926 2006-09-03 2 290.1846 2006-09-03 3 290.0986 2006-09-03 4 290.2733 2006-09-04 1 290.8497 2006-09-04 2 290.4185 2006-09-04 3 290.1407 2006-09-04 4 290.1718 2006-09-05 1 290.4937 2006-09-05 2 290.3965 2006-09-05 3 290.1913 2006-09-05 4 290.0821 2006-09-06 1 290.7249 2006-09-06 2 290.4194 2006-09-06 3 290.2173 2006-09-06 4 290.002 2006-09-07 1 292.2552 2006-09-07 2 291.2908 2006-09-07 3 290.3111 2006-09-07 4 289.9314 2006-09-08 1 287.8351 2006-09-08 2 289.9373 2006-09-08 3 290.3553 2006-09-08 4 289.8745 2006-09-09 1 287.998 2006-09-09 2 288.7557 2006-09-09 3 290.0541 2006-09-09 4 289.8112 2006-09-10 1 289.1841 2006-09-10 2 288.9393 2006-09-10 3 289.7771 2006-09-10 4 289.731 2006-09-11 1 290.1257 2006-09-11 2 289.6097 2006-09-11 3 289.6809 2006-09-11 4 289.6442 2006-09-12 1 291.1525 2006-09-12 2 290.226 2006-09-12 3 289.7208 2006-09-12 4 289.5628 2006-09-13 1 291.9119 2006-09-13 2 290.8791 2006-09-13 3 289.867 2006-09-13 4 289.495 2006-09-14 1 291.9148 2006-09-14 2 291.2806 2006-09-14 3 290.0674 2006-09-14 4 289.4453 2006-09-15 1 292.5949 2006-09-15 2 291.6201 2006-09-15 3 290.2599 2006-09-15 4 289.4135 2006-09-16 1 291.6421 2006-09-16 2 291.5302 2006-09-16 3 290.4392 2006-09-16 4 289.398 2006-09-17 1 292.1725 2006-09-17 2 291.6723 2006-09-17 3 290.5467 2006-09-17 4 289.3932 2006-09-18 1 291.3932 2006-09-18 2 291.2566 2006-09-18 3 290.5916 2006-09-18 4 289.3948 2006-09-19 1 291.6024 2006-09-19 2 291.3727 2006-09-19 3 290.6045 2006-09-19 4 289.3975 2006-09-20 1 290.3671 2006-09-20 2 290.879 2006-09-20 3 290.5723 2006-09-20 4 289.4001 2006-09-21 1 290.0152 2006-09-21 2 290.1832 2006-09-21 3 290.4212 2006-09-21 4 289.3958 2006-09-22 1 290.3961 2006-09-22 2 290.3703 2006-09-22 3 290.2883 2006-09-22 4 289.3806 2006-09-23 1 289.8836 2006-09-23 2 290.1931 2006-09-23 3 290.1919 2006-09-23 4 289.3591 2006-09-24 1 289.5391 2006-09-24 2 289.8305 2006-09-24 3 290.0616 2006-09-24 4 289.3314 2006-09-25 1 290.1832 2006-09-25 2 289.9706 2006-09-25 3 289.947 2006-09-25 4 289.2965 2006-09-26 1 290.1695 2006-09-26 2 290.0481 2006-09-26 3 289.89 2006-09-26 4 289.2588 2006-09-27 1 289.6843 2006-09-27 2 289.9231 2006-09-27 3 289.8416 2006-09-27 4 289.2206 2006-09-28 1 289.1419 2006-09-28 2 289.6511 2006-09-28 3 289.7625 2006-09-28 4 289.1809 2006-09-29 1 289.2003 2006-09-29 2 289.3275 2006-09-29 3 289.6378 2006-09-29 4 289.1372 2006-09-30 1 289.1994 2006-09-30 2 289.3383 2006-09-30 3 289.5308 2006-09-30 4 289.0885 2006-10-01 1 288.8845 2006-10-01 2 289.434 2006-10-01 3 289.4667 2006-10-01 4 289.0375 2006-10-02 1 288.666 2006-10-02 2 288.8504 2006-10-02 3 289.3336 2006-10-02 4 288.9843 2006-10-03 1 287.4569 2006-10-03 2 288.5959 2006-10-03 3 289.1948 2006-10-03 4 288.9255 2006-10-04 1 287.6357 2006-10-04 2 288.1231 2006-10-04 3 288.9804 2006-10-04 4 288.8589 2006-10-05 1 285.1651 2006-10-05 2 287.1666 2006-10-05 3 288.7148 2006-10-05 4 288.7812 2006-10-06 1 286.0548 2006-10-06 2 286.6049 2006-10-06 3 288.3289 2006-10-06 4 288.6853 2006-10-07 1 287.0162 2006-10-07 2 287.1292 2006-10-07 3 288.0823 2006-10-07 4 288.5735 2006-10-08 1 285.2437 2006-10-08 2 286.6216 2006-10-08 3 287.9049 2006-10-08 4 288.4574 2006-10-09 1 284.9792 2006-10-09 2 285.9311 2006-10-09 3 287.6221 2006-10-09 4 288.3337 2006-10-10 1 284.9893 2006-10-10 2 285.7919 2006-10-10 3 287.35 2006-10-10 4 288.1993 2006-10-11 1 285.224 2006-10-11 2 285.8126 2006-10-11 3 287.1375 2006-10-11 4 288.0583 2006-10-12 1 285.002 2006-10-12 2 285.7372 2006-10-12 3 286.9706 2006-10-12 4 287.9155 2006-10-13 1 284.8549 2006-10-13 2 285.4925 2006-10-13 3 286.8047 2006-10-13 4 287.7725 2006-10-14 1 284.5052 2006-10-14 2 285.5064 2006-10-14 3 286.6617 2006-10-14 4 287.6295 2006-10-15 1 283.7173 2006-10-15 2 284.7995 2006-10-15 3 286.4607 2006-10-15 4 287.4867 2006-10-16 1 283.4312 2006-10-16 2 284.6914 2006-10-16 3 286.2424 2006-10-16 4 287.3392 2006-10-17 1 281.669 2006-10-17 2 283.6148 2006-10-17 3 285.9514 2006-10-17 4 287.1864 2006-10-18 1 282.2832 2006-10-18 2 283.2343 2006-10-18 3 285.5801 2006-10-18 4 287.0209 2006-10-19 1 283.9727 2006-10-19 2 283.8593 2006-10-19 3 285.3421 2006-10-19 4 286.8457 2006-10-20 1 284.8116 2006-10-20 2 284.7209 2006-10-20 3 285.3138 2006-10-20 4 286.6759 2006-10-21 1 286.1269 2006-10-21 2 285.2654 2006-10-21 3 285.3824 2006-10-21 4 286.5223 2006-10-22 1 286.3841 2006-10-22 2 285.9102 2006-10-22 3 285.5486 2006-10-22 4 286.3899 2006-10-23 1 287.0208 2006-10-23 2 286.1788 2006-10-23 3 285.7245 2006-10-23 4 286.2812 2006-10-24 1 288.159 2006-10-24 2 287.1377 2006-10-24 3 285.969 2006-10-24 4 286.1957 2006-10-25 1 285.089 2006-10-25 2 286.4756 2006-10-25 3 286.1761 2006-10-25 4 286.1358 2006-10-26 1 285.6327 2006-10-26 2 285.4974 2006-10-26 3 286.0886 2006-10-26 4 286.0842 2006-10-27 1 287.1846 2006-10-27 2 286.689 2006-10-27 3 286.1037 2006-10-27 4 286.0315 2006-10-28 1 283.7548 2006-10-28 2 285.4286 2006-10-28 3 286.097 2006-10-28 4 285.987 2006-10-29 1 284.4352 2006-10-29 2 285.0853 2006-10-29 3 285.9041 2006-10-29 4 285.9366 2006-10-30 1 280.8349 2006-10-30 2 283.3928 2006-10-30 3 285.5909 2006-10-30 4 285.8737 2006-10-31 1 282.6669 2006-10-31 2 283.1516 2006-10-31 3 285.1278 2006-10-31 4 285.7845 2006-11-01 1 280.0728 2006-11-01 2 282.6471 2006-11-01 3 284.7808 2006-11-01 4 285.6739 2006-11-02 1 275.3721 2006-11-02 2 279.8403 2006-11-02 3 284.1531 2006-11-02 4 285.5386 2006-11-03 1 274.6714 2006-11-03 2 278.2018 2006-11-03 3 283.2371 2006-11-03 4 285.3536 2006-11-04 1 276.2255 2006-11-04 2 277.8804 2006-11-04 3 282.4136 2006-11-04 4 285.1178 2006-11-05 1 280.1449 2006-11-05 2 279.4838 2006-11-05 3 281.9494 2006-11-05 4 284.8521 2006-11-06 1 281.1982 2006-11-06 2 280.9163 2006-11-06 3 281.9295 2006-11-06 4 284.5913 2006-11-07 1 279.8337 2006-11-07 2 280.9563 2006-11-07 3 282.0262 2006-11-07 4 284.3561 2006-11-08 1 277.9796 2006-11-08 2 279.7077 2006-11-08 3 281.9183 2006-11-08 4 284.1408 2006-11-09 1 280.3344 2006-11-09 2 280.3217 2006-11-09 3 281.762 2006-11-09 4 283.9301 2006-11-10 1 277.3963 2006-11-10 2 279.6993 2006-11-10 3 281.6677 2006-11-10 4 283.7306 2006-11-11 1 276.5807 2006-11-11 2 278.2494 2006-11-11 3 281.3224 2006-11-11 4 283.5313 2006-11-12 1 278.3607 2006-11-12 2 278.9257 2006-11-12 3 281.0126 2006-11-12 4 283.321 2006-11-13 1 277.2104 2006-11-13 2 278.3959 2006-11-13 3 280.7873 2006-11-13 4 283.1104 2006-11-14 1 279.9845 2006-11-14 2 279.5342 2006-11-14 3 280.6605 2006-11-14 4 282.9012 2006-11-15 1 281.2634 2006-11-15 2 280.4473 2006-11-15 3 280.7647 2006-11-15 4 282.7101 2006-11-16 1 280.865 2006-11-16 2 280.906 2006-11-16 3 280.9702 2006-11-16 4 282.5483 2006-11-17 1 280.813 2006-11-17 2 280.7093 2006-11-17 3 281.0943 2006-11-17 4 282.4139 2006-11-18 1 281.8969 2006-11-18 2 281.4566 2006-11-18 3 281.2363 2006-11-18 4 282.2999 2006-11-19 1 279.4962 2006-11-19 2 280.6759 2006-11-19 3 281.3291 2006-11-19 4 282.2072 2006-11-20 1 281.3418 2006-11-20 2 281.0141 2006-11-20 3 281.3061 2006-11-20 4 282.1225 2006-11-21 1 280.8496 2006-11-21 2 280.9337 2006-11-21 3 281.3301 2006-11-21 4 282.0464 2006-11-22 1 279.1179 2006-11-22 2 280.7866 2006-11-22 3 281.3383 2006-11-22 4 281.9778 2006-11-23 1 275.4514 2006-11-23 2 278.2554 2006-11-23 3 281.0242 2006-11-23 4 281.906 2006-11-24 1 280.5779 2006-11-24 2 279.3256 2006-11-24 3 280.6386 2006-11-24 4 281.8078 2006-11-25 1 279.1945 2006-11-25 2 279.8509 2006-11-25 3 280.5981 2006-11-25 4 281.7049 2006-11-26 1 280.2611 2006-11-26 2 279.931 2006-11-26 3 280.5584 2006-11-26 4 281.6081 2006-11-27 1 280.9937 2006-11-27 2 280.6612 2006-11-27 3 280.6304 2006-11-27 4 281.5202 2006-11-28 1 278.3643 2006-11-28 2 279.9402 2006-11-28 3 280.6771 2006-11-28 4 281.4464 2006-11-29 1 277.1871 2006-11-29 2 278.7471 2006-11-29 3 280.4828 2006-11-29 4 281.373 2006-11-30 1 276.8745 2006-11-30 2 278.3638 2006-11-30 3 280.1996 2006-11-30 4 281.2864 2006-12-01 1 275.9836 2006-12-01 2 277.5535 2006-12-01 3 279.8684 2006-12-01 4 281.1849 2006-12-02 1 275.7538 2006-12-02 2 277.0833 2006-12-02 3 279.5056 2006-12-02 4 281.0655 2006-12-03 1 276.358 2006-12-03 2 277.071 2006-12-03 3 279.1944 2006-12-03 4 280.9309 2006-12-04 1 278.7188 2006-12-04 2 278.0961 2006-12-04 3 279.0591 2006-12-04 4 280.7903 2006-12-05 1 279.6028 2006-12-05 2 278.7487 2006-12-05 3 279.1257 2006-12-05 4 280.6606 2006-12-06 1 280.9171 2006-12-06 2 280.0724 2006-12-06 3 279.3646 2006-12-06 4 280.5523 2006-12-07 1 278.0229 2006-12-07 2 279.3046 2006-12-07 3 279.5749 2006-12-07 4 280.4728 2006-12-08 1 279.6823 2006-12-08 2 279.0857 2006-12-08 3 279.5573 2006-12-08 4 280.4048 2006-12-09 1 278.7336 2006-12-09 2 279.4827 2006-12-09 3 279.628 2006-12-09 4 280.3438 2006-12-10 1 277.6617 2006-12-10 2 278.7947 2006-12-10 3 279.5938 2006-12-10 4 280.2904 2006-12-11 1 274.8873 2006-12-11 2 277.1143 2006-12-11 3 279.3416 2006-12-11 4 280.2317 2006-12-12 1 277.2344 2006-12-12 2 277.4893 2006-12-12 3 279.017 2006-12-12 4 280.1527 2006-12-13 1 276.5517 2006-12-13 2 277.2409 2006-12-13 3 278.8185 2006-12-13 4 280.0627 2006-12-14 1 278.6256 2006-12-14 2 278.0946 2006-12-14 3 278.7174 2006-12-14 4 279.9673 2006-12-15 1 276.549 2006-12-15 2 277.8641 2006-12-15 3 278.732 2006-12-15 4 279.8789 2006-12-16 1 275.056 2006-12-16 2 276.6786 2006-12-16 3 278.557 2006-12-16 4 279.7926 2006-12-17 1 276.7306 2006-12-17 2 277.0445 2006-12-17 3 278.3437 2006-12-17 4 279.6965 2006-12-18 1 275.0371 2006-12-18 2 276.5198 2006-12-18 3 278.1909 2006-12-18 4 279.5966 2006-12-19 1 273.16 2006-12-19 2 275.4508 2006-12-19 3 277.9045 2006-12-19 4 279.4886 2006-12-20 1 273.1371 2006-12-20 2 274.6411 2006-12-20 3 277.4969 2006-12-20 4 279.3629 2006-12-21 1 273.133 2006-12-21 2 274.4651 2006-12-21 3 277.1188 2006-12-21 4 279.2178 2006-12-22 1 272.7552 2006-12-22 2 274.1631 2006-12-22 3 276.7994 2006-12-22 4 279.0596 2006-12-23 1 271.4762 2006-12-23 2 273.3914 2006-12-23 3 276.4467 2006-12-23 4 278.8904 2006-12-24 1 271.4753 2006-12-24 2 273.1595 2006-12-24 3 276.1447 2006-12-24 4 278.7097 2006-12-25 1 271.209 2006-12-25 2 273.1593 2006-12-25 3 275.9549 2006-12-25 4 278.5274 2006-12-26 1 270.0196 2006-12-26 2 273.159 2006-12-26 3 275.7806 2006-12-26 4 278.3473 2006-12-27 1 269.6907 2006-12-27 2 273.1594 2006-12-27 3 275.6157 2006-12-27 4 278.1698 2006-12-28 1 269.8738 2006-12-28 2 273.1495 2006-12-28 3 275.4539 2006-12-28 4 277.9955 2006-12-29 1 272.2216 2006-12-29 2 273.1455 2006-12-29 3 275.3267 2006-12-29 4 277.825 2006-12-30 1 272.0633 2006-12-30 2 273.1385 2006-12-30 3 275.2096 2006-12-30 4 277.66 2006-12-31 1 274.2853 2006-12-31 2 273.16 2006-12-31 3 275.1266 2006-12-31 4 277.5014 2007-01-01 1 277.2827 2007-01-01 2 273.16 2007-01-01 3 275.0717 2007-01-01 4 277.3503 2007-01-02 1 274.5927 2007-01-02 2 273.16 2007-01-02 3 275.0217 2007-01-02 4 277.2073 2007-01-03 1 275.1806 2007-01-03 2 274.0366 2007-01-03 3 274.9936 2007-01-03 4 277.0718 2007-01-04 1 276.6973 2007-01-04 2 275.3469 2007-01-04 3 275.1749 2007-01-04 4 276.9532 2007-01-05 1 279.0385 2007-01-05 2 277.1031 2007-01-05 3 275.586 2007-01-05 4 276.8667 2007-01-06 1 278.7016 2007-01-06 2 277.6489 2007-01-06 3 276.0949 2007-01-06 4 276.824 2007-01-07 1 277.6067 2007-01-07 2 277.5645 2007-01-07 3 276.4843 2007-01-07 4 276.8186 2007-01-08 1 278.3724 2007-01-08 2 277.5171 2007-01-08 3 276.712 2007-01-08 4 276.8362 2007-01-09 1 281.3574 2007-01-09 2 278.8162 2007-01-09 3 276.9977 2007-01-09 4 276.8696 2007-01-10 1 282.4331 2007-01-10 2 280.3315 2007-01-10 3 277.5229 2007-01-10 4 276.9316 2007-01-11 1 279.1516 2007-01-11 2 279.9181 2007-01-11 3 278.0175 2007-01-11 4 277.0293 2007-01-12 1 278.7093 2007-01-12 2 278.7811 2007-01-12 3 278.1335 2007-01-12 4 277.1407 2007-01-13 1 280.1588 2007-01-13 2 279.2081 2007-01-13 3 278.1932 2007-01-13 4 277.2473 2007-01-14 1 279.6054 2007-01-14 2 279.4077 2007-01-14 3 278.3276 2007-01-14 4 277.3531 2007-01-15 1 276.7487 2007-01-15 2 278.1859 2007-01-15 3 278.3224 2007-01-15 4 277.4564 2007-01-16 1 274.4448 2007-01-16 2 276.4931 2007-01-16 3 278.0239 2007-01-16 4 277.5385 2007-01-17 1 276.7679 2007-01-17 2 276.3566 2007-01-17 3 277.6306 2007-01-17 4 277.5847 2007-01-18 1 280.6277 2007-01-18 2 278.4442 2007-01-18 3 277.593 2007-01-18 4 277.6095 2007-01-19 1 279.1194 2007-01-19 2 279.0317 2007-01-19 3 277.8626 2007-01-19 4 277.6445 2007-01-20 1 279.8394 2007-01-20 2 278.7686 2007-01-20 3 278.0175 2007-01-20 4 277.6932 2007-01-21 1 278.2618 2007-01-21 2 279.003 2007-01-21 3 278.1993 2007-01-21 4 277.7498 2007-01-22 1 276.61 2007-01-22 2 277.7757 2007-01-22 3 278.1689 2007-01-22 4 277.8083 2007-01-23 1 273.1942 2007-01-23 2 276.1461 2007-01-23 3 277.9035 2007-01-23 4 277.8504 2007-01-24 1 273.16 2007-01-24 2 274.8514 2007-01-24 3 277.4093 2007-01-24 4 277.8595 2007-01-25 1 272.4781 2007-01-25 2 274.0711 2007-01-25 3 276.8851 2007-01-25 4 277.8297 2007-01-26 1 270.6644 2007-01-26 2 273.1708 2007-01-26 3 276.3849 2007-01-26 4 277.765 2007-01-27 1 273.092 2007-01-27 2 273.1588 2007-01-27 3 276.0276 2007-01-27 4 277.6744 2007-01-28 1 272.3601 2007-01-28 2 273.1781 2007-01-28 3 275.7573 2007-01-28 4 277.5693 2007-01-29 1 273.16 2007-01-29 2 273.8676 2007-01-29 3 275.5576 2007-01-29 4 277.4557 2007-01-30 1 273.16 2007-01-30 2 273.8587 2007-01-30 3 275.4316 2007-01-30 4 277.3398 2007-01-31 1 274.9907 2007-01-31 2 274.4809 2007-01-31 3 275.3826 2007-01-31 4 277.2264 2007-02-01 1 276.6358 2007-02-01 2 276.0217 2007-02-01 3 275.5832 2007-02-01 4 277.1272 2007-02-02 1 273.977 2007-02-02 2 275.0724 2007-02-02 3 275.7483 2007-02-02 4 277.0528 2007-02-03 1 275.8082 2007-02-03 2 275.6069 2007-02-03 3 275.8001 2007-02-03 4 276.9895 2007-02-04 1 273.6747 2007-02-04 2 274.9121 2007-02-04 3 275.8294 2007-02-04 4 276.9365 2007-02-05 1 275.6128 2007-02-05 2 275.2035 2007-02-05 3 275.7813 2007-02-05 4 276.8854 2007-02-06 1 273.5121 2007-02-06 2 274.9567 2007-02-06 3 275.7901 2007-02-06 4 276.8386 2007-02-07 1 273.16 2007-02-07 2 274.2664 2007-02-07 3 275.6627 2007-02-07 4 276.7912 2007-02-08 1 273.1587 2007-02-08 2 273.8843 2007-02-08 3 275.4709 2007-02-08 4 276.7357 2007-02-09 1 273.16 2007-02-09 2 273.9939 2007-02-09 3 275.3148 2007-02-09 4 276.6718 2007-02-10 1 273.1589 2007-02-10 2 273.8474 2007-02-10 3 275.1933 2007-02-10 4 276.6034 2007-02-11 1 273.0238 2007-02-11 2 273.5116 2007-02-11 3 275.0478 2007-02-11 4 276.5312 2007-02-12 1 273.1492 2007-02-12 2 273.8408 2007-02-12 3 274.9427 2007-02-12 4 276.455 2007-02-13 1 273.9805 2007-02-13 2 274.1276 2007-02-13 3 274.9197 2007-02-13 4 276.3808 2007-02-14 1 275.5027 2007-02-14 2 274.9746 2007-02-14 3 275.0116 2007-02-14 4 276.3144 2007-02-15 1 275.1425 2007-02-15 2 275.1178 2007-02-15 3 275.1647 2007-02-15 4 276.2637 2007-02-16 1 274.3102 2007-02-16 2 274.8669 2007-02-16 3 275.2508 2007-02-16 4 276.2262 2007-02-17 1 274.4293 2007-02-17 2 274.7052 2007-02-17 3 275.2598 2007-02-17 4 276.1946 2007-02-18 1 275.3528 2007-02-18 2 274.9416 2007-02-18 3 275.2712 2007-02-18 4 276.166 2007-02-19 1 277.1518 2007-02-19 2 276.1081 2007-02-19 3 275.4264 2007-02-19 4 276.145 2007-02-20 1 276.7782 2007-02-20 2 276.3219 2007-02-20 3 275.6644 2007-02-20 4 276.1418 2007-02-21 1 275.7383 2007-02-21 2 276.0906 2007-02-21 3 275.8346 2007-02-21 4 276.154 2007-02-22 1 276.8849 2007-02-22 2 276.2786 2007-02-22 3 275.9221 2007-02-22 4 276.1734 2007-02-23 1 274.8435 2007-02-23 2 275.8917 2007-02-23 3 276.0052 2007-02-23 4 276.1983 2007-02-24 1 275.6872 2007-02-24 2 275.4107 2007-02-24 3 275.9285 2007-02-24 4 276.2209 2007-02-25 1 278.1162 2007-02-25 2 276.6692 2007-02-25 3 275.987 2007-02-25 4 276.239 2007-02-26 1 278.9341 2007-02-26 2 277.6788 2007-02-26 3 276.2647 2007-02-26 4 276.269 2007-02-27 1 278.5479 2007-02-27 2 277.9309 2007-02-27 3 276.5776 2007-02-27 4 276.3195 2007-02-28 1 278.6505 2007-02-28 2 277.8188 2007-02-28 3 276.7968 2007-02-28 4 276.3855 2007-03-01 1 279.6382 2007-03-01 2 278.5611 2007-03-01 3 277.0406 2007-03-01 4 276.4617 2007-03-02 1 278.5655 2007-03-02 2 278.409 2007-03-02 3 277.2717 2007-03-02 4 276.5503 2007-03-03 1 277.9334 2007-03-03 2 277.97 2007-03-03 3 277.375 2007-03-03 4 276.6436 2007-03-04 1 279.2808 2007-03-04 2 278.5584 2007-03-04 3 277.465 2007-03-04 4 276.7345 2007-03-05 1 278.0495 2007-03-05 2 277.8319 2007-03-05 3 277.5234 2007-03-05 4 276.8257 2007-03-06 1 278.5381 2007-03-06 2 278.2231 2007-03-06 3 277.5595 2007-03-06 4 276.9104 2007-03-07 1 281.5211 2007-03-07 2 279.2334 2007-03-07 3 277.6961 2007-03-07 4 276.9936 2007-03-08 1 279.4993 2007-03-08 2 279.5439 2007-03-08 3 277.99 2007-03-08 4 277.0872 2007-03-09 1 278.7353 2007-03-09 2 278.8286 2007-03-09 3 278.1075 2007-03-09 4 277.1883 2007-03-10 1 278.3293 2007-03-10 2 278.6238 2007-03-10 3 278.1318 2007-03-10 4 277.285 2007-03-11 1 277.8649 2007-03-11 2 277.9028 2007-03-11 3 278.0508 2007-03-11 4 277.3723 2007-03-12 1 279.2236 2007-03-12 2 278.4379 2007-03-12 3 277.9998 2007-03-12 4 277.446 2007-03-13 1 279.5528 2007-03-13 2 278.8197 2007-03-13 3 278.0674 2007-03-13 4 277.5152 2007-03-14 1 278.9434 2007-03-14 2 279.0211 2007-03-14 3 278.1925 2007-03-14 4 277.586 2007-03-15 1 278.3545 2007-03-15 2 278.4172 2007-03-15 3 278.2175 2007-03-15 4 277.6573 2007-03-16 1 279.7254 2007-03-16 2 278.874 2007-03-16 3 278.2355 2007-03-16 4 277.7228 2007-03-17 1 279.2468 2007-03-17 2 279.0662 2007-03-17 3 278.3397 2007-03-17 4 277.7882 2007-03-18 1 279.1424 2007-03-18 2 279.0608 2007-03-18 3 278.4244 2007-03-18 4 277.8553 2007-03-19 1 277.083 2007-03-19 