# date lev value 1980-01-01 1 993.0027 1980-01-01 2 1307.094 1980-01-01 3 1385.755 1980-01-01 4 1431.854 1980-01-02 1 991.8463 1980-01-02 2 1278.714 1980-01-02 3 1384.229 1980-01-02 4 1429.669 1980-01-03 1 990.7538 1980-01-03 2 1264.267 1980-01-03 3 1382.785 1980-01-03 4 1427.588 1980-01-04 1 989.7167 1980-01-04 2 1226.345 1980-01-04 3 1381.411 1980-01-04 4 1425.606 1980-01-05 1 988.7307 1980-01-05 2 1177.723 1980-01-05 3 1380.099 1980-01-05 4 1423.715 1980-01-06 1 987.7877 1980-01-06 2 1157.878 1980-01-06 3 1378.846 1980-01-06 4 1421.908 1980-01-07 1 986.8817 1980-01-07 2 1138.944 1980-01-07 3 1377.646 1980-01-07 4 1420.178 1980-01-08 1 986.0118 1980-01-08 2 1100.488 1980-01-08 3 1376.491 1980-01-08 4 1418.521 1980-01-09 1 985.1792 1980-01-09 2 1054.714 1980-01-09 3 1375.378 1980-01-09 4 1416.929 1980-01-10 1 984.379 1980-01-10 2 1027.989 1980-01-10 3 1374.305 1980-01-10 4 1415.397 1980-01-11 1 983.6035 1980-01-11 2 1017.77 1980-01-11 3 1373.274 1980-01-11 4 1413.923 1980-01-12 1 982.6351 1980-01-12 2 1005.177 1980-01-12 3 1372.278 1980-01-12 4 1412.502 1980-01-13 1 981.5311 1980-01-13 2 998.4835 1980-01-13 3 1366.963 1980-01-13 4 1411.131 1980-01-14 1 980.257 1980-01-14 2 995.1959 1980-01-14 3 1352.681 1980-01-14 4 1409.807 1980-01-15 1 978.557 1980-01-15 2 992.9021 1980-01-15 3 1336.465 1980-01-15 4 1408.525 1980-01-16 1 977.7927 1980-01-16 2 991.9921 1980-01-16 3 1320.094 1980-01-16 4 1407.284 1980-01-17 1 977.1381 1980-01-17 2 991.2764 1980-01-17 3 1303.891 1980-01-17 4 1406.081 1980-01-18 1 976.5009 1980-01-18 2 990.5804 1980-01-18 3 1287.429 1980-01-18 4 1404.915 1980-01-19 1 975.8802 1980-01-19 2 989.9028 1980-01-19 3 1270.824 1980-01-19 4 1403.782 1980-01-20 1 975.2756 1980-01-20 2 989.2429 1980-01-20 3 1257.011 1980-01-20 4 1402.681 1980-01-21 1 974.6861 1980-01-21 2 988.5997 1980-01-21 3 1246.798 1980-01-21 4 1401.611 1980-01-22 1 974.1107 1980-01-22 2 987.9718 1980-01-22 3 1240.143 1980-01-22 4 1400.57 1980-01-23 1 973.5627 1980-01-23 2 987.3648 1980-01-23 3 1237.143 1980-01-23 4 1399.557 1980-01-24 1 974.3491 1980-01-24 2 986.8587 1980-01-24 3 1234.649 1980-01-24 4 1398.57 1980-01-25 1 983.2134 1980-01-25 2 992.6953 1980-01-25 3 1232.826 1980-01-25 4 1397.695 1980-01-26 1 976.7497 1980-01-26 2 990.3842 1980-01-26 3 1231.101 1980-01-26 4 1397.14 1980-01-27 1 974.8304 1980-01-27 2 988.5262 1980-01-27 3 1225.681 1980-01-27 4 1396.646 1980-01-28 1 973.573 1980-01-28 2 987.2516 1980-01-28 3 1217.83 1980-01-28 4 1396.081 1980-01-29 1 972.6145 1980-01-29 2 986.2558 1980-01-29 3 1206.226 1980-01-29 4 1395.438 1980-01-30 1 972.5168 1980-01-30 2 985.5382 1980-01-30 3 1196.375 1980-01-30 4 1394.737 1980-01-31 1 989.3452 1980-01-31 2 990.9532 1980-01-31 3 1193.684 1980-01-31 4 1394.032 1980-02-01 1 1047.823 1980-02-01 2 1006.689 1980-02-01 3 1199.387 1980-02-01 4 1393.94 1980-02-02 1 1011.079 1980-02-02 2 1000.872 1980-02-02 3 1202.929 1980-02-02 4 1394.914 1980-02-03 1 1039.951 1980-02-03 2 1002.119 1980-02-03 3 1203.026 1980-02-03 4 1395.856 1980-02-04 1 1040.071 1980-02-04 2 999.1033 1980-02-04 3 1204.479 1980-02-04 4 1396.744 1980-02-05 1 1017.548 1980-02-05 2 996.0107 1980-02-05 3 1203.989 1980-02-05 4 1397.325 1980-02-06 1 1019.532 1980-02-06 2 999.1061 1980-02-06 3 1203.777 1980-02-06 4 1397.588 1980-02-07 1 1017.369 1980-02-07 2 997.056 1980-02-07 3 1203.818 1980-02-07 4 1397.849 1980-02-08 1 1027.119 1980-02-08 2 1004.989 1980-02-08 3 1205.34 1980-02-08 4 1398.16 1980-02-09 1 1016.731 1980-02-09 2 999.7526 1980-02-09 3 1206.161 1980-02-09 4 1398.851 1980-02-10 1 1014.118 1980-02-10 2 996.4676 1980-02-10 3 1205.035 1980-02-10 4 1399.3 1980-02-11 1 1033.091 1980-02-11 2 1004.695 1980-02-11 3 1205.896 1980-02-11 4 1399.505 1980-02-12 1 1049.08 1980-02-12 2 1002.25 1980-02-12 3 1208.879 1980-02-12 4 1400.116 1980-02-13 1 1035.774 1980-02-13 2 998.7691 1980-02-13 3 1208.668 1980-02-13 4 1400.619 1980-02-14 1 1017.167 1980-02-14 2 996.2944 1980-02-14 3 1206.307 1980-02-14 4 1400.71 1980-02-15 1 1019.843 1980-02-15 2 994.568 1980-02-15 3 1202.458 1980-02-15 4 1400.465 1980-02-16 1 1021.152 1980-02-16 2 993.2484 1980-02-16 3 1198.674 1980-02-16 4 1399.99 1980-02-17 1 1044.603 1980-02-17 2 992.2603 1980-02-17 3 1195.566 1980-02-17 4 1399.372 1980-02-18 1 1047.616 1980-02-18 2 991.4253 1980-02-18 3 1194.152 1980-02-18 4 1398.668 1980-02-19 1 1046.781 1980-02-19 2 990.5652 1980-02-19 3 1193.063 1980-02-19 4 1397.915 1980-02-20 1 1055.626 1980-02-20 2 989.7571 1980-02-20 3 1192.013 1980-02-20 4 1397.129 1980-02-21 1 1060.415 1980-02-21 2 989.0213 1980-02-21 3 1191.275 1980-02-21 4 1396.322 1980-02-22 1 1061.407 1980-02-22 2 988.3103 1980-02-22 3 1190.557 1980-02-22 4 1395.503 1980-02-23 1 1067.666 1980-02-23 2 987.6371 1980-02-23 3 1189.859 1980-02-23 4 1394.678 1980-02-24 1 1085.952 1980-02-24 2 987.1733 1980-02-24 3 1189.459 1980-02-24 4 1393.852 1980-02-25 1 1089.501 1980-02-25 2 987.4227 1980-02-25 3 1189.52 1980-02-25 4 1393.031 1980-02-26 1 1074.251 1980-02-26 2 987.7712 1980-02-26 3 1189.485 1980-02-26 4 1392.217 1980-02-27 1 1061.097 1980-02-27 2 987.3535 1980-02-27 3 1189.235 1980-02-27 4 1391.412 1980-02-28 1 1056.146 1980-02-28 2 986.791 1980-02-28 3 1188.668 1980-02-28 4 1390.615 1980-02-29 1 1071.464 1980-02-29 2 986.344 1980-02-29 3 1188.081 1980-02-29 4 1389.828 1980-03-01 1 1141.185 1980-03-01 2 994.7157 1980-03-01 3 1188.859 1980-03-01 4 1389.092 1980-03-02 1 1217.039 1980-03-02 2 999.0607 1980-03-02 3 1191.963 1980-03-02 4 1388.775 1980-03-03 1 1138.859 1980-03-03 2 996.6691 1980-03-03 3 1192.845 1980-03-03 4 1388.717 1980-03-04 1 1048.975 1980-03-04 2 994.8127 1980-03-04 3 1192.527 1980-03-04 4 1388.588 1980-03-05 1 1029.66 1980-03-05 2 993.4362 1980-03-05 3 1191.14 1980-03-05 4 1388.326 1980-03-06 1 1061.029 1980-03-06 2 992.3848 1980-03-06 3 1189.021 1980-03-06 4 1387.946 1980-03-07 1 1166.778 1980-03-07 2 992.4631 1980-03-07 3 1188.109 1980-03-07 4 1387.476 1980-03-08 1 1259.938 1980-03-08 2 995.7872 1980-03-08 3 1188.699 1980-03-08 4 1386.965 1980-03-09 1 1330.168 1980-03-09 2 1003.129 1980-03-09 3 1189.98 1980-03-09 4 1386.5 1980-03-10 1 1327.844 1980-03-10 2 1009.662 1980-03-10 3 1190.863 1980-03-10 4 1386.112 1980-03-11 1 1302.358 1980-03-11 2 1012.447 1980-03-11 3 1191.183 1980-03-11 4 1385.678 1980-03-12 1 1270.505 1980-03-12 2 1014.188 1980-03-12 3 1191.23 1980-03-12 4 1385.165 1980-03-13 1 1273.966 1980-03-13 2 1015.933 1980-03-13 3 1191.288 1980-03-13 4 1384.585 1980-03-14 1 1324.191 1980-03-14 2 1023.07 1980-03-14 3 1191.655 1980-03-14 4 1383.959 1980-03-15 1 1326.55 1980-03-15 2 1037.898 1980-03-15 3 1192.31 1980-03-15 4 1383.316 1980-03-16 1 1320.892 1980-03-16 2 1050.372 1980-03-16 3 1192.797 1980-03-16 4 1382.657 1980-03-17 1 1323.38 1980-03-17 2 1065.017 1980-03-17 3 1193.177 1980-03-17 4 1381.965 1980-03-18 1 1292.094 1980-03-18 2 1073.608 1980-03-18 3 1193.22 1980-03-18 4 1381.212 1980-03-19 1 1290.274 1980-03-19 2 1076.241 1980-03-19 3 1193.167 1980-03-19 4 1380.401 1980-03-20 1 1156.077 1980-03-20 2 1075.91 1980-03-20 3 1192.623 1980-03-20 4 1379.524 1980-03-21 1 1058.169 1980-03-21 2 1074.458 1980-03-21 3 1192.059 1980-03-21 4 1378.607 1980-03-22 1 1083.933 1980-03-22 2 1073.986 1980-03-22 3 1191.65 1980-03-22 4 1377.711 1980-03-23 1 1143.494 1980-03-23 2 1075.841 1980-03-23 3 1191.868 1980-03-23 4 1376.867 1980-03-24 1 1245.919 1980-03-24 2 1079.837 1980-03-24 3 1192.384 1980-03-24 4 1376.077 1980-03-25 1 1295.025 1980-03-25 2 1087.372 1980-03-25 3 1192.847 1980-03-25 4 1375.323 1980-03-26 1 1301.724 1980-03-26 2 1105.545 1980-03-26 3 1193.228 1980-03-26 4 1374.572 1980-03-27 1 1322.799 1980-03-27 2 1141.919 1980-03-27 3 1193.917 1980-03-27 4 1373.809 1980-03-28 1 1339.493 1980-03-28 2 1209.775 1980-03-28 3 1196.459 1980-03-28 4 1373.145 1980-03-29 1 1331.102 1980-03-29 2 1277.984 1980-03-29 3 1200.29 1980-03-29 4 1372.892 1980-03-30 1 1345.589 1980-03-30 2 1324.428 1980-03-30 3 1202.17 1980-03-30 4 1372.891 1980-03-31 1 1352.854 1980-03-31 2 1358.385 1980-03-31 3 1212.338 1980-03-31 4 1373.562 1980-04-01 1 1339.545 1980-04-01 2 1346.547 1980-04-01 3 1220.198 1980-04-01 4 1375.307 1980-04-02 1 1359.344 1980-04-02 2 1354.662 1980-04-02 3 1228.655 1980-04-02 4 1376.782 1980-04-03 1 1351.872 1980-04-03 2 1357.105 1980-04-03 3 1243.48 1980-04-03 4 1378.832 1980-04-04 1 1362.015 1980-04-04 2 1362.68 1980-04-04 3 1254.828 1980-04-04 4 1381.316 1980-04-05 1 1342.416 1980-04-05 2 1352.735 1980-04-05 3 1263.736 1980-04-05 4 1384.014 1980-04-06 1 1332.475 1980-04-06 2 1344.766 1980-04-06 3 1268.455 1980-04-06 4 1385.777 1980-04-07 1 1327.737 1980-04-07 2 1339.712 1980-04-07 3 1272.692 1980-04-07 4 1386.487 1980-04-08 1 1336.566 1980-04-08 2 1340.366 1980-04-08 3 1278.543 1980-04-08 4 1386.488 1980-04-09 1 1330.827 1980-04-09 2 1340.172 1980-04-09 3 1285.782 1980-04-09 4 1386.249 1980-04-10 1 1326.201 1980-04-10 2 1336.426 1980-04-10 3 1291.834 1980-04-10 4 1385.882 1980-04-11 1 1325.014 1980-04-11 2 1333.889 1980-04-11 3 1297.487 1980-04-11 4 1385.289 1980-04-12 1 1323.401 1980-04-12 2 1332.91 1980-04-12 3 1304.636 1980-04-12 4 1384.514 1980-04-13 1 1318.951 1980-04-13 2 1330.293 1980-04-13 3 1313.937 1980-04-13 4 1383.628 1980-04-14 1 1315.455 1980-04-14 2 1327.342 1980-04-14 3 1324.514 1980-04-14 4 1382.62 1980-04-15 1 1312.433 1980-04-15 2 1324.764 1980-04-15 3 1336.193 1980-04-15 4 1381.484 1980-04-16 1 1310.846 1980-04-16 2 1322.468 1980-04-16 3 1344.689 1980-04-16 4 1380.237 1980-04-17 1 1314.042 1980-04-17 2 1321.89 1980-04-17 3 1343.542 1980-04-17 4 1378.913 1980-04-18 1 1336.268 1980-04-18 2 1334.314 1980-04-18 3 1344.021 1980-04-18 4 1377.647 1980-04-19 1 1361.584 1980-04-19 2 1349.739 1980-04-19 3 1348.01 1980-04-19 4 1376.896 1980-04-20 1 1348.469 1980-04-20 2 1356.453 1980-04-20 3 1356.739 1980-04-20 4 1377.562 1980-04-21 1 1333.488 1980-04-21 2 1344.49 1980-04-21 3 1357.218 1980-04-21 4 1379.104 1980-04-22 1 1329.002 1980-04-22 2 1338.732 1980-04-22 3 1354.793 1980-04-22 4 1380.068 1980-04-23 1 1321.14 1980-04-23 2 1333.276 1980-04-23 3 1352.268 1980-04-23 4 1380.374 1980-04-24 1 1340.839 1980-04-24 2 1335.38 1980-04-24 3 1349.948 1980-04-24 4 1380.142 1980-04-25 1 1374.148 1980-04-25 2 1375.105 1980-04-25 3 1362.614 1980-04-25 4 1380.86 1980-04-26 1 1349.187 1980-04-26 2 1357.723 1980-04-26 3 1367.006 1980-04-26 4 1384.12 1980-04-27 1 1338.153 1980-04-27 2 1349.307 1980-04-27 3 1364.113 1980-04-27 4 1386.582 1980-04-28 1 1330.438 1980-04-28 2 1342.404 1980-04-28 3 1360.548 1980-04-28 4 1387.764 1980-04-29 1 1323.571 1980-04-29 2 1336.391 1980-04-29 3 1357.091 1980-04-29 4 1387.946 1980-04-30 1 1336.778 1980-04-30 2 1336.779 1980-04-30 3 1354.366 1980-04-30 4 1387.428 1980-05-01 1 1341.346 1980-05-01 2 1347.112 1980-05-01 3 1355.891 1980-05-01 4 1386.866 1980-05-02 1 1328.807 1980-05-02 2 1340.516 1980-05-02 3 1356.183 1980-05-02 4 1386.681 1980-05-03 1 1320.029 1980-05-03 2 1333.836 1980-05-03 3 1354.114 1980-05-03 4 1386.305 1980-05-04 1 1313.574 1980-05-04 2 1328.386 1980-05-04 3 1351.401 1980-05-04 4 1385.517 1980-05-05 1 1309.358 1980-05-05 2 1324.096 1980-05-05 3 1348.669 1980-05-05 4 1384.365 1980-05-06 1 1307.859 1980-05-06 2 1321.363 1980-05-06 3 1346.142 1980-05-06 4 1382.948 1980-05-07 1 1309.878 1980-05-07 2 1319.768 1980-05-07 3 1344.044 1980-05-07 4 1381.369 1980-05-08 1 1314.717 1980-05-08 2 1322.033 1980-05-08 3 1342.804 1980-05-08 4 1379.761 1980-05-09 1 1313.64 1980-05-09 2 1322.601 1980-05-09 3 1342.054 1980-05-09 4 1378.232 1980-05-10 1 1304.589 1980-05-10 2 1319.686 1980-05-10 3 1341.005 1980-05-10 4 1376.791 1980-05-11 1 1299.366 1980-05-11 2 1314.928 1980-05-11 3 1339.045 1980-05-11 4 1375.32 1980-05-12 1 1294.084 1980-05-12 2 1311.062 1980-05-12 3 1336.809 1980-05-12 4 1373.749 1980-05-13 1 1289.345 1980-05-13 2 1307.286 1980-05-13 3 1334.527 1980-05-13 4 1372.088 1980-05-14 1 1285.332 1980-05-14 2 1303.863 1980-05-14 3 1332.204 1980-05-14 4 1370.347 1980-05-15 1 1282.892 1980-05-15 2 1300.935 1980-05-15 3 1329.94 1980-05-15 4 1368.547 1980-05-16 1 1281.461 1980-05-16 2 1298.658 1980-05-16 3 1327.769 1980-05-16 4 1366.71 1980-05-17 1 1282.078 1980-05-17 2 1296.962 1980-05-17 3 1325.796 1980-05-17 4 1364.857 1980-05-18 1 1288.159 1980-05-18 2 1297.728 1980-05-18 3 1324.215 1980-05-18 4 1363.023 1980-05-19 1 1283.651 1980-05-19 2 1297.581 1980-05-19 3 1322.702 1980-05-19 4 1361.237 1980-05-20 1 1277.999 1980-05-20 2 1294.895 1980-05-20 3 1320.918 1980-05-20 4 1359.471 1980-05-21 1 1273.205 1980-05-21 2 1291.617 1980-05-21 3 1319.131 1980-05-21 4 1357.716 1980-05-22 1 1266.907 1980-05-22 2 1288.402 1980-05-22 3 1317.392 1980-05-22 4 1355.977 1980-05-23 1 1265.164 1980-05-23 2 1285.349 1980-05-23 3 1315.484 1980-05-23 4 1354.25 1980-05-24 1 1274.487 1980-05-24 2 1285.006 1980-05-24 3 1313.577 1980-05-24 4 1352.521 1980-05-25 1 1270.315 1980-05-25 2 1284.641 1980-05-25 3 1311.993 1980-05-25 4 1350.812 1980-05-26 1 1269.917 1980-05-26 2 1283.417 1980-05-26 3 1310.459 1980-05-26 4 1349.134 1980-05-27 1 1267.282 1980-05-27 2 1282.218 1980-05-27 3 1308.701 1980-05-27 4 1347.481 1980-05-28 1 1273.788 1980-05-28 2 1280.614 1980-05-28 3 1307.119 1980-05-28 4 1345.833 1980-05-29 1 1289.801 1980-05-29 2 1290.616 1980-05-29 3 1306.734 1980-05-29 4 1344.257 1980-05-30 1 1288.512 1980-05-30 2 1290.696 1980-05-30 3 1306.486 1980-05-30 4 1342.769 1980-05-31 1 1312.838 1980-05-31 2 1304.891 1980-05-31 3 1307.951 1980-05-31 4 1341.431 1980-06-01 1 1289.846 1980-06-01 2 1302.007 1980-06-01 3 1309.463 1980-06-01 4 1340.323 1980-06-02 1 1294.931 1980-06-02 2 1297.75 1980-06-02 3 1309.532 1980-06-02 4 1339.331 1980-06-03 1 1292.355 1980-06-03 2 1298.8 1980-06-03 3 1310.25 1980-06-03 4 1338.453 1980-06-04 1 1289.491 1980-06-04 2 1297.206 1980-06-04 3 1310.543 1980-06-04 4 1337.686 1980-06-05 1 1280.685 1980-06-05 2 1294.656 1980-06-05 3 1309.642 1980-06-05 4 1336.965 1980-06-06 1 1267.986 1980-06-06 2 1287.765 1980-06-06 3 1307.357 1980-06-06 4 1336.159 1980-06-07 1 1260.967 1980-06-07 2 1281.684 1980-06-07 3 1304.672 1980-06-07 4 1335.229 1980-06-08 1 1256.031 1980-06-08 2 1276.567 1980-06-08 3 1301.68 1980-06-08 4 1334.174 1980-06-09 1 1249.997 1980-06-09 2 1271.63 1980-06-09 3 1298.378 1980-06-09 4 1332.994 1980-06-10 1 1248.501 1980-06-10 2 1267.273 1980-06-10 3 1295.293 1980-06-10 4 1331.71 1980-06-11 1 1328.441 1980-06-11 2 1290.491 1980-06-11 3 1294.357 1980-06-11 4 1330.378 1980-06-12 1 1316.27 1980-06-12 2 1321.55 1980-06-12 3 1302.392 1980-06-12 4 1329.351 1980-06-13 1 1293.906 1980-06-13 2 1305.864 1980-06-13 3 1305.606 1980-06-13 4 1328.804 1980-06-14 1 1279.003 1980-06-14 2 1294.815 1980-06-14 3 1304.316 1980-06-14 4 1328.332 1980-06-15 1 1313.249 1980-06-15 2 1298.579 1980-06-15 3 1302.9 1980-06-15 4 1327.746 1980-06-16 1 1328.203 1980-06-16 2 1330.754 1980-06-16 3 1310.492 1980-06-16 4 1327.45 1980-06-17 1 1304.047 1980-06-17 2 1314.141 1980-06-17 3 1313.806 1980-06-17 4 1327.751 1980-06-18 1 1348.646 1980-06-18 2 1334.342 1980-06-18 3 1316.596 1980-06-18 4 1328.145 1980-06-19 1 1339.691 1980-06-19 2 1347.886 1980-06-19 3 1332.88 1980-06-19 4 1330.037 1980-06-20 1 1329.496 1980-06-20 2 1333.824 1980-06-20 3 1333.536 1980-06-20 4 1332.933 1980-06-21 1 1310.573 1980-06-21 2 1323.818 1980-06-21 3 1331.088 1980-06-21 4 1335.321 1980-06-22 1 1299.238 1980-06-22 2 1312.903 1980-06-22 3 1326.377 1980-06-22 4 1336.882 1980-06-23 1 1288.792 1980-06-23 2 1304.498 1980-06-23 3 1321.334 1980-06-23 4 1337.607 1980-06-24 1 1279.828 1980-06-24 2 1297.084 1980-06-24 3 1316.896 1980-06-24 4 1337.708 1980-06-25 1 1273.713 1980-06-25 2 1291.182 1980-06-25 3 1312.958 1980-06-25 4 1337.391 1980-06-26 1 1270.022 1980-06-26 2 1286.146 1980-06-26 3 1309.173 1980-06-26 4 1336.75 1980-06-27 1 1280.214 1980-06-27 2 1284.93 1980-06-27 3 1306.402 1980-06-27 4 1335.89 1980-06-28 1 1274.511 1980-06-28 2 1285.404 1980-06-28 3 1304.717 1980-06-28 4 1334.945 1980-06-29 1 1319.005 1980-06-29 2 1296.393 1980-06-29 3 1304.072 1980-06-29 4 1333.968 1980-06-30 1 1330.269 1980-06-30 2 1332.615 1980-06-30 3 1312.481 1980-06-30 4 1333.341 1980-07-01 1 1307.508 1980-07-01 2 1317.418 1980-07-01 3 1316.883 1980-07-01 4 1333.441 1980-07-02 1 1306.086 1980-07-02 2 1310.077 1980-07-02 3 1316.379 1980-07-02 4 1333.646 1980-07-03 1 1312.013 1980-07-03 2 1309.427 1980-07-03 3 1315.945 1980-07-03 4 1333.771 1980-07-04 1 1314.294 1980-07-04 2 1317.75 1980-07-04 3 1317.253 1980-07-04 4 1333.936 1980-07-05 1 1299.474 1980-07-05 2 1309.649 1980-07-05 3 1316.931 1980-07-05 4 1334.168 1980-07-06 1 1288.408 1980-07-06 2 1301.938 1980-07-06 3 1314.537 1980-07-06 4 1334.233 1980-07-07 1 1279.948 1980-07-07 2 1294.493 1980-07-07 3 1311.26 1980-07-07 4 1333.999 1980-07-08 1 1285.867 1980-07-08 2 1290.546 1980-07-08 3 1308.603 1980-07-08 4 1333.515 1980-07-09 1 1331.852 1980-07-09 2 1315.877 1980-07-09 3 1309.304 1980-07-09 4 1332.957 1980-07-10 1 1317.11 1980-07-10 2 1317.906 1980-07-10 3 1313.917 1980-07-10 4 1332.73 1980-07-11 1 1360.485 1980-07-11 2 1342.469 1980-07-11 3 1320.906 1980-07-11 4 1333.011 1980-07-12 1 1345.816 1980-07-12 2 1346.32 1980-07-12 3 1332.313 1980-07-12 4 1334.587 1980-07-13 1 1325.673 1980-07-13 2 1334.581 1980-07-13 3 1335.095 1980-07-13 4 1337.141 1980-07-14 1 1314.404 1980-07-14 2 1323.435 1980-07-14 3 1332.303 1980-07-14 4 1339.288 1980-07-15 1 1309.322 1980-07-15 2 1317.732 1980-07-15 3 1329.304 1980-07-15 4 1340.732 1980-07-16 1 1350.202 1980-07-16 2 1340.467 1980-07-16 3 1330.682 1980-07-16 4 1341.788 1980-07-17 1 1325.843 1980-07-17 2 1334.503 1980-07-17 3 1335.24 1980-07-17 4 1343.435 1980-07-18 1 1314.917 1980-07-18 2 1324.449 1980-07-18 3 1333.745 1980-07-18 4 1345.06 1980-07-19 1 1313.891 1980-07-19 2 1319.575 1980-07-19 3 1331.312 1980-07-19 4 1346.161 1980-07-20 1 1312.8 1980-07-20 2 1319.119 1980-07-20 3 1329.59 1980-07-20 4 1346.851 1980-07-21 1 1314.946 1980-07-21 2 1317.249 1980-07-21 3 1328.077 1980-07-21 4 1347.241 1980-07-22 1 1307.832 1980-07-22 2 1317.285 1980-07-22 3 1327.307 1980-07-22 4 1347.472 1980-07-23 1 1298.342 1980-07-23 2 1310.25 1980-07-23 3 1324.782 1980-07-23 4 1347.488 1980-07-24 1 1289.969 1980-07-24 2 1303.481 1980-07-24 3 1321.107 1980-07-24 4 1347.13 1980-07-25 1 1281.788 1980-07-25 2 1297.079 1980-07-25 3 1317.255 1980-07-25 4 1346.414 1980-07-26 1 1275.738 1980-07-26 2 1291.252 1980-07-26 3 1313.434 1980-07-26 4 1345.413 1980-07-27 1 1279.793 1980-07-27 2 1287.409 1980-07-27 3 1310.414 1980-07-27 4 1344.197 1980-07-28 1 1331.277 1980-07-28 2 1310.003 1980-07-28 3 1310.995 1980-07-28 4 1342.969 1980-07-29 1 1323.188 1980-07-29 2 1322.523 1980-07-29 3 1316.5 1980-07-29 4 1342.121 1980-07-30 1 1313.063 1980-07-30 2 1318.173 1980-07-30 3 1319.968 1980-07-30 4 1341.789 1980-07-31 1 1315.196 1980-07-31 2 1315.372 1980-07-31 3 1320.955 1980-07-31 4 1341.682 1980-08-01 1 1307.821 1980-08-01 2 1315.136 1980-08-01 3 1321.07 1980-08-01 4 1341.675 1980-08-02 1 1297.716 1980-08-02 2 1307.429 1980-08-02 3 1318.827 1980-08-02 4 1341.519 1980-08-03 1 1308.544 1980-08-03 2 1305.506 1980-08-03 3 1317.019 1980-08-03 4 1341.151 1980-08-04 1 1315.761 1980-08-04 2 1318.226 1980-08-04 3 1318.026 1980-08-04 4 1340.783 1980-08-05 1 1302.533 1980-08-05 2 1309.584 1980-08-05 3 1317.472 1980-08-05 4 1340.506 1980-08-06 1 1305.198 1980-08-06 2 1309.641 1980-08-06 3 1315.983 1980-08-06 4 1340.116 1980-08-07 1 1291.731 1980-08-07 2 1302.629 1980-08-07 3 1314.651 1980-08-07 4 1339.635 1980-08-08 1 1306.251 1980-08-08 2 1300.954 1980-08-08 3 1313.118 1980-08-08 4 1339.06 1980-08-09 1 1347.006 1980-08-09 2 1345.749 1980-08-09 3 1321.737 1980-08-09 4 1338.791 1980-08-10 1 1316.406 1980-08-10 2 1326.411 1980-08-10 3 1326.934 1980-08-10 4 1339.562 1980-08-11 1 1306.503 1980-08-11 2 1316 1980-08-11 3 1325.21 1980-08-11 4 1340.351 1980-08-12 1 1322.216 1980-08-12 2 1315.839 1980-08-12 3 1323.065 1980-08-12 4 1340.758 1980-08-13 1 1325.922 1980-08-13 2 1329.634 1980-08-13 3 1325.928 1980-08-13 4 1341.178 1980-08-14 1 1314.532 1980-08-14 2 1322.008 1980-08-14 3 1326.853 1980-08-14 4 1341.872 1980-08-15 1 1304.206 1980-08-15 2 1314.252 1980-08-15 3 1324.755 1980-08-15 4 1342.396 1980-08-16 1 1296.982 1980-08-16 2 1307.693 1980-08-16 3 1321.797 1980-08-16 4 1342.54 1980-08-17 1 1290.218 1980-08-17 2 1302.439 1980-08-17 3 1318.757 1980-08-17 4 1342.348 1980-08-18 1 1283.375 1980-08-18 2 1296.86 1980-08-18 3 1315.478 1980-08-18 4 1341.847 1980-08-19 1 1280.233 1980-08-19 2 1292.37 1980-08-19 3 1312.392 1980-08-19 4 1341.097 1980-08-20 1 1279.537 1980-08-20 2 1289.792 1980-08-20 3 1310.101 1980-08-20 4 1340.174 1980-08-21 1 1291.815 1980-08-21 2 1290.953 1980-08-21 3 1309.042 1980-08-21 4 1339.198 1980-08-22 1 1302.542 1980-08-22 2 1301.087 1980-08-22 3 1309.468 1980-08-22 4 1338.271 1980-08-23 1 1298.151 1980-08-23 2 1302.122 1980-08-23 3 1310.506 1980-08-23 4 1337.483 1980-08-24 1 1296.138 1980-08-24 2 1300.938 1980-08-24 3 1311.149 1980-08-24 4 1336.823 1980-08-25 1 1294.91 1980-08-25 2 1300.919 1980-08-25 3 1311.362 1980-08-25 4 1336.252 1980-08-26 1 1289.695 1980-08-26 2 1298.087 1980-08-26 3 1310.7 1980-08-26 4 1335.71 1980-08-27 1 1285.185 1980-08-27 2 1294.767 1980-08-27 3 1309.346 1980-08-27 4 1335.117 1980-08-28 1 1282.454 1980-08-28 2 1291.847 1980-08-28 3 1307.806 1980-08-28 4 1334.454 1980-08-29 1 1280.292 1980-08-29 2 1289.521 1980-08-29 3 1306.307 1980-08-29 4 1333.716 1980-08-30 1 1280.991 1980-08-30 2 1288.471 1980-08-30 3 1305.28 1980-08-30 4 1332.939 1980-08-31 1 1279.666 1980-08-31 2 1287.724 1980-08-31 3 1304.442 1980-08-31 4 1332.154 1980-09-01 1 1288.552 1980-09-01 2 1289.365 1980-09-01 3 1303.839 1980-09-01 4 1331.37 1980-09-02 1 1281.312 1980-09-02 2 1289.989 1980-09-02 3 1303.279 1980-09-02 4 1330.608 1980-09-03 1 1277.076 1980-09-03 2 1286.877 1980-09-03 3 1302.224 1980-09-03 4 1329.836 1980-09-04 1 1273.94 1980-09-04 2 1284.375 1980-09-04 3 1300.966 1980-09-04 4 1329.043 1980-09-05 1 1273.326 1980-09-05 2 1282.081 1980-09-05 3 1299.591 1980-09-05 4 1328.208 1980-09-06 1 1313.722 1980-09-06 2 1299.53 1980-09-06 3 1300.03 1980-09-06 4 1327.383 1980-09-07 1 1295.701 1980-09-07 2 1301.23 1980-09-07 3 1302.264 1980-09-07 4 1326.733 1980-09-08 1 1286.856 1980-09-08 2 1295.744 1980-09-08 3 1302.586 1980-09-08 4 1326.209 1980-09-09 1 1310.942 1980-09-09 2 1299.508 1980-09-09 3 1302.521 1980-09-09 4 1325.708 1980-09-10 1 1317.745 1980-09-10 2 1319.709 1980-09-10 3 1307.632 1980-09-10 4 1325.427 1980-09-11 1 1323.924 1980-09-11 2 1316.344 1980-09-11 3 1311.25 1980-09-11 4 1325.577 1980-09-12 1 1323.558 1980-09-12 2 1324.849 1980-09-12 3 1315.788 1980-09-12 4 1326.088 1980-09-13 1 1328.444 1980-09-13 2 1324.932 1980-09-13 3 1318.814 1980-09-13 4 1326.983 1980-09-14 1 1314.4 1980-09-14 2 1320.518 1980-09-14 3 1321.01 1980-09-14 4 1328.135 1980-09-15 1 1316.749 1980-09-15 2 1319.149 1980-09-15 3 1321.171 1980-09-15 4 1329.307 1980-09-16 1 1305.866 1980-09-16 2 1313.536 1980-09-16 3 1320.431 1980-09-16 4 1330.35 1980-09-17 1 1303.357 1980-09-17 2 1309.035 1980-09-17 3 1318.904 1980-09-17 4 1331.146 1980-09-18 1 1317.42 1980-09-18 2 1315.174 1980-09-18 3 1318.42 1980-09-18 4 1331.741 1980-09-19 1 1304.821 1980-09-19 2 1312.07 1980-09-19 3 1318.408 1980-09-19 4 1332.29 1980-09-20 1 1299.176 1980-09-20 2 1307.31 1980-09-20 3 1317.229 1980-09-20 4 1332.719 1980-09-21 1 1296.028 1980-09-21 2 1303.676 1980-09-21 3 1315.649 1980-09-21 4 1332.958 1980-09-22 1 1294.479 1980-09-22 2 1301.595 1980-09-22 3 1314.172 1980-09-22 4 1333.019 1980-09-23 1 1292.396 1980-09-23 2 1299.732 1980-09-23 3 1312.841 1980-09-23 4 1332.94 1980-09-24 1 1291.166 1980-09-24 2 1298.044 1980-09-24 3 1311.735 1980-09-24 4 1332.75 1980-09-25 1 1304.125 1980-09-25 2 1299.452 1980-09-25 3 1310.969 1980-09-25 4 1332.494 1980-09-26 1 1315.608 1980-09-26 2 1315.804 1980-09-26 3 1312.738 1980-09-26 4 1332.278 1980-09-27 1 1303.668 1980-09-27 2 1310.344 1980-09-27 3 1314.602 1980-09-27 4 1332.298 1980-09-28 1 1298.936 1980-09-28 2 1306.208 1980-09-28 3 1314.708 1980-09-28 4 1332.399 1980-09-29 1 1296.684 1980-09-29 2 1303.311 1980-09-29 3 1314.126 1980-09-29 4 1332.461 1980-09-30 1 1300.103 1980-09-30 2 1302.589 1980-09-30 3 1313.501 1980-09-30 4 1332.454 1980-10-01 1 1305.947 1980-10-01 2 1306.362 1980-10-01 3 1313.496 1980-10-01 4 1332.414 1980-10-02 1 1306 1980-10-02 2 1307.326 1980-10-02 3 1313.959 1980-10-02 4 1332.405 1980-10-03 1 1308.155 1980-10-03 2 1309.806 1980-10-03 3 1314.658 1980-10-03 4 1332.452 1980-10-04 1 1300.935 1980-10-04 2 1307.46 1980-10-04 3 1315.077 1980-10-04 4 1332.561 1980-10-05 1 1305.571 1980-10-05 2 1306.197 1980-10-05 3 1314.839 1980-10-05 4 1332.661 1980-10-06 1 1309.426 1980-10-06 2 1310.212 1980-10-06 3 1315.244 1980-10-06 4 1332.755 1980-10-07 1 1299.486 1980-10-07 2 1308.258 1980-10-07 3 1315.723 1980-10-07 4 1332.901 1980-10-08 1 1318.868 1980-10-08 2 1314.252 1980-10-08 3 1316.206 1980-10-08 4 1333.059 1980-10-09 1 1305.725 1980-10-09 2 1312.219 1980-10-09 3 1317.451 1980-10-09 4 1333.326 1980-10-10 1 1300.797 1980-10-10 2 1308.388 1980-10-10 3 1317.388 1980-10-10 4 1333.626 1980-10-11 1 1297.296 1980-10-11 2 1305.332 1980-10-11 3 1316.69 1980-10-11 4 1333.856 1980-10-12 1 1295.049 1980-10-12 2 1302.956 1980-10-12 3 1315.744 1980-10-12 4 1333.978 1980-10-13 1 1310.431 1980-10-13 2 1304.694 1980-10-13 3 1314.885 1980-10-13 4 1333.994 1980-10-14 1 1329.372 1980-10-14 2 1322.63 1980-10-14 3 1317.172 1980-10-14 4 1334.05 1980-10-15 1 1337.196 1980-10-15 2 1329.171 1980-10-15 3 1321.455 1980-10-15 4 1334.493 1980-10-16 1 1325.39 1980-10-16 2 1329.446 1980-10-16 3 1325.951 1980-10-16 4 1335.455 1980-10-17 1 1324.681 1980-10-17 2 1324.462 1980-10-17 3 1327.185 1980-10-17 4 1336.705 1980-10-18 1 1332.166 1980-10-18 2 1331.203 1980-10-18 3 1328.771 1980-10-18 4 1337.974 1980-10-19 1 1318.082 1980-10-19 2 1325.842 1980-10-19 3 1330.072 1980-10-19 4 1339.388 1980-10-20 1 1311.19 1980-10-20 2 1319.574 1980-10-20 3 1329.107 1980-10-20 4 1340.664 1980-10-21 1 1308.998 1980-10-21 2 1316.049 1980-10-21 3 1327.505 1980-10-21 4 1341.616 1980-10-22 1 1307.205 1980-10-22 2 1314.04 1980-10-22 3 1326.04 1980-10-22 4 1342.264 1980-10-23 1 1306.338 1980-10-23 2 1312.448 1980-10-23 3 1324.787 1980-10-23 4 1342.678 1980-10-24 1 1325.725 1980-10-24 2 1319.336 1980-10-24 3 1324.476 1980-10-24 4 1342.936 1980-10-25 1 1352.074 1980-10-25 2 1342.152 1980-10-25 3 1329.516 1980-10-25 4 1343.411 1980-10-26 1 1331.589 1980-10-26 2 1337.616 1980-10-26 3 1335.785 1980-10-26 4 1344.835 1980-10-27 1 1324.213 1980-10-27 2 1329.687 1980-10-27 3 1336.153 1980-10-27 4 1346.557 1980-10-28 1 1324.321 1980-10-28 2 1328.517 1980-10-28 3 1335.382 1980-10-28 4 1348.003 1980-10-29 1 1334.714 1980-10-29 2 1331.341 1980-10-29 3 1334.99 1980-10-29 4 1349.182 1980-10-30 1 1345.592 1980-10-30 2 1342.819 1980-10-30 3 1338.474 1980-10-30 4 1350.456 1980-10-31 1 1332.605 1980-10-31 2 1338.492 1980-10-31 3 1341.291 1980-10-31 4 1352.225 1980-11-01 1 1320.357 1980-11-01 2 1332.135 1980-11-01 3 1340.772 1980-11-01 4 1353.949 1980-11-02 1 1228.035 1980-11-02 2 1328.168 1980-11-02 3 1339.235 1980-11-02 4 1355.26 1980-11-03 1 1102.134 1980-11-03 2 1326.131 1980-11-03 3 1337.768 1980-11-03 4 1356.159 1980-11-04 1 1133.853 1980-11-04 2 1324.941 1980-11-04 3 1336.641 1980-11-04 4 1356.749 1980-11-05 1 1099.668 1980-11-05 2 1323.961 1980-11-05 3 1335.777 1980-11-05 4 1357.123 1980-11-06 1 1086.492 1980-11-06 2 1323.437 1980-11-06 3 1335.11 1980-11-06 4 1357.343 1980-11-07 1 1157.031 1980-11-07 2 1323.815 1980-11-07 3 1334.759 1980-11-07 4 1357.464 1980-11-08 1 1215.554 1980-11-08 2 1323.203 1980-11-08 3 1334.511 1980-11-08 4 1357.534 1980-11-09 1 1257.466 1980-11-09 2 1322.671 1980-11-09 3 1334.212 1980-11-09 4 1357.557 1980-11-10 1 1207.177 1980-11-10 2 1322.151 1980-11-10 3 1333.919 1980-11-10 4 1357.537 1980-11-11 1 1130.569 1980-11-11 2 1321.648 1980-11-11 3 1333.61 1980-11-11 4 1357.477 1980-11-12 1 1043.729 1980-11-12 2 1321.103 1980-11-12 3 1333.283 1980-11-12 4 1357.381 1980-11-13 1 1094.384 1980-11-13 2 1320.705 1980-11-13 3 1332.956 1980-11-13 4 1357.25 1980-11-14 1 1107.003 1980-11-14 2 1320.449 1980-11-14 3 1332.648 1980-11-14 4 1357.092 1980-11-15 1 1167.596 1980-11-15 2 1321.197 1980-11-15 3 1332.5 1980-11-15 4 1356.918 1980-11-16 1 1324.035 1980-11-16 2 1332.344 1980-11-16 3 1333.966 1980-11-16 4 1356.817 1980-11-17 1 1336.559 1980-11-17 2 1336.691 1980-11-17 3 1337.52 1980-11-17 4 1357.133 1980-11-18 1 1327.71 1980-11-18 2 1333.256 1980-11-18 3 1339.468 1980-11-18 4 1357.858 1980-11-19 1 1325.116 1980-11-19 2 1330.394 1980-11-19 3 1339.509 1980-11-19 4 1358.628 1980-11-20 1 1316.136 1980-11-20 2 1328.071 1980-11-20 3 1338.923 1980-11-20 4 1359.256 1980-11-21 1 1323.797 1980-11-21 2 1327.934 1980-11-21 3 1338.365 1980-11-21 4 1359.708 1980-11-22 1 1323.038 1980-11-22 2 1327.672 1980-11-22 3 1338.083 1980-11-22 4 1360.046 1980-11-23 1 1323.356 1980-11-23 2 1327.123 1980-11-23 3 1337.818 1980-11-23 4 1360.305 1980-11-24 1 1328.064 1980-11-24 2 1329.941 1980-11-24 3 1338.054 1980-11-24 4 1360.519 1980-11-25 1 1330.607 1980-11-25 2 1331.213 1980-11-25 3 1338.709 1980-11-25 4 1360.788 1980-11-26 1 1334.672 1980-11-26 2 1335.431 1980-11-26 3 1340.176 1980-11-26 4 1361.18 1980-11-27 1 1323.401 1980-11-27 2 1334.355 1980-11-27 3 1341.456 1980-11-27 4 1361.773 1980-11-28 1 1239.492 1980-11-28 2 1331.445 1980-11-28 3 1341.502 1980-11-28 4 1362.398 1980-11-29 1 1168.304 1980-11-29 2 1329.534 1980-11-29 3 1340.943 1980-11-29 4 1362.892 1980-11-30 1 1177.414 1980-11-30 2 1328.138 1980-11-30 3 1340.258 1980-11-30 4 1363.222 1980-12-01 1 1041.974 1980-12-01 2 1326.861 1980-12-01 3 1339.552 1980-12-01 4 1363.402 1980-12-02 1 996.2899 1980-12-02 2 1304.005 1980-12-02 3 1338.893 1980-12-02 4 1363.454 1980-12-03 1 996.7397 1980-12-03 2 1293.842 1980-12-03 3 1338.318 1980-12-03 4 1363.407 1980-12-04 1 997.9267 1980-12-04 2 1287.445 1980-12-04 3 1337.864 1980-12-04 4 1363.289 1980-12-05 1 992.452 1980-12-05 2 1244.618 1980-12-05 3 1337.446 1980-12-05 4 1363.123 1980-12-06 1 990.9269 1980-12-06 2 1203.969 1980-12-06 3 1337.037 1980-12-06 4 1362.917 1980-12-07 1 990.4951 1980-12-07 2 