2 278.2249 2007-03-19 3 278.4102 2007-03-19 4 277.9205 2007-03-20 1 276.9859 2007-03-20 2 277.4225 2007-03-20 3 278.2196 2007-03-20 4 277.9723 2007-03-21 1 277.7377 2007-03-21 2 277.8547 2007-03-21 3 278.0977 2007-03-21 4 278.0069 2007-03-22 1 279.9451 2007-03-22 2 278.6055 2007-03-22 3 278.0966 2007-03-22 4 278.0344 2007-03-23 1 279.8692 2007-03-23 2 278.8693 2007-03-23 3 278.2229 2007-03-23 4 278.0657 2007-03-24 1 280.9706 2007-03-24 2 280.0031 2007-03-24 3 278.4682 2007-03-24 4 278.107 2007-03-25 1 280.8056 2007-03-25 2 280.0249 2007-03-25 3 278.7212 2007-03-25 4 278.1645 2007-03-26 1 279.7996 2007-03-26 2 279.8797 2007-03-26 3 278.9084 2007-03-26 4 278.2329 2007-03-27 1 278.9728 2007-03-27 2 279.1275 2007-03-27 3 278.9364 2007-03-27 4 278.3038 2007-03-28 1 279.8619 2007-03-28 2 279.2717 2007-03-28 3 278.9127 2007-03-28 4 278.3673 2007-03-29 1 281.3068 2007-03-29 2 280.0601 2007-03-29 3 279.0034 2007-03-29 4 278.4278 2007-03-30 1 281.5924 2007-03-30 2 280.5819 2007-03-30 3 279.2025 2007-03-30 4 278.4945 2007-03-31 1 281.5438 2007-03-31 2 280.8544 2007-03-31 3 279.4269 2007-03-31 4 278.5715 2007-04-01 1 281.6039 2007-04-01 2 280.8591 2007-04-01 3 279.6065 2007-04-01 4 278.657 2007-04-02 1 282.0319 2007-04-02 2 281.1728 2007-04-02 3 279.7757 2007-04-02 4 278.7475 2007-04-03 1 281.256 2007-04-03 2 281.0179 2007-04-03 3 279.9248 2007-04-03 4 278.8426 2007-04-04 1 280.0294 2007-04-04 2 280.6722 2007-04-04 3 279.9967 2007-04-04 4 278.938 2007-04-05 1 280.2813 2007-04-05 2 279.8719 2007-04-05 3 279.9052 2007-04-05 4 279.0249 2007-04-06 1 281.8373 2007-04-06 2 280.8926 2007-04-06 3 279.9179 2007-04-06 4 279.0998 2007-04-07 1 280.9813 2007-04-07 2 280.9357 2007-04-07 3 280.0367 2007-04-07 4 279.1752 2007-04-08 1 281.3731 2007-04-08 2 280.7416 2007-04-08 3 280.0835 2007-04-08 4 279.2505 2007-04-09 1 283.2005 2007-04-09 2 281.6919 2007-04-09 3 280.2173 2007-04-09 4 279.325 2007-04-10 1 283.5153 2007-04-10 2 282.2596 2007-04-10 3 280.4691 2007-04-10 4 279.4083 2007-04-11 1 284.2574 2007-04-11 2 282.6043 2007-04-11 3 280.7234 2007-04-11 4 279.5036 2007-04-12 1 286.1236 2007-04-12 2 283.7858 2007-04-12 3 281.07 2007-04-12 4 279.6119 2007-04-13 1 285.8823 2007-04-13 2 284.3374 2007-04-13 3 281.5043 2007-04-13 4 279.7409 2007-04-14 1 285.6704 2007-04-14 2 284.4218 2007-04-14 3 281.8683 2007-04-14 4 279.8885 2007-04-15 1 285.8457 2007-04-15 2 284.5594 2007-04-15 3 282.1587 2007-04-15 4 280.0472 2007-04-16 1 286.8952 2007-04-16 2 285.1086 2007-04-16 3 282.4422 2007-04-16 4 280.2131 2007-04-17 1 286.6647 2007-04-17 2 285.2907 2007-04-17 3 282.7386 2007-04-17 4 280.387 2007-04-18 1 283.6379 2007-04-18 2 284.6818 2007-04-18 3 282.9547 2007-04-18 4 280.5659 2007-04-19 1 284.1405 2007-04-19 2 283.6427 2007-04-19 3 282.8852 2007-04-19 4 280.735 2007-04-20 1 283.0785 2007-04-20 2 283.6691 2007-04-20 3 282.8266 2007-04-20 4 280.8844 2007-04-21 1 281.8896 2007-04-21 2 282.3386 2007-04-21 3 282.6175 2007-04-21 4 281.0133 2007-04-22 1 284.3655 2007-04-22 2 282.9357 2007-04-22 3 282.4354 2007-04-22 4 281.115 2007-04-23 1 287.2096 2007-04-23 2 284.5216 2007-04-23 3 282.5446 2007-04-23 4 281.2056 2007-04-24 1 289.197 2007-04-24 2 286.2758 2007-04-24 3 282.9724 2007-04-24 4 281.3094 2007-04-25 1 290.3096 2007-04-25 2 287.6129 2007-04-25 3 283.5721 2007-04-25 4 281.4429 2007-04-26 1 290.1671 2007-04-26 2 288.0351 2007-04-26 3 284.1632 2007-04-26 4 281.6097 2007-04-27 1 290.722 2007-04-27 2 288.4972 2007-04-27 3 284.6701 2007-04-27 4 281.802 2007-04-28 1 290.5279 2007-04-28 2 288.7244 2007-04-28 3 285.1239 2007-04-28 4 282.0133 2007-04-29 1 287.4895 2007-04-29 2 288.1245 2007-04-29 3 285.4529 2007-04-29 4 282.2361 2007-04-30 1 286.7258 2007-04-30 2 286.5929 2007-04-30 3 285.4259 2007-04-30 4 282.4513 2007-05-01 1 285.0657 2007-05-01 2 286.0323 2007-05-01 3 285.2928 2007-05-01 4 282.6414 2007-05-02 1 284.4862 2007-05-02 2 284.9381 2007-05-02 3 285.0161 2007-05-02 4 282.8015 2007-05-03 1 286.2201 2007-05-03 2 285.0418 2007-05-03 3 284.7528 2007-05-03 4 282.9278 2007-05-04 1 289.2517 2007-05-04 2 286.7342 2007-05-04 3 284.7881 2007-05-04 4 283.0344 2007-05-05 1 290.2246 2007-05-05 2 288.1715 2007-05-05 3 285.1334 2007-05-05 4 283.1477 2007-05-06 1 289.9627 2007-05-06 2 288.3915 2007-05-06 3 285.5213 2007-05-06 4 283.28 2007-05-07 1 288.5252 2007-05-07 2 288.3114 2007-05-07 3 285.8438 2007-05-07 4 283.427 2007-05-08 1 286.8891 2007-05-08 2 287.4605 2007-05-08 3 285.9857 2007-05-08 4 283.5794 2007-05-09 1 284.9496 2007-05-09 2 285.9436 2007-05-09 3 285.8528 2007-05-09 4 283.7227 2007-05-10 1 286.6951 2007-05-10 2 285.8454 2007-05-10 3 285.6039 2007-05-10 4 283.8399 2007-05-11 1 287.7011 2007-05-11 2 286.8544 2007-05-11 3 285.5855 2007-05-11 4 283.9369 2007-05-12 1 287.8752 2007-05-12 2 286.8612 2007-05-12 3 285.6424 2007-05-12 4 284.0287 2007-05-13 1 290.0958 2007-05-13 2 287.7127 2007-05-13 3 285.7749 2007-05-13 4 284.1184 2007-05-14 1 291.294 2007-05-14 2 289.2329 2007-05-14 3 286.1582 2007-05-14 4 284.2194 2007-05-15 1 290.1292 2007-05-15 2 289.3412 2007-05-15 3 286.5758 2007-05-15 4 284.3434 2007-05-16 1 289.4076 2007-05-16 2 288.672 2007-05-16 3 286.7882 2007-05-16 4 284.4802 2007-05-17 1 286.9337 2007-05-17 2 288.0437 2007-05-17 3 286.8763 2007-05-17 4 284.6154 2007-05-18 1 287.805 2007-05-18 2 287.1508 2007-05-18 3 286.7215 2007-05-18 4 284.7367 2007-05-19 1 290.1194 2007-05-19 2 288.1223 2007-05-19 3 286.6802 2007-05-19 4 284.8388 2007-05-20 1 292.6571 2007-05-20 2 289.7939 2007-05-20 3 286.933 2007-05-20 4 284.9399 2007-05-21 1 293.8584 2007-05-21 2 290.992 2007-05-21 3 287.3912 2007-05-21 4 285.0595 2007-05-22 1 294.601 2007-05-22 2 292.0692 2007-05-22 3 287.9529 2007-05-22 4 285.206 2007-05-23 1 293.7705 2007-05-23 2 292.3782 2007-05-23 3 288.4944 2007-05-23 4 285.3807 2007-05-24 1 294.0058 2007-05-24 2 292.0347 2007-05-24 3 288.84 2007-05-24 4 285.5727 2007-05-25 1 295.5176 2007-05-25 2 292.8168 2007-05-25 3 289.1725 2007-05-25 4 285.7712 2007-05-26 1 296.7361 2007-05-26 2 294.1337 2007-05-26 3 289.6507 2007-05-26 4 285.9819 2007-05-27 1 296.8585 2007-05-27 2 294.6095 2007-05-27 3 290.1678 2007-05-27 4 286.2126 2007-05-28 1 294.8838 2007-05-28 2 294.09 2007-05-28 3 290.5572 2007-05-28 4 286.4585 2007-05-29 1 294.5794 2007-05-29 2 293.7812 2007-05-29 3 290.7677 2007-05-29 4 286.7056 2007-05-30 1 288.5691 2007-05-30 2 291.648 2007-05-30 3 290.7782 2007-05-30 4 286.9529 2007-05-31 1 291.7128 2007-05-31 2 290.2348 2007-05-31 3 290.2812 2007-05-31 4 287.1615 2007-06-01 1 292.9856 2007-06-01 2 291.6022 2007-06-01 3 290.1034 2007-06-01 4 287.3206 2007-06-02 1 293.2568 2007-06-02 2 292.1194 2007-06-02 3 290.1538 2007-06-02 4 287.4612 2007-06-03 1 292.6787 2007-06-03 2 291.9912 2007-06-03 3 290.2327 2007-06-03 4 287.5942 2007-06-04 1 293.4995 2007-06-04 2 292.2887 2007-06-04 3 290.3136 2007-06-04 4 287.7204 2007-06-05 1 294.7839 2007-06-05 2 292.9025 2007-06-05 3 290.4639 2007-06-05 4 287.8438 2007-06-06 1 295.1389 2007-06-06 2 293.5246 2007-06-06 3 290.7171 2007-06-06 4 287.9716 2007-06-07 1 294.9254 2007-06-07 2 293.5576 2007-06-07 3 290.9586 2007-06-07 4 288.107 2007-06-08 1 295.928 2007-06-08 2 294.1238 2007-06-08 3 291.1987 2007-06-08 4 288.2473 2007-06-09 1 296.0494 2007-06-09 2 294.3595 2007-06-09 3 291.4563 2007-06-09 4 288.3943 2007-06-10 1 293.0384 2007-06-10 2 293.9783 2007-06-10 3 291.685 2007-06-10 4 288.5471 2007-06-11 1 294.4986 2007-06-11 2 293.0262 2007-06-11 3 291.6194 2007-06-11 4 288.6933 2007-06-12 1 292.0439 2007-06-12 2 292.6889 2007-06-12 3 291.5768 2007-06-12 4 288.823 2007-06-13 1 294.0476 2007-06-13 2 292.7235 2007-06-13 3 291.4611 2007-06-13 4 288.9359 2007-06-14 1 294.0254 2007-06-14 2 293.0958 2007-06-14 3 291.4804 2007-06-14 4 289.0365 2007-06-15 1 296.6729 2007-06-15 2 294.2094 2007-06-15 3 291.6151 2007-06-15 4 289.1339 2007-06-16 1 292.8271 2007-06-16 2 293.801 2007-06-16 3 291.8619 2007-06-16 4 289.2398 2007-06-17 1 294.5021 2007-06-17 2 293.0377 2007-06-17 3 291.8116 2007-06-17 4 289.3441 2007-06-18 1 292.137 2007-06-18 2 293.0767 2007-06-18 3 291.8406 2007-06-18 4 289.4388 2007-06-19 1 294.1034 2007-06-19 2 292.5772 2007-06-19 3 291.7116 2007-06-19 4 289.5235 2007-06-20 1 294.6833 2007-06-20 2 293.4055 2007-06-20 3 291.7473 2007-06-20 4 289.5981 2007-06-21 1 293.7246 2007-06-21 2 293.7133 2007-06-21 3 291.8992 2007-06-21 4 289.6744 2007-06-22 1 292.6964 2007-06-22 2 292.7805 2007-06-22 3 291.9024 2007-06-22 4 289.7521 2007-06-23 1 291.9505 2007-06-23 2 292.2815 2007-06-23 3 291.7959 2007-06-23 4 289.8199 2007-06-24 1 293.7788 2007-06-24 2 292.3962 2007-06-24 3 291.6555 2007-06-24 4 289.8725 2007-06-25 1 295.2698 2007-06-25 2 293.6351 2007-06-25 3 291.7385 2007-06-25 4 289.9174 2007-06-26 1 290.9129 2007-06-26 2 292.741 2007-06-26 3 291.8677 2007-06-26 4 289.9691 2007-06-27 1 288.9057 2007-06-27 2 290.6402 2007-06-27 3 291.5902 2007-06-27 4 290.0109 2007-06-28 1 289.1568 2007-06-28 2 289.9342 2007-06-28 3 291.1413 2007-06-28 4 290.0197 2007-06-29 1 289.4973 2007-06-29 2 289.7639 2007-06-29 3 290.7633 2007-06-29 4 289.9968 2007-06-30 1 291.7877 2007-06-30 2 290.8056 2007-06-30 3 290.5865 2007-06-30 4 289.9544 2007-07-01 1 292.1584 2007-07-01 2 291.1626 2007-07-01 3 290.5935 2007-07-01 4 289.9113 2007-07-02 1 294.0579 2007-07-02 2 292.4845 2007-07-02 3 290.7668 2007-07-02 4 289.8774 2007-07-03 1 292.2318 2007-07-03 2 292.2386 2007-07-03 3 291.0063 2007-07-03 4 289.8655 2007-07-04 1 291.583 2007-07-04 2 291.8243 2007-07-04 3 291.0802 2007-07-04 4 289.8675 2007-07-05 1 290.4932 2007-07-05 2 291.0958 2007-07-05 3 291.0128 2007-07-05 4 289.8678 2007-07-06 1 290.8417 2007-07-06 2 290.7766 2007-07-06 3 290.8549 2007-07-06 4 289.8575 2007-07-07 1 289.9351 2007-07-07 2 290.5711 2007-07-07 3 290.722 2007-07-07 4 289.8367 2007-07-08 1 290.5026 2007-07-08 2 290.3862 2007-07-08 3 290.5561 2007-07-08 4 289.8063 2007-07-09 1 290.7289 2007-07-09 2 290.3569 2007-07-09 3 290.4288 2007-07-09 4 289.7677 2007-07-10 1 291.4036 2007-07-10 2 291.0534 2007-07-10 3 290.4232 2007-07-10 4 289.7266 2007-07-11 1 291.1858 2007-07-11 2 290.8574 2007-07-11 3 290.4381 2007-07-11 4 289.6905 2007-07-12 1 291.5173 2007-07-12 2 291.1065 2007-07-12 3 290.4642 2007-07-12 4 289.6581 2007-07-13 1 290.7269 2007-07-13 2 291.0967 2007-07-13 3 290.5107 2007-07-13 4 289.6311 2007-07-14 1 293.1289 2007-07-14 2 291.1458 2007-07-14 3 290.4807 2007-07-14 4 289.6067 2007-07-15 1 297.0359 2007-07-15 2 293.5158 2007-07-15 3 290.7484 2007-07-15 4 289.5908 2007-07-16 1 298.7929 2007-07-16 2 295.3308 2007-07-16 3 291.3423 2007-07-16 4 289.6089 2007-07-17 1 297.1843 2007-07-17 2 296.0977 2007-07-17 3 292.0301 2007-07-17 4 289.6726 2007-07-18 1 295.8773 2007-07-18 2 295.1919 2007-07-18 3 292.4456 2007-07-18 4 289.7715 2007-07-19 1 295.3359 2007-07-19 2 294.697 2007-07-19 3 292.6271 2007-07-19 4 289.8826 2007-07-20 1 295.6702 2007-07-20 2 294.6629 2007-07-20 3 292.7209 2007-07-20 4 289.9938 2007-07-21 1 296.461 2007-07-21 2 295.1707 2007-07-21 3 292.8478 2007-07-21 4 290.1029 2007-07-22 1 294.5657 2007-07-22 2 294.7095 2007-07-22 3 292.9626 2007-07-22 4 290.2129 2007-07-23 1 294.4264 2007-07-23 2 293.8282 2007-07-23 3 292.8816 2007-07-23 4 290.3151 2007-07-24 1 292.3044 2007-07-24 2 293.6424 2007-07-24 3 292.8136 2007-07-24 4 290.4029 2007-07-25 1 289.6042 2007-07-25 2 291.5452 2007-07-25 3 292.4779 2007-07-25 4 290.474 2007-07-26 1 292.2717 2007-07-26 2 291.2792 2007-07-26 3 291.9954 2007-07-26 4 290.5072 2007-07-27 1 293.3694 2007-07-27 2 292.7337 2007-07-27 3 291.8741 2007-07-27 4 290.5144 2007-07-28 1 289.7516 2007-07-28 2 291.5481 2007-07-28 3 291.7992 2007-07-28 4 290.5177 2007-07-29 1 290.7028 2007-07-29 2 290.8392 2007-07-29 3 291.4984 2007-07-29 4 290.5062 2007-07-30 1 288.6568 2007-07-30 2 290.3401 2007-07-30 3 291.2328 2007-07-30 4 290.4755 2007-07-31 1 288.4213 2007-07-31 2 289.3519 2007-07-31 3 290.8462 2007-07-31 4 290.4232 2007-08-01 1 290.1186 2007-08-01 2 289.5847 2007-08-01 3 290.5072 2007-08-01 4 290.3466 2007-08-02 1 291.9371 2007-08-02 2 290.642 2007-08-02 3 290.4174 2007-08-02 4 290.2606 2007-08-03 1 291.6252 2007-08-03 2 291.4748 2007-08-03 3 290.5547 2007-08-03 4 290.1845 2007-08-04 1 291.2959 2007-08-04 2 290.9727 2007-08-04 3 290.6197 2007-08-04 4 290.1236 2007-08-05 1 292.6484 2007-08-05 2 291.554 2007-08-05 3 290.6816 2007-08-05 4 290.0705 2007-08-06 1 294.2339 2007-08-06 2 292.3882 2007-08-06 3 290.8569 2007-08-06 4 290.0304 2007-08-07 1 296.4859 2007-08-07 2 293.8621 2007-08-07 3 291.206 2007-08-07 4 290.0121 2007-08-08 1 297.6402 2007-08-08 2 295.0983 2007-08-08 3 291.7144 2007-08-08 4 290.0267 2007-08-09 1 298.8316 2007-08-09 2 296.16 2007-08-09 3 292.2808 2007-08-09 4 290.0786 2007-08-10 1 298.1506 2007-08-10 2 296.5862 2007-08-10 3 292.8347 2007-08-10 4 290.1668 2007-08-11 1 295.2422 2007-08-11 2 295.7033 2007-08-11 3 293.1906 2007-08-11 4 290.281 2007-08-12 1 294.4656 2007-08-12 2 294.5193 2007-08-12 3 293.2108 2007-08-12 4 290.3983 2007-08-13 1 293.9957 2007-08-13 2 293.8264 2007-08-13 3 293.0728 2007-08-13 4 290.5005 2007-08-14 1 294.2286 2007-08-14 2 293.9411 2007-08-14 3 292.9532 2007-08-14 4 290.584 2007-08-15 1 295.0237 2007-08-15 2 293.9873 2007-08-15 3 292.877 2007-08-15 4 290.654 2007-08-16 1 291.4615 2007-08-16 2 293.5442 2007-08-16 3 292.8633 2007-08-16 4 290.7162 2007-08-17 1 290.6932 2007-08-17 2 291.541 2007-08-17 3 292.5002 2007-08-17 4 290.7617 2007-08-18 1 291.9509 2007-08-18 2 291.6062 2007-08-18 3 292.1097 2007-08-18 4 290.7744 2007-08-19 1 289.6007 2007-08-19 2 291.3087 2007-08-19 3 291.8835 2007-08-19 4 290.7655 2007-08-20 1 292.3214 2007-08-20 2 291.2091 2007-08-20 3 291.5758 2007-08-20 4 290.7381 2007-08-21 1 292.3775 2007-08-21 2 291.9878 2007-08-21 3 291.5163 2007-08-21 4 290.6999 2007-08-22 1 292.6376 2007-08-22 2 292.2475 2007-08-22 3 291.5491 2007-08-22 4 290.6659 2007-08-23 1 294.2168 2007-08-23 2 292.563 2007-08-23 3 291.5952 2007-08-23 4 290.6384 2007-08-24 1 295.1139 2007-08-24 2 293.7798 2007-08-24 3 291.8245 2007-08-24 4 290.6227 2007-08-25 1 293.8411 2007-08-25 2 293.6779 2007-08-25 3 292.073 2007-08-25 4 290.6272 2007-08-26 1 291.6186 2007-08-26 2 292.6282 2007-08-26 3 292.1235 2007-08-26 4 290.642 2007-08-27 1 288.7444 2007-08-27 2 290.9444 2007-08-27 3 291.891 2007-08-27 4 290.6479 2007-08-28 1 287.4911 2007-08-28 2 289.5958 2007-08-28 3 291.425 2007-08-28 4 290.6258 2007-08-29 1 286.206 2007-08-29 2 288.2787 2007-08-29 3 290.8336 2007-08-29 4 290.5665 2007-08-30 1 285.7118 2007-08-30 2 287.3822 2007-08-30 3 290.21 2007-08-30 4 290.4672 2007-08-31 1 286.5407 2007-08-31 2 287.6086 2007-08-31 3 289.7179 2007-08-31 4 290.3343 2007-09-01 1 287.8616 2007-09-01 2 287.8807 2007-09-01 3 289.3788 2007-09-01 4 290.1828 2007-09-02 1 288.7714 2007-09-02 2 288.3507 2007-09-02 3 289.2136 2007-09-02 4 290.0256 2007-09-03 1 288.8751 2007-09-03 2 289.1652 2007-09-03 3 289.2359 2007-09-03 4 289.8763 2007-09-04 1 285.9533 2007-09-04 2 287.9143 2007-09-04 3 289.1692 2007-09-04 4 289.7401 2007-09-05 1 286.1275 2007-09-05 2 287.0613 2007-09-05 3 288.8588 2007-09-05 4 289.5993 2007-09-06 1 285.7391 2007-09-06 2 286.666 2007-09-06 3 288.5388 2007-09-06 4 289.4464 2007-09-07 1 287.0978 2007-09-07 2 287.0462 2007-09-07 3 288.2988 2007-09-07 4 289.2851 2007-09-08 1 287.6322 2007-09-08 2 287.5561 2007-09-08 3 288.2206 2007-09-08 4 289.1261 2007-09-09 1 287.0723 2007-09-09 2 287.7678 2007-09-09 3 288.2233 2007-09-09 4 288.9785 2007-09-10 1 285.1855 2007-09-10 2 286.9052 2007-09-10 3 288.1319 2007-09-10 4 288.8411 2007-09-11 1 285.6251 2007-09-11 2 286.2168 2007-09-11 3 287.8549 2007-09-11 4 288.7 2007-09-12 1 286.5451 2007-09-12 2 286.5127 2007-09-12 3 287.6439 2007-09-12 4 288.5506 2007-09-13 1 287.1509 2007-09-13 2 287.1995 2007-09-13 3 287.5968 2007-09-13 4 288.4047 2007-09-14 1 286.2627 2007-09-14 2 286.6942 2007-09-14 3 287.5456 2007-09-14 4 288.2695 2007-09-15 1 285.6644 2007-09-15 2 286.7394 2007-09-15 3 287.4777 2007-09-15 4 288.1403 2007-09-16 1 285.3296 2007-09-16 2 285.9484 2007-09-16 3 287.3002 2007-09-16 4 288.0139 2007-09-17 1 287.4586 2007-09-17 2 286.5578 2007-09-17 3 287.1568 2007-09-17 4 287.8845 2007-09-18 1 286.708 2007-09-18 2 287.5019 2007-09-18 3 287.2589 2007-09-18 4 287.7647 2007-09-19 1 284.0365 2007-09-19 2 285.6829 2007-09-19 3 287.1545 2007-09-19 4 287.658 2007-09-20 1 284.6577 2007-09-20 2 285.3163 2007-09-20 3 286.8672 2007-09-20 4 287.5427 2007-09-21 1 286.18 2007-09-21 2 285.7982 2007-09-21 3 286.6773 2007-09-21 4 287.419 2007-09-22 1 287.4741 2007-09-22 2 286.7618 2007-09-22 3 286.6862 2007-09-22 4 287.2989 2007-09-23 1 287.0003 2007-09-23 2 286.8936 2007-09-23 3 286.7835 2007-09-23 4 287.1942 2007-09-24 1 287.1384 2007-09-24 2 286.9933 2007-09-24 3 286.8554 2007-09-24 4 287.104 2007-09-25 1 286.1445 2007-09-25 2 286.7715 2007-09-25 3 286.8966 2007-09-25 4 287.0255 2007-09-26 1 286.5765 2007-09-26 2 286.6974 2007-09-26 3 286.8654 2007-09-26 4 286.9531 2007-09-27 1 286.9962 2007-09-27 2 286.6239 2007-09-27 3 286.8228 2007-09-27 4 286.8842 2007-09-28 1 286.9757 2007-09-28 2 287.0539 2007-09-28 3 286.8465 2007-09-28 4 286.8196 2007-09-29 1 285.6091 2007-09-29 2 286.5319 2007-09-29 3 286.8372 2007-09-29 4 286.762 2007-09-30 1 286.5552 2007-09-30 2 286.3559 2007-09-30 3 286.7199 2007-09-30 4 286.7036 2007-10-01 1 285.9226 2007-10-01 2 286.1992 2007-10-01 3 286.6316 2007-10-01 4 286.6427 2007-10-02 1 285.8804 2007-10-02 2 286.2392 2007-10-02 3 286.5583 2007-10-02 4 286.5805 2007-10-03 1 285.3008 2007-10-03 2 286.0447 2007-10-03 3 286.4776 2007-10-03 4 286.5183 2007-10-04 1 283.9641 2007-10-04 2 285.0124 2007-10-04 3 286.2789 2007-10-04 4 286.4518 2007-10-05 1 283.9675 2007-10-05 2 284.7749 2007-10-05 3 286.0252 2007-10-05 4 286.3727 2007-10-06 1 283.1562 2007-10-06 2 284.3501 2007-10-06 3 285.7794 2007-10-06 4 286.2825 2007-10-07 1 282.6405 2007-10-07 2 283.7875 2007-10-07 3 285.4936 2007-10-07 4 286.1803 2007-10-08 1 282.5677 2007-10-08 2 283.5601 2007-10-08 3 285.2128 2007-10-08 4 286.0656 2007-10-09 1 281.3782 2007-10-09 2 283.0408 2007-10-09 3 284.9381 2007-10-09 4 285.9406 2007-10-10 1 280.9232 2007-10-10 2 282.3696 2007-10-10 3 284.5995 2007-10-10 4 285.8036 2007-10-11 1 280.8969 2007-10-11 2 281.9118 2007-10-11 3 284.2443 2007-10-11 4 285.6525 2007-10-12 1 282.8091 2007-10-12 2 282.7638 2007-10-12 3 284.0324 2007-10-12 4 285.4918 2007-10-13 1 281.0525 2007-10-13 2 282.5624 2007-10-13 3 283.9407 2007-10-13 4 285.3353 2007-10-14 1 279.3105 2007-10-14 2 281.2779 2007-10-14 3 283.6802 2007-10-14 4 285.1794 2007-10-15 1 280.7096 2007-10-15 2 281.2315 2007-10-15 3 283.3488 2007-10-15 4 285.0125 2007-10-16 1 282.2505 2007-10-16 2 281.8409 2007-10-16 3 283.1705 2007-10-16 4 284.8407 2007-10-17 1 283.7885 2007-10-17 2 282.9015 2007-10-17 3 283.2067 2007-10-17 4 284.6782 2007-10-18 1 282.4051 2007-10-18 2 283.3629 2007-10-18 3 283.3886 2007-10-18 4 284.5382 2007-10-19 1 279.4582 2007-10-19 2 281.7381 2007-10-19 3 283.3346 2007-10-19 4 284.4161 2007-10-20 1 278.4503 2007-10-20 2 280.5546 2007-10-20 3 283.0003 2007-10-20 4 284.2878 2007-10-21 1 277.2286 2007-10-21 2 279.4323 2007-10-21 3 282.5415 2007-10-21 4 284.1407 2007-10-22 1 276.3191 2007-10-22 2 278.5648 2007-10-22 3 282.024 2007-10-22 4 283.9696 2007-10-23 1 277.7805 2007-10-23 2 278.6849 2007-10-23 3 281.5598 2007-10-23 4 283.7757 2007-10-24 1 277.9164 2007-10-24 2 278.7552 2007-10-24 3 281.2538 2007-10-24 4 283.5708 2007-10-25 1 280.1664 2007-10-25 2 279.8036 2007-10-25 3 281.1187 2007-10-25 4 283.366 2007-10-26 1 279.9073 2007-10-26 2 280.289 2007-10-26 3 281.1661 2007-10-26 4 283.1765 2007-10-27 1 278.9483 2007-10-27 2 279.7991 2007-10-27 3 281.1595 2007-10-27 4 283.0053 2007-10-28 1 279.2342 2007-10-28 2 279.8332 2007-10-28 3 281.0945 2007-10-28 4 282.8443 2007-10-29 1 279.8635 2007-10-29 2 280.0249 2007-10-29 3 281.0519 2007-10-29 4 282.6925 2007-10-30 1 278.5371 2007-10-30 2 279.6994 2007-10-30 3 281.0115 2007-10-30 4 282.5511 2007-10-31 1 277.6222 2007-10-31 2 279.2013 2007-10-31 3 280.8692 2007-10-31 4 282.414 2007-11-01 1 278.6677 2007-11-01 2 278.7693 2007-11-01 3 280.6369 2007-11-01 4 282.2742 2007-11-02 1 280.9697 2007-11-02 2 280.277 2007-11-02 3 280.6105 2007-11-02 4 282.1345 2007-11-03 1 279.7297 2007-11-03 2 280.0044 2007-11-03 3 280.6866 2007-11-03 4 282.0112 2007-11-04 1 279.4846 2007-11-04 2 280.2179 2007-11-04 3 280.7314 2007-11-04 4 281.9011 2007-11-05 1 276.6455 2007-11-05 2 278.9063 2007-11-05 3 280.6307 2007-11-05 4 281.7996 2007-11-06 1 278.5833 2007-11-06 2 278.7165 2007-11-06 3 280.3637 2007-11-06 4 281.6905 2007-11-07 1 278.4486 2007-11-07 2 278.9139 2007-11-07 3 280.2143 2007-11-07 4 281.5751 2007-11-08 1 278.9256 2007-11-08 2 279.1389 2007-11-08 3 280.1249 2007-11-08 4 281.4594 2007-11-09 1 279.1363 2007-11-09 2 279.6009 2007-11-09 3 280.1312 2007-11-09 4 281.3496 2007-11-10 1 276.3582 2007-11-10 2 278.5691 2007-11-10 3 280.0648 2007-11-10 4 281.2491 2007-11-11 1 273.5371 2007-11-11 2 276.7007 2007-11-11 3 279.7014 2007-11-11 4 281.1417 2007-11-12 1 274.2521 2007-11-12 2 275.9976 2007-11-12 3 279.1858 2007-11-12 4 281.0091 2007-11-13 1 273.9839 2007-11-13 2 275.7022 2007-11-13 3 278.7354 2007-11-13 4 280.8523 2007-11-14 1 273.16 2007-11-14 2 275.2315 2007-11-14 3 278.3307 2007-11-14 4 280.6783 2007-11-15 1 273.16 2007-11-15 2 274.8495 2007-11-15 3 277.9451 2007-11-15 4 280.4901 2007-11-16 1 273.0763 2007-11-16 2 274.4145 2007-11-16 3 277.5732 2007-11-16 4 280.2903 2007-11-17 1 272.7775 2007-11-17 2 274.1581 2007-11-17 3 277.2254 2007-11-17 4 280.0807 2007-11-18 1 272.9604 2007-11-18 2 274.217 2007-11-18 3 276.9474 2007-11-18 4 279.8656 2007-11-19 1 273.1227 2007-11-19 2 274.2535 2007-11-19 3 276.7373 2007-11-19 4 279.6507 2007-11-20 1 272.8535 2007-11-20 2 274.0165 2007-11-20 3 276.5475 2007-11-20 4 279.4396 2007-11-21 1 272.6469 2007-11-21 2 273.8183 2007-11-21 3 276.3454 2007-11-21 4 279.2314 2007-11-22 1 273.0403 2007-11-22 2 274.0567 2007-11-22 3 276.1864 2007-11-22 4 279.0267 2007-11-23 1 273.2493 2007-11-23 2 274.3839 2007-11-23 3 276.1192 2007-11-23 4 278.8308 2007-11-24 1 273.3288 2007-11-24 2 274.3709 2007-11-24 3 276.0793 2007-11-24 4 278.6473 2007-11-25 1 273.8636 2007-11-25 2 274.2904 2007-11-25 3 276.0002 2007-11-25 4 278.4743 2007-11-26 1 274.2947 2007-11-26 2 274.9143 2007-11-26 3 276.0126 2007-11-26 4 278.312 2007-11-27 1 273.6407 2007-11-27 2 274.5598 2007-11-27 3 276.0079 2007-11-27 4 278.1644 2007-11-28 1 273.1246 2007-11-28 2 273.9345 2007-11-28 3 275.896 2007-11-28 4 278.0245 2007-11-29 1 272.9008 2007-11-29 2 273.6909 2007-11-29 3 275.7091 2007-11-29 4 277.8846 2007-11-30 1 273.16 2007-11-30 2 273.9466 2007-11-30 3 275.5788 2007-11-30 4 277.7443 2007-12-01 1 273.16 2007-12-01 2 273.9794 2007-12-01 3 275.495 2007-12-01 4 277.6079 2007-12-02 1 273.1686 2007-12-02 2 274.1158 2007-12-02 3 275.4422 2007-12-02 4 277.4773 2007-12-03 1 277.6519 2007-12-03 2 275.5616 2007-12-03 3 275.5201 2007-12-03 4 277.3566 2007-12-04 1 276.413 2007-12-04 2 276.4157 2007-12-04 3 275.8559 2007-12-04 4 277.2623 2007-12-05 1 275.2247 2007-12-05 2 275.8241 2007-12-05 3 276.0563 2007-12-05 4 277.1969 2007-12-06 1 276.6438 2007-12-06 2 276.1509 2007-12-06 3 276.1469 2007-12-06 4 277.1461 2007-12-07 1 278.7252 2007-12-07 2 277.0345 2007-12-07 3 276.3317 2007-12-07 4 277.1095 2007-12-08 1 276.9373 2007-12-08 2 277.3968 2007-12-08 3 276.6303 2007-12-08 4 277.0947 2007-12-09 1 275.204 2007-12-09 2 276.1333 2007-12-09 3 276.6936 2007-12-09 4 277.0958 2007-12-10 1 274.1189 2007-12-10 2 275.6891 2007-12-10 3 276.6003 2007-12-10 4 277.0938 2007-12-11 1 273.363 2007-12-11 2 274.7375 2007-12-11 3 276.3648 2007-12-11 4 277.0804 2007-12-12 1 274.2499 2007-12-12 2 274.6347 2007-12-12 3 276.1057 2007-12-12 4 277.049 2007-12-13 1 273.19 2007-12-13 2 274.5147 2007-12-13 3 275.929 2007-12-13 4 277.005 2007-12-14 1 273.16 2007-12-14 2 274.118 2007-12-14 3 275.7301 2007-12-14 4 276.9514 2007-12-15 1 272.8109 2007-12-15 2 273.5919 2007-12-15 3 275.4991 2007-12-15 4 276.8867 2007-12-16 1 270.1112 2007-12-16 2 273.16 2007-12-16 3 275.2561 2007-12-16 4 276.8098 2007-12-17 1 269.8147 2007-12-17 2 273.16 2007-12-17 3 275.0661 2007-12-17 4 276.7237 2007-12-18 1 269.777 2007-12-18 2 273.1586 2007-12-18 3 274.9028 2007-12-18 4 276.632 2007-12-19 1 269.5147 2007-12-19 2 273.1581 2007-12-19 3 274.7606 2007-12-19 4 276.5369 2007-12-20 1 269.1854 2007-12-20 2 273.1511 2007-12-20 3 274.6298 2007-12-20 4 276.4397 2007-12-21 1 269.47 2007-12-21 2 273.0736 2007-12-21 3 274.505 2007-12-21 4 276.3413 2007-12-22 1 269.1291 2007-12-22 2 272.812 2007-12-22 3 274.364 2007-12-22 4 276.2415 2007-12-23 1 269.472 2007-12-23 2 272.147 2007-12-23 3 274.1505 2007-12-23 4 276.1371 2007-12-24 1 268.9257 2007-12-24 2 271.5377 2007-12-24 3 273.8605 2007-12-24 4 276.0227 2007-12-25 1 268.5862 2007-12-25 2 270.7821 2007-12-25 3 273.494 2007-12-25 4 275.894 2007-12-26 1 268.093 2007-12-26 2 270.1988 2007-12-26 3 273.1838 2007-12-26 4 275.7529 2007-12-27 1 268.6614 2007-12-27 2 269.9496 2007-12-27 3 273.16 2007-12-27 4 275.6371 2007-12-28 1 270.7972 2007-12-28 2 271.071 2007-12-28 3 273.1557 2007-12-28 4 275.5331 2007-12-29 1 270.5565 2007-12-29 2 271.2816 2007-12-29 3 273.1544 2007-12-29 4 275.436 2007-12-30 1 271.7146 2007-12-30 2 271.9437 2007-12-30 3 273.1531 2007-12-30 4 275.3453 2007-12-31 1 271.8478 2007-12-31 2 272.2313 2007-12-31 3 273.1568 2007-12-31 4 275.2609 2008-01-01 1 271.2435 2008-01-01 2 271.8739 2008-01-01 3 273.1536 2008-01-01 4 275.1824 2008-01-02 1 270.417 2008-01-02 2 271.7307 2008-01-02 3 273.153 2008-01-02 4 275.1089 2008-01-03 1 267.3614 2008-01-03 2 270.1328 2008-01-03 3 273.1589 2008-01-03 4 275.0398 2008-01-04 1 267.8507 2008-01-04 2 269.3585 2008-01-04 3 273.16 2008-01-04 4 274.9739 2008-01-05 1 271.288 2008-01-05 2 270.8098 2008-01-05 3 273.1545 2008-01-05 4 274.9118 2008-01-06 1 273.0781 2008-01-06 2 272.7783 2008-01-06 3 273.1583 2008-01-06 4 274.8546 2008-01-07 1 271.9956 2008-01-07 2 272.5091 2008-01-07 3 273.1566 2008-01-07 4 274.8017 2008-01-08 1 272.7992 2008-01-08 2 272.8918 2008-01-08 3 273.16 2008-01-08 4 274.7522 2008-01-09 1 272.4565 2008-01-09 2 272.6439 2008-01-09 3 273.1592 2008-01-09 4 274.7064 2008-01-10 1 273.1535 2008-01-10 2 273.1089 2008-01-10 3 273.16 2008-01-10 4 274.6641 2008-01-11 1 273.16 2008-01-11 2 273.16 2008-01-11 3 273.16 2008-01-11 4 274.6253 2008-01-12 1 274.8598 2008-01-12 2 273.16 2008-01-12 3 273.16 2008-01-12 4 274.5896 2008-01-13 1 273.2271 2008-01-13 2 273.0904 2008-01-13 3 273.16 2008-01-13 4 274.5567 2008-01-14 1 273.1543 2008-01-14 2 272.9996 2008-01-14 3 273.16 2008-01-14 4 274.5262 2008-01-15 1 273.16 2008-01-15 2 273.1222 2008-01-15 3 273.16 2008-01-15 4 274.4981 2008-01-16 1 274.376 2008-01-16 2 273.1595 2008-01-16 3 273.16 2008-01-16 4 274.4723 2008-01-17 1 274.491 2008-01-17 2 273.16 2008-01-17 3 273.16 2008-01-17 4 274.4485 2008-01-18 1 275.0339 2008-01-18 2 273.1564 2008-01-18 3 273.16 2008-01-18 4 274.4265 2008-01-19 1 277.5797 2008-01-19 2 273.16 2008-01-19 3 273.16 2008-01-19 4 274.406 2008-01-20 1 276.0511 2008-01-20 2 273.16 2008-01-20 3 273.16 2008-01-20 4 274.3864 2008-01-21 1 278.8739 2008-01-21 2 273.16 2008-01-21 3 273.16 2008-01-21 4 274.3669 2008-01-22 1 276.3763 2008-01-22 2 273.16 2008-01-22 3 273.16 2008-01-22 4 274.3464 2008-01-23 1 273.16 2008-01-23 2 273.1579 2008-01-23 3 273.16 2008-01-23 4 274.3266 2008-01-24 1 273.2306 2008-01-24 2 273.1598 2008-01-24 3 273.16 2008-01-24 4 274.3103 2008-01-25 1 274.378 2008-01-25 2 273.1602 2008-01-25 3 273.16 2008-01-25 4 274.2965 2008-01-26 1 275.9178 2008-01-26 2 273.9769 2008-01-26 3 273.16 2008-01-26 4 274.2847 2008-01-27 1 276.0919 2008-01-27 2 274.9148 2008-01-27 3 273.1609 2008-01-27 4 274.2747 2008-01-28 1 273.8862 2008-01-28 2 274.5379 2008-01-28 3 273.4099 2008-01-28 4 274.264 2008-01-29 1 274.899 2008-01-29 2 274.3859 2008-01-29 3 273.6763 2008-01-29 4 274.2699 2008-01-30 1 273.8708 2008-01-30 2 274.09 2008-01-30 3 273.8569 2008-01-30 4 274.2917 2008-01-31 1 274.549 2008-01-31 2 274.3115 2008-01-31 3 273.9716 2008-01-31 4 274.3213 2008-02-01 1 275.0528 2008-02-01 2 274.4884 2008-02-01 3 274.0872 2008-02-01 4 274.3568 2008-02-02 1 273.5138 2008-02-02 2 274.2414 2008-02-02 3 274.1898 2008-02-02 4 274.398 2008-02-03 1 273.1672 2008-02-03 2 273.7711 2008-02-03 3 274.1711 2008-02-03 4 274.4386 2008-02-04 1 273.1585 2008-02-04 2 273.5197 2008-02-04 3 274.0937 2008-02-04 4 274.4719 2008-02-05 1 273.3655 2008-02-05 2 273.574 2008-02-05 3 274.0316 2008-02-05 4 274.4972 2008-02-06 1 276.7057 2008-02-06 2 274.6316 2008-02-06 3 274.0742 2008-02-06 4 274.5186 2008-02-07 1 276.2531 2008-02-07 2 275.7098 2008-02-07 3 274.3785 2008-02-07 4 274.5519 2008-02-08 1 273.8672 2008-02-08 2 274.8067 2008-02-08 3 274.5757 2008-02-08 4 274.6029 2008-02-09 1 275.0422 2008-02-09 2 274.6945 2008-02-09 3 274.5943 2008-02-09 4 274.6555 2008-02-10 1 275.5488 2008-02-10 2 275.0905 2008-02-10 3 274.6634 2008-02-10 4 274.7066 2008-02-11 1 274.508 2008-02-11 2 274.7776 2008-02-11 3 274.7295 2008-02-11 4 274.7594 2008-02-12 1 275.9865 2008-02-12 2 275.439 2008-02-12 3 274.8076 2008-02-12 4 274.8116 2008-02-13 1 273.16 2008-02-13 2 274.5615 2008-02-13 3 274.8612 2008-02-13 4 274.8666 2008-02-14 1 273.6043 2008-02-14 2 274.1093 2008-02-14 3 274.7451 2008-02-14 4 274.9134 2008-02-15 1 273.16 2008-02-15 2 273.7676 2008-02-15 3 274.6136 2008-02-15 4 274.9474 2008-02-16 1 273.1232 2008-02-16 2 273.4001 2008-02-16 3 274.4501 2008-02-16 4 274.9679 2008-02-17 1 272.0671 2008-02-17 2 273.1619 2008-02-17 3 274.2954 2008-02-17 4 274.9749 2008-02-18 1 273.0374 2008-02-18 2 273.1587 2008-02-18 3 274.1939 2008-02-18 4 274.9722 2008-02-19 1 273.3013 2008-02-19 2 273.5125 2008-02-19 3 274.1251 2008-02-19 4 274.9636 2008-02-20 1 274.9254 2008-02-20 2 274.0769 2008-02-20 3 274.147 2008-02-20 4 274.9538 2008-02-21 1 275.3887 2008-02-21 2 274.6277 2008-02-21 3 274.286 2008-02-21 4 274.951 2008-02-22 1 279.6497 2008-02-22 2 276.5337 2008-02-22 3 274.6034 2008-02-22 4 274.9635 2008-02-23 1 279.5185 2008-02-23 2 278.1192 2008-02-23 3 275.2215 2008-02-23 4 275.0106 2008-02-24 1 278.4864 2008-02-24 2 277.522 2008-02-24 3 275.6886 2008-02-24 4 275.0958 2008-02-25 1 278.2626 2008-02-25 2 277.7778 2008-02-25 3 276.0154 2008-02-25 4 275.2007 2008-02-26 1 277.6335 2008-02-26 2 277.1164 2008-02-26 3 276.1943 2008-02-26 4 275.3161 2008-02-27 1 278.9476 2008-02-27 2 277.9342 2008-02-27 3 276.3718 2008-02-27 4 275.4328 2008-02-28 1 278.0509 2008-02-28 2 277.9009 2008-02-28 3 276.5815 2008-02-28 4 275.5554 2008-02-29 1 277.0988 2008-02-29 2 277.0067 2008-02-29 3 276.6263 2008-02-29 4 275.6779 2008-03-01 1 280.4074 2008-03-01 2 278.6218 2008-03-01 3 276.7682 2008-03-01 4 275.7934 2008-03-02 1 277.4848 2008-03-02 2 278.062 2008-03-02 3 277.0039 2008-03-02 4 275.9184 2008-03-03 1 277.6806 2008-03-03 2 277.6242 2008-03-03 3 277.033 2008-03-03 4 276.0413 2008-03-04 1 276.342 2008-03-04 2 277.0498 2008-03-04 3 276.9922 2008-03-04 4 276.1531 2008-03-05 1 274.6799 2008-03-05 2 276.0874 2008-03-05 3 276.8179 2008-03-05 4 276.2475 2008-03-06 1 273.9555 2008-03-06 2 275.2186 2008-03-06 3 276.5258 2008-03-06 4 276.3166 2008-03-07 1 276.628 2008-03-07 2 275.8185 2008-03-07 3 276.2908 2008-03-07 4 276.359 2008-03-08 1 276.9729 2008-03-08 2 276.4198 2008-03-08 3 276.2777 2008-03-08 4 276.3902 2008-03-09 1 276.9696 2008-03-09 2 276.5555 2008-03-09 3 276.3368 2008-03-09 4 276.4215 2008-03-10 1 279.1319 2008-03-10 2 277.6357 2008-03-10 3 276.4963 2008-03-10 4 276.457 2008-03-11 1 279.7598 2008-03-11 2 278.5619 2008-03-11 3 276.8213 2008-03-11 4 276.508 2008-03-12 1 278.6921 2008-03-12 2 278.4449 2008-03-12 3 277.1238 2008-03-12 4 276.5789 2008-03-13 1 278.8041 2008-03-13 2 278.2701 2008-03-13 3 277.2996 2008-03-13 4 276.661 2008-03-14 1 278.6162 2008-03-14 2 278.2209 2008-03-14 3 277.4179 2008-03-14 4 276.7467 2008-03-15 1 278.8589 2008-03-15 2 278.4849 2008-03-15 3 277.528 2008-03-15 4 276.8329 2008-03-16 1 277.8882 2008-03-16 2 277.9557 2008-03-16 3 277.5891 2008-03-16 4 276.9193 2008-03-17 1 278.7768 2008-03-17 2 278.4696 2008-03-17 3 277.6457 2008-03-17 4 277.0013 2008-03-18 1 276.2898 2008-03-18 2 277.4306 2008-03-18 3 277.6402 2008-03-18 4 277.081 2008-03-19 1 276.4085 2008-03-19 2 276.7905 2008-03-19 3 277.4536 2008-03-19 4 277.1455 2008-03-20 1 275.8008 2008-03-20 2 276.6468 2008-03-20 3 277.2913 2008-03-20 4 277.1914 2008-03-21 1 275.9776 2008-03-21 2 276.5183 2008-03-21 3 277.1487 2008-03-21 4 277.2227 2008-03-22 1 277.1989 2008-03-22 2 276.7995 2008-03-22 3 277.0499 2008-03-22 4 277.2423 2008-03-23 1 276.7697 2008-03-23 2 276.9053 2008-03-23 3 277.042 2008-03-23 4 277.2574 2008-03-24 1 276.2047 2008-03-24 2 276.6003 2008-03-24 3 277.0063 2008-03-24 4 277.2701 2008-03-25 1 275.6807 2008-03-25 2 276.4533 2008-03-25 3 276.9548 2008-03-25 4 277.2782 2008-03-26 1 275.8001 2008-03-26 2 276.1721 2008-03-26 3 276.8528 2008-03-26 4 277.2801 2008-03-27 1 277.1362 2008-03-27 2 276.6014 2008-03-27 3 276.8041 2008-03-27 4 277.2758 2008-03-28 1 277.9059 2008-03-28 2 277.0316 2008-03-28 3 276.8553 2008-03-28 4 277.2723 2008-03-29 1 278.1373 2008-03-29 2 277.8592 2008-03-29 3 277.0471 2008-03-29 4 277.2779 2008-03-30 1 280.1608 2008-03-30 2 278.2102 2008-03-30 3 277.2304 2008-03-30 4 277.2971 2008-03-31 1 282.7737 2008-03-31 2 280.0285 2008-03-31 3 277.6178 2008-03-31 4 277.3342 2008-04-01 1 283.6636 2008-04-01 2 281.4153 2008-04-01 3 278.209 2008-04-01 4 277.4049 2008-04-02 1 281.1482 2008-04-02 2 281.2907 2008-04-02 3 278.7713 2008-04-02 4 277.5133 2008-04-03 1 282.1089 2008-04-03 2 280.8709 2008-04-03 3 279.0395 2008-04-03 4 277.642 2008-04-04 1 281.3034 2008-04-04 2 280.6752 2008-04-04 3 279.2311 2008-04-04 4 277.7766 2008-04-05 1 282.0719 2008-04-05 2 280.9651 2008-04-05 3 279.3783 2008-04-05 4 277.9115 2008-04-06 1 280.8024 2008-04-06 2 281.1108 2008-04-06 3 279.5745 2008-04-06 4 278.0481 2008-04-07 1 278.0375 2008-04-07 2 279.662 2008-04-07 3 279.5752 2008-04-07 4 278.1829 2008-04-08 1 278.6864 2008-04-08 2 278.575 2008-04-08 3 279.2784 2008-04-08 4 278.2957 2008-04-09 1 278.6357 2008-04-09 2 278.934 2008-04-09 3 279.105 2008-04-09 4 278.3797 2008-04-10 1 279.711 2008-04-10 2 279.221 2008-04-10 3 279.0181 2008-04-10 4 278.4474 2008-04-11 1 281.9324 2008-04-11 2 280.0153 2008-04-11 3 279.0613 2008-04-11 4 278.5078 2008-04-12 1 283.3741 2008-04-12 2 281.6845 2008-04-12 3 279.3851 2008-04-12 4 278.5769 2008-04-13 1 283.0017 2008-04-13 2 281.5302 2008-04-13 3 279.7095 2008-04-13 4 278.666 2008-04-14 1 284.1316 2008-04-14 2 282.3353 2008-04-14 3 280.0308 2008-04-14 4 278.7689 2008-04-15 1 282.8925 2008-04-15 2 282.7005 2008-04-15 3 280.4124 2008-04-15 4 278.8889 2008-04-16 1 278.8098 2008-04-16 2 280.9847 2008-04-16 3 280.5396 2008-04-16 4 279.0191 2008-04-17 