1171.036 1980-12-07 3 1336.647 1980-12-07 4 1362.677 1980-12-08 1 990.1123 1980-12-08 2 1130.175 1980-12-08 3 1336.276 1980-12-08 4 1362.411 1980-12-09 1 993.5049 1980-12-09 2 1108.589 1980-12-09 3 1335.934 1980-12-09 4 1362.126 1980-12-10 1 1005.724 1980-12-10 2 1113.528 1980-12-10 3 1335.756 1980-12-10 4 1361.836 1980-12-11 1 1034.111 1980-12-11 2 1118.745 1980-12-11 3 1335.601 1980-12-11 4 1361.557 1980-12-12 1 1150.724 1980-12-12 2 1138.797 1980-12-12 3 1336.985 1980-12-12 4 1361.369 1980-12-13 1 1169.4 1980-12-13 2 1147.461 1980-12-13 3 1339.14 1980-12-13 4 1361.511 1980-12-14 1 1270.338 1980-12-14 2 1162.467 1980-12-14 3 1340.551 1980-12-14 4 1361.875 1980-12-15 1 1359.544 1980-12-15 2 1205.796 1980-12-15 3 1345.313 1980-12-15 4 1362.656 1980-12-16 1 1344.764 1980-12-16 2 1235.683 1980-12-16 3 1351.59 1980-12-16 4 1364.568 1980-12-17 1 1231.788 1980-12-17 2 1238.328 1980-12-17 3 1351.817 1980-12-17 4 1366.812 1980-12-18 1 1105.506 1980-12-18 2 1236.579 1980-12-18 3 1350.454 1980-12-18 4 1368.564 1980-12-19 1 1103.505 1980-12-19 2 1240.515 1980-12-19 3 1349.069 1980-12-19 4 1369.78 1980-12-20 1 1036.12 1980-12-20 2 1234.165 1980-12-20 3 1347.856 1980-12-20 4 1370.578 1980-12-21 1 1034.053 1980-12-21 2 1225.395 1980-12-21 3 1346.866 1980-12-21 4 1371.063 1980-12-22 1 1022.693 1980-12-22 2 1207.731 1980-12-22 3 1345.999 1980-12-22 4 1371.32 1980-12-23 1 1029.897 1980-12-23 2 1192.025 1980-12-23 3 1345.274 1980-12-23 4 1371.4 1980-12-24 1 1102.732 1980-12-24 2 1206.115 1980-12-24 3 1346.886 1980-12-24 4 1371.516 1980-12-25 1 1230.073 1980-12-25 2 1215.51 1980-12-25 3 1348.594 1980-12-25 4 1371.973 1980-12-26 1 1334.339 1980-12-26 2 1230.981 1980-12-26 3 1349.744 1980-12-26 4 1372.613 1980-12-27 1 1267.303 1980-12-27 2 1234.952 1980-12-27 3 1349.912 1980-12-27 4 1373.301 1980-12-28 1 1127.802 1980-12-28 2 1233.467 1980-12-28 3 1349.294 1980-12-28 4 1373.834 1980-12-29 1 1120.535 1980-12-29 2 1237.642 1980-12-29 3 1348.718 1980-12-29 4 1374.167 1980-12-30 1 1202.169 1980-12-30 2 1246.278 1980-12-30 3 1348.725 1980-12-30 4 1374.404 1980-12-31 1 1311.081 1980-12-31 2 1256.466 1980-12-31 3 1349.01 1980-12-31 4 1374.641 1981-01-01 1 1336.295 1981-01-01 2 1284.894 1981-01-01 3 1349.747 1981-01-01 4 1374.919 1981-01-02 1 1292.089 1981-01-02 2 1290.471 1981-01-02 3 1350.696 1981-01-02 4 1375.361 1981-01-03 1 1373.241 1981-01-03 2 1326.685 1981-01-03 3 1355.791 1981-01-03 4 1376.085 1981-01-04 1 1352.46 1981-01-04 2 1344.38 1981-01-04 3 1366.145 1981-01-04 4 1379.101 1981-01-05 1 1253.822 1981-01-05 2 1338.133 1981-01-05 3 1364.975 1981-01-05 4 1382.509 1981-01-06 1 1089.125 1981-01-06 2 1330.754 1981-01-06 3 1362.599 1981-01-06 4 1384.747 1981-01-07 1 1003.589 1981-01-07 2 1297.585 1981-01-07 3 1360.646 1981-01-07 4 1386.061 1981-01-08 1 995.8517 1981-01-08 2 1241.441 1981-01-08 3 1359.043 1981-01-08 4 1386.746 1981-01-09 1 993.6271 1981-01-09 2 1186.683 1981-01-09 3 1357.73 1981-01-09 4 1386.998 1981-01-10 1 992.2988 1981-01-10 2 1165.863 1981-01-10 3 1356.646 1981-01-10 4 1386.959 1981-01-11 1 991.2361 1981-01-11 2 1147.704 1981-01-11 3 1355.729 1981-01-11 4 1386.724 1981-01-12 1 990.3635 1981-01-12 2 1099.28 1981-01-12 3 1354.927 1981-01-12 4 1386.356 1981-01-13 1 989.6281 1981-01-13 2 1072.306 1981-01-13 3 1354.209 1981-01-13 4 1385.898 1981-01-14 1 988.9875 1981-01-14 2 1059.935 1981-01-14 3 1353.556 1981-01-14 4 1385.381 1981-01-15 1 1003.722 1981-01-15 2 1058.122 1981-01-15 3 1353.074 1981-01-15 4 1384.829 1981-01-16 1 1018.143 1981-01-16 2 1058.458 1981-01-16 3 1353.045 1981-01-16 4 1384.323 1981-01-17 1 1016.567 1981-01-17 2 1055.571 1981-01-17 3 1352.77 1981-01-17 4 1383.868 1981-01-18 1 1017.639 1981-01-18 2 1053.809 1981-01-18 3 1352.301 1981-01-18 4 1383.409 1981-01-19 1 1009.325 1981-01-19 2 1051.035 1981-01-19 3 1351.87 1981-01-19 4 1382.934 1981-01-20 1 1008.09 1981-01-20 2 1048.679 1981-01-20 3 1351.396 1981-01-20 4 1382.447 1981-01-21 1 1006.73 1981-01-21 2 1045.09 1981-01-21 3 1350.96 1981-01-21 4 1381.948 1981-01-22 1 987.5782 1981-01-22 2 1025.442 1981-01-22 3 1348.304 1981-01-22 4 1381.443 1981-01-23 1 986.5952 1981-01-23 2 1017.121 1981-01-23 3 1341.476 1981-01-23 4 1380.923 1981-01-24 1 986.322 1981-01-24 2 1014.379 1981-01-24 3 1333.899 1981-01-24 4 1380.39 1981-01-25 1 985.9521 1981-01-25 2 1013.56 1981-01-25 3 1327.579 1981-01-25 4 1379.849 1981-01-26 1 989.6474 1981-01-26 2 1013.574 1981-01-26 3 1325.322 1981-01-26 4 1379.312 1981-01-27 1 992.2242 1981-01-27 2 1013.769 1981-01-27 3 1322.384 1981-01-27 4 1378.798 1981-01-28 1 990.8596 1981-01-28 2 1011.817 1981-01-28 3 1314.705 1981-01-28 4 1378.314 1981-01-29 1 990.1724 1981-01-29 2 1010.567 1981-01-29 3 1306.199 1981-01-29 4 1377.834 1981-01-30 1 989.6868 1981-01-30 2 1010.062 1981-01-30 3 1298.526 1981-01-30 4 1377.346 1981-01-31 1 989.381 1981-01-31 2 1009.63 1981-01-31 3 1291.96 1981-01-31 4 1376.851 1981-02-01 1 990.5154 1981-02-01 2 1009.419 1981-02-01 3 1288.444 1981-02-01 4 1376.352 1981-02-02 1 997.079 1981-02-02 2 1009.396 1981-02-02 3 1286.273 1981-02-02 4 1375.859 1981-02-03 1 1030.068 1981-02-03 2 1009.441 1981-02-03 3 1284.522 1981-02-03 4 1375.383 1981-02-04 1 1078.738 1981-02-04 2 1012.236 1981-02-04 3 1284.664 1981-02-04 4 1374.956 1981-02-05 1 1050.947 1981-02-05 2 1011.048 1981-02-05 3 1285.44 1981-02-05 4 1374.642 1981-02-06 1 1040.132 1981-02-06 2 1010.096 1981-02-06 3 1285.477 1981-02-06 4 1374.361 1981-02-07 1 1131.24 1981-02-07 2 1013.898 1981-02-07 3 1285.611 1981-02-07 4 1374.081 1981-02-08 1 1324.691 1981-02-08 2 1031.238 1981-02-08 3 1288.531 1981-02-08 4 1373.972 1981-02-09 1 1342.849 1981-02-09 2 1059.087 1981-02-09 3 1292.738 1981-02-09 4 1374.288 1981-02-10 1 1361.098 1981-02-10 2 1088.679 1981-02-10 3 1297.83 1981-02-10 4 1375.061 1981-02-11 1 1332.965 1981-02-11 2 1094.577 1981-02-11 3 1303.57 1981-02-11 4 1376.721 1981-02-12 1 1152.179 1981-02-12 2 1088.587 1981-02-12 3 1303.947 1981-02-12 4 1378.482 1981-02-13 1 1044.399 1981-02-13 2 1084.342 1981-02-13 3 1302.835 1981-02-13 4 1379.715 1981-02-14 1 1010.996 1981-02-14 2 1070.229 1981-02-14 3 1301.565 1981-02-14 4 1380.464 1981-02-15 1 1011.96 1981-02-15 2 1059.2 1981-02-15 3 1299.716 1981-02-15 4 1380.851 1981-02-16 1 1022.138 1981-02-16 2 1054.609 1981-02-16 3 1297.812 1981-02-16 4 1380.973 1981-02-17 1 1017.283 1981-02-17 2 1048.178 1981-02-17 3 1295.328 1981-02-17 4 1380.908 1981-02-18 1 1008.621 1981-02-18 2 1039.218 1981-02-18 3 1292.119 1981-02-18 4 1380.707 1981-02-19 1 1021.701 1981-02-19 2 1036.424 1981-02-19 3 1288.987 1981-02-19 4 1380.407 1981-02-20 1 1023.021 1981-02-20 2 1035.765 1981-02-20 3 1286.02 1981-02-20 4 1380.038 1981-02-21 1 1018.564 1981-02-21 2 1035.106 1981-02-21 3 1282.8 1981-02-21 4 1379.622 1981-02-22 1 1021.248 1981-02-22 2 1034.01 1981-02-22 3 1279.223 1981-02-22 4 1379.172 1981-02-23 1 1022.329 1981-02-23 2 1031.622 1981-02-23 3 1275.617 1981-02-23 4 1378.698 1981-02-24 1 1036.631 1981-02-24 2 1030.309 1981-02-24 3 1272.764 1981-02-24 4 1378.208 1981-02-25 1 1044.589 1981-02-25 2 1029.935 1981-02-25 3 1271.027 1981-02-25 4 1377.709 1981-02-26 1 1028.356 1981-02-26 2 1029.496 1981-02-26 3 1269.459 1981-02-26 4 1377.207 1981-02-27 1 1022.061 1981-02-27 2 1029.049 1981-02-27 3 1266.969 1981-02-27 4 1376.701 1981-02-28 1 1015.556 1981-02-28 2 1028.624 1981-02-28 3 1263.829 1981-02-28 4 1376.193 1981-03-01 1 1020.564 1981-03-01 2 1029.382 1981-03-01 3 1260.464 1981-03-01 4 1375.684 1981-03-02 1 1069.791 1981-03-02 2 1039.366 1981-03-02 3 1260.387 1981-03-02 4 1375.312 1981-03-03 1 1113.419 1981-03-03 2 1037.172 1981-03-03 3 1262.354 1981-03-03 4 1375.341 1981-03-04 1 1191.349 1981-03-04 2 1038.507 1981-03-04 3 1263.511 1981-03-04 4 1375.484 1981-03-05 1 1218.568 1981-03-05 2 1039.528 1981-03-05 3 1264.484 1981-03-05 4 1375.621 1981-03-06 1 1248.422 1981-03-06 2 1039.651 1981-03-06 3 1264.827 1981-03-06 4 1375.686 1981-03-07 1 1327.41 1981-03-07 2 1049.411 1981-03-07 3 1265.28 1981-03-07 4 1375.625 1981-03-08 1 1332.179 1981-03-08 2 1101.823 1981-03-08 3 1266.344 1981-03-08 4 1375.458 1981-03-09 1 1350.169 1981-03-09 2 1173.796 1981-03-09 3 1269.205 1981-03-09 4 1375.331 1981-03-10 1 1370.3 1981-03-10 2 1258.264 1981-03-10 3 1280.145 1981-03-10 4 1376.179 1981-03-11 1 1388.055 1981-03-11 2 1324.781 1981-03-11 3 1292.674 1981-03-11 4 1379.407 1981-03-12 1 1397.286 1981-03-12 2 1389.883 1981-03-12 3 1308.649 1981-03-12 4 1385.981 1981-03-13 1 1392.154 1981-03-13 2 1392.514 1981-03-13 3 1324.332 1981-03-13 4 1396.28 1981-03-14 1 1379.045 1981-03-14 2 1385.352 1981-03-14 3 1333.768 1981-03-14 4 1405.999 1981-03-15 1 1370.921 1981-03-15 2 1378.011 1981-03-15 3 1341.159 1981-03-15 4 1412.537 1981-03-16 1 1360.911 1981-03-16 2 1368.727 1981-03-16 3 1346.895 1981-03-16 4 1416.104 1981-03-17 1 1358.171 1981-03-17 2 1366.301 1981-03-17 3 1353.386 1981-03-17 4 1417.479 1981-03-18 1 1362.9 1981-03-18 2 1368.269 1981-03-18 3 1361.706 1981-03-18 4 1417.935 1981-03-19 1 1353.113 1981-03-19 2 1362.401 1981-03-19 3 1368.734 1981-03-19 4 1418.163 1981-03-20 1 1351.28 1981-03-20 2 1360.053 1981-03-20 3 1374.008 1981-03-20 4 1417.746 1981-03-21 1 1346.789 1981-03-21 2 1356.914 1981-03-21 3 1376.946 1981-03-21 4 1416.877 1981-03-22 1 1341.674 1981-03-22 2 1353.212 1981-03-22 3 1374.849 1981-03-22 4 1415.648 1981-03-23 1 1339.097 1981-03-23 2 1349.58 1981-03-23 3 1372.433 1981-03-23 4 1414.08 1981-03-24 1 1371.833 1981-03-24 2 1367.373 1981-03-24 3 1374.094 1981-03-24 4 1412.535 1981-03-25 1 1368.171 1981-03-25 2 1372.24 1981-03-25 3 1380.655 1981-03-25 4 1412.921 1981-03-26 1 1364.841 1981-03-26 2 1369.862 1981-03-26 3 1381.834 1981-03-26 4 1414.268 1981-03-27 1 1366.848 1981-03-27 2 1372.058 1981-03-27 3 1382.922 1981-03-27 4 1415.551 1981-03-28 1 1353.668 1981-03-28 2 1364.653 1981-03-28 3 1382.127 1981-03-28 4 1416.744 1981-03-29 1 1343.388 1981-03-29 2 1356.723 1981-03-29 3 1378.709 1981-03-29 4 1416.872 1981-03-30 1 1337.723 1981-03-30 2 1350.704 1981-03-30 3 1374.982 1981-03-30 4 1415.886 1981-03-31 1 1339.412 1981-03-31 2 1348.732 1981-03-31 3 1372.012 1981-03-31 4 1414.201 1981-04-01 1 1352.237 1981-04-01 2 1354.786 1981-04-01 3 1371.165 1981-04-01 4 1412.355 1981-04-02 1 1343.657 1981-04-02 2 1354.523 1981-04-02 3 1371.986 1981-04-02 4 1411.003 1981-04-03 1 1336.772 1981-04-03 2 1348.731 1981-04-03 3 1370.375 1981-04-03 4 1409.823 1981-04-04 1 1334.12 1981-04-04 2 1345.337 1981-04-04 3 1368.062 1981-04-04 4 1408.363 1981-04-05 1 1332.412 1981-04-05 2 1343.364 1981-04-05 3 1366.004 1981-04-05 4 1406.677 1981-04-06 1 1329.887 1981-04-06 2 1341.352 1981-04-06 3 1364.165 1981-04-06 4 1404.886 1981-04-07 1 1327.855 1981-04-07 2 1339.295 1981-04-07 3 1362.373 1981-04-07 4 1403.043 1981-04-08 1 1326.975 1981-04-08 2 1337.683 1981-04-08 3 1360.655 1981-04-08 4 1401.172 1981-04-09 1 1325.261 1981-04-09 2 1336.566 1981-04-09 3 1359.146 1981-04-09 4 1399.309 1981-04-10 1 1323.62 1981-04-10 2 1334.818 1981-04-10 3 1357.635 1981-04-10 4 1397.48 1981-04-11 1 1321.893 1981-04-11 2 1333.414 1981-04-11 3 1356.151 1981-04-11 4 1395.675 1981-04-12 1 1319.066 1981-04-12 2 1331.358 1981-04-12 3 1354.627 1981-04-12 4 1393.895 1981-04-13 1 1319.631 1981-04-13 2 1329.982 1981-04-13 3 1353.045 1981-04-13 4 1392.121 1981-04-14 1 1316 1981-04-14 2 1328.845 1981-04-14 3 1351.692 1981-04-14 4 1390.372 1981-04-15 1 1313.05 1981-04-15 2 1326.153 1981-04-15 3 1350.134 1981-04-15 4 1388.651 1981-04-16 1 1310.517 1981-04-16 2 1324.059 1981-04-16 3 1348.468 1981-04-16 4 1386.921 1981-04-17 1 1307.954 1981-04-17 2 1321.763 1981-04-17 3 1346.761 1981-04-17 4 1385.177 1981-04-18 1 1304.927 1981-04-18 2 1319.905 1981-04-18 3 1345.069 1981-04-18 4 1383.422 1981-04-19 1 1302.334 1981-04-19 2 1318.3 1981-04-19 3 1343.437 1981-04-19 4 1381.664 1981-04-20 1 1301.737 1981-04-20 2 1316.365 1981-04-20 3 1341.831 1981-04-20 4 1379.916 1981-04-21 1 1300.468 1981-04-21 2 1314.476 1981-04-21 3 1340.195 1981-04-21 4 1378.174 1981-04-22 1 1299.21 1981-04-22 2 1313.021 1981-04-22 3 1338.622 1981-04-22 4 1376.44 1981-04-23 1 1299.147 1981-04-23 2 1311.988 1981-04-23 3 1337.146 1981-04-23 4 1374.726 1981-04-24 1 1296.662 1981-04-24 2 1310.787 1981-04-24 3 1335.762 1981-04-24 4 1373.043 1981-04-25 1 1292.212 1981-04-25 2 1308.288 1981-04-25 3 1334.279 1981-04-25 4 1371.388 1981-04-26 1 1293.062 1981-04-26 2 1306.516 1981-04-26 3 1332.679 1981-04-26 4 1369.741 1981-04-27 1 1326.524 1981-04-27 2 1318.43 1981-04-27 3 1332.149 1981-04-27 4 1368.128 1981-04-28 1 1334.177 1981-04-28 2 1334.455 1981-04-28 3 1335.899 1981-04-28 4 1366.895 1981-04-29 1 1316.29 1981-04-29 2 1327.238 1981-04-29 3 1338.488 1981-04-29 4 1366.306 1981-04-30 1 1352.924 1981-04-30 2 1337.82 1981-04-30 3 1339.41 1981-04-30 4 1365.922 1981-05-01 1 1363.383 1981-05-01 2 1366.725 1981-05-01 3 1353.365 1981-05-01 4 1366.861 1981-05-02 1 1333.355 1981-05-02 2 1346.159 1981-05-02 3 1356.366 1981-05-02 4 1369.769 1981-05-03 1 1322.505 1981-05-03 2 1335.751 1981-05-03 3 1352.539 1981-05-03 4 1371.826 1981-05-04 1 1316.653 1981-05-04 2 1329.238 1981-05-04 3 1348.578 1981-05-04 4 1372.737 1981-05-05 1 1336.699 1981-05-05 2 1333.267 1981-05-05 3 1345.963 1981-05-05 4 1372.863 1981-05-06 1 1330.342 1981-05-06 2 1340.843 1981-05-06 3 1348.059 1981-05-06 4 1372.973 1981-05-07 1 1317.65 1981-05-07 2 1330.993 1981-05-07 3 1347.032 1981-05-07 4 1373.22 1981-05-08 1 1309.918 1981-05-08 2 1324.043 1981-05-08 3 1344.24 1981-05-08 4 1373.062 1981-05-09 1 1305.844 1981-05-09 2 1319.341 1981-05-09 3 1341.235 1981-05-09 4 1372.448 1981-05-10 1 1305.006 1981-05-10 2 1316.288 1981-05-10 3 1338.618 1981-05-10 4 1371.489 1981-05-11 1 1306.009 1981-05-11 2 1314.843 1981-05-11 3 1336.673 1981-05-11 4 1370.342 1981-05-12 1 1312.596 1981-05-12 2 1318.433 1981-05-12 3 1335.656 1981-05-12 4 1369.126 1981-05-13 1 1322.755 1981-05-13 2 1320.45 1981-05-13 3 1335.381 1981-05-13 4 1367.983 1981-05-14 1 1345.582 1981-05-14 2 1338.675 1981-05-14 3 1338.405 1981-05-14 4 1367.112 1981-05-15 1 1336.811 1981-05-15 2 1343.602 1981-05-15 3 1344.047 1981-05-15 4 1367.069 1981-05-16 1 1326.887 1981-05-16 2 1333.365 1981-05-16 3 1344.724 1981-05-16 4 1367.571 1981-05-17 1 1331.23 1981-05-17 2 1335.667 1981-05-17 3 1344.412 1981-05-17 4 1367.95 1981-05-18 1 1323.715 1981-05-18 2 1332.984 1981-05-18 3 1343.96 1981-05-18 4 1368.253 1981-05-19 1 1309.988 1981-05-19 2 1324.118 1981-05-19 3 1341.661 1981-05-19 4 1368.299 1981-05-20 1 1301.365 1981-05-20 2 1317.127 1981-05-20 3 1338.223 1981-05-20 4 1367.871 1981-05-21 1 1293.217 1981-05-21 2 1310.875 1981-05-21 3 1334.62 1981-05-21 4 1366.995 1981-05-22 1 1286.764 1981-05-22 2 1305.209 1981-05-22 3 1331.097 1981-05-22 4 1365.769 1981-05-23 1 1291.491 1981-05-23 2 1301.701 1981-05-23 3 1328.282 1981-05-23 4 1364.298 1981-05-24 1 1298.199 1981-05-24 2 1306.449 1981-05-24 3 1326.826 1981-05-24 4 1362.775 1981-05-25 1 1292.285 1981-05-25 2 1303.553 1981-05-25 3 1325.401 1981-05-25 4 1361.254 1981-05-26 1 1315.312 1981-05-26 2 1308.242 1981-05-26 3 1324.802 1981-05-26 4 1359.782 1981-05-27 1 1336.386 1981-05-27 2 1334.112 1981-05-27 3 1329.062 1981-05-27 4 1358.616 1981-05-28 1 1313.851 1981-05-28 2 1325.845 1981-05-28 3 1332.4 1981-05-28 4 1358.125 1981-05-29 1 1303.842 1981-05-29 2 1316.05 1981-05-29 3 1331.274 1981-05-29 4 1357.768 1981-05-30 1 1300.184 1981-05-30 2 1311.777 1981-05-30 3 1329.078 1981-05-30 4 1357.227 1981-05-31 1 1290.61 1981-05-31 2 1305.94 1981-05-31 3 1326.113 1981-05-31 4 1356.441 1981-06-01 1 1282.286 1981-06-01 2 1299.762 1981-06-01 3 1322.63 1981-06-01 4 1355.38 1981-06-02 1 1273.311 1981-06-02 2 1293.616 1981-06-02 3 1319.002 1981-06-02 4 1354.075 1981-06-03 1 1265.685 1981-06-03 2 1287.68 1981-06-03 3 1315.376 1981-06-03 4 1352.572 1981-06-04 1 1275.873 1981-06-04 2 1284.452 1981-06-04 3 1312.599 1981-06-04 4 1350.927 1981-06-05 1 1282.502 1981-06-05 2 1291.378 1981-06-05 3 1311.442 1981-06-05 4 1349.301 1981-06-06 1 1271.683 1981-06-06 2 1287.356 1981-06-06 3 1309.851 1981-06-06 4 1347.699 1981-06-07 1 1273.643 1981-06-07 2 1285.591 1981-06-07 3 1308.336 1981-06-07 4 1346.125 1981-06-08 1 1265.321 1981-06-08 2 1282.041 1981-06-08 3 1306.44 1981-06-08 4 1344.553 1981-06-09 1 1260.435 1981-06-09 2 1278.486 1981-06-09 3 1304.176 1981-06-09 4 1342.978 1981-06-10 1 1253.837 1981-06-10 2 1274.167 1981-06-10 3 1301.534 1981-06-10 4 1341.36 1981-06-11 1 1247.815 1981-06-11 2 1270.189 1981-06-11 3 1299.156 1981-06-11 4 1339.722 1981-06-12 1 1251.57 1981-06-12 2 1267.235 1981-06-12 3 1297.335 1981-06-12 4 1338.073 1981-06-13 1 1255.308 1981-06-13 2 1268.533 1981-06-13 3 1296.389 1981-06-13 4 1336.48 1981-06-14 1 1273.31 1981-06-14 2 1269.875 1981-06-14 3 1295.404 1981-06-14 4 1334.927 1981-06-15 1 1288.456 1981-06-15 2 1286.702 1981-06-15 3 1295.885 1981-06-15 4 1333.467 1981-06-16 1 1278.654 1981-06-16 2 1285.488 1981-06-16 3 1296.346 1981-06-16 4 1332.118 1981-06-17 1 1282.314 1981-06-17 2 1284.573 1981-06-17 3 1296.933 1981-06-17 4 1330.881 1981-06-18 1 1279.611 1981-06-18 2 1285.434 1981-06-18 3 1297.423 1981-06-18 4 1329.755 1981-06-19 1 1281.847 1981-06-19 2 1286.216 1981-06-19 3 1297.26 1981-06-19 4 1328.708 1981-06-20 1 1266.658 1981-06-20 2 1281.73 1981-06-20 3 1296.242 1981-06-20 4 1327.694 1981-06-21 1 1278.49 1981-06-21 2 1279.018 1981-06-21 3 1295.239 1981-06-21 4 1326.67 1981-06-22 1 1286.495 1981-06-22 2 1287.524 1981-06-22 3 1295.659 1981-06-22 4 1325.705 1981-06-23 1 1267.923 1981-06-23 2 1283.265 1981-06-23 3 1294.979 1981-06-23 4 1324.798 1981-06-24 1 1300.201 1981-06-24 2 1286.955 1981-06-24 3 1294.26 1981-06-24 4 1323.88 1981-06-25 1 1313.363 1981-06-25 2 1306.931 1981-06-25 3 1297.77 1981-06-25 4 1323.105 1981-06-26 1 1294.214 1981-06-26 2 1302.725 1981-06-26 3 1300.587 1981-06-26 4 1322.614 1981-06-27 1 1282.966 1981-06-27 2 1293.624 1981-06-27 3 1300.105 1981-06-27 4 1322.215 1981-06-28 1 1279.266 1981-06-28 2 1287.57 1981-06-28 3 1298.557 1981-06-28 4 1321.761 1981-06-29 1 1328.994 1981-06-29 2 1304.394 1981-06-29 3 1298.707 1981-06-29 4 1321.257 1981-06-30 1 1329.918 1981-06-30 2 1327.445 1981-06-30 3 1307.735 1981-06-30 4 1321.149 1981-07-01 1 1339.709 1981-07-01 2 1333.534 1981-07-01 3 1315.6 1981-07-01 4 1321.834 1981-07-02 1 1315.295 1981-07-02 2 1324.021 1981-07-02 3 1319.838 1981-07-02 4 1323.222 1981-07-03 1 1322.073 1981-07-03 2 1317.068 1981-07-03 3 1318.029 1981-07-03 4 1324.558 1981-07-04 1 1338.32 1981-07-04 2 1345.241 1981-07-04 3 1325.412 1981-07-04 4 1326.047 1981-07-05 1 1315.028 1981-07-05 2 1324.625 1981-07-05 3 1326.625 1981-07-05 4 1328.216 1981-07-06 1 1302.855 1981-07-06 2 1314.444 1981-07-06 3 1323.288 1981-07-06 4 1329.905 1981-07-07 1 1294.731 1981-07-07 2 1306.364 1981-07-07 3 1319.241 1981-07-07 4 1330.945 1981-07-08 1 1286.178 1981-07-08 2 1299.568 1981-07-08 3 1314.831 1981-07-08 4 1331.402 1981-07-09 1 1276.039 1981-07-09 2 1292.277 1981-07-09 3 1310.215 1981-07-09 4 1331.363 1981-07-10 1 1267.271 1981-07-10 2 1285.064 1981-07-10 3 1305.615 1981-07-10 4 1330.921 1981-07-11 1 1259.917 1981-07-11 2 1278.648 1981-07-11 3 1301.223 1981-07-11 4 1330.175 1981-07-12 1 1252.953 1981-07-12 2 1272.983 1981-07-12 3 1297.434 1981-07-12 4 1329.206 1981-07-13 1 1256.505 1981-07-13 2 1269.607 1981-07-13 3 1295.169 1981-07-13 4 1328.115 1981-07-14 1 1290.165 1981-07-14 2 1279.07 1981-07-14 3 1294.312 1981-07-14 4 1327.028 1981-07-15 1 1323.071 1981-07-15 2 1307.429 1981-07-15 3 1295.616 1981-07-15 4 1325.978 1981-07-16 1 1317.901 1981-07-16 2 1319.528 1981-07-16 3 1303.343 1981-07-16 4 1325.323 1981-07-17 1 1317.331 1981-07-17 2 1313.604 1981-07-17 3 1306.695 1981-07-17 4 1325.099 1981-07-18 1 1302.719 1981-07-18 2 1311.552 1981-07-18 3 1309.064 1981-07-18 4 1325.136 1981-07-19 1 1290.064 1981-07-19 2 1301.408 1981-07-19 3 1308.562 1981-07-19 4 1325.232 1981-07-20 1 1285.573 1981-07-20 2 1295.865 1981-07-20 3 1307.336 1981-07-20 4 1325.243 1981-07-21 1 1283.451 1981-07-21 2 1292.364 1981-07-21 3 1305.741 1981-07-21 4 1325.13 1981-07-22 1 1281.025 1981-07-22 2 1289.486 1981-07-22 3 1304.054 1981-07-22 4 1324.886 1981-07-23 1 1278.987 1981-07-23 2 1287.638 1981-07-23 3 1302.362 1981-07-23 4 1324.542 1981-07-24 1 1298.67 1981-07-24 2 1292.332 1981-07-24 3 1300.471 1981-07-24 4 1324.077 1981-07-25 1 1372.547 1981-07-25 2 1356.731 1981-07-25 3 1315.47 1981-07-25 4 1324.03 1981-07-26 1 1327.061 1981-07-26 2 1336.6 1981-07-26 3 1329.292 1981-07-26 4 1326.207 1981-07-27 1 1332.981 1981-07-27 2 1328.982 1981-07-27 3 1328.549 1981-07-27 4 1328.68 1981-07-28 1 1321.349 1981-07-28 2 1330.051 1981-07-28 3 1329.072 1981-07-28 4 1330.917 1981-07-29 1 1306.01 1981-07-29 2 1317.566 1981-07-29 3 1325.857 1981-07-29 4 1332.736 1981-07-30 1 1297.047 1981-07-30 2 1308.945 1981-07-30 3 1321.835 1981-07-30 4 1333.832 1981-07-31 1 1288.284 1981-07-31 2 1302.241 1981-07-31 3 1317.991 1981-07-31 4 1334.369 1981-08-01 1 1282.627 1981-08-01 2 1295.97 1981-08-01 3 1313.798 1981-08-01 4 1334.419 1981-08-02 1 1273.701 1981-08-02 2 1289.971 1981-08-02 3 1309.518 1981-08-02 4 1334.065 1981-08-03 1 1265.278 1981-08-03 2 1283.463 1981-08-03 3 1305.377 1981-08-03 4 1333.389 1981-08-04 1 1259.953 1981-08-04 2 1277.719 1981-08-04 3 1301.366 1981-08-04 4 1332.471 1981-08-05 1 1253.613 1981-08-05 2 1272.561 1981-08-05 3 1297.507 1981-08-05 4 1331.365 1981-08-06 1 1245.058 1981-08-06 2 1267.317 1981-08-06 3 1293.873 1981-08-06 4 1330.125 1981-08-07 1 1239.51 1981-08-07 2 1262.251 1981-08-07 3 1290.405 1981-08-07 4 1328.787 1981-08-08 1 1235.898 1981-08-08 2 1257.946 1981-08-08 3 1287.381 1981-08-08 4 1327.379 1981-08-09 1 1236.074 1981-08-09 2 1254.834 1981-08-09 3 1284.847 1981-08-09 4 1325.946 1981-08-10 1 1302.35 1981-08-10 2 1267.859 1981-08-10 3 1283.45 1981-08-10 4 1324.501 1981-08-11 1 1379.347 1981-08-11 2 1356.169 1981-08-11 3 1301.736 1981-08-11 4 1323.459 1981-08-12 1 1341.842 1981-08-12 2 1345.297 1981-08-12 3 1324.708 1981-08-12 4 1324.525 1981-08-13 1 1319.805 1981-08-13 2 1328.06 1981-08-13 3 1327.452 1981-08-13 4 1326.859 1981-08-14 1 1308.52 1981-08-14 2 1317.709 1981-08-14 3 1324.438 1981-08-14 4 1328.838 1981-08-15 1 1299.588 1981-08-15 2 1309.575 1981-08-15 3 1320.204 1981-08-15 4 1330.105 1981-08-16 1 1290.125 1981-08-16 2 1302.535 1981-08-16 3 1316.244 1981-08-16 4 1330.745 1981-08-17 1 1298.804 1981-08-17 2 1301.778 1981-08-17 3 1313.675 1981-08-17 4 1330.974 1981-08-18 1 1287.303 1981-08-18 2 1298.528 1981-08-18 3 1311.78 1981-08-18 4 1330.993 1981-08-19 1 1281.366 1981-08-19 2 1293.39 1981-08-19 3 1309.146 1981-08-19 4 1330.797 1981-08-20 1 1280.335 1981-08-20 2 1289.807 1981-08-20 3 1306.998 1981-08-20 4 1330.391 1981-08-21 1 1283.071 1981-08-21 2 1289.886 1981-08-21 3 1305.883 1981-08-21 4 1329.909 1981-08-22 1 1279.498 1981-08-22 2 1288.197 1981-08-22 3 1304.275 1981-08-22 4 1329.355 1981-08-23 1 1283.051 1981-08-23 2 1287.423 1981-08-23 3 1302.865 1981-08-23 4 1328.717 1981-08-24 1 1282.929 1981-08-24 2 1288.457 1981-08-24 3 1301.921 1981-08-24 4 1328.055 1981-08-25 1 1287.433 1981-08-25 2 1289.03 1981-08-25 3 1301.094 1981-08-25 4 1327.36 1981-08-26 1 1279.546 1981-08-26 2 1288.293 1981-08-26 3 1300.7 1981-08-26 4 1326.687 1981-08-27 1 1280.744 1981-08-27 2 1286.166 1981-08-27 3 1300.082 1981-08-27 4 1326.01 1981-08-28 1 1277.047 1981-08-28 2 1285.976 1981-08-28 3 1299.717 1981-08-28 4 1325.358 1981-08-29 1 1270.542 1981-08-29 2 1282.88 1981-08-29 3 1298.75 1981-08-29 4 1324.7 1981-08-30 1 1267.207 1981-08-30 2 1279.625 1981-08-30 3 1297.354 1981-08-30 4 1324.01 1981-08-31 1 1266.968 1981-08-31 2 1277.23 1981-08-31 3 1295.825 1981-08-31 4 1323.266 1981-09-01 1 1261.876 1981-09-01 2 1275.165 1981-09-01 3 1294.286 1981-09-01 4 1322.484 1981-09-02 1 1257.735 1981-09-02 2 1272.005 1981-09-02 3 1292.521 1981-09-02 4 1321.652 1981-09-03 1 1255.28 1981-09-03 2 1269.391 1981-09-03 3 1290.848 1981-09-03 4 1320.776 1981-09-04 1 1253.48 1981-09-04 2 1267.061 1981-09-04 3 1289.15 1981-09-04 4 1319.865 1981-09-05 1 1250.531 1981-09-05 2 1264.825 1981-09-05 3 1287.428 1981-09-05 4 1318.92 1981-09-06 1 1249.204 1981-09-06 2 1262.685 1981-09-06 3 1285.766 1981-09-06 4 1317.949 1981-09-07 1 1247.929 1981-09-07 2 1260.917 1981-09-07 3 1284.113 1981-09-07 4 1316.956 1981-09-08 1 1247.238 1981-09-08 2 1259.406 1981-09-08 3 1282.738 1981-09-08 4 1315.946 1981-09-09 1 1288.388 1981-09-09 2 1267.187 1981-09-09 3 1282.297 1981-09-09 4 1314.948 1981-09-10 1 1286.748 1981-09-10 2 1285.525 1981-09-10 3 1283.94 1981-09-10 4 1314.026 1981-09-11 1 1275.026 1981-09-11 2 1282.129 1981-09-11 3 1285.262 1981-09-11 4 1313.223 1981-09-12 1 1269.267 1981-09-12 2 1277.993 1981-09-12 3 1285.547 1981-09-12 4 1312.494 1981-09-13 1 1312.649 1981-09-13 2 1291.69 1981-09-13 3 1286.293 1981-09-13 4 1311.808 1981-09-14 1 1311.602 1981-09-14 2 1315.682 1981-09-14 3 1294.31 1981-09-14 4 1311.405 1981-09-15 1 1296.673 1981-09-15 2 1303.684 1981-09-15 3 1298.467 1981-09-15 4 1311.452 1981-09-16 1 1289.212 1981-09-16 2 1296.728 1981-09-16 3 1299.301 1981-09-16 4 1311.651 1981-09-17 1 1282.168 1981-09-17 2 1291.662 1981-09-17 3 1298.93 1981-09-17 4 1311.852 1981-09-18 1 1277.199 1981-09-18 2 1287.32 1981-09-18 3 1297.865 1981-09-18 4 1311.981 1981-09-19 1 1291.102 1981-09-19 2 1287.057 1981-09-19 3 1296.791 1981-09-19 4 1312.016 1981-09-20 1 1299.042 1981-09-20 2 1297.144 1981-09-20 3 1297.433 1981-09-20 4 1312.027 1981-09-21 1 1286.871 1981-09-21 2 1294.659 1981-09-21 3 1298.119 1981-09-21 4 1312.11 1981-09-22 1 1281.565 1981-09-22 2 1289.698 1981-09-22 3 1297.515 1981-09-22 4 1312.18 1981-09-23 1 1287.744 1981-09-23 2 1287.968 1981-09-23 3 1296.909 1981-09-23 4 1312.196 1981-09-24 1 1290.369 1981-09-24 2 1292.254 1981-09-24 3 1296.979 1981-09-24 4 1312.193 1981-09-25 1 1282.201 1981-09-25 2 1289.689 1981-09-25 3 1296.916 1981-09-25 4 1312.197 1981-09-26 1 1278.735 1981-09-26 2 1286.685 1981-09-26 3 1296.334 1981-09-26 4 1312.176 1981-09-27 1 1276.049 1981-09-27 2 1284.255 1981-09-27 3 1295.483 1981-09-27 4 1312.104 1981-09-28 1 1273.231 1981-09-28 2 1281.914 1981-09-28 3 1294.467 1981-09-28 4 1311.974 1981-09-29 1 1273.621 1981-09-29 2 1280.362 1981-09-29 3 1293.565 1981-09-29 4 1311.783 1981-09-30 1 1275.701 1981-09-30 2 1280.605 1981-09-30 3 1292.971 1981-09-30 4 1311.56 1981-10-01 1 1274.094 1981-10-01 2 1280.121 1981-10-01 3 1292.383 1981-10-01 4 1311.311 1981-10-02 1 1272.596 1981-10-02 2 1279.485 1981-10-02 3 1291.755 1981-10-02 4 1311.04 1981-10-03 1 1276.398 1981-10-03 2 1278.735 1981-10-03 3 1291.2 1981-10-03 4 1310.744 1981-10-04 1 1316.027 1981-10-04 2 1297.784 1981-10-04 3 1292.11 1981-10-04 4 1310.461 1981-10-05 1 1297.143 1981-10-05 2 1301.343 1981-10-05 3 1295.579 1981-10-05 4 1310.359 1981-10-06 1 1290.469 1981-10-06 2 1296.271 1981-10-06 3 1297.241 1981-10-06 4 1310.442 1981-10-07 1 1346.191 1981-10-07 2 1326.398 1981-10-07 3 1302.06 1981-10-07 4 1310.691 1981-10-08 1 1317.98 1981-10-08 2 1323.877 1981-10-08 3 1310.91 1981-10-08 4 1311.68 1981-10-09 1 1304.342 1981-10-09 2 1312.592 1981-10-09 3 1312.693 1981-10-09 4 1313.118 1981-10-10 1 1305.71 1981-10-10 2 1308.719 1981-10-10 3 1312.077 1981-10-10 4 1314.47 1981-10-11 1 1326.69 1981-10-11 2 1316.814 1981-10-11 3 1312.094 1981-10-11 4 1315.655 1981-10-12 1 1330.124 1981-10-12 2 1327.837 1981-10-12 3 1316.5 1981-10-12 4 1317.017 1981-10-13 1 1329.112 1981-10-13 2 1324.225 1981-10-13 3 1319.241 1981-10-13 4 1318.76 1981-10-14 1 1333.882 1981-10-14 2 1336.599 1981-10-14 3 1323.84 1981-10-14 4 1320.771 1981-10-15 1 1319.391 1981-10-15 2 1325.363 1981-10-15 3 1325.594 1981-10-15 4 1323.174 1981-10-16 1 1311.285 1981-10-16 2 1318.71 1981-10-16 3 1324.357 1981-10-16 4 1325.334 1981-10-17 1 1307.521 1981-10-17 2 1314.242 1981-10-17 3 1322.452 1981-10-17 4 1327.058 1981-10-18 1 1319.023 1981-10-18 2 1314.968 1981-10-18 3 1320.835 1981-10-18 4 1328.377 1981-10-19 1 1330.556 1981-10-19 2 1326.715 1981-10-19 3 1322.172 1981-10-19 4 1329.535 1981-10-20 1 1325.916 1981-10-20 2 1324.871 1981-10-20 3 1324.138 1981-10-20 4 1330.868 1981-10-21 1 1322.48 1981-10-21 2 1325.999 1981-10-21 3 1325.599 1981-10-21 4 1332.286 1981-10-22 1 1314.667 1981-10-22 2 1320.377 1981-10-22 3 1325.72 1981-10-22 4 1333.702 1981-10-23 1 1358.143 1981-10-23 2 1343.124 1981-10-23 3 1328.819 1981-10-23 4 1335.066 1981-10-24 1 1336.111 1981-10-24 2 1341.301 1981-10-24 3 1336.244 1981-10-24 4 1337.366 1981-10-25 1 1326.27 1981-10-25 2 1332.426 1981-10-25 3 1336.532 1981-10-25 4 1339.996 1981-10-26 1 1319.763 1981-10-26 2 1326.796 1981-10-26 3 1334.88 1981-10-26 4 1342.17 1981-10-27 1 1316.858 1981-10-27 2 1323.151 1981-10-27 3 1332.94 1981-10-27 4 1343.798 1981-10-28 1 1317.082 1981-10-28 2 1321.379 1981-10-28 3 1331.306 1981-10-28 4 1344.972 1981-10-29 1 1317.634 1981-10-29 2 1321.203 1981-10-29 3 1330.294 1981-10-29 4 1345.829 1981-10-30 1 1327.152 1981-10-30 2 1324.877 1981-10-30 3 1330.176 1981-10-30 4 1346.51 1981-10-31 1 1358.275 1981-10-31 2 1342.791 1981-10-31 3 1333.125 1981-10-31 4 1347.262 1981-11-01 1 1352.507 1981-11-01 2 1355.007 1981-11-01 3 1344.078 1981-11-01 4 1349.186 1981-11-02 1 1357.73 1981-11-02 2 1352.443 1981-11-02 3 1347.967 1981-11-02 4 1352.307 1981-11-03 1 1345.263 1981-11-03 2 1351.192 1981-11-03 3 1351.469 1981-11-03 4 1355.823 1981-11-04 1 1336.788 1981-11-04 2 1342.828 1981-11-04 3 1350.322 1981-11-04 4 1359.101 1981-11-05 1 1334.977 1981-11-05 2 1340.12 1981-11-05 3 1348.502 1981-11-05 4 1361.539 1981-11-06 1 1328.27 1981-11-06 2 1335.675 1981-11-06 3 1346.81 1981-11-06 4 1363.306 1981-11-07 1 1324.92 1981-11-07 2 1332.187 1981-11-07 3 1344.948 1981-11-07 4 1364.49 1981-11-08 1 1322.913 1981-11-08 2 1329.811 1981-11-08 3 1343.307 1981-11-08 4 1365.203 1981-11-09 1 1321.844 1981-11-09 2 1328.368 1981-11-09 3 1341.996 1981-11-09 4 1365.574 1981-11-10 1 1320.351 1981-11-10 2 1327.506 1981-11-10 3 1341.002 1981-11-10 4 1365.712 1981-11-11 1 1302.711 1981-11-11 2 1329.418 1981-11-11 3 1340.364 1981-11-11 4 1365.699 1981-11-12 1 1350.787 1981-11-12 2 1346.411 1981-11-12 3 1343.768 1981-11-12 4 1365.849 1981-11-13 1 1342.245 1981-11-13 2 1345.137 1981-11-13 3 1348.067 1981-11-13 4 1366.787 1981-11-14 1 1335.32 1981-11-14 