1 280.9881 2008-04-17 2 280.1959 2008-04-17 3 280.3141 2008-04-17 4 279.1326 2008-04-18 1 282.6174 2008-04-18 2 280.8926 2008-04-18 3 280.227 2008-04-18 4 279.2247 2008-04-19 1 281.9236 2008-04-19 2 281.8298 2008-04-19 3 280.3995 2008-04-19 4 279.3127 2008-04-20 1 283.7225 2008-04-20 2 282.059 2008-04-20 3 280.5519 2008-04-20 4 279.4062 2008-04-21 1 285.3513 2008-04-21 2 283.0484 2008-04-21 3 280.8099 2008-04-21 4 279.5064 2008-04-22 1 284.8363 2008-04-22 2 283.6938 2008-04-22 3 281.193 2008-04-22 4 279.6224 2008-04-23 1 285.0269 2008-04-23 2 283.9052 2008-04-23 3 281.5246 2008-04-23 4 279.7547 2008-04-24 1 285.5789 2008-04-24 2 283.796 2008-04-24 3 281.7584 2008-04-24 4 279.8969 2008-04-25 1 286.1334 2008-04-25 2 284.866 2008-04-25 3 282.0916 2008-04-25 4 280.0464 2008-04-26 1 286.3893 2008-04-26 2 284.9533 2008-04-26 3 282.4053 2008-04-26 4 280.2091 2008-04-27 1 286.1356 2008-04-27 2 284.8046 2008-04-27 3 282.6411 2008-04-27 4 280.3786 2008-04-28 1 286.958 2008-04-28 2 285.4192 2008-04-28 3 282.8838 2008-04-28 4 280.55 2008-04-29 1 287.5096 2008-04-29 2 285.8488 2008-04-29 3 283.1639 2008-04-29 4 280.7262 2008-04-30 1 288.1644 2008-04-30 2 286.4146 2008-04-30 3 283.4759 2008-04-30 4 280.9091 2008-05-01 1 286.4988 2008-05-01 2 286.3406 2008-05-01 3 283.7837 2008-05-01 4 281.1002 2008-05-02 1 286.6875 2008-05-02 2 285.6589 2008-05-02 3 283.8887 2008-05-02 4 281.2909 2008-05-03 1 287.1619 2008-05-03 2 286.0237 2008-05-03 3 283.9887 2008-05-03 4 281.4724 2008-05-04 1 286.3388 2008-05-04 2 285.6447 2008-05-04 3 284.0737 2008-05-04 4 281.6469 2008-05-05 1 288.5727 2008-05-05 2 286.5522 2008-05-05 3 284.1986 2008-05-05 4 281.813 2008-05-06 1 288.8513 2008-05-06 2 287.2355 2008-05-06 3 284.4732 2008-05-06 4 281.9809 2008-05-07 1 288.0812 2008-05-07 2 287.1837 2008-05-07 3 284.7367 2008-05-07 4 282.1552 2008-05-08 1 288.9959 2008-05-08 2 287.2973 2008-05-08 3 284.9233 2008-05-08 4 282.331 2008-05-09 1 289.5693 2008-05-09 2 288.0053 2008-05-09 3 285.1805 2008-05-09 4 282.508 2008-05-10 1 289.34 2008-05-10 2 288.0298 2008-05-10 3 285.4353 2008-05-10 4 282.6899 2008-05-11 1 290.4449 2008-05-11 2 288.4458 2008-05-11 3 285.6683 2008-05-11 4 282.8737 2008-05-12 1 291.0898 2008-05-12 2 289.2549 2008-05-12 3 285.9909 2008-05-12 4 283.0624 2008-05-13 1 290.0425 2008-05-13 2 289.1398 2008-05-13 3 286.2975 2008-05-13 4 283.2595 2008-05-14 1 288.2335 2008-05-14 2 288.2359 2008-05-14 3 286.4261 2008-05-14 4 283.4566 2008-05-15 1 289.2405 2008-05-15 2 288.1016 2008-05-15 3 286.4218 2008-05-15 4 283.6404 2008-05-16 1 292.1093 2008-05-16 2 289.3239 2008-05-16 3 286.5518 2008-05-16 4 283.8126 2008-05-17 1 293.5423 2008-05-17 2 290.6375 2008-05-17 3 286.9256 2008-05-17 4 283.9901 2008-05-18 1 291.7592 2008-05-18 2 291.0734 2008-05-18 3 287.4071 2008-05-18 4 284.1854 2008-05-19 1 289.6182 2008-05-19 2 289.7522 2008-05-19 3 287.6281 2008-05-19 4 284.3916 2008-05-20 1 288.2754 2008-05-20 2 288.7076 2008-05-20 3 287.5846 2008-05-20 4 284.5867 2008-05-21 1 290.1245 2008-05-21 2 288.7995 2008-05-21 3 287.4646 2008-05-21 4 284.759 2008-05-22 1 287.4467 2008-05-22 2 288.4606 2008-05-22 3 287.4402 2008-05-22 4 284.9137 2008-05-23 1 289.909 2008-05-23 2 288.1828 2008-05-23 3 287.2776 2008-05-23 4 285.0485 2008-05-24 1 290.5453 2008-05-24 2 289.2698 2008-05-24 3 287.3493 2008-05-24 4 285.1679 2008-05-25 1 290.4948 2008-05-25 2 289.3808 2008-05-25 3 287.4903 2008-05-25 4 285.2871 2008-05-26 1 289.1805 2008-05-26 2 289.1441 2008-05-26 3 287.614 2008-05-26 4 285.4062 2008-05-27 1 291.6711 2008-05-27 2 289.7079 2008-05-27 3 287.6942 2008-05-27 4 285.5211 2008-05-28 1 290.1464 2008-05-28 2 289.5422 2008-05-28 3 287.8451 2008-05-28 4 285.6364 2008-05-29 1 292.27 2008-05-29 2 290.1965 2008-05-29 3 287.9795 2008-05-29 4 285.7509 2008-05-30 1 293.5717 2008-05-30 2 291.396 2008-05-30 3 288.2926 2008-05-30 4 285.8717 2008-05-31 1 294.4296 2008-05-31 2 291.9825 2008-05-31 3 288.6717 2008-05-31 4 286.0086 2008-06-01 1 294.1236 2008-06-01 2 292.5772 2008-06-01 3 289.0937 2008-06-01 4 286.1627 2008-06-02 1 294.3097 2008-06-02 2 292.6062 2008-06-02 3 289.4349 2008-06-02 4 286.3316 2008-06-03 1 291.7118 2008-06-03 2 292.2037 2008-06-03 3 289.7035 2008-06-03 4 286.5087 2008-06-04 1 291.2215 2008-06-04 2 291.0912 2008-06-04 3 289.7031 2008-06-04 4 286.6813 2008-06-05 1 292.5285 2008-06-05 2 291.1024 2008-06-05 3 289.6222 2008-06-05 4 286.837 2008-06-06 1 292.5945 2008-06-06 2 291.4809 2008-06-06 3 289.6585 2008-06-06 4 286.9792 2008-06-07 1 293.7325 2008-06-07 2 292.0559 2008-06-07 3 289.7747 2008-06-07 4 287.115 2008-06-08 1 293.8166 2008-06-08 2 292.4183 2008-06-08 3 289.9672 2008-06-08 4 287.2511 2008-06-09 1 294.4908 2008-06-09 2 292.8301 2008-06-09 3 290.1809 2008-06-09 4 287.3904 2008-06-10 1 293.9608 2008-06-10 2 292.9873 2008-06-10 3 290.4119 2008-06-10 4 287.5342 2008-06-11 1 292.4531 2008-06-11 2 292.4108 2008-06-11 3 290.5437 2008-06-11 4 287.6794 2008-06-12 1 290.8943 2008-06-12 2 291.6035 2008-06-12 3 290.5151 2008-06-12 4 287.8158 2008-06-13 1 287.1214 2008-06-13 2 289.6728 2008-06-13 3 290.2505 2008-06-13 4 287.9312 2008-06-14 1 288.4326 2008-06-14 2 288.6511 2008-06-14 3 289.7301 2008-06-14 4 288.0075 2008-06-15 1 288.244 2008-06-15 2 288.594 2008-06-15 3 289.3373 2008-06-15 4 288.0449 2008-06-16 1 290.5329 2008-06-16 2 289.377 2008-06-16 3 289.1214 2008-06-16 4 288.057 2008-06-17 1 292.1529 2008-06-17 2 290.5208 2008-06-17 3 289.1724 2008-06-17 4 288.0631 2008-06-18 1 292.9247 2008-06-18 2 291.1446 2008-06-18 3 289.3693 2008-06-18 4 288.0789 2008-06-19 1 291.7341 2008-06-19 2 291.5594 2008-06-19 3 289.6524 2008-06-19 4 288.111 2008-06-20 1 292.8099 2008-06-20 2 291.7515 2008-06-20 3 289.8519 2008-06-20 4 288.1577 2008-06-21 1 291.0117 2008-06-21 2 291.2466 2008-06-21 3 289.9922 2008-06-21 4 288.2137 2008-06-22 1 295.1444 2008-06-22 2 291.8065 2008-06-22 3 290.0324 2008-06-22 4 288.2696 2008-06-23 1 294.6978 2008-06-23 2 293.5332 2008-06-23 3 290.4138 2008-06-23 4 288.3356 2008-06-24 1 293.4061 2008-06-24 2 292.6205 2008-06-24 3 290.6719 2008-06-24 4 288.4219 2008-06-25 1 292.7126 2008-06-25 2 292.4059 2008-06-25 3 290.7915 2008-06-25 4 288.5127 2008-06-26 1 295.5553 2008-06-26 2 293.2314 2008-06-26 3 290.904 2008-06-26 4 288.6029 2008-06-27 1 294.9887 2008-06-27 2 293.781 2008-06-27 3 291.1705 2008-06-27 4 288.7001 2008-06-28 1 293.8299 2008-06-28 2 293.5111 2008-06-28 3 291.3812 2008-06-28 4 288.8069 2008-06-29 1 293.8451 2008-06-29 2 293.096 2008-06-29 3 291.4532 2008-06-29 4 288.9143 2008-06-30 1 295.3911 2008-06-30 2 293.6797 2008-06-30 3 291.5414 2008-06-30 4 289.0175 2008-07-01 1 295.8847 2008-07-01 2 294.0031 2008-07-01 3 291.6935 2008-07-01 4 289.1212 2008-07-02 1 296.8277 2008-07-02 2 294.8172 2008-07-02 3 291.943 2008-07-02 4 289.2299 2008-07-03 1 298.5151 2008-07-03 2 295.7634 2008-07-03 3 292.2825 2008-07-03 4 289.3499 2008-07-04 1 294.0985 2008-07-04 2 295.737 2008-07-04 3 292.6944 2008-07-04 4 289.4872 2008-07-05 1 291.8252 2008-07-05 2 292.8715 2008-07-05 3 292.5894 2008-07-05 4 289.6265 2008-07-06 1 291.811 2008-07-06 2 291.9466 2008-07-06 3 292.2084 2008-07-06 4 289.7348 2008-07-07 1 292.0387 2008-07-07 2 292.1843 2008-07-07 3 291.9308 2008-07-07 4 289.8105 2008-07-08 1 291.8331 2008-07-08 2 291.8325 2008-07-08 3 291.7085 2008-07-08 4 289.8642 2008-07-09 1 291.9885 2008-07-09 2 291.8551 2008-07-09 3 291.5371 2008-07-09 4 289.8995 2008-07-10 1 292.265 2008-07-10 2 291.9646 2008-07-10 3 291.4316 2008-07-10 4 289.9225 2008-07-11 1 294.1574 2008-07-11 2 292.5065 2008-07-11 3 291.4126 2008-07-11 4 289.9393 2008-07-12 1 295.5669 2008-07-12 2 293.7276 2008-07-12 3 291.6013 2008-07-12 4 289.961 2008-07-13 1 292.8007 2008-07-13 2 293.3812 2008-07-13 3 291.8387 2008-07-13 4 289.9984 2008-07-14 1 290.8537 2008-07-14 2 291.9962 2008-07-14 3 291.7961 2008-07-14 4 290.0404 2008-07-15 1 292.4851 2008-07-15 2 291.6108 2008-07-15 3 291.5602 2008-07-15 4 290.0683 2008-07-16 1 293.1686 2008-07-16 2 292.5086 2008-07-16 3 291.5176 2008-07-16 4 290.0835 2008-07-17 1 291.02 2008-07-17 2 291.7443 2008-07-17 3 291.4931 2008-07-17 4 290.098 2008-07-18 1 291.0374 2008-07-18 2 291.2571 2008-07-18 3 291.3304 2008-07-18 4 290.1038 2008-07-19 1 292.8673 2008-07-19 2 291.8392 2008-07-19 3 291.2299 2008-07-19 4 290.0984 2008-07-20 1 292.5703 2008-07-20 2 292.2737 2008-07-20 3 291.2879 2008-07-20 4 290.0931 2008-07-21 1 289.4348 2008-07-21 2 291.0824 2008-07-21 3 291.247 2008-07-21 4 290.0911 2008-07-22 1 290.5775 2008-07-22 2 290.4228 2008-07-22 3 290.9813 2008-07-22 4 290.0762 2008-07-23 1 292.663 2008-07-23 2 291.3232 2008-07-23 3 290.855 2008-07-23 4 290.0464 2008-07-24 1 294.527 2008-07-24 2 292.4953 2008-07-24 3 290.9783 2008-07-24 4 290.0196 2008-07-25 1 294.0965 2008-07-25 2 293.267 2008-07-25 3 291.2743 2008-07-25 4 290.0114 2008-07-26 1 292.7645 2008-07-26 2 293.0381 2008-07-26 3 291.5109 2008-07-26 4 290.0239 2008-07-27 1 295.1255 2008-07-27 2 292.9708 2008-07-27 3 291.5783 2008-07-27 4 290.0455 2008-07-28 1 295.8715 2008-07-28 2 294.1212 2008-07-28 3 291.8144 2008-07-28 4 290.075 2008-07-29 1 295.9165 2008-07-29 2 294.578 2008-07-29 3 292.1232 2008-07-29 4 290.1226 2008-07-30 1 294.1302 2008-07-30 2 294.317 2008-07-30 3 292.3732 2008-07-30 4 290.1863 2008-07-31 1 295.1482 2008-07-31 2 293.8707 2008-07-31 3 292.4243 2008-07-31 4 290.2548 2008-08-01 1 295.1027 2008-08-01 2 294.194 2008-08-01 3 292.5115 2008-08-01 4 290.3213 2008-08-02 1 295.626 2008-08-02 2 294.6668 2008-08-02 3 292.6409 2008-08-02 4 290.3897 2008-08-03 1 293.3186 2008-08-03 2 293.8701 2008-08-03 3 292.7159 2008-08-03 4 290.4608 2008-08-04 1 293.2831 2008-08-04 2 293.3656 2008-08-04 3 292.6274 2008-08-04 4 290.5244 2008-08-05 1 291.9298 2008-08-05 2 292.5573 2008-08-05 3 292.4623 2008-08-05 4 290.5741 2008-08-06 1 293.312 2008-08-06 2 292.4843 2008-08-06 3 292.2436 2008-08-06 4 290.6049 2008-08-07 1 296.0869 2008-08-07 2 293.7375 2008-08-07 3 292.2276 2008-08-07 4 290.6237 2008-08-08 1 293.3257 2008-08-08 2 294.2779 2008-08-08 3 292.4701 2008-08-08 4 290.6504 2008-08-09 1 291.6227 2008-08-09 2 292.3502 2008-08-09 3 292.3853 2008-08-09 4 290.6829 2008-08-10 1 291.9528 2008-08-10 2 291.9837 2008-08-10 3 292.1498 2008-08-10 4 290.6986 2008-08-11 1 294.5833 2008-08-11 2 293.0118 2008-08-11 3 292.0509 2008-08-11 4 290.7 2008-08-12 1 295.0203 2008-08-12 2 293.4842 2008-08-12 3 292.1348 2008-08-12 4 290.7022 2008-08-13 1 293.7171 2008-08-13 2 293.8792 2008-08-13 3 292.321 2008-08-13 4 290.7137 2008-08-14 1 293.4294 2008-08-14 2 293.1313 2008-08-14 3 292.3592 2008-08-14 4 290.7342 2008-08-15 1 292.2617 2008-08-15 2 293.0389 2008-08-15 3 292.3546 2008-08-15 4 290.7541 2008-08-16 1 289.0769 2008-08-16 2 291.201 2008-08-16 3 292.1233 2008-08-16 4 290.7678 2008-08-17 1 290.917 2008-08-17 2 290.6117 2008-08-17 3 291.6696 2008-08-17 4 290.7564 2008-08-18 1 292.1624 2008-08-18 2 291.3614 2008-08-18 3 291.4405 2008-08-18 4 290.7198 2008-08-19 1 293.6068 2008-08-19 2 292.4988 2008-08-19 3 291.4698 2008-08-19 4 290.6787 2008-08-20 1 292.7868 2008-08-20 2 292.4456 2008-08-20 3 291.5863 2008-08-20 4 290.6486 2008-08-21 1 293.2018 2008-08-21 2 292.6193 2008-08-21 3 291.666 2008-08-21 4 290.6273 2008-08-22 1 292.6577 2008-08-22 2 292.5589 2008-08-22 3 291.7368 2008-08-22 4 290.6132 2008-08-23 1 291.5591 2008-08-23 2 292.2567 2008-08-23 3 291.7497 2008-08-23 4 290.6029 2008-08-24 1 290.0378 2008-08-24 2 290.9824 2008-08-24 3 291.5802 2008-08-24 4 290.5881 2008-08-25 1 290.4665 2008-08-25 2 290.6826 2008-08-25 3 291.3113 2008-08-25 4 290.5561 2008-08-26 1 291.8649 2008-08-26 2 291.2188 2008-08-26 3 291.1544 2008-08-26 4 290.5102 2008-08-27 1 292.3877 2008-08-27 2 291.6624 2008-08-27 3 291.1415 2008-08-27 4 290.4625 2008-08-28 1 292.8297 2008-08-28 2 292.2101 2008-08-28 3 291.229 2008-08-28 4 290.4215 2008-08-29 1 292.2375 2008-08-29 2 292.2007 2008-08-29 3 291.3342 2008-08-29 4 290.3916 2008-08-30 1 290.2679 2008-08-30 2 291.1999 2008-08-30 3 291.29 2008-08-30 4 290.3669 2008-08-31 1 289.8211 2008-08-31 2 290.4875 2008-08-31 3 291.0901 2008-08-31 4 290.3341 2008-09-01 1 291.3678 2008-09-01 2 290.6573 2008-09-01 3 290.89 2008-09-01 4 290.2883 2008-09-02 1 291.8372 2008-09-02 2 291.587 2008-09-02 3 290.8972 2008-09-02 4 290.2389 2008-09-03 1 292.5468 2008-09-03 2 291.6444 2008-09-03 3 290.9493 2008-09-03 4 290.1971 2008-09-04 1 291.1777 2008-09-04 2 291.7453 2008-09-04 3 291.0391 2008-09-04 4 290.1641 2008-09-05 1 290.6235 2008-09-05 2 290.7368 2008-09-05 3 290.9521 2008-09-05 4 290.135 2008-09-06 1 294.516 2008-09-06 2 292.1266 2008-09-06 3 290.9352 2008-09-06 4 290.1012 2008-09-07 1 293.1988 2008-09-07 2 292.9445 2008-09-07 3 291.2054 2008-09-07 4 290.0816 2008-09-08 1 291.1885 2008-09-08 2 291.7576 2008-09-08 3 291.3051 2008-09-08 4 290.0808 2008-09-09 1 292.1007 2008-09-09 2 291.6476 2008-09-09 3 291.2301 2008-09-09 4 290.0796 2008-09-10 1 290.1419 2008-09-10 2 291.3419 2008-09-10 3 291.1881 2008-09-10 4 290.0748 2008-09-11 1 291.1638 2008-09-11 2 290.7646 2008-09-11 3 290.9943 2008-09-11 4 290.0612 2008-09-12 1 289.7319 2008-09-12 2 290.6685 2008-09-12 3 290.8626 2008-09-12 4 290.036 2008-09-13 1 285.9586 2008-09-13 2 288.9583 2008-09-13 3 290.577 2008-09-13 4 289.9988 2008-09-14 1 284.4084 2008-09-14 2 287.0039 2008-09-14 3 289.9741 2008-09-14 4 289.9307 2008-09-15 1 284.6368 2008-09-15 2 286.1632 2008-09-15 3 289.2929 2008-09-15 4 289.8189 2008-09-16 1 285.5465 2008-09-16 2 286.5615 2008-09-16 3 288.7922 2008-09-16 4 289.6718 2008-09-17 1 284.3255 2008-09-17 2 286.1597 2008-09-17 3 288.4279 2008-09-17 4 289.5072 2008-09-18 1 284.3406 2008-09-18 2 285.6382 2008-09-18 3 288.0371 2008-09-18 4 289.3285 2008-09-19 1 284.8078 2008-09-19 2 285.526 2008-09-19 3 287.682 2008-09-19 4 289.137 2008-09-20 1 283.8786 2008-09-20 2 285.3421 2008-09-20 3 287.4119 2008-09-20 4 288.9388 2008-09-21 1 284.1969 2008-09-21 2 285.0113 2008-09-21 3 287.1231 2008-09-21 4 288.7368 2008-09-22 1 284.07 2008-09-22 2 285.1876 2008-09-22 3 286.9168 2008-09-22 4 288.5329 2008-09-23 1 284.6201 2008-09-23 2 285.1222 2008-09-23 3 286.7233 2008-09-23 4 288.3314 2008-09-24 1 283.8748 2008-09-24 2 285.0611 2008-09-24 3 286.5766 2008-09-24 4 288.1333 2008-09-25 1 283.8205 2008-09-25 2 284.615 2008-09-25 3 286.3724 2008-09-25 4 287.938 2008-09-26 1 283.826 2008-09-26 2 284.52 2008-09-26 3 286.1765 2008-09-26 4 287.7433 2008-09-27 1 283.9349 2008-09-27 2 284.4857 2008-09-27 3 286.0089 2008-09-27 4 287.5516 2008-09-28 1 283.8796 2008-09-28 2 284.5549 2008-09-28 3 285.8837 2008-09-28 4 287.3651 2008-09-29 1 283.7298 2008-09-29 2 284.5112 2008-09-29 3 285.7783 2008-09-29 4 287.1862 2008-09-30 1 283.1304 2008-09-30 2 284.1627 2008-09-30 3 285.6515 2008-09-30 4 287.0143 2008-10-01 1 284.4554 2008-10-01 2 284.5249 2008-10-01 3 285.5336 2008-10-01 4 286.8468 2008-10-02 1 284.1479 2008-10-02 2 284.5597 2008-10-02 3 285.4753 2008-10-02 4 286.6877 2008-10-03 1 283.0485 2008-10-03 2 284.1579 2008-10-03 3 285.3835 2008-10-03 4 286.5364 2008-10-04 1 281.9784 2008-10-04 2 283.3614 2008-10-04 3 285.1807 2008-10-04 4 286.387 2008-10-05 1 281.9098 2008-10-05 2 282.8851 2008-10-05 3 284.8981 2008-10-05 4 286.2314 2008-10-06 1 283.436 2008-10-06 2 283.5825 2008-10-06 3 284.7227 2008-10-06 4 286.0705 2008-10-07 1 285.2167 2008-10-07 2 284.4048 2008-10-07 3 284.7097 2008-10-07 4 285.9167 2008-10-08 1 284.9118 2008-10-08 2 284.5212 2008-10-08 3 284.7911 2008-10-08 4 285.7799 2008-10-09 1 284.7558 2008-10-09 2 285.2514 2008-10-09 3 284.9439 2008-10-09 4 285.662 2008-10-10 1 283.0687 2008-10-10 2 283.8998 2008-10-10 3 284.9172 2008-10-10 4 285.5612 2008-10-11 1 284.1472 2008-10-11 2 284.1273 2008-10-11 3 284.8008 2008-10-11 4 285.4605 2008-10-12 1 284.0771 2008-10-12 2 284.3215 2008-10-12 3 284.7625 2008-10-12 4 285.363 2008-10-13 1 284.2139 2008-10-13 2 284.1012 2008-10-13 3 284.7079 2008-10-13 4 285.2707 2008-10-14 1 286.7567 2008-10-14 2 285.5272 2008-10-14 3 284.7936 2008-10-14 4 285.1853 2008-10-15 1 285.0216 2008-10-15 2 285.2132 2008-10-15 3 284.9607 2008-10-15 4 285.1196 2008-10-16 1 286.0236 2008-10-16 2 285.8474 2008-10-16 3 285.0899 2008-10-16 4 285.0682 2008-10-17 1 282.2552 2008-10-17 2 284.2919 2008-10-17 3 285.0916 2008-10-17 4 285.0288 2008-10-18 1 281.6275 2008-10-18 2 283.0603 2008-10-18 3 284.7723 2008-10-18 4 284.9789 2008-10-19 1 281.0725 2008-10-19 2 282.4567 2008-10-19 3 284.3927 2008-10-19 4 284.9062 2008-10-20 1 281.8383 2008-10-20 2 282.3463 2008-10-20 3 284.0435 2008-10-20 4 284.8119 2008-10-21 1 283.0919 2008-10-21 2 282.6881 2008-10-21 3 283.8213 2008-10-21 4 284.7044 2008-10-22 1 282.8331 2008-10-22 2 283.5603 2008-10-22 3 283.8239 2008-10-22 4 284.5979 2008-10-23 1 280.6952 2008-10-23 2 282.3851 2008-10-23 3 283.7248 2008-10-23 4 284.4994 2008-10-24 1 279.5667 2008-10-24 2 281.1096 2008-10-24 3 283.392 2008-10-24 4 284.3921 2008-10-25 1 281.0127 2008-10-25 2 281.4735 2008-10-25 3 283.0804 2008-10-25 4 284.2673 2008-10-26 1 281.393 2008-10-26 2 281.445 2008-10-26 3 282.886 2008-10-26 4 284.1358 2008-10-27 1 282.8547 2008-10-27 2 282.5689 2008-10-27 3 282.8654 2008-10-27 4 284.0061 2008-10-28 1 280.459 2008-10-28 2 281.9068 2008-10-28 3 282.8728 2008-10-28 4 283.8895 2008-10-29 1 280.0586 2008-10-29 2 281.1578 2008-10-29 3 282.6979 2008-10-29 4 283.775 2008-10-30 1 279.5628 2008-10-30 2 280.8504 2008-10-30 3 282.4722 2008-10-30 4 283.6538 2008-10-31 1 277.2502 2008-10-31 2 279.509 2008-10-31 3 282.1328 2008-10-31 4 283.5212 2008-11-01 1 278.7128 2008-11-01 2 279.3763 2008-11-01 3 281.7252 2008-11-01 4 283.3693 2008-11-02 1 278.8994 2008-11-02 2 279.6685 2008-11-02 3 281.4773 2008-11-02 4 283.207 2008-11-03 1 278.7536 2008-11-03 2 279.5224 2008-11-03 3 281.2953 2008-11-03 4 283.0444 2008-11-04 1 280.2193 2008-11-04 2 280.0958 2008-11-04 3 281.1889 2008-11-04 4 282.8849 2008-11-05 1 281.0078 2008-11-05 2 280.5475 2008-11-05 3 281.2029 2008-11-05 4 282.7366 2008-11-06 1 282.7851 2008-11-06 2 281.8541 2008-11-06 3 281.3772 2008-11-06 4 282.607 2008-11-07 1 282.0444 2008-11-07 2 281.9489 2008-11-07 3 281.6211 2008-11-07 4 282.5057 2008-11-08 1 281.2989 2008-11-08 2 281.8273 2008-11-08 3 281.7705 2008-11-08 4 282.4271 2008-11-09 1 280.6863 2008-11-09 2 281.0587 2008-11-09 3 281.7582 2008-11-09 4 282.3605 2008-11-10 1 282.2986 2008-11-10 2 281.6673 2008-11-10 3 281.7393 2008-11-10 4 282.2961 2008-11-11 1 282.0181 2008-11-11 2 281.8671 2008-11-11 3 281.8154 2008-11-11 4 282.2405 2008-11-12 1 280.7343 2008-11-12 2 281.8418 2008-11-12 3 281.8899 2008-11-12 4 282.1953 2008-11-13 1 277.1109 2008-11-13 2 279.787 2008-11-13 3 281.7004 2008-11-13 4 282.1514 2008-11-14 1 276.114 2008-11-14 2 278.2268 2008-11-14 3 281.2025 2008-11-14 4 282.0841 2008-11-15 1 280.358 2008-11-15 2 279.2923 2008-11-15 3 280.795 2008-11-15 4 281.9859 2008-11-16 1 279.9328 2008-11-16 2 280.2342 2008-11-16 3 280.7634 2008-11-16 4 281.882 2008-11-17 1 277.7831 2008-11-17 2 279.5082 2008-11-17 3 280.7166 2008-11-17 4 281.7859 2008-11-18 1 274.6833 2008-11-18 2 277.6343 2008-11-18 3 280.4022 2008-11-18 4 281.685 2008-11-19 1 277.4491 2008-11-19 2 277.6703 2008-11-19 3 279.976 2008-11-19 4 281.5619 2008-11-20 1 279.6216 2008-11-20 2 279.0196 2008-11-20 3 279.8343 2008-11-20 4 281.4275 2008-11-21 1 275.5905 2008-11-21 2 278.2336 2008-11-21 3 279.8044 2008-11-21 4 281.3008 2008-11-22 1 273.16 2008-11-22 2 276.3725 2008-11-22 3 279.4483 2008-11-22 4 281.1699 2008-11-23 1 273.16 2008-11-23 2 275.5318 2008-11-23 3 278.937 2008-11-23 4 281.0162 2008-11-24 1 273.1559 2008-11-24 2 274.9335 2008-11-24 3 278.4383 2008-11-24 4 280.8387 2008-11-25 1 272.5164 2008-11-25 2 274.2047 2008-11-25 3 277.9392 2008-11-25 4 280.6401 2008-11-26 1 272.2114 2008-11-26 2 273.8305 2008-11-26 3 277.4617 2008-11-26 4 280.4224 2008-11-27 1 273.1433 2008-11-27 2 274.3636 2008-11-27 3 277.1352 2008-11-27 4 280.1928 2008-11-28 1 272.9801 2008-11-28 2 274.1855 2008-11-28 3 276.9111 2008-11-28 4 279.9637 2008-11-29 1 272.7884 2008-11-29 2 273.945 2008-11-29 3 276.678 2008-11-29 4 279.737 2008-11-30 1 272.832 2008-11-30 2 273.9915 2008-11-30 3 276.4897 2008-11-30 4 279.5133 2008-12-01 1 272.9049 2008-12-01 2 273.9202 2008-12-01 3 276.3185 2008-12-01 4 279.2954 2008-12-02 1 273.16 2008-12-02 2 274.2809 2008-12-02 3 276.2077 2008-12-02 4 279.0847 2008-12-03 1 273.1566 2008-12-03 2 274.2192 2008-12-03 3 276.1375 2008-12-03 4 278.885 2008-12-04 1 273.1556 2008-12-04 2 274.2087 2008-12-04 3 276.0617 2008-12-04 4 278.6961 2008-12-05 1 273.2332 2008-12-05 2 274.2221 2008-12-05 3 275.9786 2008-12-05 4 278.517 2008-12-06 1 273.4178 2008-12-06 2 274.2728 2008-12-06 3 275.9187 2008-12-06 4 278.3474 2008-12-07 1 274.7237 2008-12-07 2 274.72 2008-12-07 3 275.8929 2008-12-07 4 278.1878 2008-12-08 1 273.2195 2008-12-08 2 274.5058 2008-12-08 3 275.9114 2008-12-08 4 278.0424 2008-12-09 1 273.16 2008-12-09 2 274.1141 2008-12-09 3 275.8205 2008-12-09 4 277.9062 2008-12-10 1 273.1405 2008-12-10 2 273.8629 2008-12-10 3 275.687 2008-12-10 4 277.7727 2008-12-11 1 273.093 2008-12-11 2 273.8061 2008-12-11 3 275.55 2008-12-11 4 277.6404 2008-12-12 1 273.1189 2008-12-12 2 273.896 2008-12-12 3 275.45 2008-12-12 4 277.5102 2008-12-13 1 273.1097 2008-12-13 2 273.8202 2008-12-13 3 275.3613 2008-12-13 4 277.3842 2008-12-14 1 273.1506 2008-12-14 2 273.9078 2008-12-14 3 275.2888 2008-12-14 4 277.2624 2008-12-15 1 273.16 2008-12-15 2 274.0016 2008-12-15 3 275.2422 2008-12-15 4 277.1462 2008-12-16 1 273.16 2008-12-16 2 274.0618 2008-12-16 3 275.2182 2008-12-16 4 277.0371 2008-12-17 1 273.16 2008-12-17 2 273.8155 2008-12-17 3 275.1653 2008-12-17 4 276.9344 2008-12-18 1 273.16 2008-12-18 2 273.6329 2008-12-18 3 275.0746 2008-12-18 4 276.8348 2008-12-19 1 272.7504 2008-12-19 2 273.3912 2008-12-19 3 274.9545 2008-12-19 4 276.7359 2008-12-20 1 273.0112 2008-12-20 2 273.6092 2008-12-20 3 274.8656 2008-12-20 4 276.6367 2008-12-21 1 273.1595 2008-12-21 2 274.0019 2008-12-21 3 274.8613 2008-12-21 4 276.5423 2008-12-22 1 276.7817 2008-12-22 2 274.971 2008-12-22 3 274.943 2008-12-22 4 276.4579 2008-12-23 1 276.2177 2008-12-23 2 276.059 2008-12-23 3 275.2655 2008-12-23 4 276.3958 2008-12-24 1 274.0128 2008-12-24 2 275.0341 2008-12-24 3 275.4356 2008-12-24 4 276.3593 2008-12-25 1 273.6007 2008-12-25 2 274.6872 2008-12-25 3 275.428 2008-12-25 4 276.3296 2008-12-26 1 273.16 2008-12-26 2 273.825 2008-12-26 3 275.286 2008-12-26 4 276.2972 2008-12-27 1 270.6086 2008-12-27 2 273.2093 2008-12-27 3 275.0576 2008-12-27 4 276.2532 2008-12-28 1 269.4586 2008-12-28 2 273.16 2008-12-28 3 274.8604 2008-12-28 4 276.1971 2008-12-29 1 270.0865 2008-12-29 2 273.16 2008-12-29 3 274.7024 2008-12-29 4 276.1328 2008-12-30 1 269.1601 2008-12-30 2 273.16 2008-12-30 3 274.5637 2008-12-30 4 276.0633 2008-12-31 1 268.7851 2008-12-31 2 273.1549 2008-12-31 3 274.4394 2008-12-31 4 275.99 2009-01-01 1 267.6145 2009-01-01 2 273 2009-01-01 3 274.307 2009-01-01 4 275.9137 2009-01-02 1 268.1141 2009-01-02 2 272.1992 2009-01-02 3 274.1036 2009-01-02 4 275.8318 2009-01-03 1 266.5331 2009-01-03 2 270.382 2009-01-03 3 273.6594 2009-01-03 4 275.734 2009-01-04 1 270.3816 2009-01-04 2 270.9131 2009-01-04 3 273.2116 2009-01-04 4 275.6073 2009-01-05 1 268.7411 2009-01-05 2 270.6872 2009-01-05 3 273.1555 2009-01-05 4 275.489 2009-01-06 1 263.4622 2009-01-06 2 268.4671 2009-01-06 3 273.16 2009-01-06 4 275.3957 2009-01-07 1 264.2419 2009-01-07 2 266.9124 2009-01-07 3 273.16 2009-01-07 4 275.3057 2009-01-08 1 264.6639 2009-01-08 2 267.6689 2009-01-08 3 273.16 2009-01-08 4 275.2197 2009-01-09 1 265.9972 2009-01-09 2 267.9 2009-01-09 3 273.16 2009-01-09 4 275.1376 2009-01-10 1 265.2514 2009-01-10 2 267.9688 2009-01-10 3 273.16 2009-01-10 4 275.0596 2009-01-11 1 264.8618 2009-01-11 2 267.6863 2009-01-11 3 273.16 2009-01-11 4 274.9852 2009-01-12 1 265.7667 2009-01-12 2 267.7728 2009-01-12 3 273.1584 2009-01-12 4 274.914 2009-01-13 1 268.1371 2009-01-13 2 268.9549 2009-01-13 3 273.1401 2009-01-13 4 274.8459 2009-01-14 1 268.9152 2009-01-14 2 269.9909 2009-01-14 3 273.1408 2009-01-14 4 274.7823 2009-01-15 1 269.6984 2009-01-15 2 270.8593 2009-01-15 3 273.132 2009-01-15 4 274.7227 2009-01-16 1 267.3323 2009-01-16 2 269.7349 2009-01-16 3 273.1289 2009-01-16 4 274.6665 2009-01-17 1 266.9341 2009-01-17 2 269.0934 2009-01-17 3 273.1304 2009-01-17 4 274.6128 2009-01-18 1 270.209 2009-01-18 2 270.1674 2009-01-18 3 273.1227 2009-01-18 4 274.5618 2009-01-19 1 271.0585 2009-01-19 2 271.4851 2009-01-19 3 273.1099 2009-01-19 4 274.5146 2009-01-20 1 272.4249 2009-01-20 2 272.5356 2009-01-20 3 273.1347 2009-01-20 4 274.4717 2009-01-21 1 271.5054 2009-01-21 2 272.0271 2009-01-21 3 273.1198 2009-01-21 4 274.4327 2009-01-22 1 270.2604 2009-01-22 2 271.7212 2009-01-22 3 273.1082 2009-01-22 4 274.3947 2009-01-23 1 270.8683 2009-01-23 2 271.1241 2009-01-23 3 273.1185 2009-01-23 4 274.3589 2009-01-24 1 272.904 2009-01-24 2 272.7925 2009-01-24 3 273.1371 2009-01-24 4 274.3268 2009-01-25 1 270.657 2009-01-25 2 271.8674 2009-01-25 3 273.1178 2009-01-25 4 274.2985 2009-01-26 1 269.9833 2009-01-26 2 271.1335 2009-01-26 3 273.1159 2009-01-26 4 274.2697 2009-01-27 1 269.3722 2009-01-27 2 270.7743 2009-01-27 3 273.1034 2009-01-27 4 274.2423 2009-01-28 1 268.9117 2009-01-28 2 270.3638 2009-01-28 3 273.1002 2009-01-28 4 274.2158 2009-01-29 1 268.2181 2009-01-29 2 269.9531 2009-01-29 3 273.0887 2009-01-29 4 274.1903 2009-01-30 1 268.0248 2009-01-30 2 269.6803 2009-01-30 3 273.0808 2009-01-30 4 274.1651 2009-01-31 1 268.101 2009-01-31 2 269.7042 2009-01-31 3 273.0642 2009-01-31 4 274.1404 2009-02-01 1 267.471 2009-02-01 2 269.2964 2009-02-01 3 273.0294 2009-02-01 4 274.1151 2009-02-02 1 269.5312 2009-02-02 2 269.999 2009-02-02 3 272.987 2009-02-02 4 274.0885 2009-02-03 1 272.1777 2009-02-03 2 271.6548 2009-02-03 3 272.9097 2009-02-03 4 274.059 2009-02-04 1 272.9813 2009-02-04 2 272.9067 2009-02-04 3 272.9762 2009-02-04 4 274.0325 2009-02-05 1 272.6788 2009-02-05 2 272.857 2009-02-05 3 273.081 2009-02-05 4 274.0165 2009-02-06 1 273.0647 2009-02-06 2 273.0661 2009-02-06 3 273.1548 2009-02-06 4 274.0084 2009-02-07 1 273.1581 2009-02-07 2 273.1121 2009-02-07 3 273.16 2009-02-07 4 274.004 2009-02-08 1 273.16 2009-02-08 2 273.1299 2009-02-08 3 273.16 2009-02-08 4 274.0002 2009-02-09 1 273.078 2009-02-09 2 272.8858 2009-02-09 3 273.1597 2009-02-09 4 273.9966 2009-02-10 1 273.0854 2009-02-10 2 273.0367 2009-02-10 3 273.16 2009-02-10 4 273.9931 2009-02-11 1 273.16 2009-02-11 2 273.1377 2009-02-11 3 273.16 2009-02-11 4 273.9901 2009-02-12 1 273.0391 2009-02-12 2 272.8761 2009-02-12 3 273.1597 2009-02-12 4 273.9866 2009-02-13 1 272.0139 2009-02-13 2 272.5849 2009-02-13 3 273.1428 2009-02-13 4 273.9829 2009-02-14 1 270.548 2009-02-14 2 271.605 2009-02-14 3 273.0039 2009-02-14 4 273.9736 2009-02-15 1 270.1572 2009-02-15 2 271.0309 2009-02-15 3 273.0114 2009-02-15 4 273.9578 2009-02-16 1 272.4983 2009-02-16 2 272.3046 2009-02-16 3 272.9864 2009-02-16 4 273.9443 2009-02-17 1 271.9989 2009-02-17 2 272.4545 2009-02-17 3 272.9859 2009-02-17 4 273.9313 2009-02-18 1 270.2083 2009-02-18 2 271.2939 2009-02-18 3 272.9141 2009-02-18 4 273.9171 2009-02-19 1 271.9695 2009-02-19 2 271.9687 2009-02-19 3 272.8864 2009-02-19 4 273.8984 2009-02-20 1 272.2115 2009-02-20 2 272.378 2009-02-20 3 272.8917 2009-02-20 4 273.8822 2009-02-21 1 270.8696 2009-02-21 2 271.705 2009-02-21 3 272.9113 2009-02-21 4 273.8677 2009-02-22 1 272.2912 2009-02-22 2 272.2011 2009-02-22 3 272.8465 2009-02-22 4 273.8531 2009-02-23 1 273.0153 2009-02-23 2 272.9205 2009-02-23 3 272.9259 2009-02-23 4 273.8394 2009-02-24 1 273.0938 2009-02-24 2 273.0376 2009-02-24 3 273.0649 2009-02-24 4 273.8363 2009-02-25 1 272.6966 2009-02-25 2 272.7847 2009-02-25 3 273.1098 2009-02-25 4 273.8409 2009-02-26 1 273.1552 2009-02-26 2 273.1564 2009-02-26 3 273.1575 2009-02-26 4 273.848 2009-02-27 1 274.3539 2009-02-27 2 273.1519 2009-02-27 3 273.16 2009-02-27 4 273.8566 2009-02-28 1 274.6965 2009-02-28 2 273.1412 2009-02-28 3 273.16 2009-02-28 4 273.8647 2009-03-01 1 273.3533 2009-03-01 2 273.0546 2009-03-01 3 273.16 2009-03-01 4 273.8722 2009-03-02 1 274.3082 2009-03-02 2 273.16 2009-03-02 3 273.16 2009-03-02 4 273.8791 2009-03-03 1 275.5387 2009-03-03 2 273.16 2009-03-03 3 273.16 2009-03-03 4 273.8857 2009-03-04 1 275.1137 2009-03-04 2 273.1465 2009-03-04 3 273.16 2009-03-04 4 273.8918 2009-03-05 1 276.674 2009-03-05 2 273.16 2009-03-05 3 273.16 2009-03-05 4 273.8976 2009-03-06 1 275.3042 2009-03-06 2 273.16 2009-03-06 3 273.16 2009-03-06 4 273.9029 2009-03-07 1 274.8864 2009-03-07 2 273.16 2009-03-07 3 273.16 2009-03-07 4 273.9078 2009-03-08 1 275.8473 2009-03-08 2 273.1573 2009-03-08 3 273.16 2009-03-08 4 273.9123 2009-03-09 1 276.362 2009-03-09 2 273.16 2009-03-09 3 273.16 2009-03-09 4 273.9164 2009-03-10 1 275.169 2009-03-10 2 273.1598 2009-03-10 3 273.16 2009-03-10 4 273.9202 2009-03-11 1 275.0647 2009-03-11 2 273.2679 2009-03-11 3 273.16 2009-03-11 4 273.9238 2009-03-12 1 276.2935 2009-03-12 2 274.2005 2009-03-12 3 273.16 2009-03-12 4 273.9276 2009-03-13 1 279.1551 2009-03-13 2 276.3193 2009-03-13 3 273.16 2009-03-13 4 273.9328 2009-03-14 1 277.6366 2009-03-14 2 276.4448 2009-03-14 3 273.16 2009-03-14 4 273.9388 2009-03-15 1 278.3147 2009-03-15 2 276.6447 2009-03-15 3 273.16 2009-03-15 4 273.9446 2009-03-16 1 279.3779 2009-03-16 2 276.9361 2009-03-16 3 273.16 2009-03-16 4 273.951 2009-03-17 1 279.3073 2009-03-17 2 277.4868 2009-03-17 3 273.16 2009-03-17 4 273.958 2009-03-18 1 276.9094 2009-03-18 2 276.4914 2009-03-18 3 273.16 2009-03-18 4 273.965 2009-03-19 1 274.9978 2009-03-19 2 275.3764 2009-03-19 3 273.16 2009-03-19 4 273.9715 2009-03-20 1 275.5923 2009-03-20 2 274.8597 2009-03-20 3 273.16 2009-03-20 4 273.9772 2009-03-21 1 276.165 2009-03-21 2 275.0271 2009-03-21 3 273.16 2009-03-21 4 273.9829 2009-03-22 1 276.2881 2009-03-22 2 275.1758 2009-03-22 3 273.16 2009-03-22 4 273.989 2009-03-23 1 278.225 2009-03-23 2 276.2019 2009-03-23 3 273.16 2009-03-23 4 273.9955 2009-03-24 1 277.2283 2009-03-24 2 276.3535 2009-03-24 3 273.16 2009-03-24 4 274.0021 2009-03-25 1 276.9259 2009-03-25 2 275.7345 2009-03-25 3 273.16 2009-03-25 4 274.008 2009-03-26 1 277.7194 2009-03-26 2 276.1053 2009-03-26 3 273.16 2009-03-26 4 274.014 2009-03-27 1 279.7024 2009-03-27 2 277.0884 2009-03-27 3 273.16 2009-03-27 4 274.0205 2009-03-28 1 278.1139 2009-03-28 2 276.7799 2009-03-28 3 273.16 2009-03-28 4 274.0277 2009-03-29 1 279.9613 2009-03-29 2 277.5736 2009-03-29 3 273.16 2009-03-29 4 274.0349 2009-03-30 1 278.9358 2009-03-30 2 277.1266 2009-03-30 3 273.16 2009-03-30 4 274.0421 2009-03-31 1 279.3729 2009-03-31 2 277.2861 2009-03-31 3 273.16 2009-03-31 4 274.0495 2009-04-01 1 280.3001 2009-04-01 2 277.6754 2009-04-01 3 273.16 2009-04-01 4 274.0574 2009-04-02 1 280.4727 2009-04-02 2 278.3099 2009-04-02 3 273.5305 2009-04-02 4 274.0686 2009-04-03 1 280.0528 2009-04-03 2 278.0895 2009-04-03 3 274.4561 2009-04-03 4 274.1257 2009-04-04 1 281.425 2009-04-04 2 278.7837 2009-04-04 3 275.1826 2009-04-04 4 274.2362 2009-04-05 1 283.7452 2009-04-05 2 280.5393 2009-04-05 3 275.9609 2009-04-05 4 274.3908 2009-04-06 1 281.9203 2009-04-06 2 280.6681 2009-04-06 3 276.721 2009-04-06 4 274.5909 2009-04-07 1 284.4981 2009-04-07 2 281.1488 2009-04-07 3 277.2632 2009-04-07 4 274.8201 2009-04-08 1 285.6324 2009-04-08 2 282.5896 2009-04-08 3 277.9198 2009-04-08 4 275.0734 2009-04-09 1 285.3992 2009-04-09 2 283.1383 2009-04-09 3 278.5999 2009-04-09 4 275.3562 2009-04-10 1 285.3387 2009-04-10 2 283.198 2009-04-10 3 279.1463 2009-04-10 4 275.6623 2009-04-11 1 287.1772 2009-04-11 2 284.0928 2009-04-11 3 279.64 2009-04-11 4 275.9794 2009-04-12 1 288.0663 2009-04-12 2 285.0682 2009-04-12 3 280.2151 2009-04-12 4 276.309 2009-04-13 1 288.2901 2009-04-13 2 285.6723 2009-04-13 3 280.8013 2009-04-13 4 276.6536 2009-04-14 1 287.9447 2009-04-14 2 285.8642 2009-04-14 3 281.3212 2009-04-14 4 277.0098 2009-04-15 1 287.7905 2009-04-15 2 285.9466 2009-04-15 3 281.744 2009-04-15 4 277.3701 2009-04-16 1 286.5977 2009-04-16 2 285.5123 2009-04-16 3 282.0467 2009-04-16 4 277.7273 2009-04-17 1 286.1805 2009-04-17 2 285.1393 2009-04-17 3 282.2107 2009-04-17 4 278.0711 2009-04-18 1 287.2655 2009-04-18 2 285.4476 2009-04-18 3 282.3518 2009-04-18 4 278.3967 2009-04-19 1 285.7804 2009-04-19 2 285.1022 2009-04-19 3 282.503 2009-04-19 4 278.7073 2009-04-20 1 286.0539 2009-04-20 2 284.8319 2009-04-20 3 282.5542 2009-04-20 4 278.9992 2009-04-21 1 286.2482 2009-04-21 2 285.0471 2009-04-21 3 282.6381 2009-04-21 4 279.2715 2009-04-22 1 287.2543 2009-04-22 2 285.5422 2009-04-22 3 282.7836 2009-04-22 4 279.5296 2009-04-23 1 286.3708 2009-04-23 2 285.3896 2009-04-23 3 282.9574 2009-04-23 4 279.7794 2009-04-24 1 286.6167 2009-04-24 2 285.5427 2009-04-24 3 283.0981 2009-04-24 4 280.0193 2009-04-25 1 286.7613 2009-04-25 2 285.4443 2009-04-25 3 283.22 2009-04-25 4 280.2495 2009-04-26 1 288.3023 2009-04-26 2 286.2491 2009-04-26 3 283.4059 2009-04-26 4 280.4709 2009-04-27 1 289.1072 2009-04-27 2 286.8501 2009-04-27 3 283.6977 2009-04-27 4 280.6924 2009-04-28 1 290.563 2009-04-28 2 288.0688 2009-04-28 3 284.1102 2009-04-28 4 280.9204 2009-04-29 1 289.1394 2009-04-29 2 288.1982 2009-04-29 3 284.5633 2009-04-29 4 281.1629 2009-04-30 1 288.7838 2009-04-30 2 287.6205 2009-04-30 3 284.8145 2009-04-30 4 281.4111 2009-05-01 1 290.2221 2009-05-01 2 288.0328 2009-05-01 3 285.0115 2009-05-01 4 281.6537 2009-05-02 1 288.9128 2009-05-02 2 288.2104 2009-05-02 3 285.2672 2009-05-02 4 281.8935 2009-05-03 1 287.3823 2009-05-03 2 286.9268 2009-05-03 3 285.3242 2009-05-03 4 282.1263 2009-05-04 1 286.6938 2009-05-04 2 287.0379 2009-05-04 3 285.3315 2009-05-04 4 282.3402 2009-05-05 1 285.7387 2009-05-05 2 285.8103 2009-05-05 3 285.1938 2009-05-05 4 282.5339 2009-05-06 1 285.5149 2009-05-06 2 285.7756 2009-05-06 3 285.0417 2009-05-06 4 282.7 2009-05-07 1 288.1907 2009-05-07 2 286.0675 2009-05-07 3 284.9155 2009-05-07 4 282.8426 2009-05-08 1 289.5376 2009-05-08 2 287.4057 2009-05-08 3 285.0743 2009-05-08 4 282.9753 2009-05-09 1 289.7147 2009-05-09 2 288.1688 2009-05-09 3 285.3972 2009-05-09 4 283.1162 2009-05-10 1 289.8786 2009-05-10 2 288.4866 2009-05-10 3 285.7255 2009-05-10 4 283.2701 2009-05-11 1 286.5248 2009-05-11 2 287.7055 2009-05-11 3 285.9586 2009-05-11 4 283.4328 2009-05-12 1 288.0971 2009-05-12 2 286.9389 2009-05-12 3 285.8871 2009-05-12 4 283.5864 2009-05-13 1 287.263 2009-05-13 2 286.9087 2009-05-13 3 285.8505 2009-05-13 4 283.7227 2009-05-14 1 287.0099 2009-05-14 2 286.6897 2009-05-14 3 285.8014 2009-05-14 4 283.8444 2009-05-15 1 285.5147 2009-05-15 2 286.2374 2009-05-15 3 285.7441 2009-05-15 4 283.9524 2009-05-16 1 285.5757 2009-05-16 2 286.0201 2009-05-16 3 285.6271 2009-05-16 4 284.0444 2009-05-17 1 290.2775 2009-05-17 2 286.7253 2009-05-17 3 285.527 