2 1341.538 1981-11-14 3 1349.235 1981-11-14 4 1368.075 1981-11-15 1 1327.886 1981-11-15 2 1337.696 1981-11-15 3 1348.594 1981-11-15 4 1369.213 1981-11-16 1 1261.521 1981-11-16 2 1335.385 1981-11-16 3 1347.548 1981-11-16 4 1370.019 1981-11-17 1 1174.679 1981-11-17 2 1333.712 1981-11-17 3 1346.531 1981-11-17 4 1370.523 1981-11-18 1 1170.413 1981-11-18 2 1332.521 1981-11-18 3 1345.658 1981-11-18 4 1370.792 1981-11-19 1 1278.984 1981-11-19 2 1337.642 1981-11-19 3 1345.419 1981-11-19 4 1370.901 1981-11-20 1 1333.574 1981-11-20 2 1344.458 1981-11-20 3 1348.518 1981-11-20 4 1371.274 1981-11-21 1 1346.455 1981-11-21 2 1347.096 1981-11-21 3 1350.842 1981-11-21 4 1372.102 1981-11-22 1 1345.633 1981-11-22 2 1346.69 1981-11-22 3 1352.587 1981-11-22 4 1373.247 1981-11-23 1 1343.05 1981-11-23 2 1347.272 1981-11-23 3 1353.998 1981-11-23 4 1374.529 1981-11-24 1 1340.303 1981-11-24 2 1345.34 1981-11-24 3 1354.287 1981-11-24 4 1375.801 1981-11-25 1 1332.767 1981-11-25 2 1340.838 1981-11-25 3 1353.583 1981-11-25 4 1376.85 1981-11-26 1 1329.905 1981-11-26 2 1337.443 1981-11-26 3 1352.029 1981-11-26 4 1377.489 1981-11-27 1 1342.487 1981-11-27 2 1340.844 1981-11-27 3 1351.095 1981-11-27 4 1377.753 1981-11-28 1 1359.455 1981-11-28 2 1354.496 1981-11-28 3 1354.372 1981-11-28 4 1378.178 1981-11-29 1 1344.261 1981-11-29 2 1355.365 1981-11-29 3 1359.465 1981-11-29 4 1379.578 1981-11-30 1 1275.649 1981-11-30 2 1348.75 1981-11-30 3 1359.546 1981-11-30 4 1381.319 1981-12-01 1 1239.459 1981-12-01 2 1345.43 1981-12-01 3 1358.245 1981-12-01 4 1382.573 1981-12-02 1 1203.928 1981-12-02 2 1343.068 1981-12-02 3 1356.889 1981-12-02 4 1383.323 1981-12-03 1 1107.608 1981-12-03 2 1341.239 1981-12-03 3 1355.7 1981-12-03 4 1383.682 1981-12-04 1 1149.626 1981-12-04 2 1363.151 1981-12-04 3 1359.114 1981-12-04 4 1384.006 1981-12-05 1 1126.608 1981-12-05 2 1362.209 1981-12-05 3 1367.194 1981-12-05 4 1386.161 1981-12-06 1 1058.375 1981-12-06 2 1354.457 1981-12-06 3 1366.358 1981-12-06 4 1388.635 1981-12-07 1 1041.757 1981-12-07 2 1350.446 1981-12-07 3 1364.388 1981-12-07 4 1390.216 1981-12-08 1 1038.644 1981-12-08 2 1347.798 1981-12-08 3 1362.629 1981-12-08 4 1391.047 1981-12-09 1 1036.543 1981-12-09 2 1345.951 1981-12-09 3 1361.25 1981-12-09 4 1391.366 1981-12-10 1 1019.753 1981-12-10 2 1336.9 1981-12-10 3 1360.084 1981-12-10 4 1391.349 1981-12-11 1 1002.884 1981-12-11 2 1305.63 1981-12-11 3 1359.065 1981-12-11 4 1391.099 1981-12-12 1 1001.513 1981-12-12 2 1295.378 1981-12-12 3 1358.181 1981-12-12 4 1390.69 1981-12-13 1 995.3051 1981-12-13 2 1259.903 1981-12-13 3 1357.406 1981-12-13 4 1390.18 1981-12-14 1 993.1589 1981-12-14 2 1216.065 1981-12-14 3 1356.688 1981-12-14 4 1389.603 1981-12-15 1 993.3503 1981-12-15 2 1206.017 1981-12-15 3 1356.068 1981-12-15 4 1388.984 1981-12-16 1 986.1183 1981-12-16 2 1157.069 1981-12-16 3 1355.516 1981-12-16 4 1388.353 1981-12-17 1 977.9609 1981-12-17 2 1073.234 1981-12-17 3 1354.928 1981-12-17 4 1387.711 1981-12-18 1 977.3277 1981-12-18 2 1023.68 1981-12-18 3 1354.343 1981-12-18 4 1387.056 1981-12-19 1 976.8433 1981-12-19 2 1011.608 1981-12-19 3 1353.777 1981-12-19 4 1386.395 1981-12-20 1 976.3851 1981-12-20 2 1009.509 1981-12-20 3 1352.635 1981-12-20 4 1385.731 1981-12-21 1 973.9366 1981-12-21 2 999.2188 1981-12-21 3 1343.748 1981-12-21 4 1385.069 1981-12-22 1 972.5787 1981-12-22 2 994.7677 1981-12-22 3 1328.995 1981-12-22 4 1384.411 1981-12-23 1 972.1709 1981-12-23 2 994.152 1981-12-23 3 1316.522 1981-12-23 4 1383.759 1981-12-24 1 972.0856 1981-12-24 2 993.754 1981-12-24 3 1308.24 1981-12-24 4 1383.114 1981-12-25 1 972.3455 1981-12-25 2 993.8166 1981-12-25 3 1303.361 1981-12-25 4 1382.483 1981-12-26 1 971.6968 1981-12-26 2 993.4839 1981-12-26 3 1299.165 1981-12-26 4 1381.878 1981-12-27 1 971.083 1981-12-27 2 992.9387 1981-12-27 3 1296.591 1981-12-27 4 1381.294 1981-12-28 1 970.6156 1981-12-28 2 992.4503 1981-12-28 3 1292.241 1981-12-28 4 1380.717 1981-12-29 1 970.2038 1981-12-29 2 992.0043 1981-12-29 3 1284.764 1981-12-29 4 1380.143 1981-12-30 1 969.9042 1981-12-30 2 991.6262 1981-12-30 3 1280.199 1981-12-30 4 1379.572 1981-12-31 1 971.1005 1981-12-31 2 991.5569 1981-12-31 3 1277.689 1981-12-31 4 1379.007 1982-01-01 1 979.8208 1982-01-01 2 996.2107 1982-01-01 3 1277.085 1982-01-01 4 1378.493 1982-01-02 1 987.5405 1982-01-02 2 1000.821 1982-01-02 3 1278.521 1982-01-02 4 1378.209 1982-01-03 1 1004.772 1982-01-03 2 1011.649 1982-01-03 3 1281.531 1982-01-03 4 1378.336 1982-01-04 1 1031.423 1982-01-04 2 1026.598 1982-01-04 3 1291.218 1982-01-04 4 1379.666 1982-01-05 1 1155.925 1982-01-05 2 1026.858 1982-01-05 3 1297.415 1982-01-05 4 1382.42 1982-01-06 1 1142.983 1982-01-06 2 1038.309 1982-01-06 3 1304.663 1982-01-06 4 1385.66 1982-01-07 1 996.2126 1982-01-07 2 1025.725 1982-01-07 3 1304.462 1982-01-07 4 1389.463 1982-01-08 1 989.1481 1982-01-08 2 1012.808 1982-01-08 3 1294.812 1982-01-08 4 1392.094 1982-01-09 1 984.0338 1982-01-09 2 1003.553 1982-01-09 3 1281.627 1982-01-09 4 1393.547 1982-01-10 1 979.4526 1982-01-10 2 998.4675 1982-01-10 3 1266.349 1982-01-10 4 1394.21 1982-01-11 1 976.8345 1982-01-11 2 993.7854 1982-01-11 3 1248.428 1982-01-11 4 1394.367 1982-01-12 1 975.3663 1982-01-12 2 991.868 1982-01-12 3 1230.015 1982-01-12 4 1394.198 1982-01-13 1 974.1979 1982-01-13 2 990.6493 1982-01-13 3 1212.54 1982-01-13 4 1393.817 1982-01-14 1 973.2372 1982-01-14 2 989.642 1982-01-14 3 1195.38 1982-01-14 4 1393.299 1982-01-15 1 972.423 1982-01-15 2 988.7834 1982-01-15 3 1178.926 1982-01-15 4 1392.693 1982-01-16 1 971.7139 1982-01-16 2 988.0317 1982-01-16 3 1164.436 1982-01-16 4 1392.031 1982-01-17 1 971.0806 1982-01-17 2 987.3578 1982-01-17 3 1152.839 1982-01-17 4 1391.335 1982-01-18 1 970.5035 1982-01-18 2 986.7413 1982-01-18 3 1141.808 1982-01-18 4 1390.62 1982-01-19 1 969.9684 1982-01-19 2 986.1677 1982-01-19 3 1131.158 1982-01-19 4 1389.895 1982-01-20 1 969.4655 1982-01-20 2 985.6271 1982-01-20 3 1122.983 1982-01-20 4 1389.168 1982-01-21 1 968.9875 1982-01-21 2 985.1122 1982-01-21 3 1117.731 1982-01-21 4 1388.444 1982-01-22 1 969.4905 1982-01-22 2 984.8582 1982-01-22 3 1112.492 1982-01-22 4 1387.725 1982-01-23 1 969.0217 1982-01-23 2 984.8909 1982-01-23 3 1109.66 1982-01-23 4 1387.03 1982-01-24 1 968.2524 1982-01-24 2 984.2567 1982-01-24 3 1106.009 1982-01-24 4 1386.367 1982-01-25 1 967.6757 1982-01-25 2 983.6653 1982-01-25 3 1100.378 1982-01-25 4 1385.717 1982-01-26 1 971.0894 1982-01-26 2 984.1741 1982-01-26 3 1095.239 1982-01-26 4 1385.072 1982-01-27 1 970.9136 1982-01-27 2 985.9764 1982-01-27 3 1092.818 1982-01-27 4 1384.494 1982-01-28 1 968.8475 1982-01-28 2 984.7001 1982-01-28 3 1091.12 1982-01-28 4 1384.023 1982-01-29 1 967.7692 1982-01-29 2 983.6628 1982-01-29 3 1089.524 1982-01-29 4 1383.57 1982-01-30 1 976.3951 1982-01-30 2 985.2064 1982-01-30 3 1088.813 1982-01-30 4 1383.098 1982-01-31 1 989.2148 1982-01-31 2 998.0171 1982-01-31 3 1091.437 1982-01-31 4 1382.843 1982-02-01 1 978.0309 1982-02-01 2 993.7877 1982-02-01 3 1093.534 1982-02-01 4 1383.22 1982-02-02 1 974.2106 1982-02-02 2 990.2048 1982-02-02 3 1089.574 1982-02-02 4 1383.685 1982-02-03 1 971.9778 1982-02-03 2 988.0064 1982-02-03 3 1081.209 1982-02-03 4 1383.945 1982-02-04 1 970.4354 1982-02-04 2 986.4484 1982-02-04 3 1071.664 1982-02-04 4 1383.981 1982-02-05 1 969.2647 1982-02-05 2 985.2482 1982-02-05 3 1062.647 1982-02-05 4 1383.839 1982-02-06 1 972.7758 1982-02-06 2 985.2817 1982-02-06 3 1055.058 1982-02-06 4 1383.566 1982-02-07 1 975.6803 1982-02-07 2 989.0644 1982-02-07 3 1052.688 1982-02-07 4 1383.285 1982-02-08 1 978.1909 1982-02-08 2 989.3087 1982-02-08 3 1053.008 1982-02-08 4 1383.141 1982-02-09 1 975.9024 1982-02-09 2 990.8454 1982-02-09 3 1053.881 1982-02-09 4 1383.131 1982-02-10 1 972.2659 1982-02-10 2 988.1503 1982-02-10 3 1053.868 1982-02-10 4 1383.218 1982-02-11 1 970.3582 1982-02-11 2 986.3049 1982-02-11 3 1052.6 1982-02-11 4 1383.219 1982-02-12 1 969.3037 1982-02-12 2 985.0469 1982-02-12 3 1050.833 1982-02-12 4 1383.085 1982-02-13 1 968.396 1982-02-13 2 984.1987 1982-02-13 3 1049.666 1982-02-13 4 1382.838 1982-02-14 1 967.4777 1982-02-14 2 983.3438 1982-02-14 3 1048.87 1982-02-14 4 1382.506 1982-02-15 1 966.7169 1982-02-15 2 982.568 1982-02-15 3 1047.86 1982-02-15 4 1382.058 1982-02-16 1 966.0779 1982-02-16 2 981.8995 1982-02-16 3 1045.527 1982-02-16 4 1381.02 1982-02-17 1 965.5156 1982-02-17 2 981.3071 1982-02-17 3 1042.866 1982-02-17 4 1379.69 1982-02-18 1 965.0083 1982-02-18 2 980.7699 1982-02-18 3 1040.21 1982-02-18 4 1378.198 1982-02-19 1 964.5421 1982-02-19 2 980.2741 1982-02-19 3 1037.903 1982-02-19 4 1376.566 1982-02-20 1 964.1072 1982-02-20 2 979.8104 1982-02-20 3 1035.133 1982-02-20 4 1374.818 1982-02-21 1 963.6971 1982-02-21 2 979.3721 1982-02-21 3 1031.69 1982-02-21 4 1372.883 1982-02-22 1 963.3067 1982-02-22 2 978.954 1982-02-22 3 1028.255 1982-02-22 4 1370.734 1982-02-23 1 962.9322 1982-02-23 2 978.5524 1982-02-23 3 1025.886 1982-02-23 4 1368.4 1982-02-24 1 962.5706 1982-02-24 2 978.164 1982-02-24 3 1024.335 1982-02-24 4 1365.94 1982-02-25 1 962.22 1982-02-25 2 977.7869 1982-02-25 3 1022.748 1982-02-25 4 1363.365 1982-02-26 1 961.8787 1982-02-26 2 977.4195 1982-02-26 3 1021.672 1982-02-26 4 1360.69 1982-02-27 1 961.5449 1982-02-27 2 977.0601 1982-02-27 3 1021.018 1982-02-27 4 1357.965 1982-02-28 1 961.2181 1982-02-28 2 976.708 1982-02-28 3 1020.231 1982-02-28 4 1355.189 1982-03-01 1 990.1346 1982-03-01 2 978.7247 1982-03-01 3 1019.783 1982-03-01 4 1352.423 1982-03-02 1 1112.407 1982-03-02 2 991.4619 1982-03-02 3 1022.127 1982-03-02 4 1350.259 1982-03-03 1 1154.296 1982-03-03 2 990.9816 1982-03-03 3 1025.249 1982-03-03 4 1349.278 1982-03-04 1 1347.938 1982-03-04 2 1003.909 1982-03-04 3 1027.938 1982-03-04 4 1349.222 1982-03-05 1 1331.824 1982-03-05 2 1012.735 1982-03-05 3 1029.532 1982-03-05 4 1349.983 1982-03-06 1 1305.544 1982-03-06 2 1013.779 1982-03-06 3 1028.607 1982-03-06 4 1350.879 1982-03-07 1 1260.719 1982-03-07 2 1013.224 1982-03-07 3 1027.284 1982-03-07 4 1351.659 1982-03-08 1 1232.468 1982-03-08 2 1011.249 1982-03-08 3 1025.981 1982-03-08 4 1352.238 1982-03-09 1 1251.334 1982-03-09 2 1010.22 1982-03-09 3 1024.762 1982-03-09 4 1352.638 1982-03-10 1 1286.223 1982-03-10 2 1012.442 1982-03-10 3 1023.715 1982-03-10 4 1352.909 1982-03-11 1 1330.799 1982-03-11 2 1036.784 1982-03-11 3 1023.019 1982-03-11 4 1353.117 1982-03-12 1 1307.07 1982-03-12 2 1051.935 1982-03-12 3 1022.895 1982-03-12 4 1353.379 1982-03-13 1 1324.133 1982-03-13 2 1067.194 1982-03-13 3 1022.857 1982-03-13 4 1353.678 1982-03-14 1 1298.687 1982-03-14 2 1072.571 1982-03-14 3 1022.874 1982-03-14 4 1354.057 1982-03-15 1 1312.532 1982-03-15 2 1081.144 1982-03-15 3 1022.203 1982-03-15 4 1354.414 1982-03-16 1 1315.945 1982-03-16 2 1093.508 1982-03-16 3 1021.118 1982-03-16 4 1354.682 1982-03-17 1 1319.005 1982-03-17 2 1120.55 1982-03-17 3 1019.898 1982-03-17 4 1354.805 1982-03-18 1 1330.229 1982-03-18 2 1158.286 1982-03-18 3 1019.181 1982-03-18 4 1354.806 1982-03-19 1 1347.747 1982-03-19 2 1202.793 1982-03-19 3 1022.211 1982-03-19 4 1354.973 1982-03-20 1 1345.236 1982-03-20 2 1228.905 1982-03-20 3 1026.254 1982-03-20 4 1355.83 1982-03-21 1 1342.109 1982-03-21 2 1259.661 1982-03-21 3 1028.621 1982-03-21 4 1357.167 1982-03-22 1 1333.706 1982-03-22 2 1287.211 1982-03-22 3 1029.289 1982-03-22 4 1358.657 1982-03-23 1 1309.76 1982-03-23 2 1304.744 1982-03-23 3 1028.071 1982-03-23 4 1359.935 1982-03-24 1 1292.302 1982-03-24 2 1318.826 1982-03-24 3 1026.316 1982-03-24 4 1360.825 1982-03-25 1 1320.11 1982-03-25 2 1331.56 1982-03-25 3 1025.017 1982-03-25 4 1361.383 1982-03-26 1 1321.274 1982-03-26 2 1329.801 1982-03-26 3 1026.773 1982-03-26 4 1361.715 1982-03-27 1 1319.778 1982-03-27 2 1328.322 1982-03-27 3 1031.452 1982-03-27 4 1361.889 1982-03-28 1 1318.414 1982-03-28 2 1327.101 1982-03-28 3 1038.208 1982-03-28 4 1361.951 1982-03-29 1 1316.907 1982-03-29 2 1325.834 1982-03-29 3 1046.809 1982-03-29 4 1361.932 1982-03-30 1 1315.725 1982-03-30 2 1324.314 1982-03-30 3 1055.768 1982-03-30 4 1361.85 1982-03-31 1 1313.756 1982-03-31 2 1323.421 1982-03-31 3 1063.827 1982-03-31 4 1361.709 1982-04-01 1 1311.671 1982-04-01 2 1321.459 1982-04-01 3 1070.868 1982-04-01 4 1361.521 1982-04-02 1 1311.085 1982-04-02 2 1320.317 1982-04-02 3 1077.307 1982-04-02 4 1361.28 1982-04-03 1 1318.051 1982-04-03 2 1321.827 1982-04-03 3 1085.305 1982-04-03 4 1361.013 1982-04-04 1 1315.56 1982-04-04 2 1323.323 1982-04-04 3 1094.934 1982-04-04 4 1360.802 1982-04-05 1 1312.189 1982-04-05 2 1321.445 1982-04-05 3 1104.294 1982-04-05 4 1360.674 1982-04-06 1 1311.922 1982-04-06 2 1319.623 1982-04-06 3 1114.214 1982-04-06 4 1360.56 1982-04-07 1 1319.079 1982-04-07 2 1322.258 1982-04-07 3 1125.392 1982-04-07 4 1360.438 1982-04-08 1 1354.863 1982-04-08 2 1343.331 1982-04-08 3 1142.425 1982-04-08 4 1360.496 1982-04-09 1 1338.723 1982-04-09 2 1346.806 1982-04-09 3 1163.811 1982-04-09 4 1361.656 1982-04-10 1 1326.511 1982-04-10 2 1336.513 1982-04-10 3 1172.876 1982-04-10 4 1363.437 1982-04-11 1 1321.273 1982-04-11 2 1330.942 1982-04-11 3 1177.271 1982-04-11 4 1364.878 1982-04-12 1 1317.355 1982-04-12 2 1327.558 1982-04-12 3 1180.719 1982-04-12 4 1365.864 1982-04-13 1 1314.339 1982-04-13 2 1324.632 1982-04-13 3 1184.379 1982-04-13 4 1366.488 1982-04-14 1 1310.084 1982-04-14 2 1322.228 1982-04-14 3 1188.809 1982-04-14 4 1366.837 1982-04-15 1 1305.263 1982-04-15 2 1320.018 1982-04-15 3 1193.46 1982-04-15 4 1366.981 1982-04-16 1 1305.029 1982-04-16 2 1317.826 1982-04-16 3 1198.64 1982-04-16 4 1367.012 1982-04-17 1 1305.07 1982-04-17 2 1316.029 1982-04-17 3 1204.997 1982-04-17 4 1366.767 1982-04-18 1 1303.094 1982-04-18 2 1314.266 1982-04-18 3 1212.065 1982-04-18 4 1365.908 1982-04-19 1 1300.901 1982-04-19 2 1312.603 1982-04-19 3 1219.7 1982-04-19 4 1364.955 1982-04-20 1 1298.488 1982-04-20 2 1310.648 1982-04-20 3 1228.027 1982-04-20 4 1363.945 1982-04-21 1 1296.655 1982-04-21 2 1308.86 1982-04-21 3 1236.44 1982-04-21 4 1362.885 1982-04-22 1 1294.138 1982-04-22 2 1307.083 1982-04-22 3 1244.825 1982-04-22 4 1361.783 1982-04-23 1 1291.502 1982-04-23 2 1305.351 1982-04-23 3 1252.796 1982-04-23 4 1360.646 1982-04-24 1 1291.11 1982-04-24 2 1303.824 1982-04-24 3 1261.383 1982-04-24 4 1359.478 1982-04-25 1 1289.891 1982-04-25 2 1302.459 1982-04-25 3 1271.18 1982-04-25 4 1358.288 1982-04-26 1 1292.435 1982-04-26 2 1301.73 1982-04-26 3 1281.352 1982-04-26 4 1357.088 1982-04-27 1 1291.7 1982-04-27 2 1302.503 1982-04-27 3 1291.288 1982-04-27 4 1355.899 1982-04-28 1 1289.185 1982-04-28 2 1301.192 1982-04-28 3 1300.61 1982-04-28 4 1354.735 1982-04-29 1 1298.654 1982-04-29 2 1302.278 1982-04-29 3 1310.084 1982-04-29 4 1353.596 1982-04-30 1 1300.756 1982-04-30 2 1307.121 1982-04-30 3 1320.101 1982-04-30 4 1352.511 1982-05-01 1 1294.372 1982-05-01 2 1304.564 1982-05-01 3 1321.319 1982-05-01 4 1351.528 1982-05-02 1 1300.376 1982-05-02 2 1306.024 1982-05-02 3 1320.979 1982-05-02 4 1350.605 1982-05-03 1 1290.746 1982-05-03 2 1303.315 1982-05-03 3 1320.497 1982-05-03 4 1349.735 1982-05-04 1 1285.699 1982-05-04 2 1299.476 1982-05-04 3 1319.371 1982-05-04 4 1348.862 1982-05-05 1 1326.914 1982-05-05 2 1312.585 1982-05-05 3 1319.264 1982-05-05 4 1347.977 1982-05-06 1 1339.538 1982-05-06 2 1330.277 1982-05-06 3 1323.554 1982-05-06 4 1347.386 1982-05-07 1 1378.127 1982-05-07 2 1368.265 1982-05-07 3 1340.324 1982-05-07 4 1348.069 1982-05-08 1 1340.71 1982-05-08 2 1350.737 1982-05-08 3 1351.183 1982-05-08 4 1351.812 1982-05-09 1 1342.761 1982-05-09 2 1343.509 1982-05-09 3 1348.961 1982-05-09 4 1355.41 1982-05-10 1 1329.04 1982-05-10 2 1339.746 1982-05-10 3 1347.726 1982-05-10 4 1358.152 1982-05-11 1 1317.42 1982-05-11 2 1330.011 1982-05-11 3 1344.39 1982-05-11 4 1360.068 1982-05-12 1 1308.678 1982-05-12 2 1322.587 1982-05-12 3 1340.569 1982-05-12 4 1361.057 1982-05-13 1 1303.335 1982-05-13 2 1317.021 1982-05-13 3 1336.999 1982-05-13 4 1361.318 1982-05-14 1 1298.676 1982-05-14 2 1312.623 1982-05-14 3 1333.802 1982-05-14 4 1361.056 1982-05-15 1 1293.467 1982-05-15 2 1308.431 1982-05-15 3 1330.866 1982-05-15 4 1360.42 1982-05-16 1 1288.441 1982-05-16 2 1304.376 1982-05-16 3 1328.081 1982-05-16 4 1359.509 1982-05-17 1 1294.063 1982-05-17 2 1301.684 1982-05-17 3 1325.601 1982-05-17 4 1358.39 1982-05-18 1 1312.705 1982-05-18 2 1312.216 1982-05-18 3 1324.99 1982-05-18 4 1357.208 1982-05-19 1 1305.859 1982-05-19 2 1311.891 1982-05-19 3 1325.428 1982-05-19 4 1356.163 1982-05-20 1 1303.027 1982-05-20 2 1311.943 1982-05-20 3 1325.247 1982-05-20 4 1355.241 1982-05-21 1 1296.62 1982-05-21 2 1307.045 1982-05-21 3 1324.117 1982-05-21 4 1354.327 1982-05-22 1 1298.603 1982-05-22 2 1305.297 1982-05-22 3 1323.038 1982-05-22 4 1353.38 1982-05-23 1 1306.926 1982-05-23 2 1310.001 1982-05-23 3 1322.656 1982-05-23 4 1352.453 1982-05-24 1 1340.111 1982-05-24 2 1327.649 1982-05-24 3 1324.421 1982-05-24 4 1351.636 1982-05-25 1 1319.944 1982-05-25 2 1328.276 1982-05-25 3 1329.268 1982-05-25 4 1351.374 1982-05-26 1 1305.707 1982-05-26 2 1318.035 1982-05-26 3 1329.002 1982-05-26 4 1351.405 1982-05-27 1 1294.745 1982-05-27 2 1309.774 1982-05-27 3 1326.227 1982-05-27 4 1351.213 1982-05-28 1 1289.894 1982-05-28 2 1303.289 1982-05-28 3 1323.259 1982-05-28 4 1350.676 1982-05-29 1 1283.638 1982-05-29 2 1299.706 1982-05-29 3 1320.947 1982-05-29 4 1349.938 1982-05-30 1 1276.559 1982-05-30 2 1294.465 1982-05-30 3 1317.983 1982-05-30 4 1349.001 1982-05-31 1 1270.662 1982-05-31 2 1289.558 1982-05-31 3 1314.857 1982-05-31 4 1347.873 1982-06-01 1 1264.964 1982-06-01 2 1284.784 1982-06-01 3 1311.632 1982-06-01 4 1346.579 1982-06-02 1 1260.986 1982-06-02 2 1280.515 1982-06-02 3 1308.456 1982-06-02 4 1345.153 1982-06-03 1 1255.445 1982-06-03 2 1276.358 1982-06-03 3 1305.267 1982-06-03 4 1343.622 1982-06-04 1 1248.578 1982-06-04 2 1271.995 1982-06-04 3 1302.139 1982-06-04 4 1342.011 1982-06-05 1 1244.945 1982-06-05 2 1267.863 1982-06-05 3 1299.231 1982-06-05 4 1340.344 1982-06-06 1 1251.53 1982-06-06 2 1265.9 1982-06-06 3 1296.903 1982-06-06 4 1338.652 1982-06-07 1 1244.659 1982-06-07 2 1264.115 1982-06-07 3 1294.827 1982-06-07 4 1336.973 1982-06-08 1 1239.627 1982-06-08 2 1261.19 1982-06-08 3 1292.635 1982-06-08 4 1335.297 1982-06-09 1 1235.479 1982-06-09 2 1258.59 1982-06-09 3 1290.661 1982-06-09 4 1333.64 1982-06-10 1 1227.64 1982-06-10 2 1255.074 1982-06-10 3 1288.181 1982-06-10 4 1331.987 1982-06-11 1 1224.869 1982-06-11 2 1252.07 1982-06-11 3 1286.375 1982-06-11 4 1330.341 1982-06-12 1 1238.973 1982-06-12 2 1251.106 1982-06-12 3 1285.4 1982-06-12 4 1328.742 1982-06-13 1 1256.631 1982-06-13 2 1256.398 1982-06-13 3 1284.222 1982-06-13 4 1327.192 1982-06-14 1 1250.132 1982-06-14 2 1257.853 1982-06-14 3 1282.992 1982-06-14 4 1325.677 1982-06-15 1 1240.653 1982-06-15 2 1256.66 1982-06-15 3 1282.053 1982-06-15 4 1324.204 1982-06-16 1 1243.042 1982-06-16 2 1255.346 1982-06-16 3 1280.981 1982-06-16 4 1322.773 1982-06-17 1 1233.467 1982-06-17 2 1253.171 1982-06-17 3 1279.578 1982-06-17 4 1321.372 1982-06-18 1 1225.823 1982-06-18 2 1249.785 1982-06-18 3 1277.782 1982-06-18 4 1319.988 1982-06-19 1 1273.575 1982-06-19 2 1257.344 1982-06-19 3 1276.679 1982-06-19 4 1318.616 1982-06-20 1 1275.732 1982-06-20 2 1272.961 1982-06-20 3 1277.756 1982-06-20 4 1317.314 1982-06-21 1 1266.018 1982-06-21 2 1271.944 1982-06-21 3 1278.862 1982-06-21 4 1316.105 1982-06-22 1 1294.921 1982-06-22 2 1277.624 1982-06-22 3 1280.201 1982-06-22 4 1314.993 1982-06-23 1 1333.456 1982-06-23 2 1312.298 1982-06-23 3 1285.81 1982-06-23 4 1314.051 1982-06-24 1 1324.363 1982-06-24 2 1326.896 1982-06-24 3 1298.927 1982-06-24 4 1313.678 1982-06-25 1 1302.995 1982-06-25 2 1311.261 1982-06-25 3 1304.157 1982-06-25 4 1314.018 1982-06-26 1 1301.84 1982-06-26 2 1301.858 1982-06-26 3 1303.989 1982-06-26 4 1314.469 1982-06-27 1 1310.548 1982-06-27 2 1311.431 1982-06-27 3 1305.009 1982-06-27 4 1314.922 1982-06-28 1 1293.903 1982-06-28 2 1302.422 1982-06-28 3 1305.039 1982-06-28 4 1315.402 1982-06-29 1 1282.514 1982-06-29 2 1295.631 1982-06-29 3 1303.539 1982-06-29 4 1315.801 1982-06-30 1 1274.042 1982-06-30 2 1287.586 1982-06-30 3 1300.777 1982-06-30 4 1315.961 1982-07-01 1 1278.934 1982-07-01 2 1285.748 1982-07-01 3 1298.4 1982-07-01 4 1315.929 1982-07-02 1 1268.715 1982-07-02 2 1281.069 1982-07-02 3 1295.836 1982-07-02 4 1315.706 1982-07-03 1 1268.542 1982-07-03 2 1278.073 1982-07-03 3 1294.001 1982-07-03 4 1315.358 1982-07-04 1 1303.328 1982-07-04 2 1289.299 1982-07-04 3 1293.132 1982-07-04 4 1314.934 1982-07-05 1 1299.172 1982-07-05 2 1296.836 1982-07-05 3 1294.758 1982-07-05 4 1314.568 1982-07-06 1 1290.609 1982-07-06 2 1296.109 1982-07-06 3 1296.239 1982-07-06 4 1314.335 1982-07-07 1 1281.85 1982-07-07 2 1290.573 1982-07-07 3 1296.118 1982-07-07 4 1314.165 1982-07-08 1 1278.134 1982-07-08 2 1286.147 1982-07-08 3 1294.58 1982-07-08 4 1313.945 1982-07-09 1 1264.662 1982-07-09 2 1279.519 1982-07-09 3 1291.858 1982-07-09 4 1313.602 1982-07-10 1 1254.664 1982-07-10 2 1272.468 1982-07-10 3 1288.459 1982-07-10 4 1313.094 1982-07-11 1 1245.081 1982-07-11 2 1265.651 1982-07-11 3 1284.814 1982-07-11 4 1312.429 1982-07-12 1 1240.261 1982-07-12 2 1259.967 1982-07-12 3 1281.71 1982-07-12 4 1311.631 1982-07-13 1 1244.116 1982-07-13 2 1257.003 1982-07-13 3 1279.341 1982-07-13 4 1310.77 1982-07-14 1 1234.951 1982-07-14 2 1252.993 1982-07-14 3 1276.061 1982-07-14 4 1309.841 1982-07-15 1 1270.796 1982-07-15 2 1256.207 1982-07-15 3 1273.387 1982-07-15 4 1308.84 1982-07-16 1 1255.907 1982-07-16 2 1261.415 1982-07-16 3 1271.724 1982-07-16 4 1307.827 1982-07-17 1 1245.64 1982-07-17 2 1257.333 1982-07-17 3 1270.297 1982-07-17 4 1306.797 1982-07-18 1 1261.838 1982-07-18 2 1258.122 1982-07-18 3 1270.348 1982-07-18 4 1305.799 1982-07-19 1 1248.177 1982-07-19 2 1257.994 1982-07-19 3 1269.405 1982-07-19 4 1304.833 1982-07-20 1 1234.169 1982-07-20 2 1252.42 1982-07-20 3 1267.078 1982-07-20 4 1303.854 1982-07-21 1 1224.629 1982-07-21 2 1246.365 1982-07-21 3 1264.295 1982-07-21 4 1302.846 1982-07-22 1 1214.988 1982-07-22 2 1240.562 1982-07-22 3 1261.375 1982-07-22 4 1301.808 1982-07-23 1 1207.688 1982-07-23 2 1235.311 1982-07-23 3 1258.675 1982-07-23 4 1300.748 1982-07-24 1 1202.271 1982-07-24 2 1230.542 1982-07-24 3 1256.008 1982-07-24 4 1299.674 1982-07-25 1 1196.954 1982-07-25 2 1226.156 1982-07-25 3 1253.371 1982-07-25 4 1298.59 1982-07-26 1 1188.839 1982-07-26 2 1222.202 1982-07-26 3 1251.017 1982-07-26 4 1297.502 1982-07-27 1 1183.641 1982-07-27 2 1218.633 1982-07-27 3 1248.936 1982-07-27 4 1296.419 1982-07-28 1 1178.381 1982-07-28 2 1214.844 1982-07-28 3 1246.427 1982-07-28 4 1295.338 1982-07-29 1 1171.583 1982-07-29 2 1211.082 1982-07-29 3 1243.81 1982-07-29 4 1294.258 1982-07-30 1 1165.78 1982-07-30 2 1207.472 1982-07-30 3 1241.251 1982-07-30 4 1293.184 1982-07-31 1 1159.914 1982-07-31 2 1203.874 1982-07-31 3 1238.586 1982-07-31 4 1292.115 1982-08-01 1 1153.158 1982-08-01 2 1200.28 1982-08-01 3 1235.827 1982-08-01 4 1291.054 1982-08-02 1 1146.389 1982-08-02 2 1196.5 1982-08-02 3 1232.772 1982-08-02 4 1290.001 1982-08-03 1 1138.5 1982-08-03 2 1192.575 1982-08-03 3 1229.467 1982-08-03 4 1288.958 1982-08-04 1 1129.631 1982-08-04 2 1188.687 1982-08-04 3 1226.107 1982-08-04 4 1287.926 1982-08-05 1 1119.762 1982-08-05 2 1184.731 1982-08-05 3 1222.564 1982-08-05 4 1286.907 1982-08-06 1 1109.825 1982-08-06 2 1180.85 1982-08-06 3 1218.989 1982-08-06 4 1285.905 1982-08-07 1 1100.187 1982-08-07 2 1177.26 1982-08-07 3 1215.624 1982-08-07 4 1284.921 1982-08-08 1 1091.847 1982-08-08 2 1173.819 1982-08-08 3 1212.326 1982-08-08 4 1283.957 1982-08-09 1 1083.95 1982-08-09 2 1170.415 1982-08-09 3 1208.994 1982-08-09 4 1283.015 1982-08-10 1 1086.598 1982-08-10 2 1167.653 1982-08-10 3 1206.358 1982-08-10 4 1282.093 1982-08-11 1 1086.759 1982-08-11 2 1165.661 1982-08-11 3 1204.684 1982-08-11 4 1281.19 1982-08-12 1 1081.175 1982-08-12 2 1163.62 1982-08-12 3 1202.898 1982-08-12 4 1280.304 1982-08-13 1 1176.416 1982-08-13 2 1163.903 1982-08-13 3 1201.48 1982-08-13 4 1279.437 1982-08-14 1 1193.808 1982-08-14 2 1170.365 1982-08-14 3 1200.97 1982-08-14 4 1278.582 1982-08-15 1 1179.075 1982-08-15 2 1171.395 1982-08-15 3 1200.167 1982-08-15 4 1277.741 1982-08-16 1 1175.468 1982-08-16 2 1172.19 1982-08-16 3 1199.877 1982-08-16 4 1276.91 1982-08-17 1 1167.758 1982-08-17 2 1171.283 1982-08-17 3 1198.774 1982-08-17 4 1276.093 1982-08-18 1 1166.035 1982-08-18 2 1171.077 1982-08-18 3 1198.495 1982-08-18 4 1275.287 1982-08-19 1 1159.8 1982-08-19 2 1170.173 1982-08-19 3 1197.91 1982-08-19 4 1274.493 1982-08-20 1 1159.39 1982-08-20 2 1169.77 1982-08-20 3 1197.885 1982-08-20 4 1273.707 1982-08-21 1 1151.988 1982-08-21 2 1168.421 1982-08-21 3 1196.989 1982-08-21 4 1272.933 1982-08-22 1 1144.78 1982-08-22 2 1166.69 1982-08-22 3 1195.899 1982-08-22 4 1272.169 1982-08-23 1 1139.411 1982-08-23 2 1165.272 1982-08-23 3 1195.248 1982-08-23 4 1271.418 1982-08-24 1 1140.124 1982-08-24 2 1164.621 1982-08-24 3 1195.417 1982-08-24 4 1270.675 1982-08-25 1 1138.995 1982-08-25 2 1163.736 1982-08-25 3 1195.245 1982-08-25 4 1269.94 1982-08-26 1 1138.287 1982-08-26 2 1162.783 1982-08-26 3 1194.971 1982-08-26 4 1269.214 1982-08-27 1 1168.483 1982-08-27 2 1162.829 1982-08-27 3 1194.993 1982-08-27 4 1268.496 1982-08-28 1 1180.461 1982-08-28 2 1165.27 1982-08-28 3 1194.888 1982-08-28 4 1267.786 1982-08-29 1 1167.748 1982-08-29 2 1165.672 1982-08-29 3 1194.096 1982-08-29 4 1267.085 1982-08-30 1 1158.47 1982-08-30 2 1164.97 1982-08-30 3 1193.175 1982-08-30 4 1266.393 1982-08-31 1 1150.65 1982-08-31 2 1163.802 1982-08-31 3 1192.233 1982-08-31 4 1265.71 1982-09-01 1 1144.623 1982-09-01 2 1162.507 1982-09-01 3 1191.391 1982-09-01 4 1265.037 1982-09-02 1 1139.264 1982-09-02 2 1161.18 1982-09-02 3 1190.627 1982-09-02 4 1264.373 1982-09-03 1 1134.122 1982-09-03 2 1159.926 1982-09-03 3 1190.009 1982-09-03 4 1263.716 1982-09-04 1 1128.538 1982-09-04 2 1158.569 1982-09-04 3 1189.31 1982-09-04 4 1263.068 1982-09-05 1 1123.441 1982-09-05 2 1156.972 1982-09-05 3 1188.359 1982-09-05 4 1262.428 1982-09-06 1 1124.259 1982-09-06 2 1155.316 1982-09-06 3 1187.303 1982-09-06 4 1261.797 1982-09-07 1 1126.438 1982-09-07 2 1154.149 1982-09-07 3 1186.721 1982-09-07 4 1261.174 1982-09-08 1 1124.602 1982-09-08 2 1153.169 1982-09-08 3 1186.285 1982-09-08 4 1260.558 1982-09-09 1 1119.936 1982-09-09 2 1151.873 1982-09-09 3 1185.505 1982-09-09 4 1259.949 1982-09-10 1 1115.732 1982-09-10 2 1150.7 1982-09-10 3 1184.861 1982-09-10 4 1259.347 1982-09-11 1 1111.333 1982-09-11 2 1149.434 1982-09-11 3 1184.103 1982-09-11 4 1258.752 1982-09-12 1 1106.784 1982-09-12 2 1148.085 1982-09-12 3 1183.234 1982-09-12 4 1258.165 1982-09-13 1 1102.702 1982-09-13 2 1146.876 1982-09-13 3 1182.5 1982-09-13 4 1257.585 1982-09-14 1 1099.18 1982-09-14 2 1145.743 1982-09-14 3 1181.824 1982-09-14 4 1257.012 1982-09-15 1 1096.2 1982-09-15 2 1144.765 1982-09-15 3 1181.295 1982-09-15 4 1256.445 1982-09-16 1 1093.189 1982-09-16 2 1143.702 1982-09-16 3 1180.642 1982-09-16 4 1255.884 1982-09-17 1 1089.96 1982-09-17 2 1142.585 1982-09-17 3 1179.9 1982-09-17 4 1255.33 1982-09-18 1 1086.216 1982-09-18 2 1141.502 1982-09-18 3 1179.168 1982-09-18 4 1254.782 1982-09-19 1 1082.464 1982-09-19 2 1140.478 1982-09-19 3 1178.471 1982-09-19 4 1254.24 1982-09-20 1 1079.378 1982-09-20 2 1139.68 1982-09-20 3 1178.001 1982-09-20 4 1253.704 1982-09-21 1 1076.878 1982-09-21 2 1139.023 1982-09-21 3 1177.667 1982-09-21 4 1253.173 1982-09-22 1 1076.855 1982-09-22 2 1138.563 1982-09-22 3 1177.532 1982-09-22 4 1252.647 1982-09-23 1 1114.792 1982-09-23 2 1138.763 1982-09-23 3 1178.013 1982-09-23 4 1252.125 1982-09-24 1 1144.309 1982-09-24 2 1139.545 1982-09-24 3 1178.295 1982-09-24 4 1251.606 1982-09-25 1 1137.519 1982-09-25 2 1139.918 1982-09-25 3 1178.284 1982-09-25 4 1251.09 1982-09-26 1 1130.977 1982-09-26 2 1139.959 1982-09-26 3 1178.206 1982-09-26 4 1250.578 1982-09-27 1 1125.72 1982-09-27 2 1139.841 1982-09-27 3 1178.157 1982-09-27 4 1250.07 1982-09-28 1 1123.09 1982-09-28 2 1139.766 1982-09-28 3 1178.241 1982-09-28 4 1249.566 1982-09-29 1 1119.701 1982-09-29 2 1139.556 1982-09-29 3 1178.225 1982-09-29 4 1249.066 1982-09-30 1 1116.254 1982-09-30 2 1139.32 1982-09-30 3 1178.225 1982-09-30 4 1248.569 1982-10-01 1 1112.738 1982-10-01 2 1139.085 1982-10-01 3 1178.263 1982-10-01 4 1248.077 1982-10-02 1 1109.719 1982-10-02 2 1138.811 1982-10-02 3 1178.276 1982-10-02 4 1247.588 1982-10-03 1 1106.918 1982-10-03 2 1138.56 1982-10-03 3 1178.327 1982-10-03 4 1247.102 1982-10-04 1 1104.571 1982-10-04 2 1138.387 1982-10-04 3 1178.467 1982-10-04 4 1246.621 1982-10-05 1 1101.704 1982-10-05 2 1138.272 1982-10-05 3 1178.673 1982-10-05 4 1246.142 1982-10-06 1 1099.224 1982-10-06 2 1138.164 1982-10-06 3 1178.88 1982-10-06 4 1245.667 1982-10-07 1 1173.629 1982-10-07 2 1140.593 1982-10-07 3 1179.159 1982-10-07 4 1245.196 1982-10-08 1 1225.231 1982-10-08 2 1153.159 1982-10-08 3 1179.564 1982-10-08 4 1244.727 1982-10-09 1 1216.493 1982-10-09 2 1170.922 1982-10-09 3 1180.103 1982-10-09 4 1244.261 1982-10-10 1 1198.106 1982-10-10 2 1176.735 1982-10-10 3 1180.754 1982-10-10 4 1243.799 1982-10-11 1 1189.042 1982-10-11 2 1178.881 1982-10-11 3 1181.449 1982-10-11 4 1243.339 1982-10-12 1 1183.436 1982-10-12 2 1179.712 1982-10-12 3 1182.134 1982-10-12 4 1242.883 1982-10-13 1 1194.383 1982-10-13 2 1180.284 1982-10-13 3 1182.822 1982-10-13 4 1242.43 1982-10-14 1 1244.806 1982-10-14 2 1197.641 1982-10-14 3 1183.752 1982-10-14 4 1241.98 1982-10-15 1 1242.212 1982-10-15 2 1207.291 1982-10-15 3 1185.204 1982-10-15 4 1241.534 1982-10-16 1 1271.792 1982-10-16 2 1225.255 1982-10-16 3 1187.396 1982-10-16 4 1241.092 1982-10-17 1 1250.231 1982-10-17 2 1236.122 1982-10-17 3 1190.963 1982-10-17 4 1240.657 1982-10-18 1 1234.656 1982-10-18 2 1233.256 1982-10-18 3 1194.537 1982-10-18 4 1240.232 1982-10-19 1 1245.494 1982-10-19 2 1231.251 1982-10-19 3 1197.522 1982-10-19 4 1239.819 1982-10-20 1 1242.722 1982-10-20 2 1233.309 1982-10-20 3 1200.401 1982-10-20 4 1239.421 1982-10-21 1 1228.44 1982-10-21 2 1230.707 1982-10-21 3 1203.054 1982-10-21 4 1239.04 1982-10-22 1 