2009-05-17 4 284.1209 2009-05-18 1 288.8712 2009-05-18 2 288.4713 2009-05-18 3 285.8851 2009-05-18 4 284.2017 2009-05-19 1 290.9253 2009-05-19 2 288.3207 2009-05-19 3 286.139 2009-05-19 4 284.3029 2009-05-20 1 291.3764 2009-05-20 2 289.5352 2009-05-20 3 286.5213 2009-05-20 4 284.418 2009-05-21 1 290.6962 2009-05-21 2 289.6536 2009-05-21 3 286.9078 2009-05-21 4 284.552 2009-05-22 1 290.339 2009-05-22 2 289.7835 2009-05-22 3 287.2117 2009-05-22 4 284.6989 2009-05-23 1 288.6665 2009-05-23 2 288.6369 2009-05-23 3 287.31 2009-05-23 4 284.8495 2009-05-24 1 290.3233 2009-05-24 2 288.5602 2009-05-24 3 287.2577 2009-05-24 4 284.9865 2009-05-25 1 292.9206 2009-05-25 2 290.1705 2009-05-25 3 287.4316 2009-05-25 4 285.1141 2009-05-26 1 293.7711 2009-05-26 2 291.3702 2009-05-26 3 287.8476 2009-05-26 4 285.2535 2009-05-27 1 291.0763 2009-05-27 2 291.3417 2009-05-27 3 288.2902 2009-05-27 4 285.4136 2009-05-28 1 288.3818 2009-05-28 2 289.4582 2009-05-28 3 288.366 2009-05-28 4 285.5804 2009-05-29 1 288.3856 2009-05-29 2 288.4691 2009-05-29 3 288.1535 2009-05-29 4 285.7264 2009-05-30 1 289.6783 2009-05-30 2 288.726 2009-05-30 3 287.9687 2009-05-30 4 285.8447 2009-05-31 1 290.8986 2009-05-31 2 289.5566 2009-05-31 3 287.9824 2009-05-31 4 285.9471 2009-06-01 1 290.8508 2009-06-01 2 290.0631 2009-06-01 3 288.1437 2009-06-01 4 286.0504 2009-06-02 1 288.7422 2009-06-02 2 289.2173 2009-06-02 3 288.2224 2009-06-02 4 286.1585 2009-06-03 1 287.6375 2009-06-03 2 288.4796 2009-06-03 3 288.1162 2009-06-03 4 286.2547 2009-06-04 1 286.3754 2009-06-04 2 287.2538 2009-06-04 3 287.8443 2009-06-04 4 286.3277 2009-06-05 1 286.7043 2009-06-05 2 286.9847 2009-06-05 3 287.5284 2009-06-05 4 286.3708 2009-06-06 1 286.243 2009-06-06 2 286.6731 2009-06-06 3 287.2692 2009-06-06 4 286.3894 2009-06-07 1 288.7975 2009-06-07 2 287.6328 2009-06-07 3 287.144 2009-06-07 4 286.3908 2009-06-08 1 289.0134 2009-06-08 2 287.9948 2009-06-08 3 287.196 2009-06-08 4 286.3911 2009-06-09 1 290.3318 2009-06-09 2 289.0285 2009-06-09 3 287.3788 2009-06-09 4 286.3993 2009-06-10 1 291.3543 2009-06-10 2 289.589 2009-06-10 3 287.64 2009-06-10 4 286.4243 2009-06-11 1 290.7746 2009-06-11 2 290.0938 2009-06-11 3 287.9643 2009-06-11 4 286.469 2009-06-12 1 287.6519 2009-06-12 2 288.9598 2009-06-12 3 288.1222 2009-06-12 4 286.5295 2009-06-13 1 287.2996 2009-06-13 2 287.6345 2009-06-13 3 287.9373 2009-06-13 4 286.5837 2009-06-14 1 289.3008 2009-06-14 2 288.0742 2009-06-14 3 287.7569 2009-06-14 4 286.6169 2009-06-15 1 292.2931 2009-06-15 2 289.812 2009-06-15 3 287.869 2009-06-15 4 286.6438 2009-06-16 1 290.3883 2009-06-16 2 290.3055 2009-06-16 3 288.2027 2009-06-16 4 286.6869 2009-06-17 1 290.3449 2009-06-17 2 289.4916 2009-06-17 3 288.3264 2009-06-17 4 286.7439 2009-06-18 1 290.7738 2009-06-18 2 290.0593 2009-06-18 3 288.4536 2009-06-18 4 286.803 2009-06-19 1 290.1809 2009-06-19 2 289.9223 2009-06-19 3 288.5752 2009-06-19 4 286.8671 2009-06-20 1 289.9959 2009-06-20 2 289.6073 2009-06-20 3 288.6012 2009-06-20 4 286.931 2009-06-21 1 290.0749 2009-06-21 2 289.4963 2009-06-21 3 288.5945 2009-06-21 4 286.9899 2009-06-22 1 290.6795 2009-06-22 2 289.7209 2009-06-22 3 288.6105 2009-06-22 4 287.0439 2009-06-23 1 288.7762 2009-06-23 2 289.7773 2009-06-23 3 288.7062 2009-06-23 4 287.0979 2009-06-24 1 288.749 2009-06-24 2 288.666 2009-06-24 3 288.5914 2009-06-24 4 287.1481 2009-06-25 1 291.0547 2009-06-25 2 289.3954 2009-06-25 3 288.5048 2009-06-25 4 287.1852 2009-06-26 1 292.9171 2009-06-26 2 290.7916 2009-06-26 3 288.6831 2009-06-26 4 287.2228 2009-06-27 1 293.6029 2009-06-27 2 291.8129 2009-06-27 3 289.0558 2009-06-27 4 287.279 2009-06-28 1 291.5681 2009-06-28 2 291.4836 2009-06-28 3 289.3994 2009-06-28 4 287.3598 2009-06-29 1 293.7461 2009-06-29 2 291.5597 2009-06-29 3 289.5433 2009-06-29 4 287.4507 2009-06-30 1 294.7572 2009-06-30 2 292.6142 2009-06-30 3 289.8239 2009-06-30 4 287.5483 2009-07-01 1 295.0055 2009-07-01 2 293.2572 2009-07-01 3 290.1885 2009-07-01 4 287.6611 2009-07-02 1 294.5316 2009-07-02 2 293.3307 2009-07-02 3 290.5171 2009-07-02 4 287.7893 2009-07-03 1 294.7321 2009-07-03 2 293.369 2009-07-03 3 290.7595 2009-07-03 4 287.9264 2009-07-04 1 296.1536 2009-07-04 2 294.0223 2009-07-04 3 291.0114 2009-07-04 4 288.0687 2009-07-05 1 296.5749 2009-07-05 2 294.6744 2009-07-05 3 291.3436 2009-07-05 4 288.2205 2009-07-06 1 295.5325 2009-07-06 2 294.6702 2009-07-06 3 291.6545 2009-07-06 4 288.3833 2009-07-07 1 294.0653 2009-07-07 2 293.9066 2009-07-07 3 291.8011 2009-07-07 4 288.5499 2009-07-08 1 292.2896 2009-07-08 2 292.989 2009-07-08 3 291.7662 2009-07-08 4 288.7062 2009-07-09 1 291.0834 2009-07-09 2 291.6778 2009-07-09 3 291.5277 2009-07-09 4 288.8401 2009-07-10 1 291.1961 2009-07-10 2 291.3974 2009-07-10 3 291.2345 2009-07-10 4 288.9432 2009-07-11 1 291.8902 2009-07-11 2 291.4469 2009-07-11 3 291.0124 2009-07-11 4 289.0196 2009-07-12 1 291.8896 2009-07-12 2 291.5019 2009-07-12 3 290.887 2009-07-12 4 289.0775 2009-07-13 1 293.3672 2009-07-13 2 292.1816 2009-07-13 3 290.8709 2009-07-13 4 289.125 2009-07-14 1 290.7111 2009-07-14 2 291.5796 2009-07-14 3 290.902 2009-07-14 4 289.1711 2009-07-15 1 290.6906 2009-07-15 2 290.9505 2009-07-15 3 290.765 2009-07-15 4 289.2091 2009-07-16 1 293.7183 2009-07-16 2 291.5733 2009-07-16 3 290.657 2009-07-16 4 289.2342 2009-07-17 1 295.009 2009-07-17 2 292.8945 2009-07-17 3 290.8319 2009-07-17 4 289.2602 2009-07-18 1 291.5281 2009-07-18 2 292.7951 2009-07-18 3 291.1194 2009-07-18 4 289.3046 2009-07-19 1 291.3457 2009-07-19 2 291.3791 2009-07-19 3 291.0598 2009-07-19 4 289.3596 2009-07-20 1 291.7025 2009-07-20 2 291.5093 2009-07-20 3 290.9512 2009-07-20 4 289.399 2009-07-21 1 292.0309 2009-07-21 2 291.4287 2009-07-21 3 290.8697 2009-07-21 4 289.4266 2009-07-22 1 293.3735 2009-07-22 2 291.999 2009-07-22 3 290.8721 2009-07-22 4 289.4472 2009-07-23 1 296.4584 2009-07-23 2 293.5489 2009-07-23 3 291.0764 2009-07-23 4 289.4725 2009-07-24 1 294.7646 2009-07-24 2 294.2435 2009-07-24 3 291.4898 2009-07-24 4 289.5197 2009-07-25 1 292.0619 2009-07-25 2 292.8245 2009-07-25 3 291.6662 2009-07-25 4 289.5865 2009-07-26 1 292.0554 2009-07-26 2 292.1073 2009-07-26 3 291.5733 2009-07-26 4 289.649 2009-07-27 1 293.573 2009-07-27 2 292.2631 2009-07-27 3 291.4594 2009-07-27 4 289.6973 2009-07-28 1 293.5767 2009-07-28 2 293.1494 2009-07-28 3 291.5439 2009-07-28 4 289.7399 2009-07-29 1 293.708 2009-07-29 2 292.673 2009-07-29 3 291.5791 2009-07-29 4 289.7849 2009-07-30 1 293.5274 2009-07-30 2 293.2971 2009-07-30 3 291.6832 2009-07-30 4 289.8296 2009-07-31 1 291.9241 2009-07-31 2 292.278 2009-07-31 3 291.6806 2009-07-31 4 289.8764 2009-08-01 1 293.074 2009-08-01 2 292.1943 2009-08-01 3 291.5679 2009-08-01 4 289.9132 2009-08-02 1 295.8607 2009-08-02 2 293.3349 2009-08-02 3 291.6068 2009-08-02 4 289.9432 2009-08-03 1 294.2619 2009-08-03 2 294.1782 2009-08-03 3 291.8966 2009-08-03 4 289.9837 2009-08-04 1 293.8654 2009-08-04 2 293.3551 2009-08-04 3 292.0113 2009-08-04 4 290.0368 2009-08-05 1 293.5438 2009-08-05 2 293.1331 2009-08-05 3 292.026 2009-08-05 4 290.0888 2009-08-06 1 294.5151 2009-08-06 2 293.3631 2009-08-06 3 292.0406 2009-08-06 4 290.1366 2009-08-07 1 296.6997 2009-08-07 2 294.5545 2009-08-07 3 292.2 2009-08-07 4 290.1859 2009-08-08 1 296.8468 2009-08-08 2 295.114 2009-08-08 3 292.488 2009-08-08 4 290.2484 2009-08-09 1 297.3527 2009-08-09 2 295.6361 2009-08-09 3 292.797 2009-08-09 4 290.3268 2009-08-10 1 294.1047 2009-08-10 2 295.2458 2009-08-10 3 293.0763 2009-08-10 4 290.4206 2009-08-11 1 292.3285 2009-08-11 2 293.3069 2009-08-11 3 292.9829 2009-08-11 4 290.5154 2009-08-12 1 291.4208 2009-08-12 2 292.2674 2009-08-12 3 292.6638 2009-08-12 4 290.5881 2009-08-13 1 291.2589 2009-08-13 2 291.724 2009-08-13 3 292.2936 2009-08-13 4 290.6297 2009-08-14 1 291.3788 2009-08-14 2 291.7235 2009-08-14 3 292.0036 2009-08-14 4 290.6433 2009-08-15 1 292.3031 2009-08-15 2 291.5842 2009-08-15 3 291.7616 2009-08-15 4 290.637 2009-08-16 1 292.7295 2009-08-16 2 292.4118 2009-08-16 3 291.7136 2009-08-16 4 290.6197 2009-08-17 1 293.4355 2009-08-17 2 292.4089 2009-08-17 3 291.7069 2009-08-17 4 290.6033 2009-08-18 1 293.6851 2009-08-18 2 293.115 2009-08-18 3 291.8069 2009-08-18 4 290.5906 2009-08-19 1 294.0039 2009-08-19 2 293.0427 2009-08-19 3 291.8971 2009-08-19 4 290.5867 2009-08-20 1 294.9338 2009-08-20 2 293.5404 2009-08-20 3 292.0182 2009-08-20 4 290.5898 2009-08-21 1 295.3035 2009-08-21 2 294.2522 2009-08-21 3 292.2323 2009-08-21 4 290.6044 2009-08-22 1 292.1004 2009-08-22 2 293.4103 2009-08-22 3 292.3872 2009-08-22 4 290.6328 2009-08-23 1 291.0728 2009-08-23 2 291.8632 2009-08-23 3 292.2033 2009-08-23 4 290.6578 2009-08-24 1 291.4002 2009-08-24 2 291.6009 2009-08-24 3 291.936 2009-08-24 4 290.6627 2009-08-25 1 292.9807 2009-08-25 2 291.9146 2009-08-25 3 291.75 2009-08-25 4 290.6507 2009-08-26 1 294.1866 2009-08-26 2 293.1406 2009-08-26 3 291.8012 2009-08-26 4 290.6344 2009-08-27 1 293.6401 2009-08-27 2 293.1046 2009-08-27 3 291.929 2009-08-27 4 290.628 2009-08-28 1 294.7561 2009-08-28 2 293.4831 2009-08-28 3 292.0364 2009-08-28 4 290.6298 2009-08-29 1 292.1761 2009-08-29 2 293.2977 2009-08-29 3 292.1781 2009-08-29 4 290.6412 2009-08-30 1 289.2211 2009-08-30 2 291.1465 2009-08-30 3 291.9904 2009-08-30 4 290.6513 2009-08-31 1 289.8319 2009-08-31 2 290.3574 2009-08-31 3 291.5766 2009-08-31 4 290.6361 2009-09-01 1 292.5429 2009-09-01 2 291.1211 2009-09-01 3 291.299 2009-09-01 4 290.5959 2009-09-02 1 292.9678 2009-09-02 2 292.4017 2009-09-02 3 291.3457 2009-09-02 4 290.5512 2009-09-03 1 290.6257 2009-09-03 2 291.6576 2009-09-03 3 291.3971 2009-09-03 4 290.5164 2009-09-04 1 289.4178 2009-09-04 2 290.6147 2009-09-04 3 291.2352 2009-09-04 4 290.4802 2009-09-05 1 288.2395 2009-09-05 2 289.6499 2009-09-05 3 290.9291 2009-09-05 4 290.4298 2009-09-06 1 288.2919 2009-09-06 2 289.2159 2009-09-06 3 290.5698 2009-09-06 4 290.3586 2009-09-07 1 289.5206 2009-09-07 2 289.2242 2009-09-07 3 290.2533 2009-09-07 4 290.2686 2009-09-08 1 291.3695 2009-09-08 2 290.2549 2009-09-08 3 290.1529 2009-09-08 4 290.1701 2009-09-09 1 291.4443 2009-09-09 2 290.8726 2009-09-09 3 290.2468 2009-09-09 4 290.0811 2009-09-10 1 290.5357 2009-09-10 2 290.7105 2009-09-10 3 290.3415 2009-09-10 4 290.0073 2009-09-11 1 290.6138 2009-09-11 2 290.709 2009-09-11 3 290.3717 2009-09-11 4 289.9434 2009-09-12 1 289.3802 2009-09-12 2 290.0228 2009-09-12 3 290.3137 2009-09-12 4 289.8844 2009-09-13 1 288.2575 2009-09-13 2 289.5429 2009-09-13 3 290.171 2009-09-13 4 289.8222 2009-09-14 1 287.9358 2009-09-14 2 288.8365 2009-09-14 3 289.9242 2009-09-14 4 289.7508 2009-09-15 1 288.8534 2009-09-15 2 288.7096 2009-09-15 3 289.6594 2009-09-15 4 289.666 2009-09-16 1 289.8976 2009-09-16 2 289.5423 2009-09-16 3 289.5683 2009-09-16 4 289.5746 2009-09-17 1 289.5857 2009-09-17 2 289.671 2009-09-17 3 289.5741 2009-09-17 4 289.489 2009-09-18 1 287.4957 2009-09-18 2 288.6946 2009-09-18 3 289.4847 2009-09-18 4 289.4087 2009-09-19 1 287.2989 2009-09-19 2 288.1558 2009-09-19 3 289.2562 2009-09-19 4 289.3219 2009-09-20 1 287.5421 2009-09-20 2 287.9628 2009-09-20 3 289.0182 2009-09-20 4 289.2248 2009-09-21 1 287.7905 2009-09-21 2 288.1092 2009-09-21 3 288.8507 2009-09-21 4 289.1207 2009-09-22 1 287.5588 2009-09-22 2 287.9845 2009-09-22 3 288.7235 2009-09-22 4 289.0152 2009-09-23 1 289.0393 2009-09-23 2 288.5641 2009-09-23 3 288.6641 2009-09-23 4 288.9106 2009-09-24 1 288.5736 2009-09-24 2 288.8236 2009-09-24 3 288.7045 2009-09-24 4 288.8149 2009-09-25 1 286.4071 2009-09-25 2 287.7341 2009-09-25 3 288.6256 2009-09-25 4 288.7271 2009-09-26 1 286.6614 2009-09-26 2 287.2526 2009-09-26 3 288.3971 2009-09-26 4 288.6338 2009-09-27 1 286.676 2009-09-27 2 287.2175 2009-09-27 3 288.1971 2009-09-27 4 288.5321 2009-09-28 1 286.5392 2009-09-28 2 286.9559 2009-09-28 3 288.0152 2009-09-28 4 288.4253 2009-09-29 1 287.2309 2009-09-29 2 287.6293 2009-09-29 3 287.9322 2009-09-29 4 288.3166 2009-09-30 1 284.8962 2009-09-30 2 286.392 2009-09-30 3 287.7869 2009-09-30 4 288.2112 2009-10-01 1 285.5929 2009-10-01 2 286.255 2009-10-01 3 287.535 2009-10-01 4 288.0977 2009-10-02 1 283.0834 2009-10-02 2 285.2282 2009-10-02 3 287.2539 2009-10-02 4 287.9755 2009-10-03 1 284.817 2009-10-03 2 285.0036 2009-10-03 3 286.8806 2009-10-03 4 287.8377 2009-10-04 1 285.7191 2009-10-04 2 285.916 2009-10-04 3 286.7216 2009-10-04 4 287.6911 2009-10-05 1 284.1097 2009-10-05 2 285.197 2009-10-05 3 286.5946 2009-10-05 4 287.5486 2009-10-06 1 286.6273 2009-10-06 2 285.6953 2009-10-06 3 286.4494 2009-10-06 4 287.4059 2009-10-07 1 290.1469 2009-10-07 2 287.7363 2009-10-07 3 286.6022 2009-10-07 4 287.2744 2009-10-08 1 288.5675 2009-10-08 2 288.3945 2009-10-08 3 286.9926 2009-10-08 4 287.1766 2009-10-09 1 284.4691 2009-10-09 2 286.6872 2009-10-09 3 287.1211 2009-10-09 4 287.108 2009-10-10 1 282.9768 2009-10-10 2 284.9948 2009-10-10 3 286.8461 2009-10-10 4 287.0379 2009-10-11 1 283.3568 2009-10-11 2 284.4726 2009-10-11 3 286.4368 2009-10-11 4 286.9463 2009-10-12 1 282.9236 2009-10-12 2 284.3573 2009-10-12 3 286.0915 2009-10-12 4 286.8343 2009-10-13 1 280.1216 2009-10-13 2 282.799 2009-10-13 3 285.6499 2009-10-13 4 286.7025 2009-10-14 1 278.472 2009-10-14 2 281.3655 2009-10-14 3 285.0415 2009-10-14 4 286.5404 2009-10-15 1 278.1655 2009-10-15 2 280.5564 2009-10-15 3 284.391 2009-10-15 4 286.3438 2009-10-16 1 277.8797 2009-10-16 2 280.0668 2009-10-16 3 283.7963 2009-10-16 4 286.1175 2009-10-17 1 278.6778 2009-10-17 2 279.9363 2009-10-17 3 283.2783 2009-10-17 4 285.8689 2009-10-18 1 278.3057 2009-10-18 2 279.8811 2009-10-18 3 282.9023 2009-10-18 4 285.609 2009-10-19 1 278.0381 2009-10-19 2 279.4764 2009-10-19 3 282.5572 2009-10-19 4 285.3455 2009-10-20 1 278.5432 2009-10-20 2 279.78 2009-10-20 3 282.2863 2009-10-20 4 285.081 2009-10-21 1 277.531 2009-10-21 2 279.0689 2009-10-21 3 282.0188 2009-10-21 4 284.8209 2009-10-22 1 278.3942 2009-10-22 2 279.2339 2009-10-22 3 281.7587 2009-10-22 4 284.5621 2009-10-23 1 279.9253 2009-10-23 2 279.9657 2009-10-23 3 281.643 2009-10-23 4 284.3113 2009-10-24 1 281.6081 2009-10-24 2 281.1501 2009-10-24 3 281.7154 2009-10-24 4 284.0789 2009-10-25 1 280.3315 2009-10-25 2 280.8587 2009-10-25 3 281.8288 2009-10-25 4 283.8728 2009-10-26 1 280.5044 2009-10-26 2 280.9717 2009-10-26 3 281.872 2009-10-26 4 283.6887 2009-10-27 1 281.923 2009-10-27 2 281.4918 2009-10-27 3 281.9256 2009-10-27 4 283.5236 2009-10-28 1 281.1578 2009-10-28 2 281.5089 2009-10-28 3 282.0255 2009-10-28 4 283.3797 2009-10-29 1 280.6404 2009-10-29 2 281.5814 2009-10-29 3 282.0821 2009-10-29 4 283.2535 2009-10-30 1 276.9803 2009-10-30 2 279.6317 2009-10-30 3 281.9085 2009-10-30 4 283.1357 2009-10-31 1 276.3235 2009-10-31 2 278.4285 2009-10-31 3 281.4576 2009-10-31 4 283.0023 2009-11-01 1 277.6747 2009-11-01 2 278.4585 2009-11-01 3 281.0212 2009-11-01 4 282.8459 2009-11-02 1 278.3586 2009-11-02 2 278.8491 2009-11-02 3 280.7629 2009-11-02 4 282.6777 2009-11-03 1 277.9045 2009-11-03 2 278.9417 2009-11-03 3 280.6112 2009-11-03 4 282.5086 2009-11-04 1 278.2813 2009-11-04 2 278.7819 2009-11-04 3 280.4531 2009-11-04 4 282.34 2009-11-05 1 279.4962 2009-11-05 2 279.3852 2009-11-05 3 280.3801 2009-11-05 4 282.1764 2009-11-06 1 279.4863 2009-11-06 2 279.7834 2009-11-06 3 280.4248 2009-11-06 4 282.0276 2009-11-07 1 277.7431 2009-11-07 2 279.0373 2009-11-07 3 280.4003 2009-11-07 4 281.8945 2009-11-08 1 278.6196 2009-11-08 2 279.0493 2009-11-08 3 280.286 2009-11-08 4 281.7665 2009-11-09 1 277.8656 2009-11-09 2 278.7817 2009-11-09 3 280.1822 2009-11-09 4 281.6422 2009-11-10 1 276.5239 2009-11-10 2 278.2395 2009-11-10 3 280.0199 2009-11-10 4 281.5187 2009-11-11 1 275.8824 2009-11-11 2 277.3049 2009-11-11 3 279.7293 2009-11-11 4 281.389 2009-11-12 1 277.3729 2009-11-12 2 277.9226 2009-11-12 3 279.4973 2009-11-12 4 281.2491 2009-11-13 1 276.5715 2009-11-13 2 277.2457 2009-11-13 3 279.3037 2009-11-13 4 281.1076 2009-11-14 1 280.5565 2009-11-14 2 278.9238 2009-11-14 3 279.2526 2009-11-14 4 280.9655 2009-11-15 1 280.9745 2009-11-15 2 280.2862 2009-11-15 3 279.5369 2009-11-15 4 280.8454 2009-11-16 1 278.6716 2009-11-16 2 279.3416 2009-11-16 3 279.733 2009-11-16 4 280.7556 2009-11-17 1 280.897 2009-11-17 2 280.0794 2009-11-17 3 279.8322 2009-11-17 4 280.6807 2009-11-18 1 281.2397 2009-11-18 2 280.6144 2009-11-18 3 280.0299 2009-11-18 4 280.6236 2009-11-19 1 281.3985 2009-11-19 2 281.1219 2009-11-19 3 280.2617 2009-11-19 4 280.5868 2009-11-20 1 278.7873 2009-11-20 2 279.8217 2009-11-20 3 280.331 2009-11-20 4 280.5661 2009-11-21 1 280.711 2009-11-21 2 280.0648 2009-11-21 3 280.2613 2009-11-21 4 280.544 2009-11-22 1 280.9928 2009-11-22 2 280.6665 2009-11-22 3 280.3316 2009-11-22 4 280.524 2009-11-23 1 280.5482 2009-11-23 2 280.6745 2009-11-23 3 280.4218 2009-11-23 4 280.5125 2009-11-24 1 280.4185 2009-11-24 2 280.5667 2009-11-24 3 280.47 2009-11-24 4 280.5068 2009-11-25 1 280.5984 2009-11-25 2 280.5944 2009-11-25 3 280.4917 2009-11-25 4 280.5039 2009-11-26 1 279.5061 2009-11-26 2 280.0953 2009-11-26 3 280.4602 2009-11-26 4 280.5013 2009-11-27 1 279.7949 2009-11-27 2 279.822 2009-11-27 3 280.3568 2009-11-27 4 280.4935 2009-11-28 1 278.415 2009-11-28 2 279.5869 2009-11-28 3 280.2695 2009-11-28 4 280.4795 2009-11-29 1 279.5777 2009-11-29 2 279.5307 2009-11-29 3 280.1298 2009-11-29 4 280.4577 2009-11-30 1 278.0265 2009-11-30 2 278.9258 2009-11-30 3 279.9979 2009-11-30 4 280.429 2009-12-01 1 278.9318 2009-12-01 2 279.2419 2009-12-01 3 279.8677 2009-12-01 4 280.3916 2009-12-02 1 277.5291 2009-12-02 2 278.8101 2009-12-02 3 279.7657 2009-12-02 4 280.3501 2009-12-03 1 275.6136 2009-12-03 2 277.4285 2009-12-03 3 279.4889 2009-12-03 4 280.2987 2009-12-04 1 276.3017 2009-12-04 2 277.1614 2009-12-04 3 279.1422 2009-12-04 4 280.2268 2009-12-05 1 276.5369 2009-12-05 2 277.4241 2009-12-05 3 278.907 2009-12-05 4 280.1397 2009-12-06 1 275.5072 2009-12-06 2 276.664 2009-12-06 3 278.6686 2009-12-06 4 280.0442 2009-12-07 1 277.5862 2009-12-07 2 277.3115 2009-12-07 3 278.4861 2009-12-07 4 279.9395 2009-12-08 1 277.9476 2009-12-08 2 277.9775 2009-12-08 3 278.4951 2009-12-08 4 279.8378 2009-12-09 1 276.3368 2009-12-09 2 277.6509 2009-12-09 3 278.5194 2009-12-09 4 279.7466 2009-12-10 1 275.2883 2009-12-10 2 276.4663 2009-12-10 3 278.3439 2009-12-10 4 279.6579 2009-12-11 1 275.1571 2009-12-11 2 276.5747 2009-12-11 3 278.1427 2009-12-11 4 279.5607 2009-12-12 1 273.16 2009-12-12 2 275.3141 2009-12-12 3 277.8593 2009-12-12 4 279.4556 2009-12-13 1 273.0329 2009-12-13 2 274.4777 2009-12-13 3 277.4502 2009-12-13 4 279.3331 2009-12-14 1 269.8523 2009-12-14 2 273.2522 2009-12-14 3 276.9789 2009-12-14 4 279.1889 2009-12-15 1 271.7347 2009-12-15 2 273.16 2009-12-15 3 276.599 2009-12-15 4 279.0254 2009-12-16 1 268.569 2009-12-16 2 273.16 2009-12-16 3 276.2839 2009-12-16 4 278.851 2009-12-17 1 267.6893 2009-12-17 2 273.16 2009-12-17 3 275.9936 2009-12-17 4 278.6693 2009-12-18 1 266.5449 2009-12-18 2 273.16 2009-12-18 3 275.7213 2009-12-18 4 278.4823 2009-12-19 1 266.8489 2009-12-19 2 272.9132 2009-12-19 3 275.4409 2009-12-19 4 278.2909 2009-12-20 1 266.867 2009-12-20 2 271.6227 2009-12-20 3 275.0472 2009-12-20 4 278.0917 2009-12-21 1 268.0681 2009-12-21 2 270.6427 2009-12-21 3 274.4868 2009-12-21 4 277.8729 2009-12-22 1 270.3978 2009-12-22 2 270.7331 2009-12-22 3 273.9722 2009-12-22 4 277.6319 2009-12-23 1 272.8557 2009-12-23 2 272.8453 2009-12-23 3 273.9309 2009-12-23 4 277.3886 2009-12-24 1 271.4338 2009-12-24 2 272.2383 2009-12-24 3 273.9857 2009-12-24 4 277.1693 2009-12-25 1 273.16 2009-12-25 2 273.1077 2009-12-25 3 274.0473 2009-12-25 4 276.9688 2009-12-26 1 273.1594 2009-12-26 2 273.1517 2009-12-26 3 274.1689 2009-12-26 4 276.7934 2009-12-27 1 272.4472 2009-12-27 2 272.9137 2009-12-27 3 274.2024 2009-12-27 4 276.6384 2009-12-28 1 272.3808 2009-12-28 2 272.9552 2009-12-28 3 274.1859 2009-12-28 4 276.4963 2009-12-29 1 271.8713 2009-12-29 2 272.8465 2009-12-29 3 274.1682 2009-12-29 4 276.3651 2009-12-30 1 271.71 2009-12-30 2 272.3811 2009-12-30 3 274.0443 2009-12-30 4 276.2398 2009-12-31 1 271.5741 2009-12-31 2 272.2941 2009-12-31 3 273.9132 2009-12-31 4 276.1149 2010-01-01 1 271.6735 2010-01-01 2 272.4011 2010-01-01 3 273.8183 2010-01-01 4 275.992 2010-01-02 1 270.2639 2010-01-02 2 271.9104 2010-01-02 3 273.7061 2010-01-02 4 275.8725 2010-01-03 1 266.2789 2010-01-03 2 270.2414 2010-01-03 3 273.3601 2010-01-03 4 275.747 2010-01-04 1 263.6828 2010-01-04 2 268.1429 2010-01-04 3 273.16 2010-01-04 4 275.6219 2010-01-05 1 264.3003 2010-01-05 2 267.2666 2010-01-05 3 273.16 2010-01-05 4 275.5161 2010-01-06 1 264.4211 2010-01-06 2 266.994 2010-01-06 3 273.16 2010-01-06 4 275.4147 2010-01-07 1 266.92 2010-01-07 2 268.394 2010-01-07 3 273.16 2010-01-07 4 275.3185 2010-01-08 1 264.4945 2010-01-08 2 267.7138 2010-01-08 3 273.16 2010-01-08 4 275.2275 2010-01-09 1 269.0351 2010-01-09 2 269.1715 2010-01-09 3 273.1555 2010-01-09 4 275.141 2010-01-10 1 269.599 2010-01-10 2 270.5135 2010-01-10 3 273.1496 2010-01-10 4 275.0602 2010-01-11 1 269.2823 2010-01-11 2 270.6673 2010-01-11 3 273.1504 2010-01-11 4 274.9849 2010-01-12 1 266.3113 2010-01-12 2 269.4462 2010-01-12 3 273.1469 2010-01-12 4 274.914 2010-01-13 1 266.327 2010-01-13 2 268.3859 2010-01-13 3 273.1528 2010-01-13 4 274.8462 2010-01-14 1 266.9025 2010-01-14 2 268.8425 2010-01-14 3 273.1391 2010-01-14 4 274.7813 2010-01-15 1 265.6493 2010-01-15 2 268.513 2010-01-15 3 273.1371 2010-01-15 4 274.7197 2010-01-16 1 265.0366 2010-01-16 2 267.7157 2010-01-16 3 273.132 2010-01-16 4 274.6604 2010-01-17 1 267.7959 2010-01-17 2 268.4578 2010-01-17 3 273.1238 2010-01-17 4 274.6035 2010-01-18 1 271.4858 2010-01-18 2 271.226 2010-01-18 3 273.1085 2010-01-18 4 274.5506 2010-01-19 1 271.1508 2010-01-19 2 271.6897 2010-01-19 3 273.1083 2010-01-19 4 274.5017 2010-01-20 1 268.9548 2010-01-20 2 271.0833 2010-01-20 3 273.1006 2010-01-20 4 274.4563 2010-01-21 1 266.4686 2010-01-21 2 269.6767 2010-01-21 3 273.1034 2010-01-21 4 274.4131 2010-01-22 1 262.3341 2010-01-22 2 266.9475 2010-01-22 3 273.0929 2010-01-22 4 274.3701 2010-01-23 1 261.5843 2010-01-23 2 265.755 2010-01-23 3 273.0625 2010-01-23 4 274.3257 2010-01-24 1 260.4542 2010-01-24 2 265.0052 2010-01-24 3 272.99 2010-01-24 4 274.2778 2010-01-25 1 260.643 2010-01-25 2 264.4988 2010-01-25 3 272.7796 2010-01-25 4 274.222 2010-01-26 1 261.5194 2010-01-26 2 265.1125 2010-01-26 3 272.3386 2010-01-26 4 274.1418 2010-01-27 1 262.4701 2010-01-27 2 264.9836 2010-01-27 3 271.8274 2010-01-27 4 274.0298 2010-01-28 1 271.051 2010-01-28 2 268.8376 2010-01-28 3 271.4207 2010-01-28 4 273.8869 2010-01-29 1 272.2299 2010-01-29 2 271.493 2010-01-29 3 271.5881 2010-01-29 4 273.7497 2010-01-30 1 271.9974 2010-01-30 2 272.0792 2010-01-30 3 271.9516 2010-01-30 4 273.6505 2010-01-31 1 267.4367 2010-01-31 2 270.1144 2010-01-31 3 271.9747 2010-01-31 4 273.58 2010-02-01 1 268.0171 2010-02-01 2 269.1751 2010-02-01 3 271.5605 2010-02-01 4 273.4946 2010-02-02 1 270.8573 2010-02-02 2 270.3453 2010-02-02 3 271.366 2010-02-02 4 273.3889 2010-02-03 1 272.0228 2010-02-03 2 271.4263 2010-02-03 3 271.5378 2010-02-03 4 273.2943 2010-02-04 1 271.1248 2010-02-04 2 271.557 2010-02-04 3 271.7896 2010-02-04 4 273.2282 2010-02-05 1 270.1424 2010-02-05 2 270.8447 2010-02-05 3 271.8236 2010-02-05 4 273.1802 2010-02-06 1 271.0945 2010-02-06 2 271.2266 2010-02-06 3 271.8094 2010-02-06 4 273.1548 2010-02-07 1 266.7448 2010-02-07 2 269.9807 2010-02-07 3 271.7436 2010-02-07 4 273.1551 2010-02-08 1 263.4981 2010-02-08 2 266.9414 2010-02-08 3 271.1205 2010-02-08 4 273.1552 2010-02-09 1 264.6441 2010-02-09 2 266.3722 2010-02-09 3 270.6165 2010-02-09 4 273.1566 2010-02-10 1 269.5291 2010-02-10 2 268.5825 2010-02-10 3 270.3595 2010-02-10 4 273.1562 2010-02-11 1 270.5508 2010-02-11 2 270.136 2010-02-11 3 270.5633 2010-02-11 4 273.1566 2010-02-12 1 271.3595 2010-02-12 2 270.8156 2010-02-12 3 270.9113 2010-02-12 4 273.1548 2010-02-13 1 271.5585 2010-02-13 2 271.4183 2010-02-13 3 271.3001 2010-02-13 4 273.1547 2010-02-14 1 271.3394 2010-02-14 2 271.3433 2010-02-14 3 271.5685 2010-02-14 4 273.1545 2010-02-15 1 269.6595 2010-02-15 2 270.9689 2010-02-15 3 271.7068 2010-02-15 4 273.1545 2010-02-16 1 268.7752 2010-02-16 2 269.918 2010-02-16 3 271.5583 2010-02-16 4 273.1544 2010-02-17 1 268.3608 2010-02-17 2 269.4206 2010-02-17 3 271.3018 2010-02-17 4 273.1542 2010-02-18 1 270.9545 2010-02-18 2 270.3271 2010-02-18 3 271.1878 2010-02-18 4 273.1553 2010-02-19 1 271.0918 2010-02-19 2 271.167 2010-02-19 3 271.389 2010-02-19 4 273.154 2010-02-20 1 271.6525 2010-02-20 2 271.6 2010-02-20 3 271.6406 2010-02-20 4 273.1537 2010-02-21 1 271.7128 2010-02-21 2 271.8198 2010-02-21 3 271.8722 2010-02-21 4 273.1534 2010-02-22 1 271.3824 2010-02-22 2 271.4849 2010-02-22 3 271.9749 2010-02-22 4 273.1535 2010-02-23 1 273.1263 2010-02-23 2 272.6883 2010-02-23 3 272.1973 2010-02-23 4 273.1538 2010-02-24 1 273.16 2010-02-24 2 273.0213 2010-02-24 3 272.512 2010-02-24 4 273.1554 2010-02-25 1 274.1168 2010-02-25 2 273.1125 2010-02-25 3 272.7488 2010-02-25 4 273.16 2010-02-26 1 274.7204 2010-02-26 2 273.1032 2010-02-26 3 272.9086 2010-02-26 4 273.16 2010-02-27 1 276.8103 2010-02-27 2 273.16 2010-02-27 3 273.0375 2010-02-27 4 273.16 2010-02-28 1 275.5218 2010-02-28 2 273.1321 2010-02-28 3 273.1048 2010-02-28 4 273.16 2010-03-01 1 276.8352 2010-03-01 2 273.16 2010-03-01 3 273.1562 2010-03-01 4 273.16 2010-03-02 1 273.9625 2010-03-02 2 273.1202 2010-03-02 3 273.1569 2010-03-02 4 273.16 2010-03-03 1 273.4414 2010-03-03 2 273.1143 2010-03-03 3 273.1548 2010-03-03 4 273.16 2010-03-04 1 273.16 2010-03-04 2 273.1041 2010-03-04 3 273.1476 2010-03-04 4 273.16 2010-03-05 1 273.1465 2010-03-05 2 273.0986 2010-03-05 3 273.1372 2010-03-05 4 273.16 2010-03-06 1 272.1901 2010-03-06 2 273.0859 2010-03-06 3 273.1222 2010-03-06 4 273.16 2010-03-07 1 271.3733 2010-03-07 2 273.0599 2010-03-07 3 273.1 2010-03-07 4 273.16 2010-03-08 1 271.8112 2010-03-08 2 272.9797 2010-03-08 3 273.0775 2010-03-08 4 273.16 2010-03-09 1 271.2997 2010-03-09 2 272.9187 2010-03-09 3 273.041 2010-03-09 4 273.16 2010-03-10 1 271.7811 2010-03-10 2 272.7476 2010-03-10 3 272.9881 2010-03-10 4 273.16 2010-03-11 1 272.8801 2010-03-11 2 272.8848 2010-03-11 3 272.9794 2010-03-11 4 273.16 2010-03-12 1 272.6744 2010-03-12 2 272.7704 2010-03-12 3 272.963 2010-03-12 4 273.16 2010-03-13 1 274.2618 2010-03-13 2 273.1573 2010-03-13 3 273.0166 2010-03-13 4 273.16 2010-03-14 1 275.819 2010-03-14 2 273.16 2010-03-14 3 273.0921 2010-03-14 4 273.16 2010-03-15 1 274.2387 2010-03-15 2 273.1091 2010-03-15 3 273.1261 2010-03-15 4 273.16 2010-03-16 1 275.1879 2010-03-16 2 273.1558 2010-03-16 3 273.1505 2010-03-16 4 273.16 2010-03-17 1 275.2743 2010-03-17 2 273.1272 2010-03-17 3 273.1567 2010-03-17 4 273.16 2010-03-18 1 276.9629 2010-03-18 2 273.1595 2010-03-18 3 273.16 2010-03-18 4 273.16 2010-03-19 1 277.5919 2010-03-19 2 273.16 2010-03-19 3 273.16 2010-03-19 4 273.16 2010-03-20 1 278.0039 2010-03-20 2 273.2351 2010-03-20 3 273.16 2010-03-20 4 273.16 2010-03-21 1 281.5576 2010-03-21 2 276.1884 2010-03-21 3 273.16 2010-03-21 4 273.16 2010-03-22 1 279.923 2010-03-22 2 277.9446 2010-03-22 3 273.16 2010-03-22 4 273.16 2010-03-23 1 279.6331 2010-03-23 2 277.5155 2010-03-23 3 273.16 2010-03-23 4 273.16 2010-03-24 1 280.9941 2010-03-24 2 278.06 2010-03-24 3 273.16 2010-03-24 4 273.16 2010-03-25 1 282.4326 2010-03-25 2 279.0032 2010-03-25 3 273.16 2010-03-25 4 273.16 2010-03-26 1 283.7336 2010-03-26 2 279.912 2010-03-26 3 273.16 2010-03-26 4 273.16 2010-03-27 1 281.8275 2010-03-27 2 279.9755 2010-03-27 3 273.16 2010-03-27 4 273.16 2010-03-28 1 280.9853 2010-03-28 2 278.9041 2010-03-28 3 273.16 2010-03-28 4 273.1842 2010-03-29 1 279.726 2010-03-29 2 278.3355 2010-03-29 3 273.16 2010-03-29 4 273.2526 2010-03-30 1 281.9259 2010-03-30 2 278.3996 2010-03-30 3 273.16 2010-03-30 4 273.3162 2010-03-31 1 281.2165 2010-03-31 2 279.0684 2010-03-31 3 273.16 2010-03-31 4 273.3753 2010-04-01 1 280.4456 2010-04-01 2 278.3988 2010-04-01 3 273.16 2010-04-01 4 273.4297 2010-04-02 1 279.8825 2010-04-02 2 278.001 2010-04-02 3 273.16 2010-04-02 4 273.4798 2010-04-03 1 280.6124 2010-04-03 2 277.9186 2010-04-03 3 273.16 2010-04-03 4 273.5262 2010-04-04 1 281.0497 2010-04-04 2 278.8344 2010-04-04 3 273.16 2010-04-04 4 273.5699 2010-04-05 1 280.7454 2010-04-05 2 278.3308 2010-04-05 3 273.16 2010-04-05 4 273.6106 2010-04-06 1 281.3591 2010-04-06 2 278.5637 2010-04-06 3 273.16 2010-04-06 4 273.6487 2010-04-07 1 281.0921 2010-04-07 2 278.5997 2010-04-07 3 273.16 2010-04-07 4 273.6846 2010-04-08 1 282.2499 2010-04-08 2 278.9415 2010-04-08 3 273.16 2010-04-08 4 273.7187 2010-04-09 1 282.7508 2010-04-09 2 279.8623 2010-04-09 3 273.1633 2010-04-09 4 273.7514 2010-04-10 1 281.6725 2010-04-10 2 279.3417 2010-04-10 3 273.8895 2010-04-10 4 273.7962 2010-04-11 1 279.1835 2010-04-11 2 278.7177 2010-04-11 3 274.8983 2010-04-11 4 273.906 2010-04-12 1 279.5358 2010-04-12 2 278.414 2010-04-12 3 275.4867 2010-04-12 4 274.0623 2010-04-13 1 279.4346 2010-04-13 2 278.3946 2010-04-13 3 275.898 2010-04-13 4 274.2413 2010-04-14 1 281.0418 2010-04-14 2 278.6898 2010-04-14 3 276.2112 2010-04-14 4 274.4314 2010-04-15 1 282.9234 2010-04-15 2 280.0519 2010-04-15 3 276.642 2010-04-15 4 274.6322 2010-04-16 1 280.9229 2010-04-16 2 280.3145 2010-04-16 3 277.1561 2010-04-16 4 274.853 2010-04-17 1 280.4592 2010-04-17 2 279.4538 2010-04-17 3 277.4078 2010-04-17 4 275.0838 2010-04-18 1 282.7823 2010-04-18 2 280.2859 2010-04-18 3 277.6226 2010-04-18 4 275.3096 2010-04-19 1 282.9761 2010-04-19 2 281.2383 2010-04-19 3 278.01 2010-04-19 4 275.5391 2010-04-20 1 283.0079 2010-04-20 2 281.1685 2010-04-20 3 278.3542 2010-04-20 4 275.7774 2010-04-21 1 281.7916 2010-04-21 2 281.4677 2010-04-21 3 278.6926 2010-04-21 4 276.02 2010-04-22 1 280.7827 2010-04-22 2 280.6786 2010-04-22 3 278.8519 2010-04-22 4 276.2615 2010-04-23 1 282.0708 2010-04-23 2 280.4339 2010-04-23 3 278.8636 2010-04-23 4 276.4882 2010-04-24 1 283.3736 2010-04-24 2 281.41 2010-04-24 3 279.0209 2010-04-24 4 276.7013 2010-04-25 1 284.7076 2010-04-25 2 282.3257 2010-04-25 3 279.3307 2010-04-25 4 276.9146 2010-04-26 1 286.3643 2010-04-26 2 283.7326 2010-04-26 3 279.8011 2010-04-26 4 277.1383 2010-04-27 1 287.0456 2010-04-27 2 284.5974 2010-04-27 3 280.3676 2010-04-27 4 277.3824 2010-04-28 1 287.2812 2010-04-28 2 284.822 2010-04-28 3 280.8811 2010-04-28 4 277.6467 2010-04-29 1 289.2113 2010-04-29 2 285.8929 2010-04-29 3 281.3994 2010-04-29 4 277.9256 2010-04-30 1 290.6428 2010-04-30 2 287.221 2010-04-30 3 282.0339 2010-04-30 4 278.2234 2010-05-01 1 289.1605 2010-05-01 2 287.4655 2010-05-01 3 282.6734 2010-05-01 4 278.5445 2010-05-02 1 287.6234 2010-05-02 2 286.9552 2010-05-02 3 283.1151 2010-05-02 4 278.8783 2010-05-03 1 285.451 2010-05-03 2 285.758 2010-05-03 3 283.2845 2010-05-03 4 279.2068 2010-05-04 1 285.202 2010-05-04 2 284.6914 2010-05-04 3 283.1929 2010-05-04 4 279.5107 2010-05-05 1 282.574 2010-05-05 2 283.9388 2010-05-05 3 283.0553 2010-05-05 4 279.7819 2010-05-06 1 282.049 2010-05-06 2 282.56 2010-05-06 3 282.7115 2010-05-06 4 280.017 2010-05-07 1 282.8517 2010-05-07 2 282.7219 2010-05-07 3 282.4108 2010-05-07 4 280.209 2010-05-08 1 285.976 2010-05-08 2 283.4031 2010-05-08 3 282.2589 2010-05-08 4 280.3682 2010-05-09 1 286.2821 2010-05-09 2 284.8013 2010-05-09 3 282.4646 2010-05-09 4 280.5149 2010-05-10 1 285.5617 2010-05-10 2 285.0113 2010-05-10 3 282.7429 2010-05-10 4 280.668 2010-05-11 1 283.6248 2010-05-11 2 283.8436 2010-05-11 3 282.8458 2010-05-11 4 280.8235 2010-05-12 1 286.8856 2010-05-12 2 284.6373 2010-05-12 3 282.8716 2010-05-12 4 280.9678 2010-05-13 1 286.8408 2010-05-13 2 285.4563 2010-05-13 3 283.1173 2010-05-13 4 281.1106 2010-05-14 1 288.0207 2010-05-14 2 285.9433 2010-05-14 3 283.3875 2010-05-14 4 281.2599 2010-05-15 1 288.1957 2010-05-15 2 286.607 2010-05-15 3 283.7307 2010-05-15 4 281.4184 2010-05-16 1 286.5428 2010-05-16 2 286.2413 2010-05-16 3 284.0153 2010-05-16 4 281.5873 2010-05-17 1 285.1952 2010-05-17 2 285.5069 2010-05-17 3 284.1143 2010-05-17 4 281.7554 2010-05-18 1 284.8349 2010-05-18 2 284.9707 2010-05-18 3 284.0686 2010-05-18 4 281.9107 2010-05-19 1 284.0172 2010-05-19 2 284.3251 2010-05-19 3 283.9471 2010-05-19 4 282.0474 2010-05-20 1 287.7199 2010-05-20 2 285.2094 2010-05-20 3 283.8642 2010-05-20 4 282.1636 2010-05-21 1 289.8148 2010-05-21 2 286.971 2010-05-21 3 284.1222 2010-05-21 4 282.2772 2010-05-22 1 288.9344 2010-05-22 2 287.6309 2010-05-22 3 284.5706 2010-05-22 4 282.4095 2010-05-23 1 288.98 2010-05-23 2 287.4564 2010-05-23 3 284.8957 2010-05-23 4 282.5595 2010-05-24 1 288.0421 2010-05-24 2 287.686 2010-05-24 3 285.1909 2010-05-24 4 282.7189 2010-05-25 1 288.3958 2010-05-25 2 287.2932 2010-05-25 3 285.3379 2010-05-25 4 282.8814 2010-05-26 1 287.7739 2010-05-26 2 287.0464 2010-05-26 3 285.4221 2010-05-26 4 283.0385 2010-05-27 1 290.533 2010-05-27 2 287.9184 2010-05-27 3 285.5449 2010-05-27 4 283.1885 2010-05-28 1 291.0705 2010-05-28 2 289.1857 2010-05-28 3 285.8956 2010-05-28 4 283.3435 2010-05-29 1 289.3927 2010-05-29 2 288.7787 2010-05-29 3 286.2216 2010-05-29 4 283.5126 2010-05-30 1 289.7995 2010-05-30 2 288.5727 2010-05-30 3 286.3861 2010-05-30 4 283.6845 2010-05-31 1 290.1194 2010-05-31 2 289.0534 2010-05-31 3 286.5804 2010-05-31 4 283.8546 2010-06-01 1 288.4113 2010-06-01 2 288.4653 2010-06-01 3 286.7171 2010-06-01 4 284.0246 2010-06-02 1 287.2223 2010-06-02 2 287.6664 2010-06-02 3 286.6868 2010-06-02 4 284.1847 2010-06-03 1 286.9541 2010-06-03 2 287.1242 2010-06-03 3 286.5459 2010-06-03 4 284.3248 2010-06-04 1 289.3955 2010-06-04 2 287.4719 2010-06-04 3 286.4134 2010-06-04 4 284.4426 2010-06-05 1 291.7245 2010-06-05 2 288.9074 2010-06-05 3 286.5432 2010-06-05 4 284.5501 2010-06-06 1 293.0978 2010-06-06 2 290.3889 2010-06-06 3 286.9484 2010-06-06 4 284.6689 2010-06-07 1 293.1342 2010-06-07 2 291.4865 2010-06-07 3 287.5009 2010-06-07 4 284.8132 2010-06-08 1 291.9161 2010-06-08 2 290.7528 2010-06-08 3 287.8901 2010-06-08 4 284.9817 2010-06-09 1 293.3737 2010-06-09 2 291.333 2010-06-09 3 288.1747 2010-06-09 4 285.1581 2010-06-10 1 295.4356 2010-06-10 2 292.2227 2010-06-10 3 288.5244 2010-06-10 4 285.3429 2010-06-11 1 296.3942 2010-06-11 2 293.7223 2010-06-11 3 289.0634 2010-06-11 4 285.5443 2010-06-12 1 293.5182 2010-06-12 2 293.2532 2010-06-12 3 289.5624 2010-06-12 4 285.7696 2010-06-13 1 291.0136 2010-06-13 2 291.4043 2010-06-13 3 289.662 2010-06-13 4 285.9987 2010-06-14 1 291.099 2010-06-14 2 290.6909 2010-06-14 3 289.5135 2010-06-14 4 286.2044 2010-06-15 1 292.4453 2010-06-15 2 291.3061 2010-06-15 3 289.4485 2010-06-15 4 286.384 2010-06-16 1 292.1205 2010-06-16 2 291.288 2010-06-16 3 289.4706 2010-06-16 4 286.5487 2010-06-17 1 292.6067 2010-06-17 2 291.3308 2010-06-17 3 