1224.292 1982-10-22 2 1227.284 1982-10-22 3 1205.23 1982-10-22 4 1238.676 1982-10-23 1 1222.475 1982-10-23 2 1224.586 1982-10-23 3 1207.018 1982-10-23 4 1238.329 1982-10-24 1 1222.923 1982-10-24 2 1222.811 1982-10-24 3 1208.527 1982-10-24 4 1237.998 1982-10-25 1 1232.479 1982-10-25 2 1223.223 1982-10-25 3 1209.88 1982-10-25 4 1237.682 1982-10-26 1 1223.968 1982-10-26 2 1223.17 1982-10-26 3 1211.182 1982-10-26 4 1237.382 1982-10-27 1 1220.386 1982-10-27 2 1221.946 1982-10-27 3 1212.343 1982-10-27 4 1237.098 1982-10-28 1 1218.477 1982-10-28 2 1220.727 1982-10-28 3 1213.348 1982-10-28 4 1236.828 1982-10-29 1 1216.952 1982-10-29 2 1219.621 1982-10-29 3 1214.217 1982-10-29 4 1236.571 1982-10-30 1 1215.426 1982-10-30 2 1218.603 1982-10-30 3 1214.968 1982-10-30 4 1236.327 1982-10-31 1 1213.926 1982-10-31 2 1217.659 1982-10-31 3 1215.615 1982-10-31 4 1236.094 1982-11-01 1 1213.677 1982-11-01 2 1216.853 1982-11-01 3 1216.172 1982-11-01 4 1235.871 1982-11-02 1 1212.498 1982-11-02 2 1216.194 1982-11-02 3 1216.654 1982-11-02 4 1235.658 1982-11-03 1 1214.221 1982-11-03 2 1215.68 1982-11-03 3 1217.073 1982-11-03 4 1235.454 1982-11-04 1 1220.472 1982-11-04 2 1216.236 1982-11-04 3 1217.458 1982-11-04 4 1235.258 1982-11-05 1 1217.897 1982-11-05 2 1216.998 1982-11-05 3 1217.853 1982-11-05 4 1235.07 1982-11-06 1 1204.256 1982-11-06 2 1216.836 1982-11-06 3 1218.231 1982-11-06 4 1234.89 1982-11-07 1 1189.784 1982-11-07 2 1216.167 1982-11-07 3 1218.559 1982-11-07 4 1234.717 1982-11-08 1 1204.134 1982-11-08 2 1215.203 1982-11-08 3 1218.825 1982-11-08 4 1234.552 1982-11-09 1 1206.734 1982-11-09 2 1214.16 1982-11-09 3 1219.026 1982-11-09 4 1234.392 1982-11-10 1 1209.049 1982-11-10 2 1213.602 1982-11-10 3 1219.175 1982-11-10 4 1234.237 1982-11-11 1 1208.885 1982-11-11 2 1213.297 1982-11-11 3 1219.296 1982-11-11 4 1234.086 1982-11-12 1 1208.82 1982-11-12 2 1213.042 1982-11-12 3 1219.394 1982-11-12 4 1233.939 1982-11-13 1 1252.25 1982-11-13 2 1220.929 1982-11-13 3 1219.575 1982-11-13 4 1233.797 1982-11-14 1 1257.156 1982-11-14 2 1235.363 1982-11-14 3 1220.568 1982-11-14 4 1233.664 1982-11-15 1 1237.129 1982-11-15 2 1239.842 1982-11-15 3 1222.127 1982-11-15 4 1233.554 1982-11-16 1 1229.689 1982-11-16 2 1239.073 1982-11-16 3 1223.655 1982-11-16 4 1233.471 1982-11-17 1 1238.115 1982-11-17 2 1237.663 1982-11-17 3 1224.934 1982-11-17 4 1233.414 1982-11-18 1 1236.409 1982-11-18 2 1236.237 1982-11-18 3 1225.974 1982-11-18 4 1233.379 1982-11-19 1 1282.158 1982-11-19 2 1248.456 1982-11-19 3 1227.25 1982-11-19 4 1233.365 1982-11-20 1 1262.891 1982-11-20 2 1256.912 1982-11-20 3 1230.023 1982-11-20 4 1233.392 1982-11-21 1 1254.202 1982-11-21 2 1253.903 1982-11-21 3 1232.484 1982-11-21 4 1233.478 1982-11-22 1 1252.648 1982-11-22 2 1250.766 1982-11-22 3 1234.248 1982-11-22 4 1233.612 1982-11-23 1 1257.453 1982-11-23 2 1251.105 1982-11-23 3 1235.645 1982-11-23 4 1233.782 1982-11-24 1 1249.772 1982-11-24 2 1249.805 1982-11-24 3 1236.874 1982-11-24 4 1233.984 1982-11-25 1 1250.897 1982-11-25 2 1248.634 1982-11-25 3 1237.803 1982-11-25 4 1234.21 1982-11-26 1 1248.959 1982-11-26 2 1247.568 1982-11-26 3 1238.533 1982-11-26 4 1234.455 1982-11-27 1 1246.801 1982-11-27 2 1246.725 1982-11-27 3 1239.099 1982-11-27 4 1234.713 1982-11-28 1 1255.302 1982-11-28 2 1246.62 1982-11-28 3 1239.529 1982-11-28 4 1234.979 1982-11-29 1 1255.308 1982-11-29 2 1250.675 1982-11-29 3 1240.164 1982-11-29 4 1235.254 1982-11-30 1 1176.593 1982-11-30 2 1250.331 1982-11-30 3 1240.903 1982-11-30 4 1235.545 1982-12-01 1 1063.079 1982-12-01 2 1249.057 1982-12-01 3 1241.465 1982-12-01 4 1235.849 1982-12-02 1 1024.138 1982-12-02 2 1247.785 1982-12-02 3 1241.845 1982-12-02 4 1236.161 1982-12-03 1 1028.668 1982-12-03 2 1246.669 1982-12-03 3 1242.083 1982-12-03 4 1236.475 1982-12-04 1 1018.593 1982-12-04 2 1245.647 1982-12-04 3 1242.213 1982-12-04 4 1236.787 1982-12-05 1 1013.366 1982-12-05 2 1237.621 1982-12-05 3 1242.263 1982-12-05 4 1237.095 1982-12-06 1 1025.288 1982-12-06 2 1227.547 1982-12-06 3 1242.254 1982-12-06 4 1237.396 1982-12-07 1 1037.072 1982-12-07 2 1231.917 1982-12-07 3 1242.276 1982-12-07 4 1237.69 1982-12-08 1 1057.172 1982-12-08 2 1229.547 1982-12-08 3 1242.378 1982-12-08 4 1237.978 1982-12-09 1 1169.305 1982-12-09 2 1253.646 1982-12-09 3 1243.167 1982-12-09 4 1238.271 1982-12-10 1 1267.982 1982-12-10 2 1265.878 1982-12-10 3 1244.954 1982-12-10 4 1238.6 1982-12-11 1 1285.262 1982-12-11 2 1274.818 1982-12-11 3 1247.978 1982-12-11 4 1239.002 1982-12-12 1 1284.57 1982-12-12 2 1275.905 1982-12-12 3 1251.148 1982-12-12 4 1239.513 1982-12-13 1 1253.267 1982-12-13 2 1274.526 1982-12-13 3 1253.801 1982-12-13 4 1240.129 1982-12-14 1 1245.249 1982-12-14 2 1273.173 1982-12-14 3 1255.799 1982-12-14 4 1240.828 1982-12-15 1 1219.825 1982-12-15 2 1270.441 1982-12-15 3 1257.087 1982-12-15 4 1241.581 1982-12-16 1 1317.443 1982-12-16 2 1291.074 1982-12-16 3 1259.655 1982-12-16 4 1242.381 1982-12-17 1 1293.688 1982-12-17 2 1293.019 1982-12-17 3 1265.211 1982-12-17 4 1243.399 1982-12-18 1 1309.816 1982-12-18 2 1294.59 1982-12-18 3 1268.573 1982-12-18 4 1244.632 1982-12-19 1 1273.527 1982-12-19 2 1298.754 1982-12-19 3 1273.106 1982-12-19 4 1246.075 1982-12-20 1 1199.483 1982-12-20 2 1293.822 1982-12-20 3 1275.614 1982-12-20 4 1247.722 1982-12-21 1 1282.104 1982-12-21 2 1296.639 1982-12-21 3 1277.644 1982-12-21 4 1249.456 1982-12-22 1 1280.556 1982-12-22 2 1292.019 1982-12-22 3 1278.954 1982-12-22 4 1251.259 1982-12-23 1 1178.986 1982-12-23 2 1287.864 1982-12-23 3 1279.083 1982-12-23 4 1253.036 1982-12-24 1 1064.906 1982-12-24 2 1284.533 1982-12-24 3 1278.605 1982-12-24 4 1254.717 1982-12-25 1 1011.936 1982-12-25 2 1272.675 1982-12-25 3 1277.845 1982-12-25 4 1256.276 1982-12-26 1 1011.959 1982-12-26 2 1253.19 1982-12-26 3 1276.983 1982-12-26 4 1257.705 1982-12-27 1 1036.764 1982-12-27 2 1245.805 1982-12-27 3 1276.155 1982-12-27 4 1259.011 1982-12-28 1 1099.753 1982-12-28 2 1256.151 1982-12-28 3 1275.797 1982-12-28 4 1260.219 1982-12-29 1 1091.005 1982-12-29 2 1260.299 1982-12-29 3 1275.527 1982-12-29 4 1261.359 1982-12-30 1 1069.876 1982-12-30 2 1261.986 1982-12-30 3 1275.095 1982-12-30 4 1262.428 1982-12-31 1 1043.213 1982-12-31 2 1256.651 1982-12-31 3 1274.559 1982-12-31 4 1263.422 1983-01-01 1 1036.883 1983-01-01 2 1251.216 1983-01-01 3 1274.016 1983-01-01 4 1264.339 1983-01-02 1 1045.88 1983-01-02 2 1246.196 1983-01-02 3 1273.498 1983-01-02 4 1265.187 1983-01-03 1 1096.993 1983-01-03 2 1252.084 1983-01-03 3 1273.166 1983-01-03 4 1265.974 1983-01-04 1 1272.883 1983-01-04 2 1274.382 1983-01-04 3 1273.473 1983-01-04 4 1266.721 1983-01-05 1 1306.219 1983-01-05 2 1300.329 1983-01-05 3 1277.262 1983-01-05 4 1267.558 1983-01-06 1 1318.708 1983-01-06 2 1305.97 1983-01-06 3 1281.725 1983-01-06 4 1268.642 1983-01-07 1 1303.279 1983-01-07 2 1302.971 1983-01-07 3 1285.918 1983-01-07 4 1270.015 1983-01-08 1 1295.563 1983-01-08 2 1297.538 1983-01-08 3 1287.642 1983-01-08 4 1271.554 1983-01-09 1 1291.894 1983-01-09 2 1293.209 1983-01-09 3 1287.922 1983-01-09 4 1273.091 1983-01-10 1 1295.381 1983-01-10 2 1293.446 1983-01-10 3 1287.84 1983-01-10 4 1274.549 1983-01-11 1 1296.963 1983-01-11 2 1292.935 1983-01-11 3 1287.821 1983-01-11 4 1275.932 1983-01-12 1 1292.534 1983-01-12 2 1293.7 1983-01-12 3 1288.098 1983-01-12 4 1277.251 1983-01-13 1 1258.858 1983-01-13 2 1291.069 1983-01-13 3 1288.104 1983-01-13 4 1278.52 1983-01-14 1 1289.118 1983-01-14 2 1289.751 1983-01-14 3 1287.823 1983-01-14 4 1279.71 1983-01-15 1 1286.742 1983-01-15 2 1288.204 1983-01-15 3 1287.471 1983-01-15 4 1280.815 1983-01-16 1 1285.516 1983-01-16 2 1287.132 1983-01-16 3 1287.061 1983-01-16 4 1281.833 1983-01-17 1 1301.932 1983-01-17 2 1289.636 1983-01-17 3 1286.753 1983-01-17 4 1282.77 1983-01-18 1 1323.272 1983-01-18 2 1308.307 1983-01-18 3 1289.121 1983-01-18 4 1283.713 1983-01-19 1 1305.198 1983-01-19 2 1309.748 1983-01-19 3 1293.851 1983-01-19 4 1284.931 1983-01-20 1 1230.934 1983-01-20 2 1303.051 1983-01-20 3 1295.844 1983-01-20 4 1286.38 1983-01-21 1 1209.353 1983-01-21 2 1298.933 1983-01-21 3 1296.125 1983-01-21 4 1287.835 1983-01-22 1 1310.545 1983-01-22 2 1301.819 1983-01-22 3 1296.196 1983-01-22 4 1289.208 1983-01-23 1 1303.319 1983-01-23 2 1303.984 1983-01-23 3 1297.324 1983-01-23 4 1290.561 1983-01-24 1 1278.104 1983-01-24 2 1300.298 1983-01-24 3 1297.793 1983-01-24 4 1291.916 1983-01-25 1 1267.48 1983-01-25 2 1297.399 1983-01-25 3 1297.545 1983-01-25 4 1293.195 1983-01-26 1 1329.493 1983-01-26 2 1311.645 1983-01-26 3 1298.478 1983-01-26 4 1294.393 1983-01-27 1 1320.069 1983-01-27 2 1317.355 1983-01-27 3 1302.951 1983-01-27 4 1295.815 1983-01-28 1 1328.27 1983-01-28 2 1320.07 1983-01-28 3 1306.315 1983-01-28 4 1297.544 1983-01-29 1 1335.424 1983-01-29 2 1326.706 1983-01-29 3 1310.276 1983-01-29 4 1299.553 1983-01-30 1 1332.245 1983-01-30 2 1326.352 1983-01-30 3 1314.295 1983-01-30 4 1301.95 1983-01-31 1 1327.264 1983-01-31 2 1329.005 1983-01-31 3 1317.66 1983-01-31 4 1304.626 1983-02-01 1 1330.726 1983-02-01 2 1327.325 1983-02-01 3 1318.923 1983-02-01 4 1307.424 1983-02-02 1 1319.178 1983-02-02 2 1328.703 1983-02-02 3 1321.393 1983-02-02 4 1310.256 1983-02-03 1 1241.017 1983-02-03 2 1320.978 1983-02-03 3 1321.155 1983-02-03 4 1313.035 1983-02-04 1 1136.423 1983-02-04 2 1316.815 1983-02-04 3 1319.734 1983-02-04 4 1315.425 1983-02-05 1 1015.071 1983-02-05 2 1309.771 1983-02-05 3 1318.214 1983-02-05 4 1317.405 1983-02-06 1 1015.499 1983-02-06 2 1306.725 1983-02-06 3 1316.808 1983-02-06 4 1319.028 1983-02-07 1 1021.689 1983-02-07 2 1292.884 1983-02-07 3 1315.609 1983-02-07 4 1320.357 1983-02-08 1 1023.917 1983-02-08 2 1280.7 1983-02-08 3 1314.585 1983-02-08 4 1321.45 1983-02-09 1 1015.769 1983-02-09 2 1260.687 1983-02-09 3 1313.702 1983-02-09 4 1322.349 1983-02-10 1 1008.278 1983-02-10 2 1237.008 1983-02-10 3 1312.934 1983-02-10 4 1323.089 1983-02-11 1 1015.145 1983-02-11 2 1229.725 1983-02-11 3 1312.257 1983-02-11 4 1323.696 1983-02-12 1 1014.546 1983-02-12 2 1210.983 1983-02-12 3 1311.682 1983-02-12 4 1324.193 1983-02-13 1 1023.048 1983-02-13 2 1194.865 1983-02-13 3 1311.178 1983-02-13 4 1324.598 1983-02-14 1 1010.119 1983-02-14 2 1171.784 1983-02-14 3 1310.727 1983-02-14 4 1324.926 1983-02-15 1 1001.79 1983-02-15 2 1142.943 1983-02-15 3 1310.323 1983-02-15 4 1325.189 1983-02-16 1 1002.465 1983-02-16 2 1107.108 1983-02-16 3 1309.961 1983-02-16 4 1325.396 1983-02-17 1 1017.597 1983-02-17 2 1088.343 1983-02-17 3 1309.631 1983-02-17 4 1325.556 1983-02-18 1 1024.053 1983-02-18 2 1073.981 1983-02-18 3 1309.33 1983-02-18 4 1325.675 1983-02-19 1 1030.478 1983-02-19 2 1068.303 1983-02-19 3 1309.055 1983-02-19 4 1325.759 1983-02-20 1 1022.874 1983-02-20 2 1062.547 1983-02-20 3 1308.804 1983-02-20 4 1325.813 1983-02-21 1 1031.309 1983-02-21 2 1060.395 1983-02-21 3 1308.579 1983-02-21 4 1325.843 1983-02-22 1 1010.246 1983-02-22 2 1054.671 1983-02-22 3 1308.382 1983-02-22 4 1325.852 1983-02-23 1 1004.147 1983-02-23 2 1040.518 1983-02-23 3 1308.198 1983-02-23 4 1325.843 1983-02-24 1 1007.408 1983-02-24 2 1032.477 1983-02-24 3 1308.017 1983-02-24 4 1325.819 1983-02-25 1 1009.288 1983-02-25 2 1027.127 1983-02-25 3 1307.507 1983-02-25 4 1325.781 1983-02-26 1 1008.539 1983-02-26 2 1023.832 1983-02-26 3 1304.943 1983-02-26 4 1325.731 1983-02-27 1 1044.486 1983-02-27 2 1026.955 1983-02-27 3 1302.884 1983-02-27 4 1325.672 1983-02-28 1 1101.885 1983-02-28 2 1048.408 1983-02-28 3 1306.152 1983-02-28 4 1325.736 1983-03-01 1 1111.594 1983-03-01 2 1048.782 1983-03-01 3 1312.617 1983-03-01 4 1326.266 1983-03-02 1 1107.846 1983-03-02 2 1045.523 1983-03-02 3 1316.313 1983-03-02 4 1327.128 1983-03-03 1 1080.215 1983-03-03 2 1043.456 1983-03-03 3 1318.172 1983-03-03 4 1328.042 1983-03-04 1 1047.456 1983-03-04 2 1041.458 1983-03-04 3 1318.175 1983-03-04 4 1328.882 1983-03-05 1 1101.193 1983-03-05 2 1040.199 1983-03-05 3 1317.666 1983-03-05 4 1329.603 1983-03-06 1 1277.277 1983-03-06 2 1048.358 1983-03-06 3 1317.164 1983-03-06 4 1330.203 1983-03-07 1 1318.538 1983-03-07 2 1088.831 1983-03-07 3 1317.605 1983-03-07 4 1330.741 1983-03-08 1 1316.153 1983-03-08 2 1128.234 1983-03-08 3 1318.886 1983-03-08 4 1331.343 1983-03-09 1 1310.464 1983-03-09 2 1154.154 1983-03-09 3 1319.662 1983-03-09 4 1332.02 1983-03-10 1 1309.438 1983-03-10 2 1182.636 1983-03-10 3 1319.61 1983-03-10 4 1332.676 1983-03-11 1 1311.272 1983-03-11 2 1229.822 1983-03-11 3 1319.478 1983-03-11 4 1333.256 1983-03-12 1 1263.757 1983-03-12 2 1246.675 1983-03-12 3 1319.433 1983-03-12 4 1333.784 1983-03-13 1 1254.532 1983-03-13 2 1249.72 1983-03-13 3 1318.945 1983-03-13 4 1334.234 1983-03-14 1 1282.146 1983-03-14 2 1258.944 1983-03-14 3 1318.276 1983-03-14 4 1334.579 1983-03-15 1 1308.168 1983-03-15 2 1299.455 1983-03-15 3 1317.91 1983-03-15 4 1334.831 1983-03-16 1 1303.617 1983-03-16 2 1308.992 1983-03-16 3 1317.826 1983-03-16 4 1335.047 1983-03-17 1 1301.489 1983-03-17 2 1307.511 1983-03-17 3 1317.494 1983-03-17 4 1335.221 1983-03-18 1 1312.104 1983-03-18 2 1308.558 1983-03-18 3 1317.096 1983-03-18 4 1335.338 1983-03-19 1 1325.363 1983-03-19 2 1318.989 1983-03-19 3 1318.415 1983-03-19 4 1335.477 1983-03-20 1 1325.281 1983-03-20 2 1325.258 1983-03-20 3 1321.687 1983-03-20 4 1335.873 1983-03-21 1 1320.287 1983-03-21 2 1321.192 1983-03-21 3 1323.712 1983-03-21 4 1336.578 1983-03-22 1 1328.791 1983-03-22 2 1328.959 1983-03-22 3 1325.909 1983-03-22 4 1337.434 1983-03-23 1 1313.739 1983-03-23 2 1321.59 1983-03-23 3 1327.147 1983-03-23 4 1338.498 1983-03-24 1 1313.015 1983-03-24 2 1317.783 1983-03-24 3 1326.409 1983-03-24 4 1339.46 1983-03-25 1 1320.325 1983-03-25 2 1320.861 1983-03-25 3 1326.091 1983-03-25 4 1340.236 1983-03-26 1 1309.96 1983-03-26 2 1317.798 1983-03-26 3 1326.103 1983-03-26 4 1340.944 1983-03-27 1 1305.054 1983-03-27 2 1313.647 1983-03-27 3 1325.183 1983-03-27 4 1341.521 1983-03-28 1 1301.759 1983-03-28 2 1310.623 1983-03-28 3 1323.902 1983-03-28 4 1341.901 1983-03-29 1 1300.313 1983-03-29 2 1308.213 1983-03-29 3 1322.558 1983-03-29 4 1342.088 1983-03-30 1 1298.747 1983-03-30 2 1307.195 1983-03-30 3 1321.378 1983-03-30 4 1342.11 1983-03-31 1 1296.287 1983-03-31 2 1305.501 1983-03-31 3 1320.341 1983-03-31 4 1342.011 1983-04-01 1 1304.176 1983-04-01 2 1305.372 1983-04-01 3 1319.362 1983-04-01 4 1341.811 1983-04-02 1 1317.83 1983-04-02 2 1311.965 1983-04-02 3 1319.37 1983-04-02 4 1341.57 1983-04-03 1 1367.126 1983-04-03 2 1346.9 1983-04-03 3 1325.724 1983-04-03 4 1341.6 1983-04-04 1 1344.742 1983-04-04 2 1350.43 1983-04-04 3 1339.256 1983-04-04 4 1343.262 1983-04-05 1 1331.418 1983-04-05 2 1336.826 1983-04-05 3 1341.042 1983-04-05 4 1345.992 1983-04-06 1 1331.143 1983-04-06 2 1333.161 1983-04-06 3 1339.702 1983-04-06 4 1348.312 1983-04-07 1 1329.601 1983-04-07 2 1336.082 1983-04-07 3 1339.62 1983-04-07 4 1350.197 1983-04-08 1 1331.135 1983-04-08 2 1331.468 1983-04-08 3 1338.854 1983-04-08 4 1351.833 1983-04-09 1 1337.837 1983-04-09 2 1338.994 1983-04-09 3 1339.995 1983-04-09 4 1353.252 1983-04-10 1 1341.605 1983-04-10 2 1338.884 1983-04-10 3 1341.142 1983-04-10 4 1354.755 1983-04-11 1 1340.278 1983-04-11 2 1341.54 1983-04-11 3 1343.33 1983-04-11 4 1356.365 1983-04-12 1 1335.649 1983-04-12 2 1341.862 1983-04-12 3 1344.931 1983-04-12 4 1358.125 1983-04-13 1 1323.173 1983-04-13 2 1333.123 1983-04-13 3 1344.213 1983-04-13 4 1359.786 1983-04-14 1 1316.925 1983-04-14 2 1327.111 1983-04-14 3 1341.939 1983-04-14 4 1360.922 1983-04-15 1 1315.036 1983-04-15 2 1323.69 1983-04-15 3 1339.638 1983-04-15 4 1361.516 1983-04-16 1 1316.35 1983-04-16 2 1322.904 1983-04-16 3 1337.894 1983-04-16 4 1361.715 1983-04-17 1 1310.453 1983-04-17 2 1321.15 1983-04-17 3 1336.686 1983-04-17 4 1361.677 1983-04-18 1 1303.937 1983-04-18 2 1316.814 1983-04-18 3 1335.173 1983-04-18 4 1361.457 1983-04-19 1 1299.595 1983-04-19 2 1312.902 1983-04-19 3 1333.331 1983-04-19 4 1361.029 1983-04-20 1 1309.3 1983-04-20 2 1311.852 1983-04-20 3 1331.496 1983-04-20 4 1360.404 1983-04-21 1 1325.399 1983-04-21 2 1323.171 1983-04-21 3 1331.636 1983-04-21 4 1359.716 1983-04-22 1 1323.74 1983-04-22 2 1328.049 1983-04-22 3 1333.72 1983-04-22 4 1359.272 1983-04-23 1 1311.796 1983-04-23 2 1323.234 1983-04-23 3 1334.618 1983-04-23 4 1359.105 1983-04-24 1 1329.263 1983-04-24 2 1323.422 1983-04-24 3 1333.937 1983-04-24 4 1358.937 1983-04-25 1 1335.953 1983-04-25 2 1340.251 1983-04-25 3 1338.061 1983-04-25 4 1358.992 1983-04-26 1 1321.803 1983-04-26 2 1330.586 1983-04-26 3 1339.828 1983-04-26 4 1359.604 1983-04-27 1 1319.482 1983-04-27 2 1326.016 1983-04-27 3 1338.864 1983-04-27 4 1360.142 1983-04-28 1 1312.136 1983-04-28 2 1323.967 1983-04-28 3 1337.675 1983-04-28 4 1360.44 1983-04-29 1 1305.039 1983-04-29 2 1317.501 1983-04-29 3 1335.703 1983-04-29 4 1360.473 1983-04-30 1 1301.602 1983-04-30 2 1314.346 1983-04-30 3 1333.545 1983-04-30 4 1360.204 1983-05-01 1 1308.291 1983-05-01 2 1313.118 1983-05-01 3 1331.593 1983-05-01 4 1359.683 1983-05-02 1 1386.769 1983-05-02 2 1360.057 1983-05-02 3 1338.072 1983-05-02 4 1359.281 1983-05-03 1 1365.918 1983-05-03 2 1373.116 1983-05-03 3 1363.077 1983-05-03 4 1362.724 1983-05-04 1 1353.46 1983-05-04 2 1356.1 1983-05-04 3 1362.6 1983-05-04 4 1368.306 1983-05-05 1 1343.428 1983-05-05 2 1353.664 1983-05-05 3 1361.019 1983-05-05 4 1372.37 1983-05-06 1 1329.393 1983-05-06 2 1342.095 1983-05-06 3 1357.267 1983-05-06 4 1375.158 1983-05-07 1 1319.819 1983-05-07 2 1333.827 1983-05-07 3 1352.83 1983-05-07 4 1376.513 1983-05-08 1 1332.896 1983-05-08 2 1333.313 1983-05-08 3 1349.34 1983-05-08 4 1376.818 1983-05-09 1 1330.211 1983-05-09 2 1339.818 1983-05-09 3 1349.81 1983-05-09 4 1376.826 1983-05-10 1 1320.108 1983-05-10 2 1332.001 1983-05-10 3 1348.486 1983-05-10 4 1376.802 1983-05-11 1 1345.222 1983-05-11 2 1339.113 1983-05-11 3 1347.408 1983-05-11 4 1376.471 1983-05-12 1 1333.069 1983-05-12 2 1344.631 1983-05-12 3 1351.262 1983-05-12 4 1376.547 1983-05-13 1 1323.476 1983-05-13 2 1333.909 1983-05-13 3 1349.99 1983-05-13 4 1376.863 1983-05-14 1 1327.657 1983-05-14 2 1333.417 1983-05-14 3 1348.112 1983-05-14 4 1376.759 1983-05-15 1 1321.633 1983-05-15 2 1330.492 1983-05-15 3 1346.881 1983-05-15 4 1376.433 1983-05-16 1 1316.403 1983-05-16 2 1327.644 1983-05-16 3 1345.213 1983-05-16 4 1375.911 1983-05-17 1 1318.261 1983-05-17 2 1323.615 1983-05-17 3 1343.017 1983-05-17 4 1375.133 1983-05-18 1 1336.336 1983-05-18 2 1334.836 1983-05-18 3 1343.265 1983-05-18 4 1374.266 1983-05-19 1 1325.167 1983-05-19 2 1334.495 1983-05-19 3 1345.093 1983-05-19 4 1373.753 1983-05-20 1 1314.191 1983-05-20 2 1327.723 1983-05-20 3 1344.15 1983-05-20 4 1373.391 1983-05-21 1 1304.38 1983-05-21 2 1319.891 1983-05-21 3 1341.291 1983-05-21 4 1372.744 1983-05-22 1 1306.11 1983-05-22 2 1315.744 1983-05-22 3 1338.505 1983-05-22 4 1371.738 1983-05-23 1 1383.958 1983-05-23 2 1359.007 1983-05-23 3 1343.511 1983-05-23 4 1370.793 1983-05-24 1 1405.989 1983-05-24 2 1398.046 1983-05-24 3 1376.078 1983-05-24 4 1374.677 1983-05-25 1 1391.016 1983-05-25 2 1395.168 1983-05-25 3 1391.636 1983-05-25 4 1386.777 1983-05-26 1 1365.894 1983-05-26 2 1376.707 1983-05-26 3 1387.218 1983-05-26 4 1397.776 1983-05-27 1 1346.673 1983-05-27 2 1360.627 1983-05-27 3 1379.042 1983-05-27 4 1403.193 1983-05-28 1 1367.064 1983-05-28 2 1363.025 1983-05-28 3 1373.937 1983-05-28 4 1404.851 1983-05-29 1 1364.719 1983-05-29 2 1373.913 1983-05-29 3 1380.138 1983-05-29 4 1406.65 1983-05-30 1 1345.294 1983-05-30 2 1358.621 1983-05-30 3 1377.144 1983-05-30 4 1408.671 1983-05-31 1 1339.361 1983-05-31 2 1349.686 1983-05-31 3 1372.023 1983-05-31 4 1408.815 1983-06-01 1 1346.181 1983-06-01 2 1351.955 1983-06-01 3 1369.649 1983-06-01 4 1407.878 1983-06-02 1 1364.03 1983-06-02 2 1360.815 1983-06-02 3 1369.977 1983-06-02 4 1406.867 1983-06-03 1 1358.839 1983-06-03 2 1369.901 1983-06-03 3 1377.487 1983-06-03 4 1407.344 1983-06-04 1 1344.848 1983-06-04 2 1356.055 1983-06-04 3 1374.813 1983-06-04 4 1408.412 1983-06-05 1 1335.776 1983-06-05 2 1348.917 1983-06-05 3 1370.48 1983-06-05 4 1408.093 1983-06-06 1 1328.925 1983-06-06 2 1342.856 1983-06-06 3 1366.542 1983-06-06 4 1406.801 1983-06-07 1 1322.217 1983-06-07 2 1336.743 1983-06-07 3 1362.592 1983-06-07 4 1404.883 1983-06-08 1 1318.245 1983-06-08 2 1332.371 1983-06-08 3 1358.776 1983-06-08 4 1402.511 1983-06-09 1 1340.678 1983-06-09 2 1338.856 1983-06-09 3 1356.603 1983-06-09 4 1399.925 1983-06-10 1 1349.638 1983-06-10 2 1354.474 1983-06-10 3 1361.5 1983-06-10 4 1398.104 1983-06-11 1 1335.779 1983-06-11 2 1347.267 1983-06-11 3 1362.855 1983-06-11 4 1397.389 1983-06-12 1 1328.096 1983-06-12 2 1339.826 1983-06-12 3 1360.017 1983-06-12 4 1396.533 1983-06-13 1 1324.699 1983-06-13 2 1335.078 1983-06-13 3 1356.844 1983-06-13 4 1395.158 1983-06-14 1 1327.217 1983-06-14 2 1334.126 1983-06-14 3 1354.934 1983-06-14 4 1393.523 1983-06-15 1 1328.171 1983-06-15 2 1337.36 1983-06-15 3 1354.301 1983-06-15 4 1391.954 1983-06-16 1 1320.775 1983-06-16 2 1332.165 1983-06-16 3 1352.727 1983-06-16 4 1390.441 1983-06-17 1 1315.787 1983-06-17 2 1328.204 1983-06-17 3 1350.456 1983-06-17 4 1388.834 1983-06-18 1 1316.707 1983-06-18 2 1326.064 1983-06-18 3 1348.284 1983-06-18 4 1387.065 1983-06-19 1 1311.349 1983-06-19 2 1324.338 1983-06-19 3 1346.518 1983-06-19 4 1385.286 1983-06-20 1 1303.792 1983-06-20 2 1319.082 1983-06-20 3 1343.522 1983-06-20 4 1383.403 1983-06-21 1 1298.435 1983-06-21 2 1313.717 1983-06-21 3 1339.849 1983-06-21 4 1381.297 1983-06-22 1 1291.955 1983-06-22 2 1309.04 1983-06-22 3 1336.266 1983-06-22 4 1379.002 1983-06-23 1 1286.424 1983-06-23 2 1304.054 1983-06-23 3 1332.829 1983-06-23 4 1376.591 1983-06-24 1 1285.404 1983-06-24 2 1300.42 1983-06-24 3 1329.54 1983-06-24 4 1374.102 1983-06-25 1 1280.18 1983-06-25 2 1297.395 1983-06-25 3 1326.457 1983-06-25 4 1371.591 1983-06-26 1 1274.388 1983-06-26 2 1293.237 1983-06-26 3 1323.39 1983-06-26 4 1369.071 1983-06-27 1 1272.388 1983-06-27 2 1289.644 1983-06-27 3 1320.638 1983-06-27 4 1366.56 1983-06-28 1 1271.735 1983-06-28 2 1287.951 1983-06-28 3 1318.454 1983-06-28 4 1364.111 1983-06-29 1 1277.08 1983-06-29 2 1287.411 1983-06-29 3 1316.363 1983-06-29 4 1361.726 1983-06-30 1 1278.288 1983-06-30 2 1287.522 1983-06-30 3 1315.13 1983-06-30 4 1359.435 1983-07-01 1 1292.311 1983-07-01 2 1292.777 1983-07-01 3 1314.791 1983-07-01 4 1357.295 1983-07-02 1 1282.682 1983-07-02 2 1294.149 1983-07-02 3 1314.182 1983-07-02 4 1355.324 1983-07-03 1 1274.658 1983-07-03 2 1289.498 1983-07-03 3 1312.07 1983-07-03 4 1353.412 1983-07-04 1 1273.709 1983-07-04 2 1286.164 1983-07-04 3 1310.299 1983-07-04 4 1351.509 1983-07-05 1 1271.517 1983-07-05 2 1284.551 1983-07-05 3 1308.726 1983-07-05 4 1349.677 1983-07-06 1 1264.523 1983-07-06 2 1280.553 1983-07-06 3 1305.822 1983-07-06 4 1347.835 1983-07-07 1 1257.55 1983-07-07 2 1275.964 1983-07-07 3 1302.732 1983-07-07 4 1345.956 1983-07-08 1 1248.615 1983-07-08 2 1270.842 1983-07-08 3 1299.483 1983-07-08 4 1344.045 1983-07-09 1 1242.355 1983-07-09 2 1265.764 1983-07-09 3 1296.224 1983-07-09 4 1342.107 1983-07-10 1 1236.948 1983-07-10 2 1261.3 1983-07-10 3 1293.349 1983-07-10 4 1340.159 1983-07-11 1 1235.843 1983-07-11 2 1257.746 1983-07-11 3 1290.758 1983-07-11 4 1338.229 1983-07-12 1 1228.848 1983-07-12 2 1253.961 1983-07-12 3 1287.753 1983-07-12 4 1336.314 1983-07-13 1 1222.477 1983-07-13 2 1249.627 1983-07-13 3 1284.479 1983-07-13 4 1334.401 1983-07-14 1 1217.966 1983-07-14 2 1245.744 1983-07-14 3 1281.616 1983-07-14 4 1332.5 1983-07-15 1 1214.469 1983-07-15 2 1242.152 1983-07-15 3 1278.852 1983-07-15 4 1330.625 1983-07-16 1 1210.027 1983-07-16 2 1238.391 1983-07-16 3 1275.822 1983-07-16 4 1328.772 1983-07-17 1 1206.719 1983-07-17 2 1234.779 1983-07-17 3 1272.862 1983-07-17 4 1326.942 1983-07-18 1 1207.977 1983-07-18 2 1232.088 1983-07-18 3 1270.662 1983-07-18 4 1325.142 1983-07-19 1 1205.279 1983-07-19 2 1229.833 1983-07-19 3 1268.498 1983-07-19 4 1323.386 1983-07-20 1 1196.109 1983-07-20 2 1226.924 1983-07-20 3 1266.066 1983-07-20 4 1321.661 1983-07-21 1 1191.352 1983-07-21 2 1224.549 1983-07-21 3 1264.438 1983-07-21 4 1319.975 1983-07-22 1 1188.141 1983-07-22 2 1222.022 1983-07-22 3 1262.567 1983-07-22 4 1318.331 1983-07-23 1 1184.526 1983-07-23 2 1218.974 1983-07-23 3 1260.051 1983-07-23 4 1316.719 1983-07-24 1 1181.747 1983-07-24 2 1216.573 1983-07-24 3 1258.227 1983-07-24 4 1315.136 1983-07-25 1 1250.718 1983-07-25 2 1228.285 1983-07-25 3 1258.266 1983-07-25 4 1313.599 1983-07-26 1 1264.134 1983-07-26 2 1256.938 1983-07-26 3 1259.271 1983-07-26 4 1312.124 1983-07-27 1 1248.724 1983-07-27 2 1254.918 1983-07-27 3 1259.617 1983-07-27 4 1310.704 1983-07-28 1 1247.891 1983-07-28 2 1252.344 1983-07-28 3 1260.556 1983-07-28 4 1309.343 1983-07-29 1 1255.274 1983-07-29 2 1254.322 1983-07-29 3 1261.432 1983-07-29 4 1308.046 1983-07-30 1 1236.902 1983-07-30 2 1250.958 1983-07-30 3 1260.794 1983-07-30 4 1306.796 1983-07-31 1 1228.672 1983-07-31 2 1245.62 1983-07-31 3 1259.486 1983-07-31 4 1305.569 1983-08-01 1 1230.717 1983-08-01 2 1240.955 1983-08-01 3 1257.744 1983-08-01 4 1304.36 1983-08-02 1 1264.89 1983-08-02 2 1248.308 1983-08-02 3 1256.289 1983-08-02 4 1303.162 1983-08-03 1 1347.915 1983-08-03 2 1307.033 1983-08-03 3 1262.443 1983-08-03 4 1302.009 1983-08-04 1 1364.745 1983-08-04 2 1366.002 1983-08-04 3 1318.835 1983-08-04 4 1302.931 1983-08-05 1 1365.806 1983-08-05 2 1353.9 1983-08-05 3 1331.956 1983-08-05 4 1307.371 1983-08-06 1 1356.204 1983-08-06 2 1356.407 1983-08-06 3 1340.685 1983-08-06 4 1313.332 1983-08-07 1 1344.6 1983-08-07 2 1345.463 1983-08-07 3 1341.11 1983-08-07 4 1319.686 1983-08-08 1 1334.655 1983-08-08 2 1341.102 1983-08-08 3 1339.272 1983-08-08 4 1325.048 1983-08-09 1 1317.841 1983-08-09 2 1327.91 1983-08-09 3 1334.416 1983-08-09 4 1329.117 1983-08-10 1 1308.619 1983-08-10 2 1318.489 1983-08-10 3 1328.79 1983-08-10 4 1331.728 1983-08-11 1 1299.475 1983-08-11 2 1310.892 1983-08-11 3 1323.651 1983-08-11 4 1333.262 1983-08-12 1 1289.753 1983-08-12 2 1303.475 1983-08-12 3 1318.764 1983-08-12 4 1333.985 1983-08-13 1 1285.883 1983-08-13 2 1297.581 1983-08-13 3 1315.028 1983-08-13 4 1334.147 1983-08-14 1 1279.848 1983-08-14 2 1293.832 1983-08-14 3 1311.994 1983-08-14 4 1333.991 1983-08-15 1 1274.152 1983-08-15 2 1288.501 1983-08-15 3 1308.433 1983-08-15 4 1333.545 1983-08-16 1 1269.672 1983-08-16 2 1283.89 1983-08-16 3 1304.878 1983-08-16 4 1332.847 1983-08-17 1 1264.816 1983-08-17 2 1279.547 1983-08-17 3 1301.504 1983-08-17 4 1331.952 1983-08-18 1 1258.989 1983-08-18 2 1275.234 1983-08-18 3 1298.306 1983-08-18 4 1330.909 1983-08-19 1 1254.439 1983-08-19 2 1270.983 1983-08-19 3 1295.218 1983-08-19 4 1329.753 1983-08-20 1 1254.471 1983-08-20 2 1268.135 1983-08-20 3 1293.101 1983-08-20 4 1328.519 1983-08-21 1 1258.48 1983-08-21 2 1268.064 1983-08-21 3 1292.266 1983-08-21 4 1327.303 1983-08-22 1 1265.535 1983-08-22 2 1268.426 1983-08-22 3 1291.071 1983-08-22 4 1326.106 1983-08-23 1 1280.14 1983-08-23 2 1276.269 1983-08-23 3 1290.589 1983-08-23 4 1324.93 1983-08-24 1 1271.224 1983-08-24 2 1277.523 1983-08-24 3 1290.826 1983-08-24 4 1323.824 1983-08-25 1 1265.054 1983-08-25 2 1275.463 1983-08-25 3 1290.23 1983-08-25 4 1322.778 1983-08-26 1 1256.402 1983-08-26 2 1271.194 1983-08-26 3 1288.57 1983-08-26 4 1321.728 1983-08-27 1 1253.36 1983-08-27 2 1267.228 1983-08-27 3 1286.785 1983-08-27 4 1320.656 1983-08-28 1 1249.899 1983-08-28 2 1264.131 1983-08-28 3 1285.002 1983-08-28 4 1319.564 1983-08-29 1 1244.99 1983-08-29 2 1260.997 1983-08-29 3 1283.312 1983-08-29 4 1318.456 1983-08-30 1 1242.502 1983-08-30 2 1258.286 1983-08-30 3 1281.698 1983-08-30 4 1317.341 1983-08-31 1 1239.215 1983-08-31 2 1255.578 1983-08-31 3 1279.915 1983-08-31 4 1316.216 1983-09-01 1 1234.447 1983-09-01 2 1252.75 1983-09-01 3 1278.049 1983-09-01 4 1315.08 1983-09-02 1 1232.805 1983-09-02 2 1250.131 1983-09-02 3 1276.317 1983-09-02 4 1313.935 1983-09-03 1 1236.448 1983-09-03 2 1248.545 1983-09-03 3 1274.917 1983-09-03 4 1312.792 1983-09-04 1 1233.14 1983-09-04 2 1247.936 1983-09-04 3 1273.831 1983-09-04 4 1311.661 1983-09-05 1 1235.135 1983-09-05 2 1246.907 1983-09-05 3 1273.052 1983-09-05 4 1310.551 1983-09-06 1 1242.248 1983-09-06 2 1248.224 1983-09-06 3 1272.314 1983-09-06 4 1309.466 1983-09-07 1 1236.234 1983-09-07 2 1247.992 1983-09-07 3 1271.757 1983-09-07 4 1308.405 1983-09-08 1 1240.788 1983-09-08 2 1248.399 1983-09-08 3 1271.53 1983-09-08 4 1307.38 1983-09-09 1 1240.18 1983-09-09 2 1248.796 1983-09-09 3 1271.178 1983-09-09 4 1306.385 1983-09-10 1 1258.547 1983-09-10 2 1251.998 1983-09-10 3 1271.107 1983-09-10 4 1305.426 1983-09-11 1 1285.288 1983-09-11 2 1264.992 1983-09-11 3 1271.496 1983-09-11 4 1304.507 1983-09-12 1 1274.074 1983-09-12 2 1275.996 1983-09-12 3 1273.25 1983-09-12 4 1303.663 1983-09-13 1 1266.255 1983-09-13 2 1272.354 1983-09-13 3 1274.598 1983-09-13 4 1302.908 1983-09-14 1 1263.564 1983-09-14 2 1269.922 1983-09-14 3 1275.341 1983-09-14 4 1302.222 1983-09-15 1 1259.196 1983-09-15 2 1267.291 1983-09-15 3 1275.614 1983-09-15 4 1301.584 1983-09-16 1 1289.926 1983-09-16 2 1275.182 1983-09-16 3 1275.912 1983-09-16 4 1300.98 1983-09-17 1 1286.023 1983-09-17 2 1283.527 1983-09-17 3 1277.84 1983-09-17 4 1300.447 1983-09-18 1 1275.638 1983-09-18 2 1280.674 1983-09-18 3 1279.608 1983-09-18 4 1300.026 1983-09-19 1 1268.577 1983-09-19 2 1276.62 1983-09-19 3 1280.174 1983-09-19 4 1299.676 1983-09-20 1 1276.908 1983-09-20 2 1274.924 1983-09-20 3 1280.357 1983-09-20 4 1299.353 1983-09-21 1 1274.411 1983-09-21 2 1277.743 1983-09-21 3 1280.895 1983-09-21 4 1299.067 1983-09-22 1 1281.162 1983-09-22 2 1277.609 1983-09-22 3 1281.193 1983-09-22 4 1298.81 1983-09-23 1 1274.435 1983-09-23 2 1279.586 1983-09-23 3 1281.899 1983-09-23 4 1298.594 1983-09-24 1 1267.684 1983-09-24 2 1276.171 1983-09-24 3 1282.083 1983-09-24 4 1298.412 1983-09-25 1 1270.681 1983-09-25 2 1274.214 1983-09-25 3 1281.968 1983-09-25 4 1298.237 1983-09-26 1 1265.811 1983-09-26 2 1273.34 1983-09-26 3 1281.787 1983-09-26 4 1298.065 1983-09-27 1 1263.875 1983-09-27 2 1271.228 1983-09-27 3 1281.344 1983-09-27 4 1297.883 1983-09-28 1 1261.83 1983-09-28 2 1269.766 1983-09-28 3 1280.814 1983-09-28 4 1297.686 1983-09-29 1 1259.857 1983-09-29 2 1268.125 1983-09-29 3 1280.178 1983-09-29 4 1297.467 1983-09-30 1 1254.532 1983-09-30 2 1266.268 1983-09-30 3 1279.602 1983-09-30 4 1297.229 1983-10-01 1 1253.056 1983-10-01 2 1264.19 1983-10-01 3 1278.898 1983-10-01 4 1296.972 1983-10-02 1 1252.241 1983-10-02 2 1262.625 1983-10-02 3 1278.141 1983-10-02 4 1296.69 1983-10-03 1 1252.866 1983-10-03 2 1261.684 1983-10-03 3 1277.398 1983-10-03 4 1296.388 1983-10-04 1 1253.577 1983-10-04 2 1261.078 1983-10-04 3 1276.647 1983-10-04 4 1296.064 1983-10-05 1 1251.262 1983-10-05 2 1260.651 1983-10-05 3 1275.943 1983-10-05 4 1295.723 1983-10-06 1 1251.561 1983-10-06 2 1259.732 1983-10-06 3 1275.284 1983-10-06 4 1295.365 1983-10-07 1 1253.264 1983-10-07 2 1259.441 1983-10-07 3 1274.808 1983-10-07 4 1294.999 1983-10-08 1 1269.086 1983-10-08 2 1262.752 1983-10-08 3 1274.48 1983-10-08 4 1294.631 1983-10-09 1 1306.681 1983-10-09 2 1281.599 1983-10-09 3 1275.312 1983-10-09 4 1294.28 1983-10-10 1 1304.374 1983-10-10 2 1295.213 1983-10-10 3 1279.279 1983-10-10 4 1294.059 1983-10-11 1 1295.505 1983-10-11 2 1296.661 1983-10-11 3 1283.512 1983-10-11 4 1294.063 1983-10-12 1 1294.852 1983-10-12 2 1293.438 1983-10-12 3 1286.2 1983-10-12 4 1294.266 1983-10-13 1 1284.959 1983-10-13 2 1290.587 1983-10-13 3 1287.849 1983-10-13 4 1294.593 1983-10-14 1 1279.079 1983-10-14 2 1286.031 1983-10-14 3 1288.364 1983-10-14 4 1294.972 1983-10-15 1 1296.587 1983-10-15 2 1288.593 1983-10-15 3 1288.534 1983-10-15 4 1295.346 1983-10-16 1 1292.876 1983-10-16 2 1290.858 1983-10-16 3 1289.375 1983-10-16 4 1295.737 1983-10-17 1 1294.854 1983-10-17 2 1294.638 1983-10-17 3 1290.517 1983-10-17 4 1296.173 1983-10-18 1 1284.364 1983-10-18 2 1290.602 1983-10-18 3 1291.359 1983-10-18 4 1296.666 1983-10-19 1 1289.206 1983-10-19 2 1288.063 1983-10-19 3 1291.355 1983-10-19 4 1297.158 1983-10-20 1 1298.524 1983-10-20 2 1293.378 1983-10-20 3 1291.732 1983-10-20 4 1297.627 1983-10-21 1 1292.987 1983-10-21 2 1295.17 1983-10-21 3 1292.781 1983-10-21 4 1298.129 1983-10-22 1 1286.783 1983-10-22 2 1291.795 1983-10-22 3 1293.34 1983-10-22 4 1298.667 1983-10-23 1 1284.315 1983-10-23 2 1289.127 1983-10-23 3 1293.263 1983-10-23 4 1299.191 1983-10-24 1 1282.129 1983-10-24 2 1287.232 1983-10-24 3 1292.893 1983-10-24 4 1299.667 1983-10-25 1 1280.527 1983-10-25 2 1285.604 1983-10-25 3 1292.382 1983-10-25 4 1300.083 1983-10-26 1 1278.229 1983-10-26 2 1284.084 1983-10-26 3 1291.803 1983-10-26 4 1300.437 1983-10-27 1 1279.606 1983-10-27 2 1283.344 1983-10-27 3 1291.206 1983-10-27 4 1300.729 1983-10-28 1 1277.383 1983-10-28 2 1282.611 1983-10-28 3 1290.69 1983-10-28 4 1300.968 1983-10-29 1 1276.093 1983-10-29 2 1281.551 1983-10-29 3 1290.175 1983-10-29 4 1301.16 1983-10-30 1 1275.225 1983-10-30 2 1280.591 1983-10-30 3 1289.652 1983-10-30 4 1301.307 1983-10-31 1 1279.772 1983-10-31 2 1280.359 1983-10-31 3 1289.155 1983-10-31 4 1301.413 1983-11-01 1 1289.54 1983-11-01 2 1285.406 1983-11-01 3 1289.114 1983-11-01 4 1301.492 1983-11-02 1 1284.11 1983-11-02 2 1286.463 1983-11-02 3 1289.603 1983-11-02 4 1301.586 1983-11-03 1 1282.776 1983-11-03 2 1285.726 1983-11-03 3 1289.944 1983-11-03 4 1301.703 1983-11-04 1 1280.406 1983-11-04 2 1284.621 1983-11-04 3 1290.084 1983-11-04 4 1301.828 1983-11-05 1 1280.097 1983-11-05 2 1283.696 1983-11-05 3 1290.043 1983-11-05 4 1301.95 1983-11-06 1 1280.538 1983-11-06 2 1283.347 1983-11-06 3 1289.934 1983-11-06 4 1302.06 1983-11-07 1 1281.404 1983-11-07 2 1283.57 1983-11-07 3 1289.852 1983-11-07 4 1302.157 1983-11-08 1 1280.005 1983-11-08 2 1283.514 1983-11-08 3 1289.821 1983-11-08 4 1302.246 1983-11-09 1 1279.33 1983-11-09 2 1282.898 1983-11-09 3 1289.741 1983-11-09 4 1302.327 1983-11-10 1 1278.331 1983-11-10 2 1282.594 1983-11-10 3 1289.622 1983-11-10 4 1302.397 1983-11-11 1 1279.747 1983-11-11 2 1282.566 1983-11-11 3 1289.505 1983-11-11 4 1302.455 1983-11-12 1 1265.348 1983-11-12 2 1282.995 1983-11-12 3 1289.464 1983-11-12 4 1302.505 1983-11-13 1 1201.933 1983-11-13 2 1282.549 1983-11-13 3 1289.427 1983-11-13 4 1302.551 1983-11-14 1 1091.245 1983-11-14 2 1282.156 1983-11-14 3 1289.338 1983-11-14 4 1302.59 1983-11-15 1 1026.255 1983-11-15 2 1281.937 1983-11-15 3 1289.23 1983-11-15 4 1302.621 1983-11-16 1 1084.589 1983-11-16 2 1281.997 1983-11-16 3 1289.138 1983-11-16 4 1302.643 1983-11-17 1 1070.629 1983-11-17 2 1281.925 1983-11-17 3 1289.069 1983-11-17 4 1302.66 1983-11-18 1 1012.561 1983-11-18 2 1281.804 1983-11-18 3 1289.001 1983-11-18 4 1302.672 1983-11-19 1 1020.541 1983-11-19 2 1281.705 1983-11-19 3 1288.933 1983-11-19 4 1302.678 1983-11-20 1 1045.797 1983-11-20 2 1281.695 1983-11-20 3 1288.872 1983-11-20 4 1302.681 1983-11-21 1 1093.291 1983-11-21 2 1282.127 1983-11-21 3 1288.851 1983-11-21 4 1302.681 1983-11-22 1 1052.678 1983-11-22 2 1282.291 1983-11-22 3 1288.887 1983-11-22 4 1302.681 1983-11-23 1 1058.646 1983-11-23 2 1282.494 1983-11-23 3 1288.923 1983-11-23 4 1302.683 1983-11-24 1 1028.452 1983-11-24 2 1282.752 1983-11-24 3 1289.001 1983-11-24 4 1302.689 1983-11-25 1 1031.875 1983-11-25 2 1281.957 1983-11-25 3 1289.064 1983-11-25 4 1302.699 1983-11-26 1 1226.438 1983-11-26 2 1304.07 1983-11-26 3 1290.587 1983-11-26 4 1302.732 1983-11-27 1 1348.558 1983-11-27 2 1333.617 1983-11-27 3 1300.213 1983-11-27 4 1303.143 1983-11-28 1 1349.106 1983-11-28 2 1341 1983-11-28 3 1314.391 1983-11-28 4 1304.756 1983-11-29 1 1328.535 1983-11-29 2 1334.855 1983-11-29 3 1322.061 1983-11-29 4 1307.636 1983-11-30 1 1313.742 1983-11-30 2 1326.082 1983-11-30 3 1322.998 1983-11-30 4 1310.859 1983-12-01 1 1277.609 1983-12-01 2 1320.915 1983-12-01 3 1321.886 1983-12-01 4 1313.743 1983-12-02 1 1134.109 1983-12-02 2 1317.026 1983-12-02 3 1320.294 1983-12-02 4 1316.163 1983-12-03 1 995.1081 1983-12-03 2 1294.656 1983-12-03 3 1318.716 1983-12-03 4 1318.151 1983-12-04 1 989.708 1983-12-04 2 1241.603 1983-12-04 3 1317.285 1983-12-04 4 1319.774 1983-12-05 1 987.7291 1983-12-05 2 1203.127 1983-12-05 3 1316.03 1983-12-05 4 1321.097 1983-12-06 1 991.1879 1983-12-06 2 1192.475 1983-12-06 3 1314.952 1983-12-06 4 1322.176 1983-12-07 1 998.1904 1983-12-07 2 1187.238 1983-12-07 3 1314.078 1983-12-07 4 1323.058 1983-12-08 1 999.0151 1983-12-08 2 1162.903 1983-12-08 3 1313.365 1983-12-08 4 1323.786 1983-12-09 1 999.2563 1983-12-09 2 1144.238 1983-12-09 3 1312.726 1983-12-09 4 1324.386 1983-12-10 1 1019.962 1983-12-10 2 1152.389 1983-12-10 3 1312.408 1983-12-10 4 1324.884 1983-12-11 1 1013.615 1983-12-11 2 1152.587 1983-12-11 3 1313.037 1983-12-11 4 1325.364 1983-12-12 1 993.8472 1983-12-12 2 1112.444 1983-12-12 3 1313.332 1983-12-12 4 1325.861 1983-12-13 1 991.473 1983-12-13 2 1077.68 1983-12-13 3 1313.206 1983-12-13 4 1326.326 1983-12-14 1 990.237 1983-12-14 2 1050.06 1983-12-14 3 1312.897 1983-12-14 4 1326.73 1983-12-15 1 989.2847 1983-12-15 2 1035.438 1983-12-15 3 1312.526 1983-12-15 4 1327.069 1983-12-16 1 988.5153 1983-12-16 2 1024.527 1983-12-16 3 1312.146 1983-12-16 4 1327.343 1983-12-17 1 987.8735 1983-12-17 2 1021.432 1983-12-17 3 1311.782 1983-12-17 4 1327.561 1983-12-18 1 987.7101 1983-12-18 2 1020.94 1983-12-18 3 1311.443 1983-12-18 4 1327.728 1983-12-19 1 987.35 1983-12-19 2 1020.69 1983-12-19 3 1311.161 1983-12-19 4 1327.852 1983-12-20 1 1009.959 1983-12-20 2 1025.343 1983-12-20 3 1311.295 1983-12-20 4 1327.952 1983-12-21 1 1009.886 1983-12-21 2 1026.04 1983-12-21 3 1312.112 1983-12-21 4 1328.101 1983-12-22 1 1015.875 1983-12-22 2 1024.853 1983-12-22 3 1312.501 1983-12-22 4 1328.297 1983-12-23 1 1055 1983-12-23 2 1028.826 1983-12-23 3 1312.9 1983-12-23 4 1328.506 1983-12-24 1 1099.138 1983-12-24 2 1033.34 1983-12-24 3 1314.593 1983-12-24 4 1328.807 1983-12-25 1 1270.597 1983-12-25 2 1061.798 1983-12-25 3 1319.356 1983-12-25 4 1329.362 1983-12-26 1 1356.95 1983-12-26 2 1090.897 1983-12-26 3 1329.427 1983-12-26 4 1330.891 1983-12-27 1 1335.714 1983-12-27 2 1101.943 1983-12-27 3 1336.145 1983-12-27 4 1333.677 1983-12-28 1 1342.376 1983-12-28 2 1125.35 1983-12-28 3 1336.977 1983-12-28 4 1336.709 1983-12-29 1 1342.168 1983-12-29 2 1176.708 1983-12-29 3 1339.243 1983-12-29 4 1339.645 1983-12-30 1 1336.633 1983-12-30 2 1186.879 1983-12-30 3 1340.359 1983-12-30 4 1342.646 1983-12-31 1 1330.166 1983-12-31 2 1202.58 1983-12-31 3 1339.705 1983-12-31 4 1345.304 1984-01-01 1 1325.414 1984-01-01 2 1221.108 1984-01-01 3 1338.273 1984-01-01 4 1347.455 1984-01-02 1 1333.257 1984-01-02 2 1266.52 1984-01-02 3 1337.245 1984-01-02 4 1349.109 1984-01-03 1 1362.848 1984-01-03 2 1321.193 1984-01-03 3 1340.144 1984-01-03 4 1350.645 1984-01-04 1 1335.824 1984-01-04 2 1347.251 1984-01-04 3 1349.441 1984-01-04 4 1353.405 1984-01-05 1 1334.879 1984-01-05 2 1344.024 1984-01-05 3 1349.72 1984-01-05 4 1356.763 1984-01-06 1 1289.715 1984-01-06 2 1339.214 1984-01-06 3 1347.864 1984-01-06 4 1359.403 1984-01-07 1 1268.556 1984-01-07 2 1336.232 1984-01-07 3 1346.107 1984-01-07 4 1361.308 1984-01-08 1 1312.701 1984-01-08 2 1334.002 1984-01-08 3 1344.656 1984-01-08 4 1362.657 1984-01-09 1 1326.752 1984-01-09 2 1332.407 1984-01-09 3 1343.531 1984-01-09 4 1363.599 1984-01-10 1 1312.646 1984-01-10 2 1330.938 1984-01-10 3 1342.595 1984-01-10 4 1364.244 1984-01-11 1 1130.439 1984-01-11 2 1329.6 1984-01-11 3 1341.779 1984-01-11 4 1364.663 1984-01-12 1 1136.319 1984-01-12 2 1330.521 1984-01-12 3 1341.153 1984-01-12 4 1364.905 1984-01-13 1 1090.088 1984-01-13 2 1334.662 1984-01-13 3 1342.023 1984-01-13 4 1365.132 1984-01-14 1 1154.814 1984-01-14 2 1336.897 1984-01-14 3 1342.831 1984-01-14 4 1365.483 1984-01-15 1 1278.042 1984-01-15 2 1353.284 1984-01-15 3 1348.717 1984-01-15 4 1366.317 1984-01-16 1 1268.199 1984-01-16 2 1344.337 1984-01-16 3 1351.193 1984-01-16 4 1368.011 1984-01-17 1 1319.707 1984-01-17 2 1340.328 1984-01-17 3 1350.458 1984-01-17 4 1369.539 1984-01-18 1 1327.769 1984-01-18 2 1337.889 1984-01-18 3 1349.368 1984-01-18 4 1370.653 1984-01-19 1 1301.813 1984-01-19 2 1336.03 1984-01-19 3 1348.306 1984-01-19 4 1371.402 1984-01-20 1 1213.932 1984-01-20 2 1334.493 1984-01-20 3 1347.353 1984-01-20 4 1371.862 1984-01-21 1 1129.077 1984-01-21 2 1333.346 1984-01-21 3 1346.535 1984-01-21 4 1372.1 1984-01-22 1 1015.803 1984-01-22 2 1317.432 1984-01-22 3 1345.81 1984-01-22 4 1372.172 1984-01-23 1 996.0577 1984-01-23 2 1272.102 1984-01-23 3 1345.137 1984-01-23 4 1372.117 1984-01-24 1 1028.354 1984-01-24 2 1263.654 1984-01-24 3 1345.092 1984-01-24 4 1371.981 1984-01-25 1 1021.436 1984-01-25 2 1257.736 1984-01-25 3 1346.992 1984-01-25 4 1372.061 1984-01-26 1 1039.961 1984-01-26 2 1256.327 1984-01-26 3 1347.586 1984-01-26 4 1372.356 1984-01-27 1 1013.399 1984-01-27 2 1238.076 1984-01-27 3 1347.27 1984-01-27 4 1372.624 1984-01-28 1 1018.722 1984-01-28 2 1224.914 1984-01-28 3 1346.646 1984-01-28 4 1372.765 1984-01-29 1 1034.487 1984-01-29 2 1211.028 1984-01-29 3 1346.012 1984-01-29 4 1372.776 1984-01-30 1 1036.762 1984-01-30 2 1199.284 1984-01-30 3 1345.415 1984-01-30 4 1372.681 1984-01-31 1 1075.17 1984-01-31 2 1199.138 1984-01-31 3 1344.907 1984-01-31 4 1372.505 1984-02-01 1 1087.469 1984-02-01 2 1200.858 1984-02-01 3 1344.448 1984-02-01 4 1372.274 1984-02-02 1 1034.052 1984-02-02 2 1193.692 1984-02-02 3 1344.001 1984-02-02 4 1372 1984-02-03 1 1049.078 1984-02-03 2 1189.853 1984-02-03 3 1343.605 1984-02-03 4 1371.693 1984-02-04 1 1063.982 1984-02-04 2 1189.823 1984-02-04 3 1343.352 1984-02-04 4 1371.369 1984-02-05 1 1103.691 1984-02-05 2 1201.523 1984-02-05 3 1344.811 1984-02-05 4 1371.153 1984-02-06 1 1131.614 1984-02-06 2 1217.35 1984-02-06 3 1351.134 1984-02-06 4 1371.674 1984-02-07 1 1320.605 1984-02-07 2 1242.987 1984-02-07 3 1359.717 1984-02-07 4 1373.502 1984-02-08 1 1337.263 1984-02-08 2 1238.932 1984-02-08 3 1367.483 1984-02-08 4 1377.727 1984-02-09 1 1272.935 1984-02-09 2 1231.405 1984-02-09 3 1365.368 1984-02-09 4 1381.582 1984-02-10 1 1151.815 1984-02-10 2 1225.305 1984-02-10 3 1362.719 1984-02-10 4 1384.043 1984-02-11 1 1064.136 1984-02-11 2 1218.355 1984-02-11 3 1360.578 1984-02-11 4 1385.48 1984-02-12 1 1018.152 1984-02-12 2 1199.63 1984-02-12 3 1358.924 1984-02-12 4 1386.237 1984-02-13 1 1003.138 1984-02-13 2 1165.026 1984-02-13 3 1357.615 1984-02-13 4 1386.547 1984-02-14 1 1006.431 1984-02-14 2 1131.351 1984-02-14 3 1356.531 1984-02-14 4 1386.557 1984-02-15 1 1005.944 1984-02-15 2 1101.787 1984-02-15 3 1355.603 1984-02-15 4 1386.361 1984-02-16 1 1008.221 1984-02-16 2 1077.086 1984-02-16 3 1354.789 1984-02-16 4 1386.024 1984-02-17 1 993.1527 1984-02-17 2 1050.433 1984-02-17 3 1354.061 1984-02-17 4 1385.59 1984-02-18 1 990.6462 1984-02-18 2 1028.203 1984-02-18 3 1352.463 1984-02-18 4 1385.091 1984-02-19 1 991.8347 1984-02-19 2 1021.446 1984-02-19 3 1346.921 1984-02-19 4 1384.548 1984-02-20 1 996.457 1984-02-20 2 1018.309 1984-02-20 3 1340.434 1984-02-20 4 1383.978 1984-02-21 1 1008.966 1984-02-21 2 1017.062 1984-02-21 3 1334.339 1984-02-21 4 1383.392 1984-02-22 1 1019.379 1984-02-22 2 1016.604 1984-02-22 3 1329.364 1984-02-22 4 1382.798 1984-02-23 1 1041.242 1984-02-23 2 1016.197 1984-02-23 3 1326.218 1984-02-23 4 1382.202 1984-02-24 1 1045.684 1984-02-24 2 1015.829 1984-02-24 3 1324.449 1984-02-24 4 1381.609 1984-02-25 1 1092.375 1984-02-25 2 1015.492 1984-02-25 3 1323.658 1984-02-25 4 1381.022 1984-02-26 1 1193.913 1984-02-26 2 1018.86 1984-02-26 3 1324.443 1984-02-26 4 1380.458 1984-02-27 1 1273.255 1984-02-27 2 1022.978 1984-02-27 3 1325.872 1984-02-27 4 1379.984 1984-02-28 1 1313.805 1984-02-28 2 1028.792 1984-02-28 3 1327.118 1984-02-28 4 1379.588 1984-02-29 1 1316.619 1984-02-29 2 1041.271 1984-02-29 3 1328.187 1984-02-29 4 1379.209 1984-03-01 1 1296.573 1984-03-01 2 1050.714 1984-03-01 3 1328.984 1984-03-01 4 1378.808 1984-03-02 1 1276.65 1984-03-02 2 1053.071 1984-03-02 3 1329.567 1984-03-02 4 1378.373 1984-03-03 1 1290.756 1984-03-03 2 1053.971 1984-03-03 3 1330.203 1984-03-03 4 1377.914 1984-03-04 1 1289.772 1984-03-04 2 1054.484 1984-03-04 3 1330.926 1984-03-04 4 1377.444 1984-03-05 1 1212.766 1984-03-05 2 1054.851 1984-03-05 3 1331.349 1984-03-05 4 1376.964 1984-03-06 1 1255.457 1984-03-06 2 1056.154 1984-03-06 3 1332.022 1984-03-06 4 1376.473 1984-03-07 1 1313.644 1984-03-07 2 1059.943 1984-03-07 3 1332.892 1984-03-07 4 1375.994 1984-03-08 1 1235.467 1984-03-08 2 1064.198 1984-03-08 3 1333.313 1984-03-08 4 1375.501 1984-03-09 1 1170.491 1984-03-09 2 1064.132 1984-03-09 3 1333.445 1984-03-09 4 1374.963 1984-03-10 1 1093.86 1984-03-10 2 1064.355 1984-03-10 3 1333.484 1984-03-10 4 1374.397 1984-03-11 1 1062.018 1984-03-11 2 1064.309 1984-03-11 3 1333.492 1984-03-11 4 1373.825 1984-03-12 1 1077.57 1984-03-12 2 1064.131 1984-03-12 3 1333.402 1984-03-12 4 1373.26 1984-03-13 1 1120.401 1984-03-13 2 1064.954 1984-03-13 3 1333.7 1984-03-13 4 1372.71 1984-03-14 1 1152.196 1984-03-14 2 1067.614 1984-03-14 3 1334.19 1984-03-14 4 1372.174 1984-03-15 1 1182.102 1984-03-15 2 1070.032 1984-03-15 3 1334.668 1984-03-15 4 1371.649 1984-03-16 1 1214.507 1984-03-16 2 1072.094 1984-03-16 3 1335.146 1984-03-16 4 1371.133 1984-03-17 1 1234.923 1984-03-17 2 1073.917 1984-03-17 3 1335.568 1984-03-17 4 1370.619 1984-03-18 1 1229.412 1984-03-18 2 1075.044 1984-03-18 3 1335.865 1984-03-18 4 1370.1 1984-03-19 1 1187.8 1984-03-19 2 1075.768 1984-03-19 3 1335.961 1984-03-19 4 1369.565 1984-03-20 1 1145.089 1984-03-20 2 1076.971 1984-03-20 3 1335.955 1984-03-20 4 1369.007 1984-03-21 1 1152.796 1984-03-21 2 1078.901 1984-03-21 3 1336.073 1984-03-21 4 1368.432 1984-03-22 1 1173.477 1984-03-22 2 1081.372 1984-03-22 3 1336.289 1984-03-22 4 1367.85 1984-03-23 1 1197.495 1984-03-23 2 1083.882 1984-03-23 3 1336.497 1984-03-23 4 1367.265 1984-03-24 1 1228.485 1984-03-24 2 1086.332 1984-03-24 3 1336.71 1984-03-24 4 1366.675 1984-03-25 1 1270.007 1984-03-25 2 1091.485 1984-03-25 3 1336.905 1984-03-25 4 1366.071 1984-03-26 1 1315.089 1984-03-26 2 1122.855 1984-03-26 3 1336.25 1984-03-26 4 1365.433 1984-03-27 1 1314.021 1984-03-27 2 1164.87 1984-03-27 3 1335.899 1984-03-27 4 1364.792 1984-03-28 1 1313.711 1984-03-28 2 1204.451 1984-03-28 3 1335.472 1984-03-28 4 1364.179 1984-03-29 1 1312.334 1984-03-29 2 1258.25 1984-03-29 3 1335.045 1984-03-29 4 1363.576 1984-03-30 1 1323.225 1984-03-30 2 1314.993 1984-03-30 3 1334.618 1984-03-30 4 1362.98 1984-03-31 1 1321.573 1984-03-31 2 1328.547 1984-03-31 3 1336.05 1984-03-31 4 1362.51 1984-04-01 1 1307.253 1984-04-01 2 1324.867 1984-04-01 3 1336.613 1984-04-01 4 1362.268 1984-04-02 1 1353.047 1984-04-02 2 1342.333 1984-04-02 3 1339.156 1984-04-02 4 1362.182 1984-04-03 1 1372.635 1984-04-03 2 1364.859 1984-04-03 3 1350.012 1984-04-03 4 1363.221 1984-04-04 1 1354.958 1984-04-04 2 1357.699 1984-04-04 3 1358.051 1984-04-04 4 1366.469 1984-04-05 1 1356.579 1984-04-05 2 1356.18 1984-04-05 3 1358.786 1984-04-05 4 1369.975 1984-04-06 1 1346.443 1984-04-06 2 1355.211 1984-04-06 3 1360.303 1984-04-06 4 1373.217 1984-04-07 1 1333.618 1984-04-07 2 1344.459 1984-04-07 3 1358.046 1984-04-07 4 1375.895 1984-04-08 1 1326.645 1984-04-08 2 1337.817 1984-04-08 3 1354.672 1984-04-08 4 1377.424 1984-04-09 1 1322.69 1984-04-09 2 1333.276 1984-04-09 3 1351.654 1984-04-09 4 1378.037 1984-04-10 1 1318.991 1984-04-10 2 1330.107 1984-04-10 3 1349.193 1984-04-10 4 1378.034 1984-04-11 1 1316.032 1984-04-11 2 1327.095 1984-04-11 3 1347.058 1984-04-11 4 1377.626 1984-04-12 1 1323.956 1984-04-12 2 1327.694 1984-04-12 3 1345.398 1984-04-12 4 1376.947 1984-04-13 1 1319.454 1984-04-13 2 1329.424 1984-04-13 3 1345.001 1984-04-13 4 1376.201 1984-04-14 1 1313.524 1984-04-14 2 1325.182 1984-04-14 3 1344.056 1984-04-14 4 1375.47 1984-04-15 1 1308.789 1984-04-15 2 1321.94 1984-04-15 3 1342.563 1984-04-15 4 1374.636 1984-04-16 1 1324.839 1984-04-16 2 1322.593 1984-04-16 3 1340.923 1984-04-16 4 1373.668 1984-04-17 1 1338.167 1984-04-17 2 1343.35 1984-04-17 3 1344.536 1984-04-17 4 1372.915 1984-04-18 1 1322.757 1984-04-18 2 1333.924 1984-04-18 3 1346.432 1984-04-18 4 1372.849 1984-04-19 1 1315 1984-04-19 2 1327.575 1984-04-19 3 1345.177 1984-04-19 4 1372.779 1984-04-20 1 1310.473 1984-04-20 2 1322.833 1984-04-20 3 1343.11 1984-04-20 4 1372.429 1984-04-21 1 1306.814 1984-04-21 2 1319.877 1984-04-21 3 1341.017 1984-04-21 4 1371.794 1984-04-22 1 1303.225 1984-04-22 2 1316.699 1984-04-22 3 1338.977 1984-04-22 4 1370.936 1984-04-23 1 1305.387 1984-04-23 2 1314.975 1984-04-23 3 1337.105 1984-04-23 4 1369.907 1984-04-24 1 1305.46 1984-04-24 2 1315.574 1984-04-24 3 1335.788 1984-04-24 4 1368.791 1984-04-25 1 1300.274 1984-04-25 2 1313.327 1984-04-25 3 1334.546 1984-04-25 4 1367.648 1984-04-26 1 1296.344 1984-04-26 2 1310.342 1984-04-26 3 1333.078 1984-04-26 4 1366.467 1984-04-27 1 1292.607 1984-04-27 2 1307.597 1984-04-27 3 1331.505 1984-04-27 4 1365.235 1984-04-28 1 1293.192 1984-04-28 2 1305.599 1984-04-28 3 1329.908 1984-04-28 4 1363.952 1984-04-29 1 1294.577 1984-04-29 2 1305.445 1984-04-29 3 1328.51 1984-04-29 4 1362.638 1984-04-30 1 1292.401 1984-04-30 2 1304.622 1984-04-30 3 1327.292 1984-04-30 4 1361.321 1984-05-01 1 1308.618 1984-05-01 2 1306.62 1984-05-01 3 1326.309 1984-05-01 4 1360.019 1984-05-02 1 1314.108 1984-05-02 2 1318.954 1984-05-02 3 1327.305 1984-05-02 4 1358.839 1984-05-03 1 1303.031 1984-05-03 2 1313.635 1984-05-03 3 1327.958 1984-05-03 4 1357.903 1984-05-04 1 1298.137 1984-05-04 2 1310.083 1984-05-04 3 1327.293 1984-05-04 4 1357.054 1984-05-05 1 1304.33 1984-05-05 2 1307.747 1984-05-05 3 1326.088 1984-05-05 4 1356.172 1984-05-06 1 1323.039 1984-05-06 2 1321.174 1984-05-06 3 1326.865 1984-05-06 4 1355.33 1984-05-07 1 1303.943 1984-05-07 2 1316.872 1984-05-07 3 1328.217 1984-05-07 4 1354.748 1984-05-08 1 1295.904 1984-05-08 2 1310.257 1984-05-08 3 1327.37 1984-05-08 4 1354.242 1984-05-09 1 1290.151 1984-05-09 2 1305.265 1984-05-09 3 1325.609 1984-05-09 4 1353.625 1984-05-10 1 1287.323 1984-05-10 2 1301.524 1984-05-10 3 1323.636 1984-05-10 4 1352.86 1984-05-11 1 1282.88 1984-05-11 2 1298.661 1984-05-11 3 1321.724 1984-05-11 4 1351.966 1984-05-12 1 1277.885 1984-05-12 2 1295.146 1984-05-12 3 1319.746 1984-05-12 4 1350.966 1984-05-13 1 1282.158 1984-05-13 2 1293.218 1984-05-13 3 1318.003 1984-05-13 4 1349.875 1984-05-14 1 1296.236 1984-05-14 2 1297.145 1984-05-14 3 1317.017 1984-05-14 4 1348.758 1984-05-15 1 1293.528 1984-05-15 2 1300.785 1984-05-15 3 1316.625 1984-05-15 4 1347.688 1984-05-16 1 1291.668 1984-05-16 2 1298.749 1984-05-16 3 1315.957 1984-05-16 4 1346.656 1984-05-17 1 1307.792 1984-05-17 2 1302.831 1984-05-17 3 1315.762 1984-05-17 4 1345.675 1984-05-18 1 1308.629 1984-05-18 2 1314.282 1984-05-18 3 1317.176 1984-05-18 4 1344.826 1984-05-19 1 1291.545 1984-05-19 2 1305.657 1984-05-19 3 1317.328 1984-05-19 4 1344.152 1984-05-20 1 1303.715 1984-05-20 2 1305.051 1984-05-20 3 1316.285 1984-05-20 4 1343.463 1984-05-21 1 1299.079 1984-05-21 2 1302.96 1984-05-21 3 1315.753 1984-05-21 4 1342.766 1984-05-22 1 1321.203 1984-05-22 2 1314.428 1984-05-22 3 1316.721 1984-05-22 4 1342.125 1984-05-23 1 1306.051 1984-05-23 2 1314.509 1984-05-23 3 1318.846 1984-05-23 4 1341.732 1984-05-24 1 1332.753 1984-05-24 2 1317.871 1984-05-24 3 1319.344 1984-05-24 4 1341.469 1984-05-25 1 1367.04 1984-05-25 2 1362.633 1984-05-25 3 1335.233 1984-05-25 4 1342.141 1984-05-26 1 1342.972 1984-05-26 2 1348.988 1984-05-26 3 1344.429 1984-05-26 4 1345.151 1984-05-27 1 1327.858 1984-05-27 2 1335.913 1984-05-27 3 1343.12 1984-05-27 4 1348.308 1984-05-28 1 1316.301 1984-05-28 2 1328.407 1984-05-28 3 1339.782 1984-05-28 4 1350.577 1984-05-29 1 1303.231 1984-05-29 2 1318.811 1984-05-29 3 1335.193 1984-05-29 4 1351.873 1984-05-30 1 1291.965 1984-05-30 2 1310.017 1984-05-30 3 1330.296 1984-05-30 4 1352.29 1984-05-31 1 1322.161 1984-05-31 2 1317.648 1984-05-31 3 1327.189 1984-05-31 4 1352.075 1984-06-01 1 1319.912 1984-06-01 2 1321.095 1984-06-01 3 1327.979 1984-06-01 4 1351.794 1984-06-02 1 1318.11 1984-06-02 2 1325.276 1984-06-02 3 1329.236 1984-06-02 4 1351.679 1984-06-03 1 1300.584 1984-06-03 2 1315.3 1984-06-03 3 1328.009 1984-06-03 4 1351.603 1984-06-04 1 1290.155 1984-06-04 2 1306.12 1984-06-04 3 1324.803 1984-06-04 4 1351.243 1984-06-05 1 1316.749 1984-06-05 2 1308.036 1984-06-05 3 1322.432 1984-06-05 4 1350.565 1984-06-06 1 1332.018 1984-06-06 2 1328.501 1984-06-06 3 1325.376 1984-06-06 4 1349.981 1984-06-07 1 1326.448 1984-06-07 2 1329.638 1984-06-07 3 1329.235 1984-06-07 4 1349.909 1984-06-08 1 1323.652 1984-06-08 2 1326.106 1984-06-08 3 1330.665 1984-06-08 4 1350.172 1984-06-09 1 1310.719 1984-06-09 2 1320.912 1984-06-09 3 1330.595 1984-06-09 4 1350.508 1984-06-10 1 1317.661 1984-06-10 2 1319.729 1984-06-10 3 1329.46 1984-06-10 4 1350.678 1984-06-11 1 1316.034 1984-06-11 2 1319.16 1984-06-11 3 1329.211 1984-06-11 4 1350.759 1984-06-12 1 1315.066 1984-06-12 2 1320.613 1984-06-12 3 1329.263 1984-06-12 4 1350.819 1984-06-13 1 1306.357 1984-06-13 2 1315.903 1984-06-13 3 1328.413 1984-06-13 4 1350.843 1984-06-14 1 1329.704 1984-06-14 2 1322.309 1984-06-14 3 1327.667 1984-06-14 4 1350.704 1984-06-15 1 1327.025 1984-06-15 2 1328.643 1984-06-15 3 1330.721 1984-06-15 4 1350.77 1984-06-16 1 1335.449 1984-06-16 2 1335.139 1984-06-16 3 1333.672 1984-06-16 4 1351.225 1984-06-17 1 1329.02 1984-06-17 2 1333.187 1984-06-17 3 1335.588 1984-06-17 4 1352.019 1984-06-18 1 1317.223 1984-06-18 2 1325.386 1984-06-18 3 1335.044 1984-06-18 4 1352.817 1984-06-19 1 1310.26 1984-06-19 2 1320.571 1984-06-19 3 1333.099 1984-06-19 4 1353.342 1984-06-20 1 1300.362 1984-06-20 2 1313.385 1984-06-20 3 1329.834 1984-06-20 4 1353.437 1984-06-21 1 1292.862 1984-06-21 2 1306.749 1984-06-21 3 1325.978 1984-06-21 4 1353.066 1984-06-22 1 1301.172 1984-06-22 2 1306.313 1984-06-22 3 1322.799 1984-06-22 4 1352.31 1984-06-23 1 1305.452 1984-06-23 2 1306.22 1984-06-23 3 1321.421 1984-06-23 4 1351.391 1984-06-24 1 1311.022 1984-06-24 2 1314.201 1984-06-24 3 1322.319 1984-06-24 4 1350.545 1984-06-25 1 1306.084 1984-06-25 2 1311.476 1984-06-25 3 1322.795 1984-06-25 4 1349.874 1984-06-26 1 1314.353 1984-06-26 2 1315.54 1984-06-26 3 1323.089 1984-06-26 4 1349.274 1984-06-27 1 1301.392 1984-06-27 2 1312.018 1984-06-27 3 1323.207 1984-06-27 4 1348.792 1984-06-28 1 1302.179 1984-06-28 2 1308.644 1984-06-28 3 1321.788 1984-06-28 4 1348.258 1984-06-29 1 1290.633 1984-06-29 2 1304.194 1984-06-29 3 1320.186 1984-06-29 4 1347.627 1984-06-30 1 1286.77 1984-06-30 2 1299.133 1984-06-30 3 1318.196 1984-06-30 4 1346.862 1984-07-01 1 1286.484 1984-07-01 2 1297.013 1984-07-01 3 1316.398 1984-07-01 4 1345.995 1984-07-02 1 1280.686 1984-07-02 2 1293.778 1984-07-02 3 1314.072 1984-07-02 4 1345.028 1984-07-03 1 1300.613 1984-07-03 2 1294.802 1984-07-03 3 1312.193 1984-07-03 4 1343.932 1984-07-04 1 1307.614 1984-07-04 2 1308.771 1984-07-04 3 1313.478 1984-07-04 4 1342.917 1984-07-05 1 1297.438 1984-07-05 2 1305.651 1984-07-05 3 1314.375 1984-07-05 4 1342.099 1984-07-06 1 1288.963 1984-07-06 2 1299.979 1984-07-06 3 1313.511 1984-07-06 4 1341.343 1984-07-07 1 1283.517 1984-07-07 2 1295.49 1984-07-07 3 1311.653 1984-07-07 4 1340.531 1984-07-08 1 1273.923 1984-07-08 2 1289.589 1984-07-08 3 1308.712 1984-07-08 4 1339.588 1984-07-09 1 1265.98 1984-07-09 2 1283.5 1984-07-09 3 1305.34 1984-07-09 4 1338.48 1984-07-10 1 1263.518 1984-07-10 2 1278.771 1984-07-10 3 1302.627 1984-07-10 4 1337.234 1984-07-11 1 1264.492 1984-07-11 2 1276.76 1984-07-11 3 1300.385 1984-07-11 4 1335.95 1984-07-12 1 1255.047 1984-07-12 2 1272.583 1984-07-12 3 1297.12 1984-07-12 4 1334.578 1984-07-13 1 1250.819 1984-07-13 2 1268.566 1984-07-13 3 1294.359 1984-07-13 4 1333.145 1984-07-14 1 1240.614 1984-07-14 2 1263.825 1984-07-14 3 1291.243 1984-07-14 4 1331.659 1984-07-15 1 1245.438 1984-07-15 2 1260.575 1984-07-15 3 1289.396 1984-07-15 4 1330.141 1984-07-16 1 1302.483 1984-07-16 2 1277.982 1984-07-16 3 1289.818 1984-07-16 4 1328.686 1984-07-17 1 1311.409 1984-07-17 2 1301.724 1984-07-17 3 1293.768 1984-07-17 4 1327.41 1984-07-18 1 1304.037 1984-07-18 2 1305.892 1984-07-18 3 1298.354 1984-07-18 4 1326.45 1984-07-19 1 1293.893 1984-07-19 2 1299.06 1984-07-19 3 1300.318 1984-07-19 4 1325.74 1984-07-20 1 1291.342 1984-07-20 2 1295.85 1984-07-20 3 1300.773 1984-07-20 4 1325.151 1984-07-21 1 1279.457 1984-07-21 2 1290.706 1984-07-21 3 1300.033 1984-07-21 4 1324.589 1984-07-22 1 1269.874 1984-07-22 2 1284.384 1984-07-22 3 1298.356 1984-07-22 4 1323.979 1984-07-23 1 1262.986 1984-07-23 2 1278.775 1984-07-23 3 1296.085 1984-07-23 4 1323.282 1984-07-24 1 1257.222 1984-07-24 2 1273.636 1984-07-24 3 1293.407 1984-07-24 4 1322.48 1984-07-25 1 1251.584 1984-07-25 2 1268.914 1984-07-25 3 1290.582 1984-07-25 4 1321.574 1984-07-26 1 1247.027 1984-07-26 2 1264.7 1984-07-26 3 1287.917 1984-07-26 4 1320.58 1984-07-27 1 1243.275 1984-07-27 2 1261.335 1984-07-27 3 1285.891 1984-07-27 4 1319.532 1984-07-28 1 1245.943 1984-07-28 2 1259.33 1984-07-28 3 1284.352 1984-07-28 4 1318.463 1984-07-29 1 1243.514 1984-07-29 2 1257.816 1984-07-29 3 1282.571 1984-07-29 4 1317.389 1984-07-30 1 1238.446 1984-07-30 2 1254.806 1984-07-30 3 1280.018 1984-07-30 4 1316.282 1984-07-31 1 1233.051 1984-07-31 2 1251.357 1984-07-31 3 1277.312 1984-07-31 4 1315.13 1984-08-01 1 1226.721 1984-08-01 2 1247.605 1984-08-01 3 1274.554 1984-08-01 4 1313.948 1984-08-02 1 1306.6 1984-08-02 2 1265.161 1984-08-02 3 1273.048 1984-08-02 4 1312.738 1984-08-03 1 1314.848 1984-08-03 2 1312.571 1984-08-03 3 1280.543 1984-08-03 4 1311.68 1984-08-04 1 1289.151 1984-08-04 2 1297.388 1984-08-04 3 1285.897 1984-08-04 4 1310.959 1984-08-05 1 1277.96 1984-08-05 2 1287.527 1984-08-05 3 1286.893 1984-08-05 4 1310.403 1984-08-06 1 1266.71 1984-08-06 2 1279.612 1984-08-06 3 1285.89 1984-08-06 4 1309.87 1984-08-07 1 1260.212 1984-08-07 2 1273.008 1984-08-07 3 1284.098 1984-08-07 4 1309.285 1984-08-08 1 1317.182 1984-08-08 2 1297.454 1984-08-08 3 1284.642 1984-08-08 4 1308.659 1984-08-09 1 1357.502 1984-08-09 2 1362.579 1984-08-09 3 1321.359 1984-08-09 4 1309.707 1984-08-10 1 1321.308 1984-08-10 2 1331.817 1984-08-10 3 1327.282 1984-08-10 4 1313.366 1984-08-11 1 1304.419 1984-08-11 2 1316.661 1984-08-11 3 1322.895 1984-08-11 4 1316.457 1984-08-12 1 1293.422 1984-08-12 2 1306.872 1984-08-12 3 1317.791 1984-08-12 4 1318.549 1984-08-13 1 1284.997 1984-08-13 2 1298.695 1984-08-13 3 1312.779 1984-08-13 4 1319.807 1984-08-14 1 1280.053 1984-08-14 2 1292.695 1984-08-14 3 1308.485 1984-08-14 4 1320.456 1984-08-15 1 1274.016 1984-08-15 2 1287.785 1984-08-15 3 1304.749 1984-08-15 4 1320.69 1984-08-16 1 1275.87 1984-08-16 2 1284.305 1984-08-16 3 1301.459 1984-08-16 4 1320.602 1984-08-17 1 1268.656 1984-08-17 2 1281.622 1984-08-17 3 1298.687 1984-08-17 4 1320.306 1984-08-18 1 1261.493 1984-08-18 2 1276.969 1984-08-18 3 1295.8 1984-08-18 4 1319.833 1984-08-19 1 1257.736 1984-08-19 2 1272.654 1984-08-19 3 1293.068 1984-08-19 4 1319.211 1984-08-20 1 1254.881 1984-08-20 2 1269.241 1984-08-20 3 1290.442 1984-08-20 4 1318.481 1984-08-21 1 1250.298 1984-08-21 2 1265.486 1984-08-21 3 1287.506 1984-08-21 4 1317.644 1984-08-22 1 1246.162 1984-08-22 2 1261.866 1984-08-22 3 1284.744 1984-08-22 4 1316.716 1984-08-23 1 1242.461 1984-08-23 2 1258.662 1984-08-23 3 1282.369 1984-08-23 4 1315.727 1984-08-24 1 1239.826 1984-08-24 2 1255.685 1984-08-24 3 1280.117 1984-08-24 4 1314.695 1984-08-25 1 1236.646 1984-08-25 2 1253.06 1984-08-25 3 1278.032 1984-08-25 4 1313.632 1984-08-26 1 1229.551 1984-08-26 2 1250.206 1984-08-26 3 1276.101 1984-08-26 4 1312.549 1984-08-27 1 1226.236 1984-08-27 2 1247.28 1984-08-27 3 1274.392 1984-08-27 4 1311.455 1984-08-28 1 1224.527 1984-08-28 2 1244.717 1984-08-28 3 1272.654 1984-08-28 4 1310.357 1984-08-29 1 1221.98 1984-08-29 2 1242.328 1984-08-29 3 1270.923 1984-08-29 4 1309.254 1984-08-30 1 1219.646 1984-08-30 2 1240.15 1984-08-30 3 1269.326 1984-08-30 4 1308.15 1984-08-31 1 1215.911 1984-08-31 2 1238.05 1984-08-31 3 1267.781 1984-08-31 4 1307.051 1984-09-01 1 1212.495 1984-09-01 2 1235.792 1984-09-01 3 1266.246 1984-09-01 4 1305.954 1984-09-02 1 1213.05 1984-09-02 2 1233.924 1984-09-02 3 1264.799 1984-09-02 4 1304.864 1984-09-03 1 1209.766 1984-09-03 2 1232.143 1984-09-03 3 1263.397 1984-09-03 4 1303.781 1984-09-04 1 1204.88 1984-09-04 2 1230.133 