289.4969 2010-06-17 4 286.7014 2010-06-18 1 291.8006 2010-06-18 2 291.4305 2010-06-18 3 289.5782 2010-06-18 4 286.8453 2010-06-19 1 290.0002 2010-06-19 2 290.6926 2010-06-19 3 289.5717 2010-06-19 4 286.9809 2010-06-20 1 289.7321 2010-06-20 2 289.7826 2010-06-20 3 289.3918 2010-06-20 4 287.0983 2010-06-21 1 290.2291 2010-06-21 2 289.9599 2010-06-21 3 289.242 2010-06-21 4 287.1931 2010-06-22 1 291.3348 2010-06-22 2 290.1358 2010-06-22 3 289.1563 2010-06-22 4 287.2723 2010-06-23 1 292.391 2010-06-23 2 290.8545 2010-06-23 3 289.2085 2010-06-23 4 287.3435 2010-06-24 1 291.8981 2010-06-24 2 291.1213 2010-06-24 3 289.3589 2010-06-24 4 287.4171 2010-06-25 1 292.994 2010-06-25 2 291.3811 2010-06-25 3 289.4927 2010-06-25 4 287.4944 2010-06-26 1 294.2361 2010-06-26 2 292.4464 2010-06-26 3 289.7476 2010-06-26 4 287.5782 2010-06-27 1 293.8585 2010-06-27 2 292.5 2010-06-27 3 290.0257 2010-06-27 4 287.6755 2010-06-28 1 295.6354 2010-06-28 2 293.1931 2010-06-28 3 290.2917 2010-06-28 4 287.7828 2010-06-29 1 297.3611 2010-06-29 2 294.4203 2010-06-29 3 290.6892 2010-06-29 4 287.9043 2010-06-30 1 297.2716 2010-06-30 2 295.327 2010-06-30 3 291.1978 2010-06-30 4 288.0484 2010-07-01 1 298.3223 2010-07-01 2 295.5266 2010-07-01 3 291.6256 2010-07-01 4 288.2139 2010-07-02 1 299.2053 2010-07-02 2 296.4788 2010-07-02 3 292.088 2010-07-02 4 288.396 2010-07-03 1 299.3251 2010-07-03 2 297.0975 2010-07-03 3 292.5752 2010-07-03 4 288.5963 2010-07-04 1 298.2825 2010-07-04 2 296.738 2010-07-04 3 292.9499 2010-07-04 4 288.8105 2010-07-05 1 298.1599 2010-07-05 2 296.7204 2010-07-05 3 293.2061 2010-07-05 4 289.0276 2010-07-06 1 293.9905 2010-07-06 2 295.6544 2010-07-06 3 293.3441 2010-07-06 4 289.2412 2010-07-07 1 293.5709 2010-07-07 2 293.7284 2010-07-07 3 293.0923 2010-07-07 4 289.434 2010-07-08 1 294.9033 2010-07-08 2 293.7284 2010-07-08 3 292.7997 2010-07-08 4 289.5898 2010-07-09 1 296.8827 2010-07-09 2 294.7377 2010-07-09 3 292.7222 2010-07-09 4 289.7196 2010-07-10 1 298.9868 2010-07-10 2 296.054 2010-07-10 3 292.8929 2010-07-10 4 289.8422 2010-07-11 1 299.8656 2010-07-11 2 297.2346 2010-07-11 3 293.2636 2010-07-11 4 289.9735 2010-07-12 1 300.6387 2010-07-12 2 297.8556 2010-07-12 3 293.6831 2010-07-12 4 290.1212 2010-07-13 1 300.1563 2010-07-13 2 298.3537 2010-07-13 3 294.1163 2010-07-13 4 290.2853 2010-07-14 1 300.6656 2010-07-14 2 298.3635 2010-07-14 3 294.4561 2010-07-14 4 290.4626 2010-07-15 1 300.1367 2010-07-15 2 298.7389 2010-07-15 3 294.7814 2010-07-15 4 290.6467 2010-07-16 1 297.7883 2010-07-16 2 297.5889 2010-07-16 3 294.9395 2010-07-16 4 290.8338 2010-07-17 1 300.2832 2010-07-17 2 297.9001 2010-07-17 3 294.9758 2010-07-17 4 291.0107 2010-07-18 1 295.9876 2010-07-18 2 297.2632 2010-07-18 3 295.071 2010-07-18 4 291.1793 2010-07-19 1 296.57 2010-07-19 2 295.9854 2010-07-19 3 294.885 2010-07-19 4 291.3311 2010-07-20 1 297.8013 2010-07-20 2 296.3943 2010-07-20 3 294.7436 2010-07-20 4 291.4579 2010-07-21 1 299.9754 2010-07-21 2 297.3363 2010-07-21 3 294.7783 2010-07-21 4 291.5704 2010-07-22 1 300.0933 2010-07-22 2 298.7089 2010-07-22 3 295.0616 2010-07-22 4 291.6844 2010-07-23 1 292.3974 2010-07-23 2 296.042 2010-07-23 3 295.1711 2010-07-23 4 291.8073 2010-07-24 1 289.5238 2010-07-24 2 292.5771 2010-07-24 3 294.5545 2010-07-24 4 291.9145 2010-07-25 1 291.4956 2010-07-25 2 291.7663 2010-07-25 3 293.7221 2010-07-25 4 291.9767 2010-07-26 1 291.1434 2010-07-26 2 291.981 2010-07-26 3 293.1916 2010-07-26 4 291.9817 2010-07-27 1 293.6843 2010-07-27 2 292.3826 2010-07-27 3 292.8232 2010-07-27 4 291.951 2010-07-28 1 294.6107 2010-07-28 2 293.568 2010-07-28 3 292.7835 2010-07-28 4 291.9066 2010-07-29 1 292.1428 2010-07-29 2 293.2737 2010-07-29 3 292.8447 2010-07-29 4 291.8686 2010-07-30 1 292.6785 2010-07-30 2 292.5882 2010-07-30 3 292.7183 2010-07-30 4 291.8305 2010-07-31 1 294.577 2010-07-31 2 293.2997 2010-07-31 3 292.6507 2010-07-31 4 291.7861 2010-08-01 1 295.3247 2010-08-01 2 293.9714 2010-08-01 3 292.7479 2010-08-01 4 291.747 2010-08-02 1 296.4609 2010-08-02 2 294.8648 2010-08-02 3 292.9654 2010-08-02 4 291.7221 2010-08-03 1 295.4695 2010-08-03 2 295.2914 2010-08-03 3 293.2582 2010-08-03 4 291.7183 2010-08-04 1 293.528 2010-08-04 2 293.9562 2010-08-04 3 293.331 2010-08-04 4 291.7293 2010-08-05 1 292.5614 2010-08-05 2 293.4047 2010-08-05 3 293.2337 2010-08-05 4 291.7368 2010-08-06 1 291.542 2010-08-06 2 292.5827 2010-08-06 3 293.0151 2010-08-06 4 291.7351 2010-08-07 1 291.3595 2010-08-07 2 291.9854 2010-08-07 3 292.7075 2010-08-07 4 291.717 2010-08-08 1 292.3258 2010-08-08 2 291.8554 2010-08-08 3 292.4187 2010-08-08 4 291.6765 2010-08-09 1 293.423 2010-08-09 2 292.6878 2010-08-09 3 292.3187 2010-08-09 4 291.6222 2010-08-10 1 294.3982 2010-08-10 2 293.2243 2010-08-10 3 292.3598 2010-08-10 4 291.5706 2010-08-11 1 295.8773 2010-08-11 2 294.1663 2010-08-11 3 292.5334 2010-08-11 4 291.5305 2010-08-12 1 297.0574 2010-08-12 2 295.0933 2010-08-12 3 292.8276 2010-08-12 4 291.5107 2010-08-13 1 296.2506 2010-08-13 2 295.509 2010-08-13 3 293.1822 2010-08-13 4 291.5166 2010-08-14 1 297.0533 2010-08-14 2 295.6201 2010-08-14 3 293.4431 2010-08-14 4 291.5437 2010-08-15 1 298.6185 2010-08-15 2 296.4873 2010-08-15 3 293.7461 2010-08-15 4 291.5886 2010-08-16 1 296.7649 2010-08-16 2 296.491 2010-08-16 3 294.0734 2010-08-16 4 291.6543 2010-08-17 1 293.4504 2010-08-17 2 295.1075 2010-08-17 3 294.1541 2010-08-17 4 291.7301 2010-08-18 1 291.4757 2010-08-18 2 293.1284 2010-08-18 3 293.8523 2010-08-18 4 291.7914 2010-08-19 1 291.9096 2010-08-19 2 292.579 2010-08-19 3 293.4104 2010-08-19 4 291.8181 2010-08-20 1 290.0183 2010-08-20 2 291.5143 2010-08-20 3 292.9712 2010-08-20 4 291.8114 2010-08-21 1 294.3368 2010-08-21 2 292.2383 2010-08-21 3 292.5846 2010-08-21 4 291.7726 2010-08-22 1 294.6361 2010-08-22 2 293.9356 2010-08-22 3 292.6479 2010-08-22 4 291.7257 2010-08-23 1 292.2922 2010-08-23 2 293.3222 2010-08-23 3 292.7566 2010-08-23 4 291.6927 2010-08-24 1 291.2721 2010-08-24 2 292.279 2010-08-24 3 292.6222 2010-08-24 4 291.6646 2010-08-25 1 288.5053 2010-08-25 2 290.6508 2010-08-25 3 292.2828 2010-08-25 4 291.6207 2010-08-26 1 287.2842 2010-08-26 2 289.4219 2010-08-26 3 291.7666 2010-08-26 4 291.5457 2010-08-27 1 289.1379 2010-08-27 2 289.6205 2010-08-27 3 291.2848 2010-08-27 4 291.4381 2010-08-28 1 287.9137 2010-08-28 2 289.1254 2010-08-28 3 290.9193 2010-08-28 4 291.3098 2010-08-29 1 286.8374 2010-08-29 2 288.5121 2010-08-29 3 290.55 2010-08-29 4 291.1654 2010-08-30 1 287.183 2010-08-30 2 288.0715 2010-08-30 3 290.1501 2010-08-30 4 291.0049 2010-08-31 1 285.9899 2010-08-31 2 287.768 2010-08-31 3 289.8177 2010-08-31 4 290.8311 2010-09-01 1 286.9609 2010-09-01 2 287.3046 2010-09-01 3 289.4393 2010-09-01 4 290.6452 2010-09-02 1 288.0498 2010-09-02 2 288.05 2010-09-02 3 289.2354 2010-09-02 4 290.4537 2010-09-03 1 287.4624 2010-09-03 2 288.1683 2010-09-03 3 289.1531 2010-09-03 4 290.2697 2010-09-04 1 285.1598 2010-09-04 2 287.3258 2010-09-04 3 289.0145 2010-09-04 4 290.0941 2010-09-05 1 286.8053 2010-09-05 2 286.948 2010-09-05 3 288.7196 2010-09-05 4 289.9158 2010-09-06 1 287.111 2010-09-06 2 287.3548 2010-09-06 3 288.5495 2010-09-06 4 289.7345 2010-09-07 1 287.7529 2010-09-07 2 287.6933 2010-09-07 3 288.4755 2010-09-07 4 289.5597 2010-09-08 1 288.192 2010-09-08 2 288.1391 2010-09-08 3 288.4949 2010-09-08 4 289.3974 2010-09-09 1 287.997 2010-09-09 2 288.4543 2010-09-09 3 288.5682 2010-09-09 4 289.2518 2010-09-10 1 288.769 2010-09-10 2 288.3399 2010-09-10 3 288.5733 2010-09-10 4 289.1208 2010-09-11 1 289.867 2010-09-11 2 288.8274 2010-09-11 3 288.6183 2010-09-11 4 289.0015 2010-09-12 1 289.5546 2010-09-12 2 289.3212 2010-09-12 3 288.7688 2010-09-12 4 288.8994 2010-09-13 1 289.1059 2010-09-13 2 289.3198 2010-09-13 3 288.8886 2010-09-13 4 288.8159 2010-09-14 1 287.8032 2010-09-14 2 288.5656 2010-09-14 3 288.8867 2010-09-14 4 288.7439 2010-09-15 1 287.9355 2010-09-15 2 288.4743 2010-09-15 3 288.7906 2010-09-15 4 288.6728 2010-09-16 1 286.0994 2010-09-16 2 287.4337 2010-09-16 3 288.6024 2010-09-16 4 288.5983 2010-09-17 1 285.8686 2010-09-17 2 286.7909 2010-09-17 3 288.2983 2010-09-17 4 288.5112 2010-09-18 1 286.1816 2010-09-18 2 286.8501 2010-09-18 3 288.0363 2010-09-18 4 288.4099 2010-09-19 1 285.9977 2010-09-19 2 286.5764 2010-09-19 3 287.8138 2010-09-19 4 288.3001 2010-09-20 1 287.4987 2010-09-20 2 286.9699 2010-09-20 3 287.6509 2010-09-20 4 288.1846 2010-09-21 1 288.6831 2010-09-21 2 288.002 2010-09-21 3 287.686 2010-09-21 4 288.0739 2010-09-22 1 287.2846 2010-09-22 2 287.7163 2010-09-22 3 287.7627 2010-09-22 4 287.9783 2010-09-23 1 287.1437 2010-09-23 2 287.3484 2010-09-23 3 287.731 2010-09-23 4 287.8916 2010-09-24 1 287.9653 2010-09-24 2 287.755 2010-09-24 3 287.7133 2010-09-24 4 287.8089 2010-09-25 1 287.6559 2010-09-25 2 287.8012 2010-09-25 3 287.737 2010-09-25 4 287.7339 2010-09-26 1 285.5437 2010-09-26 2 287.0565 2010-09-26 3 287.6929 2010-09-26 4 287.6651 2010-09-27 1 285.5526 2010-09-27 2 286.385 2010-09-27 3 287.4746 2010-09-27 4 287.5916 2010-09-28 1 285.3724 2010-09-28 2 286.2148 2010-09-28 3 287.2441 2010-09-28 4 287.5066 2010-09-29 1 283.1475 2010-09-29 2 285.0836 2010-09-29 3 286.9539 2010-09-29 4 287.4109 2010-09-30 1 281.8857 2010-09-30 2 283.979 2010-09-30 3 286.5197 2010-09-30 4 287.2967 2010-10-01 1 281.4436 2010-10-01 2 283.0314 2010-10-01 3 286.0019 2010-10-01 4 287.1577 2010-10-02 1 284.0222 2010-10-02 2 283.8357 2010-10-02 3 285.621 2010-10-02 4 286.9962 2010-10-03 1 285.2233 2010-10-03 2 284.7199 2010-10-03 3 285.5172 2010-10-03 4 286.8319 2010-10-04 1 285.6751 2010-10-04 2 285.3286 2010-10-04 3 285.5721 2010-10-04 4 286.6802 2010-10-05 1 286.5721 2010-10-05 2 285.8974 2010-10-05 3 285.697 2010-10-05 4 286.5473 2010-10-06 1 286.6679 2010-10-06 2 286.2766 2010-10-06 3 285.8674 2010-10-06 4 286.436 2010-10-07 1 286.8007 2010-10-07 2 286.5132 2010-10-07 3 286.0282 2010-10-07 4 286.3454 2010-10-08 1 285.2726 2010-10-08 2 286.1103 2010-10-08 3 286.1236 2010-10-08 4 286.2719 2010-10-09 1 282.5149 2010-10-09 2 284.7287 2010-10-09 3 286.0016 2010-10-09 4 286.2038 2010-10-10 1 280.7747 2010-10-10 2 283.1143 2010-10-10 3 285.5991 2010-10-10 4 286.1215 2010-10-11 1 279.658 2010-10-11 2 281.9626 2010-10-11 3 285.0525 2010-10-11 4 286.0107 2010-10-12 1 280.0781 2010-10-12 2 281.5103 2010-10-12 3 284.5026 2010-10-12 4 285.8686 2010-10-13 1 279.7736 2010-10-13 2 281.3643 2010-10-13 3 284.0656 2010-10-13 4 285.7028 2010-10-14 1 279.7898 2010-10-14 2 280.9583 2010-10-14 3 283.6729 2010-10-14 4 285.5212 2010-10-15 1 281.1204 2010-10-15 2 281.5505 2010-10-15 3 283.4096 2010-10-15 4 285.3298 2010-10-16 1 279.6268 2010-10-16 2 281.4488 2010-10-16 3 283.2688 2010-10-16 4 285.1405 2010-10-17 1 277.1384 2010-10-17 2 279.8828 2010-10-17 3 282.9398 2010-10-17 4 284.9495 2010-10-18 1 275.9365 2010-10-18 2 278.6149 2010-10-18 3 282.4168 2010-10-18 4 284.7418 2010-10-19 1 275.9673 2010-10-19 2 277.956 2010-10-19 3 281.8543 2010-10-19 4 284.5115 2010-10-20 1 278.446 2010-10-20 2 278.834 2010-10-20 3 281.4688 2010-10-20 4 284.2648 2010-10-21 1 277.5562 2010-10-21 2 278.9393 2010-10-21 3 281.2864 2010-10-21 4 284.0197 2010-10-22 1 278.471 2010-10-22 2 279.0774 2010-10-22 3 281.1251 2010-10-22 4 283.7817 2010-10-23 1 278.7967 2010-10-23 2 279.3036 2010-10-23 3 281.0385 2010-10-23 4 283.555 2010-10-24 1 279.0501 2010-10-24 2 279.5074 2010-10-24 3 280.993 2010-10-24 4 283.3423 2010-10-25 1 278.0766 2010-10-25 2 279.5085 2010-10-25 3 280.9691 2010-10-25 4 283.1445 2010-10-26 1 276.3279 2010-10-26 2 278.2983 2010-10-26 3 280.7848 2010-10-26 4 282.9563 2010-10-27 1 276.6599 2010-10-27 2 277.7588 2010-10-27 3 280.4681 2010-10-27 4 282.7639 2010-10-28 1 279.096 2010-10-28 2 278.7808 2010-10-28 3 280.2885 2010-10-28 4 282.5679 2010-10-29 1 279.0102 2010-10-29 2 279.2601 2010-10-29 3 280.3017 2010-10-29 4 282.3835 2010-10-30 1 279.1113 2010-10-30 2 279.2869 2010-10-30 3 280.324 2010-10-30 4 282.2161 2010-10-31 1 280.6676 2010-10-31 2 280.1984 2010-10-31 3 280.4192 2010-10-31 4 282.0655 2010-11-01 1 279.6382 2010-11-01 2 280.0538 2010-11-01 3 280.5421 2010-11-01 4 281.9367 2010-11-02 1 278.8873 2010-11-02 2 279.6581 2010-11-02 3 280.5577 2010-11-02 4 281.8231 2010-11-03 1 281.8699 2010-11-03 2 280.4297 2010-11-03 3 280.5703 2010-11-03 4 281.718 2010-11-04 1 283.6331 2010-11-04 2 281.9552 2010-11-04 3 280.834 2010-11-04 4 281.6315 2010-11-05 1 285.175 2010-11-05 2 283.2635 2010-11-05 3 281.2778 2010-11-05 4 281.5783 2010-11-06 1 282.9822 2010-11-06 2 283.3448 2010-11-06 3 281.7455 2010-11-06 4 281.5643 2010-11-07 1 279.8484 2010-11-07 2 281.6021 2010-11-07 3 281.8602 2010-11-07 4 281.5742 2010-11-08 1 278.4057 2010-11-08 2 280.1991 2010-11-08 3 281.6204 2010-11-08 4 281.5763 2010-11-09 1 277.8851 2010-11-09 2 279.2863 2010-11-09 3 281.2291 2010-11-09 4 281.5537 2010-11-10 1 276.7297 2010-11-10 2 278.308 2010-11-10 3 280.7881 2010-11-10 4 281.5031 2010-11-11 1 279.2935 2010-11-11 2 279.1875 2010-11-11 3 280.4664 2010-11-11 4 281.427 2010-11-12 1 280.3518 2010-11-12 2 279.8788 2010-11-12 3 280.391 2010-11-12 4 281.3441 2010-11-13 1 281.1984 2010-11-13 2 280.3991 2010-11-13 3 280.4462 2010-11-13 4 281.2679 2010-11-14 1 282.4673 2010-11-14 2 281.4278 2010-11-14 3 280.6346 2010-11-14 4 281.2061 2010-11-15 1 281.3665 2010-11-15 2 281.39 2010-11-15 3 280.8561 2010-11-15 4 281.1663 2010-11-16 1 280.291 2010-11-16 2 281.0145 2010-11-16 3 280.9635 2010-11-16 4 281.1416 2010-11-17 1 278.7017 2010-11-17 2 280.0927 2010-11-17 3 280.8959 2010-11-17 4 281.1205 2010-11-18 1 277.1489 2010-11-18 2 278.7366 2010-11-18 3 280.6168 2010-11-18 4 281.0884 2010-11-19 1 279.0339 2010-11-19 2 279.0953 2010-11-19 3 280.3258 2010-11-19 4 281.0362 2010-11-20 1 277.4298 2010-11-20 2 278.8683 2010-11-20 3 280.1634 2010-11-20 4 280.9736 2010-11-21 1 276.7713 2010-11-21 2 277.9115 2010-11-21 3 279.8913 2010-11-21 4 280.9012 2010-11-22 1 279.3504 2010-11-22 2 278.7306 2010-11-22 3 279.688 2010-11-22 4 280.8154 2010-11-23 1 279.256 2010-11-23 2 279.4039 2010-11-23 3 279.7104 2010-11-23 4 280.7309 2010-11-24 1 275.4818 2010-11-24 2 278.2102 2010-11-24 3 279.6665 2010-11-24 4 280.6545 2010-11-25 1 273.1736 2010-11-25 2 276.2418 2010-11-25 3 279.2716 2010-11-25 4 280.5684 2010-11-26 1 273.5789 2010-11-26 2 275.6161 2010-11-26 3 278.7586 2010-11-26 4 280.4547 2010-11-27 1 273.16 2010-11-27 2 274.8805 2010-11-27 3 278.2578 2010-11-27 4 280.3146 2010-11-28 1 273.1423 2010-11-28 2 274.553 2010-11-28 3 277.7976 2010-11-28 4 280.1511 2010-11-29 1 271.5002 2010-11-29 2 273.9018 2010-11-29 3 277.3763 2010-11-29 4 279.9699 2010-11-30 1 268.2641 2010-11-30 2 273.16 2010-11-30 3 276.9493 2010-11-30 4 279.7726 2010-12-01 1 265.6451 2010-12-01 2 273.16 2010-12-01 3 276.5694 2010-12-01 4 279.5627 2010-12-02 1 266.6068 2010-12-02 2 273.16 2010-12-02 3 276.2158 2010-12-02 4 279.3432 2010-12-03 1 264.8052 2010-12-03 2 272.8315 2010-12-03 3 275.8597 2010-12-03 4 279.1165 2010-12-04 1 265.9601 2010-12-04 2 270.8715 2010-12-04 3 275.2953 2010-12-04 4 278.8763 2010-12-05 1 267.482 2010-12-05 2 269.6631 2010-12-05 3 274.4985 2010-12-05 4 278.6046 2010-12-06 1 269.1632 2010-12-06 2 270.9221 2010-12-06 3 274.0453 2010-12-06 4 278.3071 2010-12-07 1 267.8322 2010-12-07 2 269.7806 2010-12-07 3 273.648 2010-12-07 4 278.0075 2010-12-08 1 270.7253 2010-12-08 2 270.727 2010-12-08 3 273.3349 2010-12-08 4 277.7032 2010-12-09 1 272.4876 2010-12-09 2 272.3553 2010-12-09 3 273.4286 2010-12-09 4 277.4152 2010-12-10 1 271.6804 2010-12-10 2 272.5229 2010-12-10 3 273.6467 2010-12-10 4 277.1634 2010-12-11 1 272.8693 2010-12-11 2 272.7668 2010-12-11 3 273.7685 2010-12-11 4 276.9441 2010-12-12 1 273.14 2010-12-12 2 273.1533 2010-12-12 3 273.9536 2010-12-12 4 276.7531 2010-12-13 1 272.1538 2010-12-13 2 272.8645 2010-12-13 3 274.0413 2010-12-13 4 276.588 2010-12-14 1 271.5001 2010-12-14 2 272.4092 2010-12-14 3 273.9958 2010-12-14 4 276.4383 2010-12-15 1 271.6212 2010-12-15 2 272.4287 2010-12-15 3 273.9045 2010-12-15 4 276.2953 2010-12-16 1 268.9816 2010-12-16 2 271.3767 2010-12-16 3 273.7373 2010-12-16 4 276.1565 2010-12-17 1 268.4551 2010-12-17 2 270.2326 2010-12-17 3 273.3165 2010-12-17 4 276.0068 2010-12-18 1 267.8405 2010-12-18 2 269.8474 2010-12-18 3 273.16 2010-12-18 4 275.8617 2010-12-19 1 266.2458 2010-12-19 2 269.1463 2010-12-19 3 273.16 2010-12-19 4 275.7406 2010-12-20 1 268.241 2010-12-20 2 269.6071 2010-12-20 3 273.16 2010-12-20 4 275.6263 2010-12-21 1 266.4532 2010-12-21 2 268.4783 2010-12-21 3 273.16 2010-12-21 4 275.5185 2010-12-22 1 271.2953 2010-12-22 2 270.7635 2010-12-22 3 273.1561 2010-12-22 4 275.417 2010-12-23 1 272.5027 2010-12-23 2 272.2974 2010-12-23 3 273.1546 2010-12-23 4 275.3229 2010-12-24 1 272.7547 2010-12-24 2 272.7694 2010-12-24 3 273.16 2010-12-24 4 275.2366 2010-12-25 1 272.6767 2010-12-25 2 272.8568 2010-12-25 3 273.16 2010-12-25 4 275.157 2010-12-26 1 272.0055 2010-12-26 2 272.638 2010-12-26 3 273.16 2010-12-26 4 275.0833 2010-12-27 1 271.5677 2010-12-27 2 272.2978 2010-12-27 3 273.1556 2010-12-27 4 275.0147 2010-12-28 1 271.1983 2010-12-28 2 272.0677 2010-12-28 3 273.1514 2010-12-28 4 274.9503 2010-12-29 1 270.1117 2010-12-29 2 271.5041 2010-12-29 3 273.1537 2010-12-29 4 274.8901 2010-12-30 1 269.7797 2010-12-30 2 271.1252 2010-12-30 3 273.1525 2010-12-30 4 274.8336 2010-12-31 1 270.4036 2010-12-31 2 271.1554 2010-12-31 3 273.1526 2010-12-31 4 274.7804