1984-09-04 3 1261.927 1984-09-04 4 1302.707 1984-09-05 1 1204.743 1984-09-05 2 1228.42 1984-09-05 3 1260.807 1984-09-05 4 1301.641 1984-09-06 1 1210.032 1984-09-06 2 1227.874 1984-09-06 3 1260.313 1984-09-06 4 1300.597 1984-09-07 1 1272.661 1984-09-07 2 1240.701 1984-09-07 3 1260.181 1984-09-07 4 1299.581 1984-09-08 1 1284.085 1984-09-08 2 1271.114 1984-09-08 3 1262.331 1984-09-08 4 1298.619 1984-09-09 1 1265.77 1984-09-09 2 1270.78 1984-09-09 3 1265.049 1984-09-09 4 1297.755 1984-09-10 1 1259.068 1984-09-10 2 1266.44 1984-09-10 3 1266.72 1984-09-10 4 1296.979 1984-09-11 1 1268.731 1984-09-11 2 1265.502 1984-09-11 3 1267.889 1984-09-11 4 1296.27 1984-09-12 1 1308.05 1984-09-12 2 1280.242 1984-09-12 3 1269.805 1984-09-12 4 1295.632 1984-09-13 1 1288.022 1984-09-13 2 1290.54 1984-09-13 3 1274.213 1984-09-13 4 1295.138 1984-09-14 1 1278.35 1984-09-14 2 1283.235 1984-09-14 3 1276.961 1984-09-14 4 1294.815 1984-09-15 1 1311.083 1984-09-15 2 1292.507 1984-09-15 3 1279.292 1984-09-15 4 1294.604 1984-09-16 1 1294.297 1984-09-16 2 1296.615 1984-09-16 3 1283.64 1984-09-16 4 1294.586 1984-09-17 1 1284.778 1984-09-17 2 1290.464 1984-09-17 3 1285.915 1984-09-17 4 1294.764 1984-09-18 1 1280.133 1984-09-18 2 1285.61 1984-09-18 3 1286.494 1984-09-18 4 1295.011 1984-09-19 1 1278.89 1984-09-19 2 1282.979 1984-09-19 3 1286.464 1984-09-19 4 1295.26 1984-09-20 1 1291.324 1984-09-20 2 1285.958 1984-09-20 3 1286.28 1984-09-20 4 1295.486 1984-09-21 1 1279.268 1984-09-21 2 1285.272 1984-09-21 3 1286.558 1984-09-21 4 1295.705 1984-09-22 1 1273.424 1984-09-22 2 1281.634 1984-09-22 3 1286.43 1984-09-22 4 1295.921 1984-09-23 1 1280.595 1984-09-23 2 1278.8 1984-09-23 3 1285.926 1984-09-23 4 1296.103 1984-09-24 1 1328.031 1984-09-24 2 1314.169 1984-09-24 3 1289.73 1984-09-24 4 1296.34 1984-09-25 1 1304.278 1984-09-25 2 1307.777 1984-09-25 3 1295.266 1984-09-25 4 1296.971 1984-09-26 1 1294.557 1984-09-26 2 1300.233 1984-09-26 3 1296.989 1984-09-26 4 1297.831 1984-09-27 1 1290.11 1984-09-27 2 1295.462 1984-09-27 3 1297.04 1984-09-27 4 1298.704 1984-09-28 1 1284.907 1984-09-28 2 1291.693 1984-09-28 3 1296.37 1984-09-28 4 1299.495 1984-09-29 1 1280.93 1984-09-29 2 1288.365 1984-09-29 3 1295.294 1984-09-29 4 1300.166 1984-09-30 1 1278.127 1984-09-30 2 1285.406 1984-09-30 3 1294.095 1984-09-30 4 1300.706 1984-10-01 1 1278.697 1984-10-01 2 1284.024 1984-10-01 3 1293.012 1984-10-01 4 1301.13 1984-10-02 1 1281.037 1984-10-02 2 1283.06 1984-10-02 3 1292.031 1984-10-02 4 1301.455 1984-10-03 1 1297.935 1984-10-03 2 1291.005 1984-10-03 3 1291.857 1984-10-03 4 1301.714 1984-10-04 1 1335.708 1984-10-04 2 1315.492 1984-10-04 3 1294.713 1984-10-04 4 1302.014 1984-10-05 1 1322.885 1984-10-05 2 1325.883 1984-10-05 3 1305.354 1984-10-05 4 1302.939 1984-10-06 1 1344.071 1984-10-06 2 1333.012 1984-10-06 3 1311.861 1984-10-06 4 1304.604 1984-10-07 1 1319.925 1984-10-07 2 1325.79 1984-10-07 3 1317.216 1984-10-07 4 1306.964 1984-10-08 1 1312.606 1984-10-08 2 1316.853 1984-10-08 3 1317.127 1984-10-08 4 1309.432 1984-10-09 1 1311.163 1984-10-09 2 1313.797 1984-10-09 3 1315.897 1984-10-09 4 1311.577 1984-10-10 1 1322.861 1984-10-10 2 1316.829 1984-10-10 3 1315.264 1984-10-10 4 1313.413 1984-10-11 1 1320.77 1984-10-11 2 1319.958 1984-10-11 3 1316.219 1984-10-11 4 1315.132 1984-10-12 1 1316.827 1984-10-12 2 1319.124 1984-10-12 3 1317.142 1984-10-12 4 1316.843 1984-10-13 1 1312.945 1984-10-13 2 1315.957 1984-10-13 3 1317.252 1984-10-13 4 1318.484 1984-10-14 1 1304.416 1984-10-14 2 1311.707 1984-10-14 3 1316.618 1984-10-14 4 1319.956 1984-10-15 1 1300.401 1984-10-15 2 1307.419 1984-10-15 3 1315.314 1984-10-15 4 1321.188 1984-10-16 1 1297.736 1984-10-16 2 1304.551 1984-10-16 3 1313.866 1984-10-16 4 1322.158 1984-10-17 1 1295.198 1984-10-17 2 1302.234 1984-10-17 3 1312.5 1984-10-17 4 1322.899 1984-10-18 1 1292.208 1984-10-18 2 1300.062 1984-10-18 3 1311.225 1984-10-18 4 1323.445 1984-10-19 1 1289.352 1984-10-19 2 1297.702 1984-10-19 3 1309.982 1984-10-19 4 1323.827 1984-10-20 1 1295.222 1984-10-20 2 1297.509 1984-10-20 3 1308.851 1984-10-20 4 1324.064 1984-10-21 1 1293.228 1984-10-21 2 1298.633 1984-10-21 3 1308.288 1984-10-21 4 1324.207 1984-10-22 1 1289.832 1984-10-22 2 1297.049 1984-10-22 3 1307.792 1984-10-22 4 1324.297 1984-10-23 1 1298.028 1984-10-23 2 1297.783 1984-10-23 3 1307.275 1984-10-23 4 1324.332 1984-10-24 1 1298.94 1984-10-24 2 1300.94 1984-10-24 3 1307.416 1984-10-24 4 1324.347 1984-10-25 1 1300.445 1984-10-25 2 1300.879 1984-10-25 3 1307.664 1984-10-25 4 1324.383 1984-10-26 1 1307.475 1984-10-26 2 1304.95 1984-10-26 3 1308.264 1984-10-26 4 1324.447 1984-10-27 1 1301.868 1984-10-27 2 1305.938 1984-10-27 3 1309.373 1984-10-27 4 1324.59 1984-10-28 1 1297.876 1984-10-28 2 1303.253 1984-10-28 3 1309.821 1984-10-28 4 1324.798 1984-10-29 1 1295.201 1984-10-29 2 1301.161 1984-10-29 3 1309.699 1984-10-29 4 1325.002 1984-10-30 1 1295.001 1984-10-30 2 1299.815 1984-10-30 3 1309.306 1984-10-30 4 1325.165 1984-10-31 1 1294.97 1984-10-31 2 1299.423 1984-10-31 3 1308.907 1984-10-31 4 1325.279 1984-11-01 1 1294.27 1984-11-01 2 1298.948 1984-11-01 3 1308.56 1984-11-01 4 1325.351 1984-11-02 1 1293.54 1984-11-02 2 1298.397 1984-11-02 3 1308.227 1984-11-02 4 1325.388 1984-11-03 1 1291.855 1984-11-03 2 1297.594 1984-11-03 3 1307.88 1984-11-03 4 1325.392 1984-11-04 1 1292.272 1984-11-04 2 1296.909 1984-11-04 3 1307.481 1984-11-04 4 1325.364 1984-11-05 1 1292.243 1984-11-05 2 1296.867 1984-11-05 3 1307.15 1984-11-05 4 1325.306 1984-11-06 1 1291.705 1984-11-06 2 1296.561 1984-11-06 3 1306.869 1984-11-06 4 1325.226 1984-11-07 1 1292.05 1984-11-07 2 1296.355 1984-11-07 3 1306.606 1984-11-07 4 1325.13 1984-11-08 1 1291.984 1984-11-08 2 1296.332 1984-11-08 3 1306.395 1984-11-08 4 1325.02 1984-11-09 1 1293.294 1984-11-09 2 1296.569 1984-11-09 3 1306.237 1984-11-09 4 1324.902 1984-11-10 1 1294.584 1984-11-10 2 1297.346 1984-11-10 3 1306.204 1984-11-10 4 1324.785 1984-11-11 1 1291.854 1984-11-11 2 1297.155 1984-11-11 3 1306.245 1984-11-11 4 1324.677 1984-11-12 1 1280.572 1984-11-12 2 1295.782 1984-11-12 3 1306.104 1984-11-12 4 1324.575 1984-11-13 1 1220.411 1984-11-13 2 1294.323 1984-11-13 3 1305.752 1984-11-13 4 1324.458 1984-11-14 1 1105.453 1984-11-14 2 1293.637 1984-11-14 3 1305.311 1984-11-14 4 1324.317 1984-11-15 1 1023.318 1984-11-15 2 1293.62 1984-11-15 3 1304.925 1984-11-15 4 1324.15 1984-11-16 1 1005.583 1984-11-16 2 1290.217 1984-11-16 3 1304.64 1984-11-16 4 1323.969 1984-11-17 1 1011.019 1984-11-17 2 1285.632 1984-11-17 3 1304.439 1984-11-17 4 1323.781 1984-11-18 1 1026.269 1984-11-18 2 1294.882 1984-11-18 3 1304.371 1984-11-18 4 1323.594 1984-11-19 1 1025.184 1984-11-19 2 1295.295 1984-11-19 3 1304.424 1984-11-19 4 1323.421 1984-11-20 1 1022.156 1984-11-20 2 1295.253 1984-11-20 3 1304.446 1984-11-20 4 1323.263 1984-11-21 1 1027.002 1984-11-21 2 1294.494 1984-11-21 3 1304.484 1984-11-21 4 1323.118 1984-11-22 1 1103.567 1984-11-22 2 1301.063 1984-11-22 3 1304.975 1984-11-22 4 1322.998 1984-11-23 1 1326.705 1984-11-23 2 1323.9 1984-11-23 3 1308.524 1984-11-23 4 1323.013 1984-11-24 1 1374.408 1984-11-24 2 1359.278 1984-11-24 3 1324.361 1984-11-24 4 1323.975 1984-11-25 1 1356.584 1984-11-25 2 1354.876 1984-11-25 3 1340.294 1984-11-25 4 1327.692 1984-11-26 1 1348.758 1984-11-26 2 1349.643 1984-11-26 3 1343.735 1984-11-26 4 1332.604 1984-11-27 1 1339.34 1984-11-27 2 1342.74 1984-11-27 3 1343.355 1984-11-27 4 1337.223 1984-11-28 1 1331.29 1984-11-28 2 1337.163 1984-11-28 3 1341.517 1984-11-28 4 1341 1984-11-29 1 1282.681 1984-11-29 2 1332.444 1984-11-29 3 1339.293 1984-11-29 4 1343.907 1984-11-30 1 1241.35 1984-11-30 2 1329.174 1984-11-30 3 1337.316 1984-11-30 4 1346.082 1984-12-01 1 1151.947 1984-12-01 2 1326.579 1984-12-01 3 1335.662 1984-12-01 4 1347.699 1984-12-02 1 1081.834 1984-12-02 2 1324.584 1984-12-02 3 1334.303 1984-12-02 4 1348.895 1984-12-03 1 1044.832 1984-12-03 2 1323.051 1984-12-03 3 1333.202 1984-12-03 4 1349.773 1984-12-04 1 1027.983 1984-12-04 2 1320.214 1984-12-04 3 1332.306 1984-12-04 4 1350.411 1984-12-05 1 1010.713 1984-12-05 2 1301.722 1984-12-05 3 1331.571 1984-12-05 4 1350.866 1984-12-06 1 1007.794 1984-12-06 2 1276.691 1984-12-06 3 1330.924 1984-12-06 4 1351.179 1984-12-07 1 1008.281 1984-12-07 2 1256.232 1984-12-07 3 1330.347 1984-12-07 4 1351.377 1984-12-08 1 1009.522 1984-12-08 2 1241.648 1984-12-08 3 1329.903 1984-12-08 4 1351.487 1984-12-09 1 1032.532 1984-12-09 2 1235.259 1984-12-09 3 1329.586 1984-12-09 4 1351.536 1984-12-10 1 1143.721 1984-12-10 2 1252.234 1984-12-10 3 1330.292 1984-12-10 4 1351.594 1984-12-11 1 1318.779 1984-12-11 2 1276.673 1984-12-11 3 1332.706 1984-12-11 4 1351.843 1984-12-12 1 1247.48 1984-12-12 2 1284.206 1984-12-12 3 1335.086 1984-12-12 4 1352.465 1984-12-13 1 1085.539 1984-12-13 2 1282.307 1984-12-13 3 1335.412 1984-12-13 4 1353.196 1984-12-14 1 1012.531 1984-12-14 2 1262.63 1984-12-14 3 1335.043 1984-12-14 4 1353.831 1984-12-15 1 1000.063 1984-12-15 2 1220.198 1984-12-15 3 1334.442 1984-12-15 4 1354.32 1984-12-16 1 992.7054 1984-12-16 2 1163.836 1984-12-16 3 1333.792 1984-12-16 4 1354.663 1984-12-17 1 991.0443 1984-12-17 2 1119.157 1984-12-17 3 1333.177 1984-12-17 4 1354.878 1984-12-18 1 990.7341 1984-12-18 2 1095.005 1984-12-18 3 1332.621 1984-12-18 4 1354.989 1984-12-19 1 1003.789 1984-12-19 2 1094.969 1984-12-19 3 1332.508 1984-12-19 4 1355.033 1984-12-20 1 1007.333 1984-12-20 2 1087.663 1984-12-20 3 1332.876 1984-12-20 4 1355.104 1984-12-21 1 1043.554 1984-12-21 2 1097.112 1984-12-21 3 1333.884 1984-12-21 4 1355.231 1984-12-22 1 1047.957 1984-12-22 2 1100.994 1984-12-22 3 1336.405 1984-12-22 4 1355.645 1984-12-23 1 1034.801 1984-12-23 2 1097.774 1984-12-23 3 1337.051 1984-12-23 4 1356.246 1984-12-24 1 1018.273 1984-12-24 2 1084.919 1984-12-24 3 1336.752 1984-12-24 4 1356.791 1984-12-25 1 1000.605 1984-12-25 2 1063.466 1984-12-25 3 1336.167 1984-12-25 4 1357.202 1984-12-26 1 997.115 1984-12-26 2 1044.44 1984-12-26 3 1335.537 1984-12-26 4 1357.475 1984-12-27 1 996.1886 1984-12-27 2 1034.253 1984-12-27 3 1334.943 1984-12-27 4 1357.628 1984-12-28 1 995.4317 1984-12-28 2 1030.802 1984-12-28 3 1334.403 1984-12-28 4 1357.683 1984-12-29 1 994.7954 1984-12-29 2 1025.195 1984-12-29 3 1333.387 1984-12-29 4 1357.661 1984-12-30 1 994.2502 1984-12-30 2 1022.487 1984-12-30 3 1329.196 1984-12-30 4 1357.577 1984-12-31 1 992.7936 1984-12-31 2 1015.717 1984-12-31 3 1323.434 1984-12-31 4 1357.446 1985-01-01 1 990.6066 1985-01-01 2 1009.579 1985-01-01 3 1315.519 1985-01-01 4 1357.276 1985-01-02 1 990.231 1985-01-02 2 1008.583 1985-01-02 3 1307.526 1985-01-02 4 1357.078 1985-01-03 1 989.89 1985-01-03 2 1008.021 1985-01-03 3 1299.125 1985-01-03 4 1356.857 1985-01-04 1 986.1615 1985-01-04 2 1006.204 1985-01-04 3 1290.413 1985-01-04 4 1356.618 1985-01-05 1 976.8091 1985-01-05 2 997.6704 1985-01-05 3 1278.648 1985-01-05 4 1356.365 1985-01-06 1 969.8101 1985-01-06 2 988.4698 1985-01-06 3 1261.684 1985-01-06 4 1356.102 1985-01-07 1 969.4615 1985-01-07 2 986.9146 1985-01-07 3 1242.275 1985-01-07 4 1355.831 1985-01-08 1 969.2192 1985-01-08 2 986.2744 1985-01-08 3 1222.022 1985-01-08 4 1355.554 1985-01-09 1 968.9871 1985-01-09 2 986.029 1985-01-09 3 1202.874 1985-01-09 4 1355.272 1985-01-10 1 968.7637 1985-01-10 2 985.512 1985-01-10 3 1183.055 1985-01-10 4 1354.987 1985-01-11 1 968.5475 1985-01-11 2 985.0615 1985-01-11 3 1164.279 1985-01-11 4 1354.699 1985-01-12 1 968.3378 1985-01-12 2 984.8384 1985-01-12 3 1149.926 1985-01-12 4 1354.411 1985-01-13 1 968.1329 1985-01-13 2 984.6213 1985-01-13 3 1137.343 1985-01-13 4 1354.123 1985-01-14 1 967.9331 1985-01-14 2 984.4083 1985-01-14 3 1123.086 1985-01-14 4 1353.835 1985-01-15 1 967.7371 1985-01-15 2 984.1998 1985-01-15 3 1107.14 1985-01-15 4 1353.547 1985-01-16 1 967.5444 1985-01-16 2 983.9949 1985-01-16 3 1094.114 1985-01-16 4 1353.259 1985-01-17 1 967.355 1985-01-17 2 983.7932 1985-01-17 3 1082.629 1985-01-17 4 1352.971 1985-01-18 1 967.1686 1985-01-18 2 983.5944 1985-01-18 3 1070.719 1985-01-18 4 1352.686 1985-01-19 1 966.9844 1985-01-19 2 983.3981 1985-01-19 3 1059.636 1985-01-19 4 1352.402 1985-01-20 1 966.7435 1985-01-20 2 982.6729 1985-01-20 3 1048.39 1985-01-20 4 1352.12 1985-01-21 1 966.53 1985-01-21 2 982.1063 1985-01-21 3 1037.142 1985-01-21 4 1351.839 1985-01-22 1 967.2047 1985-01-22 2 982.1111 1985-01-22 3 1030.833 1985-01-22 4 1351.56 1985-01-23 1 971.8293 1985-01-23 2 983.3898 1985-01-23 3 1029.918 1985-01-23 4 1351.289 1985-01-24 1 971.0496 1985-01-24 2 985.527 1985-01-24 3 1030.337 1985-01-24 4 1351.062 1985-01-25 1 969.1359 1985-01-25 2 984.5495 1985-01-25 3 1030.61 1985-01-25 4 1350.903 1985-01-26 1 970.2544 1985-01-26 2 984.1068 1985-01-26 3 1030.592 1985-01-26 4 1350.77 1985-01-27 1 971.5972 1985-01-27 2 985.3716 1985-01-27 3 1030.708 1985-01-27 4 1350.651 1985-01-28 1 969.4456 1985-01-28 2 984.8061 1985-01-28 3 1030.841 1985-01-28 4 1350.562 1985-01-29 1 968.4962 1985-01-29 2 983.9906 1985-01-29 3 1030.746 1985-01-29 4 1350.274 1985-01-30 1 972.8504 1985-01-30 2 984.6285 1985-01-30 3 1030.589 1985-01-30 4 1348.969 1985-01-31 1 978.041 1985-01-31 2 987.0504 1985-01-31 3 1030.912 1985-01-31 4 1347.555 1985-02-01 1 1005.601 1985-02-01 2 999.5071 1985-02-01 3 1033.03 1985-02-01 4 1346.456 1985-02-02 1 1137.291 1985-02-02 2 1010.029 1985-02-02 3 1038.228 1985-02-02 4 1346.203 1985-02-03 1 1167.866 1985-02-03 2 1004.356 1985-02-03 3 1041.817 1985-02-03 4 1346.988 1985-02-04 1 1021.607 1985-02-04 2 999.524 1985-02-04 3 1042.094 1985-02-04 4 1348.181 1985-02-05 1 1006.535 1985-02-05 2 996.9219 1985-02-05 3 1041.387 1985-02-05 4 1349.114 1985-02-06 1 1010.847 1985-02-06 2 998.655 1985-02-06 3 1041.049 1985-02-06 4 1349.675 1985-02-07 1 1005.608 1985-02-07 2 997.8328 1985-02-07 3 1041.217 1985-02-07 4 1350.11 1985-02-08 1 986.7498 1985-02-08 2 995.3474 1985-02-08 3 1040.833 1985-02-08 4 1350.285 1985-02-09 1 981.023 1985-02-09 2 993.5793 1985-02-09 3 1037.645 1985-02-09 4 1349.901 1985-02-10 1 975.7189 1985-02-10 2 990.2792 1985-02-10 3 1031.132 1985-02-10 4 1348.988 1985-02-11 1 972.5509 1985-02-11 2 985.7245 1985-02-11 3 1024.142 1985-02-11 4 1347.535 1985-02-12 1 969.4752 1985-02-12 2 981.7502 1985-02-12 3 1017.201 1985-02-12 4 1345.45 1985-02-13 1 968.325 1985-02-13 2 980.1212 1985-02-13 3 1011.224 1985-02-13 4 1342.621 1985-02-14 1 967.7154 1985-02-14 2 979.3073 1985-02-14 3 1006.624 1985-02-14 4 1339.151 1985-02-15 1 967.1876 1985-02-15 2 978.7626 1985-02-15 3 1003.257 1985-02-15 4 1335.097 1985-02-16 1 966.7203 1985-02-16 2 978.2812 1985-02-16 3 1001.431 1985-02-16 4 1330.605 1985-02-17 1 966.3036 1985-02-17 2 977.8499 1985-02-17 3 1000.498 1985-02-17 4 1325.888 1985-02-18 1 965.9277 1985-02-18 2 977.4589 1985-02-18 3 999.7011 1985-02-18 4 1321.016 1985-02-19 1 965.5844 1985-02-19 2 977.1012 1985-02-19 3 999.2 1985-02-19 4 1316.039 1985-02-20 1 965.2681 1985-02-20 2 976.7702 1985-02-20 3 998.8807 1985-02-20 4 1311.092 1985-02-21 1 964.9738 1985-02-21 2 976.4614 1985-02-21 3 998.5758 1985-02-21 4 1306.162 1985-02-22 1 964.6975 1985-02-22 2 976.1708 1985-02-22 3 998.2825 1985-02-22 4 1301.347 1985-02-23 1 964.4361 1985-02-23 2 975.8958 1985-02-23 3 997.9994 1985-02-23 4 1296.908 1985-02-24 1 964.8696 1985-02-24 2 975.7235 1985-02-24 3 997.7272 1985-02-24 4 1292.658 1985-02-25 1 966.683 1985-02-25 2 976.4829 1985-02-25 3 997.5795 1985-02-25 4 1288.861 1985-02-26 1 984.6649 1985-02-26 2 977.0477 1985-02-26 3 997.6068 1985-02-26 4 1285.745 1985-02-27 1 1035.362 1985-02-27 2 977.2061 1985-02-27 3 997.6865 1985-02-27 4 1283.277 1985-02-28 1 1047.105 1985-02-28 2 976.7627 1985-02-28 3 997.6426 1985-02-28 4 1281.382 1985-03-01 1 1061.839 1985-03-01 2 976.6592 1985-03-01 3 997.5594 1985-03-01 4 1279.974 1985-03-02 1 1052.828 1985-03-02 2 977.2998 1985-03-02 3 997.438 1985-03-02 4 1278.98 1985-03-03 1 1170.529 1985-03-03 2 984.118 1985-03-03 3 998.4859 1985-03-03 4 1278.387 1985-03-04 1 1183.295 1985-03-04 2 982.1484 1985-03-04 3 999.566 1985-03-04 4 1278.008 1985-03-05 1 1277.239 1985-03-05 2 981.2253 1985-03-05 3 999.7681 1985-03-05 4 1278.111 1985-03-06 1 1323.985 1985-03-06 2 994.2236 1985-03-06 3 999.8663 1985-03-06 4 1278.392 1985-03-07 1 1318.785 1985-03-07 2 1006.681 1985-03-07 3 1000.484 1985-03-07 4 1278.915 1985-03-08 1 1284.404 1985-03-08 2 1013.406 1985-03-08 3 1000.459 1985-03-08 4 1279.564 1985-03-09 1 1271.135 1985-03-09 2 1014.028 1985-03-09 3 999.9313 1985-03-09 4 1280.202 1985-03-10 1 1244.207 1985-03-10 2 1013.787 1985-03-10 3 999.2043 1985-03-10 4 1280.772 1985-03-11 1 1211.326 1985-03-11 2 1013.962 1985-03-11 3 998.4655 1985-03-11 4 1281.255 1985-03-12 1 1231.622 1985-03-12 2 1014.465 1985-03-12 3 997.8069 1985-03-12 4 1281.666 1985-03-13 1 1230.855 1985-03-13 2 1015.417 1985-03-13 3 997.1879 1985-03-13 4 1282.021 1985-03-14 1 1286.428 1985-03-14 2 1018.782 1985-03-14 3 996.637 1985-03-14 4 1282.338 1985-03-15 1 1306.69 1985-03-15 2 1030.195 1985-03-15 3 996.0903 1985-03-15 4 1282.644 1985-03-16 1 1270.588 1985-03-16 2 1038.694 1985-03-16 3 995.4119 1985-03-16 4 1282.931 1985-03-17 1 1303.497 1985-03-17 2 1050.843 1985-03-17 3 994.6199 1985-03-17 4 1283.178 1985-03-18 1 1297.841 1985-03-18 2 1066.588 1985-03-18 3 993.7733 1985-03-18 4 1283.385 1985-03-19 1 1301.454 1985-03-19 2 1080.115 1985-03-19 3 992.9451 1985-03-19 4 1283.537 1985-03-20 1 1309.425 1985-03-20 2 1105.923 1985-03-20 3 992.4308 1985-03-20 4 1283.644 1985-03-21 1 1314.204 1985-03-21 2 1144.888 1985-03-21 3 992.9693 1985-03-21 4 1283.773 1985-03-22 1 1308.944 1985-03-22 2 1188.21 1985-03-22 3 993.8578 1985-03-22 4 1284.006 1985-03-23 1 1314.668 1985-03-23 2 1238.932 1985-03-23 3 994.2083 1985-03-23 4 1284.305 1985-03-24 1 1317.619 1985-03-24 2 1286.705 1985-03-24 3 995.4374 1985-03-24 4 1284.675 1985-03-25 1 1310.454 1985-03-25 2 1316.511 1985-03-25 3 996.6989 1985-03-25 4 1285.187 1985-03-26 1 1314.37 1985-03-26 2 1316.67 1985-03-26 3 999.7496 1985-03-26 4 1285.745 1985-03-27 1 1314.418 1985-03-27 2 1318.833 1985-03-27 3 1005.366 1985-03-27 4 1286.318 1985-03-28 1 1314.067 1985-03-28 2 1319.04 1985-03-28 3 1012.267 1985-03-28 4 1286.941 1985-03-29 1 1306.261 1985-03-29 2 1315.74 1985-03-29 3 1017.406 1985-03-29 4 1287.582 1985-03-30 1 1307.09 1985-03-30 2 1313.166 1985-03-30 3 1020.807 1985-03-30 4 1288.155 1985-03-31 1 1312.226 1985-03-31 2 1315.089 1985-03-31 3 1025.86 1985-03-31 4 1288.65 1985-04-01 1 1313.189 1985-04-01 2 1317.207 1985-04-01 3 1034.334 1985-04-01 4 1289.149 1985-04-02 1 1309.541 1985-04-02 2 1315.314 1985-04-02 3 1044.467 1985-04-02 4 1289.688 1985-04-03 1 1308.955 1985-04-03 2 1314.977 1985-04-03 3 1055.452 1985-04-03 4 1290.225 1985-04-04 1 1303.888 1985-04-04 2 1312.981 1985-04-04 3 1066.385 1985-04-04 4 1290.741 1985-04-05 1 1300.028 1985-04-05 2 1309.973 1985-04-05 3 1078.095 1985-04-05 4 1291.206 1985-04-06 1 1297.282 1985-04-06 2 1307.549 1985-04-06 3 1090.739 1985-04-06 4 1291.583 1985-04-07 1 1297.878 1985-04-07 2 1305.813 1985-04-07 3 1103.828 1985-04-07 4 1291.864 1985-04-08 1 1311.57 1985-04-08 2 1309.909 1985-04-08 3 1116.509 1985-04-08 4 1292.066 1985-04-09 1 1311.949 1985-04-09 2 1316.312 1985-04-09 3 1130.214 1985-04-09 4 1292.322 1985-04-10 1 1337.417 1985-04-10 2 1324.355 1985-04-10 3 1144.029 1985-04-10 4 1292.72 1985-04-11 1 1372.957 1985-04-11 2 1366.588 1985-04-11 3 1173.218 1985-04-11 4 1294.249 1985-04-12 1 1359.801 1985-04-12 2 1364.521 1985-04-12 3 1200.015 1985-04-12 4 1298.885 1985-04-13 1 1339.765 1985-04-13 2 1349.538 1985-04-13 3 1211.113 1985-04-13 4 1304.585 1985-04-14 1 1337.764 1985-04-14 2 1342.572 1985-04-14 3 1217.622 1985-04-14 4 1308.939 1985-04-15 1 1336.716 1985-04-15 2 1341.07 1985-04-15 3 1225.654 1985-04-15 4 1312.106 1985-04-16 1 1329.6 1985-04-16 2 1338.043 1985-04-16 3 1233.532 1985-04-16 4 1314.597 1985-04-17 1 1322.046 1985-04-17 2 1332.376 1985-04-17 3 1240.271 1985-04-17 4 1316.527 1985-04-18 1 1318.486 1985-04-18 2 1327.798 1985-04-18 3 1247.7 1985-04-18 4 1317.889 1985-04-19 1 1314.217 1985-04-19 2 1325.005 1985-04-19 3 1257.177 1985-04-19 4 1318.789 1985-04-20 1 1307.988 1985-04-20 2 1321.142 1985-04-20 3 1268.401 1985-04-20 4 1319.347 1985-04-21 1 1302.423 1985-04-21 2 1316.698 1985-04-21 3 1281.451 1985-04-21 4 1319.613 1985-04-22 1 1299.098 1985-04-22 2 1313.24 1985-04-22 3 1296.615 1985-04-22 4 1319.62 1985-04-23 1 1301.177 1985-04-23 2 1311.159 1985-04-23 3 1313.121 1985-04-23 4 1319.422 1985-04-24 1 1298.421 1985-04-24 2 1311.06 1985-04-24 3 1326.787 1985-04-24 4 1319.096 1985-04-25 1 1295.331 1985-04-25 2 1308.472 1985-04-25 3 1330.76 1985-04-25 4 1318.829 1985-04-26 1 1289.454 1985-04-26 2 1306.363 1985-04-26 3 1329.294 1985-04-26 4 1318.93 1985-04-27 1 1291.897 1985-04-27 2 1304.714 1985-04-27 3 1327.822 1985-04-27 4 1319.295 1985-04-28 1 1308.36 1985-04-28 2 1312.176 1985-04-28 3 1327.287 1985-04-28 4 1319.887 1985-04-29 1 1300.365 1985-04-29 2 1310.327 1985-04-29 3 1327.224 1985-04-29 4 1320.817 1985-04-30 1 1297.548 1985-04-30 2 1308.15 1985-04-30 3 1326.624 1985-04-30 4 1321.998 1985-05-01 1 1295.821 1985-05-01 2 1306.305 1985-05-01 3 1325.718 1985-05-01 4 1323.336 1985-05-02 1 1304.098 1985-05-02 2 1309.231 1985-05-02 3 1325.024 1985-05-02 4 1324.844 1985-05-03 1 1295.489 1985-05-03 2 1306.584 1985-05-03 3 1324.517 1985-05-03 4 1326.608 1985-05-04 1 1295.747 1985-05-04 2 1305.166 1985-05-04 3 1323.725 1985-05-04 4 1328.575 1985-05-05 1 1292.95 1985-05-05 2 1303.822 1985-05-05 3 1322.785 1985-05-05 4 1330.746 1985-05-06 1 1286.463 1985-05-06 2 1301.017 1985-05-06 3 1321.444 1985-05-06 4 1333.16 1985-05-07 1 1281.978 1985-05-07 2 1297.312 1985-05-07 3 1319.657 1985-05-07 4 1335.897 1985-05-08 1 1290.944 1985-05-08 2 1296.303 1985-05-08 3 1318.067 1985-05-08 4 1339.068 1985-05-09 1 1291.689 1985-05-09 2 1299.008 1985-05-09 3 1317.239 1985-05-09 4 1342.737 1985-05-10 1 1300.195 1985-05-10 2 1303.863 1985-05-10 3 1316.755 1985-05-10 4 1346.485 1985-05-11 1 1285.431 1985-05-11 2 1299.845 1985-05-11 3 1316.159 1985-05-11 4 1346.627 1985-05-12 1 1310.507 1985-05-12 2 1303.761 1985-05-12 3 1315.454 1985-05-12 4 1345.63 1985-05-13 1 1313.58 1985-05-13 2 1318.311 1985-05-13 3 1318.554 1985-05-13 4 1344.831 1985-05-14 1 1310.755 1985-05-14 2 1313.506 1985-05-14 3 1320.394 1985-05-14 4 1344.369 1985-05-15 1 1314.631 1985-05-15 2 1316.199 1985-05-15 3 1321.611 1985-05-15 4 1344.081 1985-05-16 1 1318.246 1985-05-16 2 1316.727 1985-05-16 3 1322.697 1985-05-16 4 1343.951 1985-05-17 1 1313.599 1985-05-17 2 1320.408 1985-05-17 3 1324.085 1985-05-17 4 1343.973 1985-05-18 1 1298.184 1985-05-18 2 1311.902 1985-05-18 3 1323.464 1985-05-18 4 1344.059 1985-05-19 1 1289.237 1985-05-19 2 1304.338 1985-05-19 3 1321.232 1985-05-19 4 1343.95 1985-05-20 1 1282.119 1985-05-20 2 1298.625 1985-05-20 3 1318.762 1985-05-20 4 1343.597 1985-05-21 1 1276.216 1985-05-21 2 1293.852 1985-05-21 3 1316.144 1985-05-21 4 1343.025 1985-05-22 1 1272.293 1985-05-22 2 1289.474 1985-05-22 3 1313.619 1985-05-22 4 1342.258 1985-05-23 1 1278.021 1985-05-23 2 1288.271 1985-05-23 3 1311.51 1985-05-23 4 1341.362 1985-05-24 1 1273.634 1985-05-24 2 1286.938 1985-05-24 3 1309.552 1985-05-24 4 1340.375 1985-05-25 1 1267.495 1985-05-25 2 1283.912 1985-05-25 3 1307.242 1985-05-25 4 1339.311 1985-05-26 1 1258.411 1985-05-26 2 1279.248 1985-05-26 3 1304.275 1985-05-26 4 1338.138 1985-05-27 1 1249.248 1985-05-27 2 1273.738 1985-05-27 3 1301.041 1985-05-27 4 1336.848 1985-05-28 1 1243.861 1985-05-28 2 1268.665 1985-05-28 3 1297.882 1985-05-28 4 1335.46 1985-05-29 1 1239.438 1985-05-29 2 1264.379 1985-05-29 3 1295 1985-05-29 4 1334.002 1985-05-30 1 1233.389 1985-05-30 2 1260.503 1985-05-30 3 1292.441 1985-05-30 4 1332.506 1985-05-31 1 1232.967 1985-05-31 2 1257.47 1985-05-31 3 1290.437 1985-05-31 4 1330.994 1985-06-01 1 1238.748 1985-06-01 2 1256.374 1985-06-01 3 1289.438 1985-06-01 4 1329.507 1985-06-02 1 1246.222 1985-06-02 2 1257.206 1985-06-02 3 1288.895 1985-06-02 4 1328.076 1985-06-03 1 1245.107 1985-06-03 2 1258.392 1985-06-03 3 1287.745 1985-06-03 4 1326.697 1985-06-04 1 1234.26 1985-06-04 2 1255.941 1985-06-04 3 1285.475 1985-06-04 4 1325.317 1985-06-05 1 1233.695 1985-06-05 2 1253.341 1985-06-05 3 1283.785 1985-06-05 4 1323.929 1985-06-06 1 1246.807 1985-06-06 2 1253.858 1985-06-06 3 1282.957 1985-06-06 4 1322.573 1985-06-07 1 1258.317 1985-06-07 2 1256.449 1985-06-07 3 1282.295 1985-06-07 4 1321.255 1985-06-08 1 1258.985 1985-06-08 2 1263.015 1985-06-08 3 1282.043 1985-06-08 4 1319.994 1985-06-09 1 1246.056 1985-06-09 2 1261.266 1985-06-09 3 1281.271 1985-06-09 4 1318.771 1985-06-10 1 1243.098 1985-06-10 2 1258.575 1985-06-10 3 1280.441 1985-06-10 4 1317.58 1985-06-11 1 1239.804 1985-06-11 2 1256.301 1985-06-11 3 1279.358 1985-06-11 4 1316.413 1985-06-12 1 1263.982 1985-06-12 2 1256.835 1985-06-12 3 1278.555 1985-06-12 4 1315.262 1985-06-13 1 1313.546 1985-06-13 2 1292.71 1985-06-13 3 1280.607 1985-06-13 4 1314.18 1985-06-14 1 1291.764 1985-06-14 2 1295.06 1985-06-14 3 1285.146 1985-06-14 4 1313.301 1985-06-15 1 1276.395 1985-06-15 2 1287.244 1985-06-15 3 1286.969 1985-06-15 4 1312.609 1985-06-16 1 1283.743 1985-06-16 2 1283.505 1985-06-16 3 1287.418 1985-06-16 4 1311.992 1985-06-17 1 1272.044 1985-06-17 2 1281.779 1985-06-17 3 1287.623 1985-06-17 4 1311.438 1985-06-18 1 1260.472 1985-06-18 2 1275.531 1985-06-18 3 1286.375 1985-06-18 4 1310.878 1985-06-19 1 1252.303 1985-06-19 2 1269.418 1985-06-19 3 1284.332 1985-06-19 4 1310.267 1985-06-20 1 1260.442 1985-06-20 2 1265.16 1985-06-20 3 1282.406 1985-06-20 4 1309.578 1985-06-21 1 1319.232 1985-06-21 2 1293.84 1985-06-21 3 1283.723 1985-06-21 4 1308.901 1985-06-22 1 1293.072 1985-06-22 2 1298.153 1985-06-22 3 1287.782 1985-06-22 4 1308.422 1985-06-23 1 1319.178 1985-06-23 2 1299.615 1985-06-23 3 1289.641 1985-06-23 4 1308.104 1985-06-24 1 1378.104 1985-06-24 2 1370.169 1985-06-24 3 1318.248 1985-06-24 4 1308.961 1985-06-25 1 1337 1985-06-25 2 1342.395 1985-06-25 3 1332.591 1985-06-25 4 1313.156 1985-06-26 1 1318.642 1985-06-26 2 1328.351 1985-06-26 3 1330.257 1985-06-26 4 1317.457 1985-06-27 1 1314.418 1985-06-27 2 1320.216 1985-06-27 3 1325.78 1985-06-27 4 1320.603 1985-06-28 1 1308.891 1985-06-28 2 1315.267 1985-06-28 3 1322.321 1985-06-28 4 1322.848 1985-06-29 1 1300.263 1985-06-29 2 1309.719 1985-06-29 3 1318.971 1985-06-29 4 1324.419 1985-06-30 1 1295.604 1985-06-30 2 1304.709 1985-06-30 3 1315.477 1985-06-30 4 1325.436 1985-07-01 1 1285.071 1985-07-01 2 1298.099 1985-07-01 3 1311.84 1985-07-01 4 1325.972 1985-07-02 1 1287.658 1985-07-02 2 1294.44 1985-07-02 3 1308.459 1985-07-02 4 1326.118 1985-07-03 1 1276.116 1985-07-03 2 1290.192 1985-07-03 3 1305.329 1985-07-03 4 1325.976 1985-07-04 1 1266.379 1985-07-04 2 1283.563 1985-07-04 3 1301.723 1985-07-04 4 1325.577 1985-07-05 1 1257.707 1985-07-05 2 1277.097 1985-07-05 3 1297.989 1985-07-05 4 1324.944 1985-07-06 1 1251.658 1985-07-06 2 1271.22 1985-07-06 3 1294.295 1985-07-06 4 1324.121 1985-07-07 1 1254.161 1985-07-07 2 1267.476 1985-07-07 3 1291.701 1985-07-07 4 1323.155 1985-07-08 1 1254.477 1985-07-08 2 1267.04 1985-07-08 3 1290.16 1985-07-08 4 1322.168 1985-07-09 1 1247.574 1985-07-09 2 1263.978 1985-07-09 3 1287.824 1985-07-09 4 1321.129 1985-07-10 1 1290.039 1985-07-10 2 1269.881 1985-07-10 3 1286.697 1985-07-10 4 1320.06 1985-07-11 1 1295.002 1985-07-11 2 1291.725 1985-07-11 3 1287.994 1985-07-11 4 1319.064 1985-07-12 1 1273.981 1985-07-12 2 1284.736 1985-07-12 3 1288.066 1985-07-12 4 1318.161 1985-07-13 1 1264.264 1985-07-13 2 1276.94 1985-07-13 3 1286.372 1985-07-13 4 1317.262 1985-07-14 1 1255.113 1985-07-14 2 1270.195 1985-07-14 3 1283.867 1985-07-14 4 1316.315 1985-07-15 1 1262.466 1985-07-15 2 1266.186 1985-07-15 3 1282.052 1985-07-15 4 1315.307 1985-07-16 1 1280.728 1985-07-16 2 1272.883 1985-07-16 3 1282.505 1985-07-16 4 1314.337 1985-07-17 1 1278.463 1985-07-17 2 1277.846 1985-07-17 3 1282.699 1985-07-17 4 1313.432 1985-07-18 1 1262.311 1985-07-18 2 1273.456 1985-07-18 3 1281.539 1985-07-18 4 1312.551 1985-07-19 1 1271.202 1985-07-19 2 1270.24 1985-07-19 3 1280.488 1985-07-19 4 1311.651 1985-07-20 1 1281.816 1985-07-20 2 1276.605 1985-07-20 3 1281.348 1985-07-20 4 1310.799 1985-07-21 1 1270.044 1985-07-21 2 1277.767 1985-07-21 3 1281.839 1985-07-21 4 1310.028 1985-07-22 1 1257.788 1985-07-22 2 1271.525 1985-07-22 3 1280.825 1985-07-22 4 1309.272 1985-07-23 1 1265.021 1985-07-23 2 1268.595 1985-07-23 3 1280.007 1985-07-23 4 1308.509 1985-07-24 1 1254.935 1985-07-24 2 1266.619 1985-07-24 3 1279.095 1985-07-24 4 1307.756 1985-07-25 1 1247.197 1985-07-25 2 1261.935 1985-07-25 3 1277.198 1985-07-25 4 1306.978 1985-07-26 1 1239.253 1985-07-26 2 1256.979 1985-07-26 3 1274.761 1985-07-26 4 1306.154 1985-07-27 1 1234.744 1985-07-27 2 1252.14 1985-07-27 3 1272.285 1985-07-27 4 1305.275 1985-07-28 1 1237.457 1985-07-28 2 1249.406 1985-07-28 3 1270.306 1985-07-28 4 1304.366 1985-07-29 1 1229.581 1985-07-29 2 1246.386 1985-07-29 3 1268.27 1985-07-29 4 1303.43 1985-07-30 1 1231.045 1985-07-30 2 1244.286 1985-07-30 3 1266.897 1985-07-30 4 1302.486 1985-07-31 1 1224.701 1985-07-31 2 1241.811 1985-07-31 3 1265.154 1985-07-31 4 1301.538 1985-08-01 1 1221.855 1985-08-01 2 1238.895 1985-08-01 3 1263.062 1985-08-01 4 1300.577 1985-08-02 1 1213.732 1985-08-02 2 1235.475 1985-08-02 3 1260.701 1985-08-02 4 1299.597 1985-08-03 1 1208.941 1985-08-03 2 1232.445 1985-08-03 3 1259.022 1985-08-03 4 1298.604 1985-08-04 1 1207.084 1985-08-04 2 1230.039 1985-08-04 3 1257.655 1985-08-04 4 1297.622 1985-08-05 1 1201.488 1985-08-05 2 1226.865 1985-08-05 3 1255.478 1985-08-05 4 1296.633 1985-08-06 1 1213.5 1985-08-06 2 1224.799 1985-08-06 3 1254.044 1985-08-06 4 1295.641 1985-08-07 1 1275.978 1985-08-07 2 1245.695 1985-08-07 3 1253.903 1985-08-07 4 1294.669 1985-08-08 1 1242.978 1985-08-08 2 1249.293 1985-08-08 3 1253.585 1985-08-08 4 1293.725 1985-08-09 1 1230.585 1985-08-09 2 1244.476 1985-08-09 3 1252.383 1985-08-09 4 1292.795 1985-08-10 1 1221.688 1985-08-10 2 1239.126 1985-08-10 3 1250.643 1985-08-10 4 1291.868 1985-08-11 1 1212.021 1985-08-11 2 1233.791 1985-08-11 3 1248.529 1985-08-11 4 1290.938 1985-08-12 1 1204.432 1985-08-12 2 1228.628 1985-08-12 3 1246.288 1985-08-12 4 1290.003 1985-08-13 1 1200.132 1985-08-13 2 1224.033 1985-08-13 3 1244.102 1985-08-13 4 1289.063 1985-08-14 1 1196.024 1985-08-14 2 1220.153 1985-08-14 3 1242.176 1985-08-14 4 1288.125 1985-08-15 1 1189.28 1985-08-15 2 1215.936 1985-08-15 3 1239.651 1985-08-15 4 1287.187 1985-08-16 1 1180.136 1985-08-16 2 1211.63 1985-08-16 3 1236.962 1985-08-16 4 1286.248 1985-08-17 1 1207.541 1985-08-17 2 1210.264 1985-08-17 3 1235.11 1985-08-17 4 1285.309 1985-08-18 1 1245.97 1985-08-18 2 1226.731 1985-08-18 3 1234.642 1985-08-18 4 1284.386 1985-08-19 1 1219.455 1985-08-19 2 1226.654 1985-08-19 3 1233.677 1985-08-19 4 1283.477 1985-08-20 1 1208.606 1985-08-20 2 1223.175 1985-08-20 3 1232.759 1985-08-20 4 1282.58 1985-08-21 1 1201.587 1985-08-21 2 1219.434 1985-08-21 3 1231.646 1985-08-21 4 1281.697 1985-08-22 1 1196.809 1985-08-22 2 1215.935 1985-08-22 3 1230.653 1985-08-22 4 1280.823 1985-08-23 1 1225.753 1985-08-23 2 1216.496 1985-08-23 3 1230.413 1985-08-23 4 1279.964 1985-08-24 1 1213.681 1985-08-24 2 1217.082 1985-08-24 3 1229.895 1985-08-24 4 1279.12 1985-08-25 1 1229.762 1985-08-25 2 1217.763 1985-08-25 3 1230.196 1985-08-25 4 1278.291 1985-08-26 1 1325.607 1985-08-26 2 1283.042 1985-08-26 3 1234.7 1985-08-26 4 1277.494 1985-08-27 1 1282.523 1985-08-27 2 1284.775 1985-08-27 3 1244.256 1985-08-27 4 1276.803 1985-08-28 1 1266.066 1985-08-28 2 1272.733 1985-08-28 3 1249.071 1985-08-28 4 1276.24 1985-08-29 1 1255.629 1985-08-29 2 1263.903 1985-08-29 3 1251.078 1985-08-29 4 1275.756 1985-08-30 1 1247.627 1985-08-30 2 1257.248 1985-08-30 3 1251.773 1985-08-30 4 1275.315 1985-08-31 1 1240.617 1985-08-31 2 1251.729 1985-08-31 3 1251.61 1985-08-31 4 1274.893 1985-09-01 1 1234.114 1985-09-01 2 1246.755 1985-09-01 3 1250.87 1985-09-01 4 1274.469 1985-09-02 1 1254.451 1985-09-02 2 1246.992 1985-09-02 3 1250.154 1985-09-02 4 1274.04 1985-09-03 1 1238.202 1985-09-03 2 1245.8 1985-09-03 3 1249.478 1985-09-03 4 1273.608 1985-09-04 1 1245.121 1985-09-04 2 1244.442 1985-09-04 3 1248.887 1985-09-04 4 1273.17 1985-09-05 1 1238.385 1985-09-05 2 1243.053 1985-09-05 3 1248.68 1985-09-05 4 1272.737 1985-09-06 1 1276.577 1985-09-06 2 1250.82 1985-09-06 3 1248.913 1985-09-06 4 1272.313 1985-09-07 1 1291.21 1985-09-07 2 1265.776 1985-09-07 3 1250.815 1985-09-07 4 1271.926 1985-09-08 1 1280.215 1985-09-08 2 1276.867 1985-09-08 3 1254.417 1985-09-08 4 1271.623 1985-09-09 1 1264.212 1985-09-09 2 1270.49 1985-09-09 3 1257.177 1985-09-09 4 1271.423 1985-09-10 1 1255.795 1985-09-10 2 1264.525 1985-09-10 3 1258.489 1985-09-10 4 1271.293 1985-09-11 1 1249.088 1985-09-11 2 1259.272 1985-09-11 3 1258.671 1985-09-11 4 1271.191 1985-09-12 1 1243.841 1985-09-12 2 1254.759 1985-09-12 3 1258.226 1985-09-12 4 1271.084 1985-09-13 1 1240.282 1985-09-13 2 1251.127 1985-09-13 3 1257.509 1985-09-13 4 1270.962 1985-09-14 1 1249.278 1985-09-14 2 1249.767 1985-09-14 3 1256.773 1985-09-14 4 1270.819 1985-09-15 1 1241.557 1985-09-15 2 1249.104 1985-09-15 3 1256.189 1985-09-15 4 1270.659 1985-09-16 1 1234.503 1985-09-16 2 1246.549 1985-09-16 3 1255.512 1985-09-16 4 1270.486 1985-09-17 1 1232.871 1985-09-17 2 1244.025 1985-09-17 3 1254.919 1985-09-17 4 1270.295 1985-09-18 1 1232.429 1985-09-18 2 1242.566 1985-09-18 3 1254.383 1985-09-18 4 1270.098 1985-09-19 1 1228.873 1985-09-19 2 1240.575 1985-09-19 3 1253.414 1985-09-19 4 1269.882 1985-09-20 1 1223.849 1985-09-20 2 1238.216 1985-09-20 3 1252.261 1985-09-20 4 1269.641 1985-09-21 1 1223.344 1985-09-21 2 1236.121 1985-09-21 3 1251.295 1985-09-21 4 1269.377 1985-09-22 1 1219.142 1985-09-22 2 1234.397 1985-09-22 3 1250.444 1985-09-22 4 1269.099 1985-09-23 1 1239.067 1985-09-23 2 1234.729 1985-09-23 3 1249.709 1985-09-23 4 1268.805 1985-09-24 1 1238.789 1985-09-24 2 1237.727 1985-09-24 3 1249.49 1985-09-24 4 1268.508 1985-09-25 1 1245.254 1985-09-25 2 1239.803 1985-09-25 3 1249.428 1985-09-25 4 1268.217 1985-09-26 1 1242.064 1985-09-26 2 1242.37 1985-09-26 3 1249.455 1985-09-26 4 1267.934 1985-09-27 1 1235.002 1985-09-27 2 1241.764 1985-09-27 3 1249.336 1985-09-27 4 1267.658 1985-09-28 1 1230.868 1985-09-28 2 1240.229 1985-09-28 3 1249.104 1985-09-28 4 1267.384 1985-09-29 1 1227.95 1985-09-29 2 1238.498 1985-09-29 3 1248.853 1985-09-29 4 1267.111 1985-09-30 1 1227.384 1985-09-30 2 1237.032 1985-09-30 3 1248.534 1985-09-30 4 1266.84 1985-10-01 1 1226.013 1985-10-01 2 1235.783 1985-10-01 3 1248.094 1985-10-01 4 1266.566 1985-10-02 1 1223.494 1985-10-02 2 1234.47 1985-10-02 3 1247.617 1985-10-02 4 1266.287 1985-10-03 1 1220.843 1985-10-03 2 1233.044 1985-10-03 3 1247.072 1985-10-03 4 1266.004 1985-10-04 1 1215.844 1985-10-04 2 1231.351 1985-10-04 3 1246.453 1985-10-04 4 1265.714 1985-10-05 1 1213.437 1985-10-05 2 1229.516 1985-10-05 3 1245.847 1985-10-05 4 1265.416 1985-10-06 1 1211.875 1985-10-06 2 1227.983 1985-10-06 3 1245.274 1985-10-06 4 1265.114 1985-10-07 1 1209.056 1985-10-07 2 1226.453 1985-10-07 3 1244.695 1985-10-07 4 1264.806 1985-10-08 1 1209.381 1985-10-08 2 1225.172 1985-10-08 3 1244.156 1985-10-08 4 1264.493 1985-10-09 1 1207.877 1985-10-09 2 1224.097 1985-10-09 3 1243.66 1985-10-09 4 1264.177 1985-10-10 1 1211.585 1985-10-10 2 1223.316 1985-10-10 3 1243.227 1985-10-10 4 1263.858 1985-10-11 1 1214.863 1985-10-11 2 1223.393 1985-10-11 3 1242.848 1985-10-11 4 1263.538 1985-10-12 1 1221.865 1985-10-12 2 1224.297 1985-10-12 3 1242.524 1985-10-12 4 1263.218 1985-10-13 1 1216.138 1985-10-13 2 1224.82 1985-10-13 3 1242.254 1985-10-13 4 1262.9 1985-10-14 1 1249.343 1985-10-14 2 1229.137 1985-10-14 3 1242.062 1985-10-14 4 1262.585 1985-10-15 1 1258.747 1985-10-15 2 1242.648 1985-10-15 3 1242.481 1985-10-15 4 1262.278 1985-10-16 1 1244.61 1985-10-16 2 1245.071 1985-10-16 3 1243.366 1985-10-16 4 1261.995 1985-10-17 1 1239.235 1985-10-17 2 1243.962 1985-10-17 3 1244.158 1985-10-17 4 1261.737 1985-10-18 1 1236.984 1985-10-18 2 1242.548 1985-10-18 3 1244.753 1985-10-18 4 1261.501 1985-10-19 1 1253.017 1985-10-19 2 1243.55 1985-10-19 3 1245.225 1985-10-19 4 1261.284 1985-10-20 1 1249.155 1985-10-20 2 1246.92 1985-10-20 3 1245.881 1985-10-20 4 1261.085 1985-10-21 1 1242.822 1985-10-21 2 1246.404 1985-10-21 3 1246.547 1985-10-21 4 1260.909 1985-10-22 1 1240.111 1985-10-22 2 1245.095 1985-10-22 3 1247.048 1985-10-22 4 1260.752 1985-10-23 1 1238.648 1985-10-23 2 1243.892 1985-10-23 3 1247.389 1985-10-23 4 1260.61 1985-10-24 1 1237.692 1985-10-24 2 1242.836 1985-10-24 3 1247.604 1985-10-24 4 1260.479 1985-10-25 1 1237.495 1985-10-25 2 1242.092 1985-10-25 3 1247.727 1985-10-25 4 1260.355 1985-10-26 1 1236.727 1985-10-26 2 1241.504 1985-10-26 3 1247.787 1985-10-26 4 1260.238 1985-10-27 1 1235.649 1985-10-27 2 1240.902 1985-10-27 3 1247.797 1985-10-27 4 1260.124 1985-10-28 1 1233.612 1985-10-28 2 1240.327 1985-10-28 3 1247.762 1985-10-28 4 1260.013 1985-10-29 1 1234.746 1985-10-29 2 1239.825 1985-10-29 3 1247.692 1985-10-29 4 1259.904 1985-10-30 1 1233.645 1985-10-30 2 1239.475 1985-10-30 3 1247.598 1985-10-30 4 1259.796 1985-10-31 1 1228.524 1985-10-31 2 1239.14 1985-10-31 3 1247.489 1985-10-31 4 1259.688 1985-11-01 1 1224.786 1985-11-01 2 1238.839 1985-11-01 3 1247.367 1985-11-01 4 1259.58 1985-11-02 1 1234.733 1985-11-02 2 1238.783 1985-11-02 3 1247.242 1985-11-02 4 1259.471 1985-11-03 1 1234.409 1985-11-03 2 1238.654 1985-11-03 3 1247.122 1985-11-03 4 1259.359 1985-11-04 1 1221.958 1985-11-04 2 1238.598 1985-11-04 3 1247.002 1985-11-04 4 1259.247 1985-11-05 1 1235.112 1985-11-05 2 1238.732 1985-11-05 3 1246.894 1985-11-05 4 1259.135 1985-11-06 1 1279.382 1985-11-06 2 1251.551 1985-11-06 3 1247.173 1985-11-06 4 1259.026 1985-11-07 1 1260.253 1985-11-07 2 1258.184 1985-11-07 3 1248.602 1985-11-07 4 1258.947 1985-11-08 1 1262.335 1985-11-08 2 1258.293 1985-11-08 3 1249.958 1985-11-08 4 1258.91 1985-11-09 1 1277.931 1985-11-09 2 1260.363 1985-11-09 3 1251.181 1985-11-09 4 1258.913 1985-11-10 1 1295.177 1985-11-10 2 1278.661 1985-11-10 3 1253.92 1985-11-10 4 1258.971 1985-11-11 1 1289.227 1985-11-11 2 1281.715 1985-11-11 3 1257.954 1985-11-11 4 1259.156 1985-11-12 1 1274.483 1985-11-12 2 1277.753 1985-11-12 3 1261.111 1985-11-12 4 1259.479 1985-11-13 1 1208.813 1985-11-13 2 1273.88 1985-11-13 3 1262.956 1985-11-13 4 1259.897 1985-11-14 1 1112.701 1985-11-14 2 1271.151 1985-11-14 3 1264.001 1985-11-14 4 1260.364 1985-11-15 1 1077.863 1985-11-15 2 1269.096 1985-11-15 3 1264.56 1985-11-15 4 1260.853 1985-11-16 1 1033.642 1985-11-16 2 1267.487 1985-11-16 3 1264.815 1985-11-16 4 1261.343 1985-11-17 1 1006.047 1985-11-17 2 1263.781 1985-11-17 3 1264.878 1985-11-17 4 1261.824 1985-11-18 1 996.3629 1985-11-18 2 1238.24 1985-11-18 3 1264.815 1985-11-18 4 1262.287 1985-11-19 1 994.6971 1985-11-19 2 1209.206 1985-11-19 3 1264.669 1985-11-19 4 1262.729 1985-11-20 1 993.8004 1985-11-20 2 1195.96 1985-11-20 3 1264.47 1985-11-20 4 1263.147 1985-11-21 1 993.0206 1985-11-21 2 1198.395 1985-11-21 3 1264.243 1985-11-21 4 1263.541 1985-11-22 1 992.3317 1985-11-22 2 1199.717 1985-11-22 3 1264.001 1985-11-22 4 1263.91 1985-11-23 1 991.7162 1985-11-23 2 1193.834 1985-11-23 3 1263.752 1985-11-23 4 1264.256 1985-11-24 1 991.2364 1985-11-24 2 1191.529 1985-11-24 3 1263.504 1985-11-24 4 1264.578 1985-11-25 1 991.1757 1985-11-25 2 1191.575 1985-11-25 3 1263.263 1985-11-25 4 1264.879 1985-11-26 1 990.8878 1985-11-26 2 1169.427 1985-11-26 3 1263.042 1985-11-26 4 1265.159 1985-11-27 1 989.6498 1985-11-27 2 1134.774 1985-11-27 3 1262.839 1985-11-27 4 1265.421 1985-11-28 1 989.0044 1985-11-28 2 1109.108 1985-11-28 3 1262.64 1985-11-28 4 1265.666 1985-11-29 1 988.5995 1985-11-29 2 1102.435 1985-11-29 3 1262.444 1985-11-29 4 1265.893 1985-11-30 1 988.2355 1985-11-30 2 1076.12 1985-11-30 3 1262.255 1985-11-30 4 1266.106 1985-12-01 1 982.7519 1985-12-01 2 1047.147 1985-12-01 3 1262.071 1985-12-01 4 1266.303 1985-12-02 1 1017.588 1985-12-02 2 1048.898 1985-12-02 3 1262.02 1985-12-02 4 1266.487 1985-12-03 1 1112.213 1985-12-03 2 1075.96 1985-12-03 3 1263.663 1985-12-03 4 1266.691 1985-12-04 1 1195.688 1985-12-04 2 1087.042 1985-12-04 3 1266.671 1985-12-04 4 1267.002 1985-12-05 1 1298.569 1985-12-05 2 1107.433 1985-12-05 3 1269.192 1985-12-05 4 1267.427 1985-12-06 1 1307.284 1985-12-06 2 1145.896 1985-12-06 3 1272.417 1985-12-06 4 1267.984 1985-12-07 1 1306.89 1985-12-07 2 1184.291 1985-12-07 3 1276.472 1985-12-07 4 1268.728 1985-12-08 1 1304.496 1985-12-08 2 1223.142 1985-12-08 3 1280.507 1985-12-08 4 1269.695 1985-12-09 1 1302.898 1985-12-09 2 1239.791 1985-12-09 3 1283.302 1985-12-09 4 1270.866 1985-12-10 1 1301.915 1985-12-10 2 1274.837 1985-12-10 3 1285.362 1985-12-10 4 1272.154 1985-12-11 1 1292.145 1985-12-11 2 1289.218 1985-12-11 3 1286.7 1985-12-11 4 1273.518 1985-12-12 1 1228.877 1985-12-12 2 1291.54 1985-12-12 3 1287.037 1985-12-12 4 1274.879 1985-12-13 1 1121.357 1985-12-13 2 1289.254 1985-12-13 3 1286.806 1985-12-13 4 1276.172 1985-12-14 1 1168.563 1985-12-14 2 1288.656 1985-12-14 3 1286.388 1985-12-14 4 1277.373 1985-12-15 1 1308.408 1985-12-15 2 1296.61 1985-12-15 3 1286.818 1985-12-15 4 1278.503 1985-12-16 1 1314.702 1985-12-16 2 1305.124 1985-12-16 3 1289.294 1985-12-16 4 1279.692 1985-12-17 1 1335.795 1985-12-17 2 1317.776 1985-12-17 3 1293.477 1985-12-17 4 1281.084 1985-12-18 1 1324.522 1985-12-18 2 1321.778 1985-12-18 3 1300.491 1985-12-18 4 1282.965 1985-12-19 1 1328.013 1985-12-19 2 1322.224 1985-12-19 3 1304.679 1985-12-19 4 1285.32 1985-12-20 1 1319.16 1985-12-20 2 1317.484 1985-12-20 3 1307.152 1985-12-20 4 1287.933 1985-12-21 1 1316.047 1985-12-21 2 1316.522 1985-12-21 3 1308.085 1985-12-21 4 1290.547 1985-12-22 1 1307.453 1985-12-22 2 1311.085 1985-12-22 3 1307.942 1985-12-22 4 1293.038 1985-12-23 1 1282.133 1985-12-23 2 1306.904 1985-12-23 3 1306.845 1985-12-23 4 1295.269 1985-12-24 1 1224.42 1985-12-24 2 1303.962 1985-12-24 3 1305.537 1985-12-24 4 1297.202 1985-12-25 1 1142.546 1985-12-25 2 1301.588 1985-12-25 3 1304.259 1985-12-25 4 1298.86 1985-12-26 1 1248.727 1985-12-26 2 1301.838 1985-12-26 3 1303.243 1985-12-26 4 1300.283 1985-12-27 1 1311.247 1985-12-27 2 1304.595 1985-12-27 3 1302.999 1985-12-27 4 1301.547 1985-12-28 1 1318.346 1985-12-28 2 1314.372 1985-12-28 3 1304.696 1985-12-28 4 1302.788 1985-12-29 1 1309.063 1985-12-29 2 1311.113 1985-12-29 3 1306.59 1985-12-29 4 1304.165 1985-12-30 1 1270.945 1985-12-30 2 1307.105 1985-12-30 3 1306.981 1985-12-30 4 1305.56 1985-12-31 1 1032.929 1985-12-31 2 1299.996 1985-12-31 3 1306.559 1985-12-31 4 1306.85 1986-01-01 1 989.7089 1986-01-01 2 1249.665 1986-01-01 3 1305.845 1986-01-01 4 1307.989 1986-01-02 1 987.4294 1986-01-02 2 1195.937 1986-01-02 3 1305.072 1986-01-02 4 1308.975 1986-01-03 1 996.1958 1986-01-03 2 1183.504 1986-01-03 3 1304.357 1986-01-03 4 1309.822 1986-01-04 1 996.5894 1986-01-04 2 1175.036 1986-01-04 3 1303.76 1986-01-04 4 1310.551 1986-01-05 1 995.407 1986-01-05 2 1161.687 1986-01-05 3 1303.282 1986-01-05 4 1311.181 1986-01-06 1 994.5975 1986-01-06 2 1151.346 1986-01-06 3 1302.843 1986-01-06 4 1311.731 1986-01-07 1 993.6683 1986-01-07 2 1143.794 1986-01-07 3 1302.446 1986-01-07 4 1312.207 1986-01-08 1 992.5981 1986-01-08 2 1119.553 1986-01-08 3 1302.069 1986-01-08 4 1312.62 1986-01-09 1 991.8222 1986-01-09 2 1085.461 1986-01-09 3 1301.692 1986-01-09 4 1312.974 1986-01-10 1 989.9249 1986-01-10 2 1050.619 1986-01-10 3 1301.33 1986-01-10 4 1313.274 1986-01-11 1 989.1885 1986-01-11 2 1036.865 1986-01-11 3 1300.991 1986-01-11 4 1313.527 1986-01-12 1 988.7078 1986-01-12 2 1036.45 1986-01-12 3 1300.694 1986-01-12 4 1313.737 1986-01-13 1 1004.339 1986-01-13 2 1037.362 1986-01-13 3 1300.505 1986-01-13 4 1313.914 1986-01-14 1 1060.866 1986-01-14 2 1045.804 1986-01-14 3 1300.953 1986-01-14 4 1314.082 1986-01-15 1 1091.148 1986-01-15 2 1053.577 1986-01-15 3 1302.94 1986-01-15 4 1314.347 1986-01-16 1 1054.515 1986-01-16 2 1052.108 1986-01-16 3 1304.193 1986-01-16 4 1314.738 1986-01-17 1 1004.508 1986-01-17 2 1048.68 1986-01-17 3 1304.691 1986-01-17 4 1315.176 1986-01-18 1 992.6234 1986-01-18 2 1035.626 1986-01-18 3 1304.781 1986-01-18 4 1315.608 1986-01-19 1 1032.551 1986-01-19 2 1034.454 1986-01-19 3 1304.733 1986-01-19 4 1316.008 1986-01-20 1 1192.402 1986-01-20 2 1065.828 1986-01-20 3 1309.67 1986-01-20 4 1316.554 1986-01-21 1 1216.718 1986-01-21 2 1060.784 1986-01-21 3 1314.767 1986-01-21 4 1317.687 1986-01-22 1 1297.141 1986-01-22 2 1062.929 1986-01-22 3 1316.24 1986-01-22 4 1319.059 1986-01-23 1 1318.029 1986-01-23 2 1073.62 1986-01-23 3 1317.103 1986-01-23 4 1320.445 1986-01-24 1 1320.075 1986-01-24 2 1100.555 1986-01-24 3 1321.757 1986-01-24 4 1322.026 1986-01-25 1 1294.294 1986-01-25 2 1094.88 1986-01-25 3 1324.43 1986-01-25 4 1324.065 1986-01-26 1 1201.628 1986-01-26 2 1090.717 1986-01-26 3 1324.269 1986-01-26 4 1326.053 1986-01-27 1 1069.444 1986-01-27 2 1087.752 1986-01-27 3 1323.338 1986-01-27 4 1327.768 1986-01-28 1 1006.183 1986-01-28 2 1074.205 1986-01-28 3 1322.262 1986-01-28 4 1329.188 1986-01-29 1 1002.076 1986-01-29 2 1064.987 1986-01-29 3 1321.222 1986-01-29 4 1330.343 1986-01-30 1 1016.538 1986-01-30 2 1061.222 1986-01-30 3 1320.308 1986-01-30 4 1331.272 1986-01-31 1 1036.609 1986-01-31 2 1060.092 1986-01-31 3 1319.545 1986-01-31 4 1332.02 1986-02-01 1 1025.275 1986-02-01 2 1059.018 1986-02-01 3 1318.9 1986-02-01 4 1332.622 1986-02-02 1 1019.888 1986-02-02 2 1057.62 1986-02-02 3 1318.79 1986-02-02 4 1333.124 1986-02-03 1 1001.25 1986-02-03 2 1042.155 1986-02-03 3 1318.254 1986-02-03 4 1333.585 1986-02-04 1 986.8862 1986-02-04 2 1021.001 1986-02-04 3 1313.89 1986-02-04 4 1333.987 1986-02-05 1 978.3268 1986-02-05 2 1003.999 1986-02-05 3 1304.59 1986-02-05 4 1334.317 1986-02-06 1 976.4541 1986-02-06 2 1000.391 1986-02-06 3 1292.23 1986-02-06 4 1334.575 1986-02-07 1 975.7668 1986-02-07 2 997.3155 1986-02-07 3 1278.828 1986-02-07 4 1334.769 1986-02-08 1 973.6896 1986-02-08 2 991.2205 1986-02-08 3 1262.837 1986-02-08 4 1334.906 1986-02-09 1 972.9656 1986-02-09 2 988.4355 1986-02-09 3 1244.414 1986-02-09 4 1334.996 1986-02-10 1 972.5305 1986-02-10 2 987.5813 1986-02-10 3 1227.338 1986-02-10 4 1335.044 1986-02-11 1 972.1464 1986-02-11 2 987.1928 1986-02-11 3 1212.981 1986-02-11 4 1335.058 1986-02-12 1 971.8045 1986-02-12 2 986.8455 1986-02-12 3 1200.169 1986-02-12 4 1335.043 1986-02-13 1 971.4972 1986-02-13 2 986.5325 1986-02-13 3 1186.894 1986-02-13 4 1335.005 1986-02-14 1 971.2194 1986-02-14 2 986.2491 1986-02-14 3 1172.662 1986-02-14 4 1334.945 1986-02-15 1 970.9658 1986-02-15 2 985.9899 1986-02-15 3 1158.774 1986-02-15 4 1334.869 1986-02-16 1 970.7333 1986-02-16 2 985.7513 1986-02-16 3 1146.061 1986-02-16 4 1334.778 1986-02-17 1 970.5186 1986-02-17 2 985.5304 1986-02-17 3 1135.203 1986-02-17 4 1334.675 1986-02-18 1 970.319 1986-02-18 2 985.3242 1986-02-18 3 1126.846 1986-02-18 4 1334.562 1986-02-19 1 970.1322 1986-02-19 2 985.1312 1986-02-19 3 1119.098 1986-02-19 4 1334.441 1986-02-20 1 969.9561 1986-02-20 2 984.9484 1986-02-20 3 1111.458 1986-02-20 4 1334.313 1986-02-21 1 969.7896 1986-02-21 2 984.7755 1986-02-21 3 1104.049 1986-02-21 4 1334.179 1986-02-22 1 969.6309 1986-02-22 2 984.6103 1986-02-22 3 1095.031 1986-02-22 4 1334.041 1986-02-23 1 969.4794 1986-02-23 2 984.4522 1986-02-23 3 1085.275 1986-02-23 4 1333.898 1986-02-24 1 969.3336 1986-02-24 2 984.3001 1986-02-24 3 1076.07 1986-02-24 4 1333.752 1986-02-25 1 969.1931 1986-02-25 2 984.1534 1986-02-25 3 1065.888 1986-02-25 4 1333.603 1986-02-26 1 969.0573 1986-02-26 2 984.0109 1986-02-26 3 1057.135 1986-02-26 4 1333.452 1986-02-27 1 968.9256 1986-02-27 2 983.8725 1986-02-27 3 1049.208 1986-02-27 4 1333.298 1986-02-28 1 968.7972 1986-02-28 2 983.7377 1986-02-28 3 1041.374 1986-02-28 4 1333.144 1986-03-01 1 968.6718 1986-03-01 2 983.6061 1986-03-01 3 1034.34 1986-03-01 4 1332.989 1986-03-02 1 968.5492 1986-03-02 2 983.4772 1986-03-02 3 1030.044 1986-03-02 4 1332.831 1986-03-03 1 968.429 1986-03-03 2 983.3503 1986-03-03 3 1028.268 1986-03-03 4 1332.673 1986-03-04 1 968.311 1986-03-04 2 983.2255 1986-03-04 3 1026.302 1986-03-04 4 1332.516 1986-03-05 1 973.9486 1986-03-05 2 984.1376 1986-03-05 3 1025.318 1986-03-05 4 1331.681 1986-03-06 1 1008.494 1986-03-06 2 987.5607 1986-03-06 3 1025.722 1986-03-06 4 1330.05 1986-03-07 1 1104.187 1986-03-07 2 988.6415 1986-03-07 3 1026.364 1986-03-07 4 1328.897 1986-03-08 1 1094.592 1986-03-08 2 988.6908 1986-03-08 3 1026.953 1986-03-08 4 1328.225 1986-03-09 1 1097.448 1986-03-09 2 987.5709 1986-03-09 3 1027.225 1986-03-09 4 1327.864 1986-03-10 1 1141.261 1986-03-10 2 986.9257 1986-03-10 3 1027.243 1986-03-10 4 1327.88 1986-03-11 1 1255.967 1986-03-11 2 988.1126 1986-03-11 3 1027.136 1986-03-11 4 1327.909 1986-03-12 1 1300.478 1986-03-12 2 996.253 1986-03-12 3 1027.014 1986-03-12 4 1327.991 1986-03-13 1 1291.558 1986-03-13 2 1006.311 1986-03-13 3 1026.881 1986-03-13 4 1328.329 1986-03-14 1 1299.877 1986-03-14 2 1026.593 1986-03-14 3 1026.789 1986-03-14 4 1328.762 1986-03-15 1 1297.402 1986-03-15 2 1052.34 1986-03-15 3 1026.622 1986-03-15 4 1329.256 1986-03-16 1 1287.852 1986-03-16 2 1069.257 1986-03-16 3 1026.24 1986-03-16 4 1329.773 1986-03-17 1 1268.477 1986-03-17 2 1079.045 1986-03-17 3 1025.633 1986-03-17 4 1330.271 1986-03-18 1 1256.327 1986-03-18 2 1085.834 1986-03-18 3 1024.902 1986-03-18 4 1330.723 1986-03-19 1 1261.959 1986-03-19 2 1094.594 1986-03-19 3 1024.153 1986-03-19 4 1331.172 1986-03-20 1 1271.712 1986-03-20 2 1107.924 1986-03-20 3 1023.418 1986-03-20 4 1331.5 1986-03-21 1 1274.695 1986-03-21 2 1126.288 1986-03-21 3 1022.698 1986-03-21 4 1331.271 1986-03-22 1 1285.308 1986-03-22 2 1152.056 1986-03-22 3 1022.202 1986-03-22 4 1330.949 1986-03-23 1 1303.212 1986-03-23 2 1179.69 1986-03-23 3 1021.918 1986-03-23 4 1330.594 1986-03-24 1 1309.477 1986-03-24 2 1219.978 1986-03-24 3 1024.854 1986-03-24 4 1330.32 1986-03-25 1 1350.956 1986-03-25 2 1285.079 1986-03-25 3 1034.063 1986-03-25 4 1330.527 1986-03-26 1 1308.264 1986-03-26 2 1295.487 1986-03-26 3 1041.77 1986-03-26 4 1331.776 1986-03-27 1 1304.68 1986-03-27 2 1309.159 1986-03-27 3 1042.641 1986-03-27 4 1333.292 1986-03-28 1 1337.714 1986-03-28 2 1325.48 1986-03-28 3 1044.229 1986-03-28 4 1334.597 1986-03-29 1 1339.75 1986-03-29 2 1343.424 1986-03-29 3 1057 1986-03-29 4 1336.144 1986-03-30 1 1323.048 1986-03-30 2 1331.492 1986-03-30 3 1066.531 1986-03-30 4 1338.32 1986-03-31 1 1333.892 1986-03-31 2 1330.651 1986-03-31 3 1072.524 1986-03-31 4 1340.281 1986-04-01 1 1335.416 1986-04-01 2 1337.237 1986-04-01 3 1081.882 1986-04-01 4 1342.097 1986-04-02 1 1321.611 1986-04-02 2 1329.888 1986-04-02 3 1089.858 1986-04-02 4 1343.995 1986-04-03 1 1330.65 1986-04-03 2 1326.805 1986-04-03 3 1095.329 1986-04-03 4 1345.575 1986-04-04 1 1368.031 1986-04-04 2 1362.129 1986-04-04 3 1110.956 1986-04-04 4 1347.372 1986-04-05 1 1332.629 1986-04-05 2 1347.421 1986-04-05 3 1122.851 1986-04-05 4 1350.854 1986-04-06 1 1332.019 1986-04-06 2 1337.97 1986-04-06 3 1125.791 1986-04-06 4 1354.045 1986-04-07 1 1329.923 1986-04-07 2 1336.165 1986-04-07 3 1129.78 1986-04-07 4 1356.334 1986-04-08 1 1329.375 1986-04-08 2 1333.281 1986-04-08 3 1137.915 1986-04-08 4 1357.997 1986-04-09 1 1336.87 1986-04-09 2 1336.441 1986-04-09 3 1149.129 1986-04-09 4 1359.232 1986-04-10 1 1346.162 1986-04-10 2 1343.701 1986-04-10 3 1161.085 1986-04-10 4 1360.408 1986-04-11 1 1300.13 1986-04-11 2 1340.046 1986-04-11 3 1169.604 1986-04-11 4 1361.887 1986-04-12 1 1280.727 1986-04-12 2 1332.61 1986-04-12 3 1172.054 1986-04-12 4 1363.236 1986-04-13 1 1268.273 1986-04-13 2 1328.25 1986-04-13 3 1172.737 1986-04-13 4 1364.089 1986-04-14 1 1271.802 1986-04-14 2 1324.989 1986-04-14 3 1173.544 1986-04-14 4 1364.492 1986-04-15 1 1306.091 1986-04-15 2 1321.759 1986-04-15 3 1175.408 1986-04-15 4 1364.545 1986-04-16 1 1311.25 1986-04-16 2 1319.317 1986-04-16 3 1179.848 1986-04-16 4 1364.318 1986-04-17 1 1316.954 1986-04-17 2 1321.078 1986-04-17 3 1187.796 1986-04-17 4 1363.901 1986-04-18 1 1314.54 1986-04-18 2 1321.799 1986-04-18 3 1199.309 1986-04-18 4 1363.435 1986-04-19 1 1314.481 1986-04-19 2 1321.246 1986-04-19 3 1212.183 1986-04-19 4 1362.971 1986-04-20 1 1306.556 1986-04-20 2 1318.395 1986-04-20 3 1224.453 1986-04-20 4 1362.495 1986-04-21 1 1319.443 1986-04-21 2 1319.174 1986-04-21 3 1234.665 1986-04-21 4 1361.952 1986-04-22 1 1324.102 1986-04-22 2 1327.907 1986-04-22 3 1247.12 1986-04-22 4 1361.466 1986-04-23 1 1315.52 1986-04-23 2 1322.997 1986-04-23 3 1262.535 1986-04-23 4 1361.199 1986-04-24 1 1317.416 1986-04-24 2 1323.146 1986-04-24 3 1280.24 1986-04-24 4 1360.956 1986-04-25 1 1324.617 1986-04-25 2 1324.758 1986-04-25 3 1299.828 1986-04-25 4 1360.713 1986-04-26 1 1318.698 1986-04-26 2 1326.45 1986-04-26 3 1319.619 1986-04-26 4 1360.556 1986-04-27 1 1309.923 1986-04-27 2 1321.563 1986-04-27 3 1334.453 1986-04-27 4 1360.459 1986-04-28 1 1305.15 1986-04-28 2 1316.318 1986-04-28 3 1334.04 1986-04-28 4 1360.22 1986-04-29 1 1312.958 1986-04-29 2 1316.873 1986-04-29 3 1332.692 1986-04-29 4 1359.801 1986-04-30 1 1306.926 1986-04-30 2 1317.003 1986-04-30 3 1331.966 1986-04-30 4 1359.306 1986-05-01 1 1298.574 1986-05-01 2 1312.261 1986-05-01 3 1330.647 1986-05-01 4 1358.741 1986-05-02 1 1290.765 1986-05-02 2 1307.384 1986-05-02 3 1328.76 1986-05-02 4 1358.037 1986-05-03 1 1284.714 1986-05-03 2 1302.657 1986-05-03 3 1326.526 1986-05-03 4 1357.168 1986-05-04 1 1278.945 1986-05-04 2 1298.393 1986-05-04 3 1324.134 1986-05-04 4 1356.132 1986-05-05 1 1271.864 1986-05-05 2 1294.014 1986-05-05 3 1321.717 1986-05-05 4 1354.954 1986-05-06 1 1266.651 1986-05-06 2 1289.911 1986-05-06 3 1319.275 1986-05-06 4 1353.657 1986-05-07 1 1260.355 1986-05-07 2 1285.897 1986-05-07 3 1316.831 1986-05-07 4 1352.262 1986-05-08 1 1277.003 1986-05-08 2 1284.721 1986-05-08 3 1314.812 1986-05-08 4 1350.795 1986-05-09 1 1286.329 1986-05-09 2 1292.726 1986-05-09 3 1313.94 1986-05-09 4 1349.346 1986-05-10 1 1305.871 1986-05-10 2 1301.319 1986-05-10 3 1313.796 1986-05-10 4 1347.968 1986-05-11 1 1315.001 1986-05-11 2 1308.272 1986-05-11 3 1315.02 1986-05-11 4 1346.754 1986-05-12 1 1310.751 1986-05-12 2 1318.732 1986-05-12 3 1318.621 1986-05-12 4 1345.856 1986-05-13 1 1310.999 1986-05-13 2 1311.455 1986-05-13 3 1319.762 1986-05-13 4 1345.279 1986-05-14 1 1319.786 1986-05-14 2 1322.839 1986-05-14 3 1321.808 1986-05-14 4 1344.868 1986-05-15 1 1320.541 1986-05-15 2 1318.425 1986-05-15 3 1323.209 1986-05-15 4 1344.722 1986-05-16 1 1330.049 1986-05-16 2 1329.728 1986-05-16 3 1326.208 1986-05-16 4 1344.793 1986-05-17 1 1312.08 1986-05-17 2 1323.53 1986-05-17 3 1328.392 1986-05-17 4 1345.255 1986-05-18 1 1303.376 1986-05-18 2 1314.337 1986-05-18 3 1327.066 1986-05-18 4 1345.694 1986-05-19 1 1300.543 1986-05-19 2 1310.294 1986-05-19 3 1325.035 1986-05-19 4 1345.858 1986-05-20 1 1297.037 1986-05-20 2 1306.87 1986-05-20 3 1323.131 1986-05-20 4 1345.77 1986-05-21 1 1313.845 1986-05-21 2 1308.391 1986-05-21 3 1321.49 1986-05-21 4 1345.494 1986-05-22 1 1334.015 1986-05-22 2 1336.573 1986-05-22 3 1325.972 1986-05-22 4 1345.345 1986-05-23 1 1309.576 1986-05-23 2 1321.993 1986-05-23 3 1328.202 1986-05-23 4 1345.767 1986-05-24 1 1312.27 1986-05-24 2 1315.418 1986-05-24 3 1326.534 1986-05-24 4 1346.086 1986-05-25 1 1304.37 1986-05-25 2 1316.253 1986-05-25 3 1325.636 1986-05-25 4 1346.224 1986-05-26 1 1290.703 1986-05-26 2 1306.959 1986-05-26 3 1323.106 1986-05-26 4 1346.159 1986-05-27 1 1295.533 1986-05-27 2 1300.764 1986-05-27 3 1320.011 1986-05-27 4 1345.757 1986-05-28 1 1358.164 1986-05-28 2 1345.605 1986-05-28 3 1326.142 1986-05-28 4 1345.456 1986-05-29 1 1392.871 1986-05-29 2 1386.68 1986-05-29 3 1354.121 1986-05-29 4 1347.953 1986-05-30 1 1344.992 1986-05-30 2 1357.81 1986-05-30 3 1362.273 1986-05-30 4 1355.353 1986-05-31 1 1325.252 1986-05-31 2 1340.361 1986-05-31 3 1354.744 1986-05-31 4 1360.63 1986-06-01 1 1314.674 1986-06-01 2 1329.337 1986-06-01 3 1347.67 1986-06-01 4 1363.245 1986-06-02 1 1307.376 1986-06-02 2 1321.797 1986-06-02 3 1342.024 1986-06-02 4 1364.239 1986-06-03 1 1302.371 1986-06-03 2 1316.128 1986-06-03 3 1337.51 1986-06-03 4 1364.26 1986-06-04 1 1321.289 1986-06-04 2 1318.781 1986-06-04 3 1334.307 1986-06-04 4 1363.7 1986-06-05 1 1362.848 1986-06-05 2 1356.091 1986-06-05 3 1342.018 1986-06-05 4 1363.418 1986-06-06 1 1369.154 1986-06-06 2 1369.469 1986-06-06 3 1356.624 1986-06-06 4 1365.429 1986-06-07 1 1348.563 1986-06-07 2 1352.663 1986-06-07 3 1359.214 1986-06-07 4 1369.298 1986-06-08 1 1344.849 1986-06-08 2 1350.744 1986-06-08 3 1358.12 1986-06-08 4 1372.386 1986-06-09 1 1332.458 1986-06-09 2 1343.304 1986-06-09 3 1355.726 1986-06-09 4 1374.651 1986-06-10 1 1319.841 1986-06-10 2 1333.687 1986-06-10 3 1351.13 1986-06-10 4 1375.765 1986-06-11 1 1313.037 1986-06-11 2 1325.449 1986-06-11 3 1346.266 1986-06-11 4 1375.77 1986-06-12 1 1385.007 1986-06-12 2 1369.954 1986-06-12 3 1353.846 1986-06-12 4 1375.641 1986-06-13 1 1350.548 1986-06-13 2 1361.428 1986-06-13 3 1366.292 1986-06-13 4 1378.88 1986-06-14 1 1332.829 1986-06-14 2 1346.359 1986-06-14 3 1362.038 1986-06-14 4 1381.968 1986-06-15 1 1322.981 1986-06-15 2 1336.541 1986-06-15 3 1356.137 1986-06-15 4 1383.158 1986-06-16 1 1313.534 1986-06-16 2 1328.593 1986-06-16 3 1350.779 1986-06-16 4 1382.972 1986-06-17 1 1306.256 1986-06-17 2 1321.564 1986-06-17 3 1345.88 1986-06-17 4 1381.902 1986-06-18 1 1315.277 1986-06-18 2 1318.802 1986-06-18 3 1342.203 1986-06-18 4 1380.278 1986-06-19 1 1323.027 1986-06-19 2 1329.835 1986-06-19 3 1341.984 1986-06-19 4 1378.624 1986-06-20 1 1308.863 1986-06-20 2 1322.106 1986-06-20 3 1340.498 1986-06-20 4 1377.111 1986-06-21 1 1298.02 1986-06-21 2 1314.858 1986-06-21 3 1337.351 1986-06-21 4 1375.46 1986-06-22 1 1288.834 1986-06-22 2 1307.687 1986-06-22 3 1333.728 1986-06-22 4 1373.579 1986-06-23 1 1280.365 1986-06-23 2 1301.523 1986-06-23 3 1330.157 1986-06-23 4 1371.512 1986-06-24 1 1274.783 1986-06-24 2 1296.097 1986-06-24 3 1326.696 1986-06-24 4 1369.317 1986-06-25 1 1270.972 1986-06-25 2 1291.625 1986-06-25 3 1323.262 1986-06-25 4 1367.034 1986-06-26 1 1267.362 1986-06-26 2 1287.779 1986-06-26 3 1320.042 1986-06-26 4 1364.696 1986-06-27 1 1262.396 1986-06-27 2 1284.105 1986-06-27 3 1316.925 1986-06-27 4 1362.344 1986-06-28 1 1256.695 1986-06-28 2 1279.984 1986-06-28 3 1313.626 1986-06-28 4 1359.974 1986-06-29 1 1250.331 1986-06-29 2 1275.77 1986-06-29 3 1310.483 1986-06-29 4 1357.601 1986-06-30 1 1246.941 1986-06-30 2 1271.883 1986-06-30 3 1307.55 1986-06-30 4 1355.243 1986-07-01 1 1244.115 1986-07-01 2 1268.426 1986-07-01 3 1304.639 1986-07-01 4 1352.914 1986-07-02 1 1240.67 1986-07-02 2 1264.972 1986-07-02 3 1301.537 1986-07-02 4 1350.608 1986-07-03 1 1235.465 1986-07-03 2 1261.344 1986-07-03 3 1298.365 1986-07-03 4 1348.324 1986-07-04 1 1229.689 1986-07-04 2 1257.538 1986-07-04 3 1295.212 1986-07-04 4 1346.061 1986-07-05 1 1224.795 1986-07-05 2 1253.935 1986-07-05 3 1292.38 1986-07-05 4 1343.833 1986-07-06 1 1224.634 1986-07-06 2 1251.023 1986-07-06 3 1290.098 1986-07-06 4 1341.65 1986-07-07 1 1226.234 1986-07-07 2 1249.492 1986-07-07 3 1288.472 1986-07-07 4 1339.539 1986-07-08 1 1228.339 1986-07-08 2 1247.984 1986-07-08 3 1286.51 1986-07-08 4 1337.491 1986-07-09 1 1227.679 1986-07-09 2 1246.887 1986-07-09 3 1284.934 1986-07-09 4 1335.501 1986-07-10 1 1240.211 1986-07-10 2 1247.592 1986-07-10 3 1283.976 1986-07-10 4 1333.583 1986-07-11 1 1236.679 1986-07-11 2 1249.32 1986-07-11 3 1282.901 1986-07-11 4 1331.739 1986-07-12 1 1226.373 1986-07-12 2 1247.898 1986-07-12 3 1281.382 1986-07-12 4 1329.952 1986-07-13 1 1218.754 1986-07-13 2 1245.327 1986-07-13 3 1279.645 1986-07-13 4 1328.208 1986-07-14 1 1212.63 1986-07-14 2 1242.33 1986-07-14 3 1277.706 1986-07-14 4 1326.502 1986-07-15 1 1208.284 1986-07-15 2 1238.962 1986-07-15 3 1275.32 1986-07-15 4 1324.823 1986-07-16 1 1205.891 1986-07-16 2 1235.633 1986-07-16 3 1272.829 1986-07-16 4 1323.161 1986-07-17 1 1204.218 1986-07-17 2 1232.489 1986-07-17 3 1270.217 1986-07-17 4 1321.522 1986-07-18 1 1198.146 1986-07-18 2 1228.855 1986-07-18 3 1267.086 1986-07-18 4 1319.895 1986-07-19 1 1227.988 1986-07-19 2 1228.603 1986-07-19 3 1265.123 1986-07-19 4 1318.286 1986-07-20 1 1219.516 1986-07-20 2 1230.547 1986-07-20 3 1263.926 1986-07-20 4 1316.721 1986-07-21 1 1208.757 1986-07-21 2 1228.592 1986-07-21 3 1261.975 1986-07-21 4 1315.188 1986-07-22 1 1226.583 1986-07-22 2 1228.044 1986-07-22 3 1260.168 1986-07-22 4 1313.684 1986-07-23 1 1228.039 1986-07-23 2 1228.812 1986-07-23 3 1258.771 1986-07-23 4 1312.21 1986-07-24 1 1263.734 1986-07-24 2 1238.93 1986-07-24 3 1258.626 1986-07-24 4 1310.778 1986-07-25 1 1244.749 1986-07-25 2 1245.936 1986-07-25 3 1258.928 1986-07-25 4 1309.396 1986-07-26 1 1250.413 1986-07-26 2 1246.975 1986-07-26 3 1259.127 1986-07-26 4 1308.065 1986-07-27 1 1239.036 1986-07-27 2 1246.312 1986-07-27 3 1258.539 1986-07-27 4 1306.777 1986-07-28 1 1228.041 1986-07-28 2 1242.4 1986-07-28 3 1256.982 1986-07-28 4 1305.515 1986-07-29 1 1216.884 1986-07-29 2 1237.395 1986-07-29 3 1254.952 1986-07-29 4 1304.267 1986-07-30 1 1243.338 1986-07-30 2 1236.61 1986-07-30 3 1253.172 1986-07-30 4 1303.032 1986-07-31 1 1234.418 1986-07-31 2 1238.734 1986-07-31 3 1251.782 1986-07-31 4 1301.817 1986-08-01 1 1291.159 1986-08-01 2 1262.472 1986-08-01 3 1251.117 1986-08-01 4 1300.622 1986-08-02 1 1264.438 1986-08-02 2 1271.08 1986-08-02 3 1253.199 1986-08-02 4 1299.477 1986-08-03 1 1245.9 1986-08-03 2 1260.263 1986-08-03 3 1253.264 1986-08-03 4 1298.381 1986-08-04 1 1229.035 1986-08-04 2 1250.391 1986-08-04 3 1251.771 1986-08-04 4 1297.307 1986-08-05 1 1217.112 1986-08-05 2 1242.235 1986-08-05 3 1250.124 1986-08-05 4 1296.237 1986-08-06 1 1212.506 1986-08-06 2 1236.48 1986-08-06 3 1249.12 1986-08-06 4 1295.187 1986-08-07 1 1200.967 1986-08-07 2 1230.233 1986-08-07 3 1246.654 1986-08-07 4 1294.143 1986-08-08 1 1193.318 1986-08-08 2 1224.825 1986-08-08 3 1244.491 1986-08-08 4 1293.097 1986-08-09 1 1187.592 1986-08-09 2 1220.576 1986-08-09 3 1242.89 1986-08-09 4 1292.064 1986-08-10 1 1180.877 1986-08-10 2 1216.419 1986-08-10 3 1241.019 1986-08-10 4 1291.038 1986-08-11 1 1181.766 1986-08-11 2 1213.453 1986-08-11 3 1239.974 1986-08-11 4 1290.025 1986-08-12 1 1221.074 1986-08-12 2 1213.367 1986-08-12 3 1239.771 1986-08-12 4 1289.031 1986-08-13 1 1271.272 1986-08-13 2 1234.22 1986-08-13 3 1240.683 1986-08-13 4 1288.065 1986-08-14 1 1246.042 1986-08-14 2 1243.353 1986-08-14 3 1241.443 1986-08-14 4 1287.133 1986-08-15 1 1225.29 1986-08-15 2 1238.895 1986-08-15 3 1240.616 1986-08-15 4 1286.22 1986-08-16 1 1212.25 1986-08-16 2 1232.888 1986-08-16 3 1239.234 1986-08-16 4 1285.318 1986-08-17 1 1201.647 1986-08-17 2 1227.569 1986-08-17 3 1238.162 1986-08-17 4 1284.424 1986-08-18 1 1196.77 1986-08-18 2 1223.25 1986-08-18 3 1237.409 1986-08-18 4 1283.543 1986-08-19 1 1298.243 1986-08-19 2 1250.676 1986-08-19 3 1237.817 1986-08-19 4 1282.678 1986-08-20 1 1267.292 1986-08-20 2 1268.821 1986-08-20 3 1241.764 1986-08-20 4 1281.86 1986-08-21 1 1247.589 1986-08-21 2 1259.582 1986-08-21 3 1244.18 1986-08-21 4 1281.102 1986-08-22 1 1239.355 1986-08-22 2 1251.891 1986-08-22 3 1245.302 1986-08-22 4 1280.387 1986-08-23 1 1270.107 1986-08-23 2 1252.63 1986-08-23 3 1246.429 1986-08-23 4 1279.706 1986-08-24 1 1264.934 1986-08-24 2 1262.972 1986-08-24 3 1248.585 1986-08-24 4 1279.075 1986-08-25 1 1249.097 1986-08-25 2 1257.669 1986-08-25 3 1249.891 1986-08-25 4 1278.494 1986-08-26 1 1244.195 1986-08-26 2 1252.723 1986-08-26 3 1250.888 1986-08-26 4 1277.949 1986-08-27 1 1265.859 1986-08-27 2 1254.325 1986-08-27 3 1251.965 1986-08-27 4 1277.446 1986-08-28 1 1250.322 1986-08-28 2 1255.848 1986-08-28 3 1252.518 1986-08-28 4 1276.976 1986-08-29 1 1238.344 1986-08-29 2 1250.964 1986-08-29 3 1252.376 1986-08-29 4 1276.523 1986-08-30 1 1232.578 1986-08-30 2 1246.47 1986-08-30 3 1252.231 1986-08-30 4 1276.078 1986-08-31 1 1244.707 1986-08-31 2 1245.367 1986-08-31 3 1252.277 1986-08-31 4 1275.646 1986-09-01 1 1236.029 1986-09-01 2 1244.324 1986-09-01 3 1252.071 1986-09-01 4 1275.224 1986-09-02 1 1243.69 1986-09-02 2 1243.302 1986-09-02 3 1251.851 1986-09-02 4 1274.807 1986-09-03 1 1258.26 1986-09-03 2 1247.303 1986-09-03 3 1252.081 1986-09-03 4 1274.403 1986-09-04 1 1274.128 1986-09-04 2 1258.423 1986-09-04 3 1252.833 1986-09-04 4 1274.023 1986-09-05 1 1254.134 1986-09-05 2 1258.13 1986-09-05 3 1253.683 1986-09-05 4 1273.677 1986-09-06 1 1244.793 1986-09-06 2 1254.167 1986-09-06 3 1253.82 1986-09-06 4 1273.355 1986-09-07 1 1238.513 1986-09-07 2 1249.852 1986-09-07 3 1253.548 1986-09-07 4 1273.037 1986-09-08 1 1247.011 1986-09-08 2 1248.2 1986-09-08 3 1253.365 1986-09-08 4 1272.723 1986-09-09 1 1242.407 1986-09-09 2 1247.41 1986-09-09 3 1253.114 1986-09-09 4 1272.413 1986-09-10 1 1235.428 1986-09-10 2 1245.142 1986-09-10 3 1252.606 1986-09-10 4 1272.102 1986-09-11 1 1230.065 1986-09-11 2 1242.332 1986-09-11 3 1251.87 1986-09-11 4 1271.782 1986-09-12 1 1244.443 1986-09-12 2 1241.291 1986-09-12 3 1251.448 1986-09-12 4 1271.454 1986-09-13 1 1258.174 1986-09-13 2 1248.482 1986-09-13 3 1251.577 1986-09-13 4 1271.135 1986-09-14 1 1256.702 1986-09-14 2 1250.528 1986-09-14 3 1251.857 1986-09-14 4 1270.827 1986-09-15 1 1267.495 1986-09-15 2 1254.042 1986-09-15 3 1252.514 1986-09-15 4 1270.543 1986-09-16 1 1348.758 1986-09-16 2 1319.359 1986-09-16 3 1261.516 1986-09-16 4 1270.371 1986-09-17 1 1310.993 1986-09-17 2 1310.921 1986-09-17 3 1276.319 1986-09-17 4 1270.803 1986-09-18 1 1295.156 1986-09-18 2 1299.622 1986-09-18 3 1281.762 1986-09-18 4 1271.753 1986-09-19 1 1283.321 1986-09-19 2 1290.39 1986-09-19 3 1283.028 1986-09-19 4 1272.868 1986-09-20 1 1275.682 1986-09-20 2 1283.81 1986-09-20 3 1282.552 1986-09-20 4 1273.949 1986-09-21 1 1269.121 1986-09-21 2 1278.457 1986-09-21 3 1281.32 1986-09-21 4 1274.915 1986-09-22 1 1270.326 1986-09-22 2 1274.966 1986-09-22 3 1279.98 1986-09-22 4 1275.744 1986-09-23 1 1267.144 1986-09-23 2 1273.727 1986-09-23 3 1278.795 1986-09-23 4 1276.458 1986-09-24 1 1262.074 1986-09-24 2 1270.753 1986-09-24 3 1277.419 1986-09-24 4 1277.06 1986-09-25 1 1258.531 1986-09-25 2 1267.735 1986-09-25 3 1276.034 1986-09-25 4 1277.554 1986-09-26 1 1256.824 1986-09-26 2 1265.367 1986-09-26 3 1274.715 1986-09-26 4 1277.95 1986-09-27 1 1261.222 1986-09-27 2 1263.897 1986-09-27 3 1273.582 1986-09-27 4 1278.264 1986-09-28 1 1268.895 1986-09-28 2 1267.238 1986-09-28 3 1272.875 1986-09-28 4 1278.518 1986-09-29 1 1259.603 1986-09-29 2 1266.522 1986-09-29 3 1272.284 1986-09-29 4 1278.731 1986-09-30 1 1259.28 1986-09-30 2 1264.734 1986-09-30 3 1271.565 1986-09-30 4 1278.904 1986-10-01 1 1255.31 1986-10-01 2 1262.862 1986-10-01 3 1270.809 1986-10-01 4 1279.035 1986-10-02 1 1251.69 1986-10-02 2 1260.795 1986-10-02 3 1269.967 1986-10-02 4 1279.123 1986-10-03 1 1248.855 1986-10-03 2 1258.658 1986-10-03 3 1269.134 1986-10-03 4 1279.17 1986-10-04 1 1247.536 1986-10-04 2 1256.837 1986-10-04 3 1268.381 1986-10-04 4 1279.181 1986-10-05 1 1246.629 1986-10-05 2 1255.545 1986-10-05 3 1267.662 1986-10-05 4 1279.16 1986-10-06 1 1244.128 1986-10-06 2 1254.15 1986-10-06 3 1266.946 1986-10-06 4 1279.11 1986-10-07 1 1246.962 1986-10-07 2 1253.385 1986-10-07 3 1266.3 1986-10-07 4 1279.035 1986-10-08 1 1277.389 1986-10-08 2 1259.977 1986-10-08 3 1265.911 1986-10-08 4 1278.94 1986-10-09 1 1267.471 1986-10-09 2 1266.995 1986-10-09 3 1266.459 1986-10-09 4 1278.852 1986-10-10 1 1261.095 1986-10-10 2 1265.661 1986-10-10 3 1267.008 1986-10-10 4 1278.792 1986-10-11 1 1257.386 1986-10-11 2 1263.556 1986-10-11 3 1267.274 1986-10-11 4 1278.75 1986-10-12 1 1255.696 1986-10-12 2 1261.761 1986-10-12 3 1267.313 1986-10-12 4 1278.716 1986-10-13 1 1253.976 1986-10-13 2 1260.357 1986-10-13 3 1267.218 1986-10-13 4 1278.681 1986-10-14 1 1250.903 1986-10-14 2 1258.802 1986-10-14 3 1267.015 1986-10-14 4 1278.642 1986-10-15 1 1247.235 1986-10-15 2 1257.105 1986-10-15 3 1266.706 1986-10-15 4 1278.594 1986-10-16 1 1244.876 1986-10-16 2 1255.175 1986-10-16 3 1266.299 1986-10-16 4 1278.533 1986-10-17 1 1246.175 1986-10-17 2 1253.976 1986-10-17 3 1265.833 1986-10-17 4 1278.457 1986-10-18 1 1246.603 1986-10-18 2 1253.426 1986-10-18 3 1265.365 1986-10-18 4 1278.364 1986-10-19 1 1244.628 1986-10-19 2 1252.783 1986-10-19 3 1264.916 1986-10-19 4 1278.258 1986-10-20 1 1262.645 1986-10-20 2 1254.123 1986-10-20 3 1264.512 1986-10-20 4 1278.138 1986-10-21 1 1314.609 1986-10-21 2 1280.548 1986-10-21 3 1265.521 1986-10-21 4 1278.024 1986-10-22 1 1339.7 1986-10-22 2 1311.144 1986-10-22 3 1272.24 1986-10-22 4 1278.065 1986-10-23 1 1338.857 1986-10-23 2 1333.451 1986-10-23 3 1289.25 1986-10-23 4 1278.788 1986-10-24 1 1315.304 1986-10-24 2 1317.577 1986-10-24 3 1298.463 1986-10-24 4 1280.592 1986-10-25 1 1303.511 1986-10-25 2 1308.346 1986-10-25 3 1300.428 1986-10-25 4 1282.767 1986-10-26 1 1296.936 1986-10-26 2 1301.676 1986-10-26 3 1299.924 1986-10-26 4 1284.864 1986-10-27 1 1294.141 1986-10-27 2 1298.038 1986-10-27 3 1298.684 1986-10-27 4 1286.728 1986-10-28 1 1291.418 1986-10-28 2 1295.42 1986-10-28 3 1297.371 1986-10-28 4 1288.349 1986-10-29 1 1292.987 1986-10-29 2 1293.22 1986-10-29 3 1296.089 1986-10-29 4 1289.75 1986-10-30 1 1299.123 1986-10-30 2 1297.429 1986-10-30 3 1295.531 1986-10-30 4 1290.976 1986-10-31 1 1294.225 1986-10-31 2 1296.129 1986-10-31 3 1295.475 1986-10-31 4 1292.116 1986-11-01 1 1291.572 1986-11-01 2 1294.061 1986-11-01 3 1295.168 1986-11-01 4 1293.174 1986-11-02 1 1303.409 1986-11-02 2 1297.095 1986-11-02 3 1295.007 1986-11-02 4 1294.143 1986-11-03 1 1294.503 1986-11-03 2 1297.656 1986-11-03 3 1295.626 1986-11-03 4 1295.083 1986-11-04 1 1291.7 1986-11-04 2 1294.752 1986-11-04 3 1295.697 1986-11-04 4 1296 1986-11-05 1 1292.171 1986-11-05 2 1293.443 1986-11-05 3 1295.434 1986-11-05 4 1296.852 1986-11-06 1 1297.861 1986-11-06 2 1295.321 1986-11-06 3 1295.349 1986-11-06 4 1297.636 1986-11-07 1 1290.712 1986-11-07 2 1294.504 1986-11-07 3 1295.58 1986-11-07 4 1298.386 1986-11-08 1 1288.246 1986-11-08 2 1292.334 1986-11-08 3 1295.431 1986-11-08 4 1299.096 1986-11-09 1 1285.685 1986-11-09 2 1290.295 1986-11-09 3 1295.025 1986-11-09 4 1299.742 1986-11-10 1 1284.931 1986-11-10 2 1288.85 1986-11-10 3 1294.485 1986-11-10 4 1300.312 1986-11-11 1 1283.84 1986-11-11 2 1287.825 1986-11-11 3 1293.94 1986-11-11 4 1300.808 1986-11-12 1 1283.185 1986-11-12 2 1286.949 1986-11-12 3 1293.419 1986-11-12 4 1301.236 1986-11-13 1 1283.209 1986-11-13 2 1286.452 1986-11-13 3 1292.951 1986-11-13 4 1301.603 1986-11-14 1 1281.828 1986-11-14 2 1285.893 1986-11-14 3 1292.553 1986-11-14 4 1301.919 1986-11-15 1 1280.442 1986-11-15 2 1284.958 1986-11-15 3 1292.158 1986-11-15 4 1302.189 1986-11-16 1 1282.492 1986-11-16 2 1284.496 1986-11-16 3 1291.755 1986-11-16 4 1302.417 1986-11-17 1 1295.578 1986-11-17 2 1287.509 1986-11-17 3 1291.592 1986-11-17 4 1302.61 1986-11-18 1 1320.341 1986-11-18 2 1306.876 1986-11-18 3 1293.772 1986-11-18 4 1302.841 1986-11-19 1 1303.494 1986-11-19 2 1305.946 1986-11-19 3 1297.644 1986-11-19 4 1303.323 1986-11-20 1 1303.631 1986-11-20 2 1301.904 1986-11-20 3 1299.322 1986-11-20 4 1303.994 1986-11-21 1 1305.523 1986-11-21 2 1305.165 1986-11-21 3 1300.733 1986-11-21 4 1304.738 1986-11-22 1 1300.911 1986-11-22 2 1302.352 1986-11-22 3 1301.736 1986-11-22 4 1305.552 1986-11-23 1 1306.703 1986-11-23 2 1303.233 1986-11-23 3 1302.258 1986-11-23 4 1306.374 1986-11-24 1 1303.849 1986-11-24 2 1305.048 1986-11-24 3 1303.166 1986-11-24 4 1307.206 1986-11-25 1 1299.325 1986-11-25 2 1302.44 1986-11-25 3 1303.678 1986-11-25 4 1308.057 1986-11-26 1 1297.624 1986-11-26 2 1300.56 1986-11-26 3 1303.641 1986-11-26 4 1308.87 1986-11-27 1 1299.614 1986-11-27 2 1300.308 1986-11-27 3 1303.468 1986-11-27 4 1309.616 1986-11-28 1 1296.792 1986-11-28 2 1299.883 1986-11-28 3 1303.403 1986-11-28 4 1310.303 1986-11-29 1 1262.831 1986-11-29 2 1298.53 1986-11-29 3 1303.218 1986-11-29 4 1310.933 1986-11-30 1 1185.571 1986-11-30 2 1297.312 1986-11-30 3 1302.899 1986-11-30 4 1311.499 1986-12-01 1 1119.182 1986-12-01 2 1296.209 1986-12-01 3 1302.512 1986-12-01 4 1311.997 1986-12-02 1 1168.964 1986-12-02 2 1295.609 1986-12-02 3 1302.11 1986-12-02 4 1312.427 1986-12-03 1 1285.08 1986-12-03 2 1296.337 1986-12-03 3 1301.881 1986-12-03 4 1312.802 1986-12-04 1 1291.784 1986-12-04 2 1295.879 1986-12-04 3 1301.801 1986-12-04 4 1313.141 1986-12-05 1 1290.654 1986-12-05 2 1294.729 1986-12-05 3 1301.593 1986-12-05 4 1313.447 1986-12-06 1 1295.873 1986-12-06 2 1295.222 1986-12-06 3 1301.367 1986-12-06 4 1313.714 1986-12-07 1 1296.754 1986-12-07 2 1297.991 1986-12-07 3 1301.618 1986-12-07 4 1313.961 1986-12-08 1 1295.034 1986-12-08 2 1297.732 1986-12-08 3 1302.011 1986-12-08 4 1314.224 1986-12-09 1 1273.451 1986-12-09 2 1296.554 1986-12-09 3 1302.177 1986-12-09 4 1314.494 1986-12-10 1 1290.427 1986-12-10 2 1295.736 1986-12-10 3 1302.124 1986-12-10 4 1314.749 1986-12-11 1 1211.09 1986-12-11 2 1295.277 1986-12-11 3 1302.019 1986-12-11 4 1314.981 1986-12-12 1 1090.999 1986-12-12 2 1294.657 1986-12-12 3 1301.865 1986-12-12 4 1315.186 1986-12-13 1 1031.844 1986-12-13 2 1293.898 1986-12-13 3 1301.674 1986-12-13 4 1315.365 1986-12-14 1 1000.773 1986-12-14 2 1274.907 1986-12-14 3 1301.465 1986-12-14 4 1315.515 1986-12-15 1 998.6301 1986-12-15 2 1260.916 1986-12-15 3 1301.27 1986-12-15 4 1315.64 1986-12-16 1 1007.979 1986-12-16 2 1247.654 1986-12-16 3 1301.105 1986-12-16 4 1315.742 1986-12-17 1 1034.259 1986-12-17 2 1255.14 1986-12-17 3 1301.135 1986-12-17 4 1315.831 1986-12-18 1 1058.119 1986-12-18 2 1261.14 1986-12-18 3 1301.239 1986-12-18 4 1315.921 1986-12-19 1 1122.767 1986-12-19 2 1287.344 1986-12-19 3 1302.848 1986-12-19 4 1316.044 1986-12-20 1 1167.981 1986-12-20 2 1302.11 1986-12-20 3 1307.539 1986-12-20 4 1316.473 1986-12-21 1 1044.113 1986-12-21 2 1295.583 1986-12-21 3 1309.706 1986-12-21 4 1317.196 1986-12-22 1 1001.818 1986-12-22 2 1266.054 1986-12-22 3 1310.271 1986-12-22 4 1317.99 1986-12-23 1 997.2149 1986-12-23 2 1229.931 1986-12-23 3 1310.161 1986-12-23 4 1318.744 1986-12-24 1 995.5106 1986-12-24 2 1204.262 1986-12-24 3 1309.78 1986-12-24 4 1319.413 1986-12-25 1 994.2097 1986-12-25 2 1170.126 1986-12-25 3 1309.304 1986-12-25 4 1319.991 1986-12-26 1 993.1716 1986-12-26 2 1126.222 1986-12-26 3 1308.812 1986-12-26 4 1320.479 1986-12-27 1 996.6097 1986-12-27 2 1114.639 1986-12-27 3 1308.357 1986-12-27 4 1320.886 1986-12-28 1 1001.731 1986-12-28 2 1118.418 1986-12-28 3 1308.216 1986-12-28 4 1321.234 1986-12-29 1 1104.35 1986-12-29 2 1170.543 1986-12-29 3 1314.965 1986-12-29 4 1321.705 1986-12-30 1 1136.61 1986-12-30 2 1195.117 1986-12-30 3 1341.079 1986-12-30 4 1324.975 1986-12-31 1 1157.321 1986-12-31 2 1204.138 1986-12-31 3 1348.108 1986-12-31 4 1330.729 1987-01-01 1 1196.456 1987-01-01 2 1221.909 1987-01-01 3 1360.677 1987-01-01 4 1338.56 1987-01-02 1 1042.901 1987-01-02 2 1200.823 1987-01-02 3 1361.97 1987-01-02 4 1347.619 1987-01-03 1 991.4482 1987-01-03 2 1145.083 1987-01-03 3 1357.065 1987-01-03 4 1354.322 1987-01-04 1 982.9955 1987-01-04 2 1090.011 1987-01-04 3 1352.933 1987-01-04 4 1358.73 1987-01-05 1 978.707 1987-01-05 2 1057.678 1987-01-05 3 1349.878 1987-01-05 4 1361.651 1987-01-06 1 975.5411 1987-01-06 2 1053.923 1987-01-06 3 1347.62 1987-01-06 4 1363.605 1987-01-07 1 973.1201 1987-01-07 2 1037.925 1987-01-07 3 1345.901 1987-01-07 4 1364.91 1987-01-08 1 971.2436 1987-01-08 2 1010.38 1987-01-08 3 1344.079 1987-01-08 4 1365.762 1987-01-09 1 969.7578 1987-01-09 2 1004.333 1987-01-09 3 1335.636 1987-01-09 4 1366.291 1987-01-10 1 968.5529 1987-01-10 2 997.3755 1987-01-10 3 1323.842 1987-01-10 4 1366.585 1987-01-11 1 965.971 1987-01-11 2 984.4817 1987-01-11 3 1303.699 1987-01-11 4 1366.708 1987-01-12 1 962.5212 1987-01-12 2 977.5464 1987-01-12 3 1274.796 1987-01-12 4 1366.703 1987-01-13 1 961.5576 1987-01-13 2 976.1864 1987-01-13 3 1243.36 1987-01-13 4 1366.602 1987-01-14 1 960.9595 1987-01-14 2 975.3347 1987-01-14 3 1210.813 1987-01-14 4 1366.43 1987-01-15 1 960.4382 1987-01-15 2 974.7075 1987-01-15 3 1180.517 1987-01-15 4 1366.204 1987-01-16 1 959.9775 1987-01-16 2 974.2278 1987-01-16 3 1156.337 1987-01-16 4 1365.938 1987-01-17 1 959.5638 1987-01-17 2 973.7961 1987-01-17 3 1139.346 1987-01-17 4 1365.643 1987-01-18 1 959.1878 1987-01-18 2 973.4018 1987-01-18 3 1124.616 1987-01-18 4 1365.326 1987-01-19 1 958.8412 1987-01-19 2 973.0373 1987-01-19 3 1109.402 1987-01-19 4 1364.994 1987-01-20 1 958.5184 1987-01-20 2 972.6968 1987-01-20 3 1095.666 1987-01-20 4 1364.649 1987-01-21 1 958.2148 1987-01-21 2 972.3752 1987-01-21 3 1081.246 1987-01-21 4 1364.297 1987-01-22 1 957.9261 1987-01-22 2 972.0694 1987-01-22 3 1068.973 1987-01-22 4 1363.938 1987-01-23 1 957.6505 1987-01-23 2 971.7765 1987-01-23 3 1059.194 1987-01-23 4 1363.576 1987-01-24 1 957.3852 1987-01-24 2 971.4944 1987-01-24 3 1051.933 1987-01-24 4 1363.212 1987-01-25 1 957.1284 1987-01-25 2 971.2209 1987-01-25 3 1046.9 1987-01-25 4 1362.847 1987-01-26 1 956.8788 1987-01-26 2 970.9542 1987-01-26 3 1044.252 1987-01-26 4 1362.484 1987-01-27 1 956.6349 1987-01-27 2 970.6934 1987-01-27 3 1043.326 1987-01-27 4 1362.122 1987-01-28 1 956.3957 1987-01-28 2 970.4373 1987-01-28 3 1042.838 1987-01-28 4 1361.762 1987-01-29 1 956.1605 1987-01-29 2 970.1858 1987-01-29 3 1042.542 1987-01-29 4 1361.404 1987-01-30 1 955.9288 1987-01-30 2 969.9377 1987-01-30 3 1041.942 1987-01-30 4 1361.048 1987-01-31 1 955.7003 1987-01-31 2 969.6932 1987-01-31 3 1040.623 1987-01-31 4 1360.696 1987-02-01 1 955.4749 1987-02-01 2 969.4519 1987-02-01 3 1039.062 1987-02-01 4 1360.345 1987-02-02 1 955.2524 1987-02-02 2 969.2135 1987-02-02 3 1037.615 1987-02-02 4 1359.997 1987-02-03 1 955.0322 1987-02-03 2 968.9781 1987-02-03 3 1036.262 1987-02-03 4 1359.652 1987-02-04 1 954.8144 1987-02-04 2 968.7451 1987-02-04 3 1034.888 1987-02-04 4 1359.265 1987-02-05 1 954.5988 1987-02-05 2 968.5142 1987-02-05 3 1033.601 1987-02-05 4 1358.007 1987-02-06 1 954.8809 1987-02-06 2 968.3195 1987-02-06 3 1032.828 1987-02-06 4 1356.352 1987-02-07 1 967.765 1987-02-07 2 973.2213 1987-02-07 3 1032.975 1987-02-07 4 1354.719 1987-02-08 1 964.836 1987-02-08 2 975.4617 1987-02-08 3 1034.232 1987-02-08 4 1353.345 1987-02-09 1 1039.489 1987-02-09 2 989.5697 1987-02-09 3 1037.09 1987-02-09 4 1352.396 1987-02-10 1 1060.686 1987-02-10 2 987.9789 1987-02-10 3 1041.14 1987-02-10 4 1352.356 1987-02-11 1 1070.269 1987-02-11 2 984.3264 1987-02-11 3 1042.248 1987-02-11 4 1352.868 1987-02-12 1 1080.836 1987-02-12 2 981.1034 1987-02-12 3 1041.977 1987-02-12 4 1353.558 1987-02-13 1 1106.507 1987-02-13 2 979.0098 1987-02-13 3 1041.242 1987-02-13 4 1354.237 1987-02-14 1 1087.275 1987-02-14 2 977.6945 1987-02-14 3 1040.476 1987-02-14 4 1354.776 1987-02-15 1 1161.256 1987-02-15 2 987.6866 1987-02-15 3 1041.174 1987-02-15 4 1355.403 1987-02-16 1 1216.313 1987-02-16 2 998.7955 1987-02-16 3 1045.422 1987-02-16 4 1356.506 1987-02-17 1 1204.346 1987-02-17 2 998.5925 1987-02-17 3 1050.178 1987-02-17 4 1358.46 1987-02-18 1 1140.973 1987-02-18 2 991.8832 1987-02-18 3 1050.748 1987-02-18 4 1360.746 1987-02-19 1 1120.221 1987-02-19 2 988.1541 1987-02-19 3 1049.645 1987-02-19 4 1362.724 1987-02-20 1 1106.672 1987-02-20 2 986.3315 1987-02-20 3 1048.324 1987-02-20 4 1364.294 1987-02-21 1 1117.277 1987-02-21 2 986.1732 1987-02-21 3 1047.269 1987-02-21 4 1365.53 1987-02-22 1 1092.969 1987-02-22 2 985.7516 1987-02-22 3 1046.481 1987-02-22 4 1366.537 1987-02-23 1 1076.336 1987-02-23 2 984.2374 1987-02-23 3 1045.701 1987-02-23 4 1367.352 1987-02-24 1 1035.093 1987-02-24 2 982.9689 1987-02-24 3 1044.928 1987-02-24 4 1367.972 1987-02-25 1 1022.971 1987-02-25 2 981.9678 1987-02-25 3 1044.208 1987-02-25 4 1368.334 1987-02-26 1 1016.015 1987-02-26 2 981.1604 1987-02-26 3 1043.559 1987-02-26 4 1368.399 1987-02-27 1 1028.921 1987-02-27 2 980.6591 1987-02-27 3 1042.98 1987-02-27 4 1368.222 1987-02-28 1 1098.764 1987-02-28 2 988.5091 1987-02-28 3 1043.363 1987-02-28 4 1368.01 1987-03-01 1 1097.541 1987-03-01 2 996.7391 1987-03-01 3 1046.977 1987-03-01 4 1368.146 1987-03-02 1 1008.445 1987-03-02 2 991.3994 1987-03-02 3 1048.535 1987-03-02 4 1368.764 1987-03-03 1 987.6013 1987-03-03 2 988.2886 1987-03-03 3 1048.228 1987-03-03 4 1369.35 1987-03-04 1 983.3392 1987-03-04 2 986.2953 1987-03-04 3 1046.688 1987-03-04 4 1369.298 1987-03-05 1 982.1948 1987-03-05 2 984.8455 1987-03-05 3 1042.283 1987-03-05 4 1368.68 1987-03-06 1 981.7675 1987-03-06 2 983.7168 1987-03-06 3 1038.654 1987-03-06 4 1367.732 1987-03-07 1 980.877 1987-03-07 2 982.8068 1987-03-07 3 1035.604 1987-03-07 4 1366.484 1987-03-08 1 980.1345 1987-03-08 2 982.0396 1987-03-08 3 1032.496 1987-03-08 4 1365.01 1987-03-09 1 979.4984 1987-03-09 2 981.3795 1987-03-09 3 1029.767 1987-03-09 4 1363.285 1987-03-10 1 979.8223 1987-03-10 2 980.8003 1987-03-10 3 1027.944 1987-03-10 4 1361.351 1987-03-11 1 982.8931 1987-03-11 2 980.2847 1987-03-11 3 1026.764 1987-03-11 4 1359.314 1987-03-12 1 990.6208 1987-03-12 2 979.8031 1987-03-12 3 1025.746 1987-03-12 4 1357.174 1987-03-13 1 991.6008 1987-03-13 2 979.3481 1987-03-13 3 1025.083 1987-03-13 4 1354.968 1987-03-14 1 1001.112 1987-03-14 2 978.933 1987-03-14 3 1024.617 1987-03-14 4 1352.736 1987-03-15 1 1006.588 1987-03-15 2 978.5317 1987-03-15 3 1024.215 1987-03-15 4 1350.562 1987-03-16 1 1023.545 1987-03-16 2 978.1584 1987-03-16 3 1023.824 1987-03-16 4 1348.458 1987-03-17 1 1046.528 1987-03-17 2 977.8778 1987-03-17 3 1023.455 1987-03-17 4 1346.595 1987-03-18 1 1084.554 1987-03-18 2 979.924 1987-03-18 3 1023.274 1987-03-18 4 1345.074 1987-03-19 1 1197.388 1987-03-19 2 984.8795 1987-03-19 3 1024.307 1987-03-19 4 1344.056 1987-03-20 1 1245.651 1987-03-20 2 982.9703 1987-03-20 3 1025.11 1987-03-20 4 1343.591 1987-03-21 1 1247.697 1987-03-21 2 981.2744 1987-03-21 3 1025.021 1987-03-21 4 1343.42 1987-03-22 1 1281.702 1987-03-22 2 982.7333 1987-03-22 3 1024.547 1987-03-22 4 1343.379 1987-03-23 1 1311.894 1987-03-23 2 994.3752 1987-03-23 3 1023.924 1987-03-23 4 1343.49 1987-03-24 1 1325.297 1987-03-24 2 1024.712 1987-03-24 3 1023.244 1987-03-24 4 1343.664 1987-03-25 1 1328.004 1987-03-25 2 1058.918 1987-03-25 3 1023.685 1987-03-25 4 1343.943 1987-03-26 1 1338.321 1987-03-26 2 1115.247 1987-03-26 3 1024.978 1987-03-26 4 1344.441 1987-03-27 1 1329.716 1987-03-27 2 1159.048 1987-03-27 3 1027.282 1987-03-27 4 1345.28 1987-03-28 1 1340.827 1987-03-28 2 1223.483 1987-03-28 3 1029.072 1987-03-28 4 1346.349 1987-03-29 1 1329.256 1987-03-29 2 1261.132 1987-03-29 3 1030.853 1987-03-29 4 1347.65 1987-03-30 1 1302.934 1987-03-30 2 1278.598 1987-03-30 3 1030.083 1987-03-30 4 1348.897 1987-03-31 1 1297.957 1987-03-31 2 1291.927 1987-03-31 3 1028.643 1987-03-31 4 1349.854 1987-04-01 1 1292.405 1987-04-01 2 1306.492 1987-04-01 3 1027.271 1987-04-01 4 1350.534 1987-04-02 1 1331.01 1987-04-02 2 1325.304 1987-04-02 3 1027.917 1987-04-02 4 1351.119 1987-04-03 1 1329.865 1987-04-03 2 1334.379 1987-04-03 3 1031.448 1987-04-03 4 1351.853 1987-04-04 1 1331.187 1987-04-04 2 1334.662 1987-04-04 3 1039.328 1987-04-04 4 1352.675 1987-04-05 1 1364.053 1987-04-05 2 1351.007 1987-04-05 3 1052.559 1987-04-05 4 1353.615 1987-04-06 1 1353.491 1987-04-06 2 1360.673 1987-04-06 3 1075.96 1987-04-06 4 1355.998 1987-04-07 1 1339.301 1987-04-07 2 1348.479 1987-04-07 3 1087.61 1987-04-07 4 1359.397 1987-04-08 1 1336.925 1987-04-08 2 1342.925 1987-04-08 3 1096.044 1987-04-08 4 1362.042 1987-04-09 1 1334.455 1987-04-09 2 1341.633 1987-04-09 3 1105.36 1987-04-09 4 1363.93 1987-04-10 1 1366.388 1987-04-10 2 1358.316 1987-04-10 3 1119.646 1987-04-10 4 1365.419 1987-04-11 1 1363.374 1987-04-11 2 1372.994 1987-04-11 3 1149.389 1987-04-11 4 1369.449 1987-04-12 1 1347.095 1987-04-12 2 1356.947 1987-04-12 3 1158.274 1987-04-12 4 1374.7 1987-04-13 1 1338.276 1987-04-13 2 1349.188 1987-04-13 3 1164.511 1987-04-13 4 1378.036 1987-04-14 1 1332.655 1987-04-14 2 1343.439 1987-04-14 3 1171.074 1987-04-14 4 1379.909 1987-04-15 1 1329.502 1987-04-15 2 1339.741 1987-04-15 3 1177.889 1987-04-15 4 1380.83 1987-04-16 1 1329.048 1987-04-16 2 1337.806 1987-04-16 3 1186.496 1987-04-16 4 1381.179 1987-04-17 1 1324.488 1987-04-17 2 1335.746 1987-04-17 3 1195.495 1987-04-17 4 1381.211 1987-04-18 1 1323.654 1987-04-18 2 1333.26 1987-04-18 3 1204.219 1987-04-18 4 1381.03 1987-04-19 1 1319.703 1987-04-19 2 1331.26 1987-04-19 3 1213.826 1987-04-19 4 1380.689 1987-04-20 1 1349.963 1987-04-20 2 1341.828 1987-04-20 3 1225.436 1987-04-20 4 1380.245 1987-04-21 1 1367.05 1987-04-21 2 1366.767 1987-04-21 3 1249.836 1987-04-21 4 1380.984 1987-04-22 1 1351.212 1987-04-22 2 1361.084 1987-04-22 3 1267.131 1987-04-22 4 1383.812 1987-04-23 1 1337.395 1987-04-23 2 1349.204 1987-04-23 3 1276.133 1987-04-23 4 1386.603 1987-04-24 1 1330.31 1987-04-24 2 1342.366 1987-04-24 3 1284.497 1987-04-24 4 1388.201 1987-04-25 1 1325.332 1987-04-25 2 1337.527 1987-04-25 3 1295.372 1987-04-25 4 1388.853 1987-04-26 1 1320.311 1987-04-26 2 1333.55 1987-04-26 3 1308.75 1987-04-26 4 1388.887 1987-04-27 1 1313.7 1987-04-27 2 1328.835 1987-04-27 3 1322.821 1987-04-27 4 1388.56 1987-04-28 1 1311.24 1987-04-28 2 1325.298 1987-04-28 3 1335.517 1987-04-28 4 1387.514 1987-04-29 1 1307.651 1987-04-29 2 1322.519 1987-04-29 3 1346.3 1987-04-29 4 1385.904 1987-04-30 1 1303.957 1987-04-30 2 1319.319 1987-04-30 3 1345.442 1987-04-30 4 1384.152 1987-05-01 1 1301.056 1987-05-01 2 1316.59 1987-05-01 3 1343.124 1987-05-01 4 1382.3 1987-05-02 1 1297.926 1987-05-02 2 1313.767 1987-05-02 3 1340.841 1987-05-02 4 1380.377 1987-05-03 1 1346.033 1987-05-03 2 1331.439 1987-05-03 3 1340.456 1987-05-03 4 1378.454 1987-05-04 1 1365.096 1987-05-04 2 1362.287 1987-05-04 3 1352.149 1987-05-04 4 1377.672 1987-05-05 1 1358.846 1987-05-05 2 1359.586 1987-05-05 3 1359.876 1987-05-05 4 1379.065 1987-05-06 1 1340.899 1987-05-06 2 1351.266 1987-05-06 3 1361.492 1987-05-06 4 1381.258 1987-05-07 1 1332.484 1987-05-07 2 1343.138 1987-05-07 3 1358.788 1987-05-07 4 1382.83 1987-05-08 1 1322.363 1987-05-08 2 1336.201 1987-05-08 3 1355.523 1987-05-08 4 1383.463 1987-05-09 1 1316.919 1987-05-09 2 1330.357 1987-05-09 3 1352.03 1987-05-09 4 1383.294 1987-05-10 1 1321.767 1987-05-10 2 1327.461 1987-05-10 3 1349.018 1987-05-10 4 1382.54 1987-05-11 1 1325.582 1987-05-11 2 1334.506 1987-05-11 3 1348.332 1987-05-11 4 1381.557 1987-05-12 1 1320.51 1987-05-12 2 1328.961 1987-05-12 3 1347.549 1987-05-12 4 1380.645 1987-05-13 1 1330.333 1987-05-13 2 1334.5 1987-05-13 3 1347.251 1987-05-13 4 1379.733 1987-05-14 1 1315.441 1987-05-14 2 1329.183 1987-05-14 3 1346.827 1987-05-14 4 1378.943 1987-05-15 1 1309.158 1987-05-15 2 1323.281 1987-05-15 3 1344.703 1987-05-15 4 1378.037 1987-05-16 1 1308.804 1987-05-16 2 1319.952 1987-05-16 3 1342.254 1987-05-16 4 1376.883 1987-05-17 1 1304.112 1987-05-17 2 1317.647 1987-05-17 3 1340.095 1987-05-17 4 1375.552 1987-05-18 1 1339.305 1987-05-18 2 1326.865 1987-05-18 3 1338.886 1987-05-18 4 1374.112 1987-05-19 1 1354.517 1987-05-19 2 1355.799 1987-05-19 3 1348.081 1987-05-19 4 1373.439 1987-05-20 1 1336.628 1987-05-20 2 1345.192 1987-05-20 3 1352.605 1987-05-20 4 1374.27 1987-05-21 1 1327.035 1987-05-21 2 1337.5 1987-05-21 3 1351.449 1987-05-21 4 1375.174 1987-05-22 1 1327.091 1987-05-22 2 1332.794 1987-05-22 3 1349.077 1987-05-22 4 1375.552 1987-05-23 1 1323.266 1987-05-23 2 1333.797 1987-05-23 3 1347.742 1987-05-23 4 1375.542 1987-05-24 1 1310.105 1987-05-24 2 1325.635 1987-05-24 3 1345.3 1987-05-24 4 1375.233 1987-05-25 1 1302.736 1987-05-25 2 1318.795 1987-05-25 3 1341.928 1987-05-25 4 1374.477 1987-05-26 1 1298.331 1987-05-26 2 1313.784 1987-05-26 3 1338.414 1987-05-26 4 1373.314 1987-05-27 1 1293.249 1987-05-27 2 1309.396 1987-05-27 3 1334.947 1987-05-27 4 1371.824 1987-05-28 1 1291.556 1987-05-28 2 1305.7 1987-05-28 3 1332.112 1987-05-28 4 1370.118 1987-05-29 1 1296.521 1987-05-29 2 1305.963 1987-05-29 3 1330.254 1987-05-29 4 1368.351 1987-05-30 1 1291.69 1987-05-30 2 1305.069 1987-05-30 3 1328.593 1987-05-30 4 1366.602 1987-05-31 1 1286.524 1987-05-31 2 1301.48 1987-05-31 3 1326.493 1987-05-31 4 1364.837 1987-06-01 1 1286.901 1987-06-01 2 1299.478 1987-06-01 3 1324.788 1987-06-01 4 1363.06 1987-06-02 1 1287.291 1987-06-02 2 1299.101 1987-06-02 3 1323.472 1987-06-02 4 1361.33 1987-06-03 1 1301.395 1987-06-03 2 1300.924 1987-06-03 3 1322.412 1987-06-03 4 1359.644 1987-06-04 1 1316.263 1987-06-04 2 1312.558 1987-06-04 3 1323.27 1987-06-04 4 1358.111 1987-06-05 1 1312.735 1987-06-05 2 1317.693 1987-06-05 3 1325.275 1987-06-05 4 1356.889 1987-06-06 1 1305.69 1987-06-06 2 1315.091 1987-06-06 3 1325.702 1987-06-06 4 1355.917 1987-06-07 1 1295.836 1987-06-07 2 1308.094 1987-06-07 3 1324.624 1987-06-07 4 1354.992 1987-06-08 1 1294.366 1987-06-08 2 1304.989 1987-06-08 3 1323.119 1987-06-08 4 1354.022 1987-06-09 1 1289.621 1987-06-09 2 1301.188 1987-06-09 3 1321.335 1987-06-09 4 1352.974 1987-06-10 1 1328.151 1987-06-10 2 1321.478 1987-06-10 3 1321.821 1987-06-10 4 1351.925 1987-06-11 1 1304.015 1987-06-11 2 1314.735 1987-06-11 3 1323.263 1987-06-11 4 1351.137 1987-06-12 1 1299.024 1987-06-12 2 1308.727 1987-06-12 3 1322.62 1987-06-12 4 1350.435 1987-06-13 1 1318.038 1987-06-13 2 1313.099 1987-06-13 3 1322.44 1987-06-13 4 1349.737 1987-06-14 1 1316.867 1987-06-14 2 1317.745 1987-06-14 3 1323.725 1987-06-14 4 1349.192 1987-06-15 1 1316.46 1987-06-15 2 1320.719 1987-06-15 3 1324.614 1987-06-15 4 1348.801 1987-06-16 1 1347.29 1987-06-16 2 1332.172 1987-06-16 3 1326.672 1987-06-16 4 1348.565 1987-06-17 1 1327.787 1987-06-17 2 1338.88 1987-06-17 3 1334.328 1987-06-17 4 1349.094 1987-06-18 1 1309.671 1987-06-18 2 1323.43 1987-06-18 3 1333.946 1987-06-18 4 1350.088 1987-06-19 1 1302.577 1987-06-19 2 1314.965 1987-06-19 3 1330.912 1987-06-19 4 1350.653 1987-06-20 1 1295.585 1987-06-20 2 1309.247 1987-06-20 3 1327.539 1987-06-20 4 1350.731 1987-06-21 1 1304.09 1987-06-21 2 1305.985 1987-06-21 3 1324.519 1987-06-21 4 1350.383 1987-06-22 1 1329.336 1987-06-22 2 1327.027 1987-06-22 3 1325.747 1987-06-22 4 1349.94 1987-06-23 1 1307.827 1987-06-23 2 1319.36 1987-06-23 3 1326.888 1987-06-23 4 1349.781 1987-06-24 1 1300.193 1987-06-24 2 1310.353 1987-06-24 3 1324.849 1987-06-24 4 1349.535 1987-06-25 1 1301.048 1987-06-25 2 1309.251 1987-06-25 3 1322.866 1987-06-25 4 1349.075 1987-06-26 1 1289.206 1987-06-26 2 1303.127 1987-06-26 3 1320.501 1987-06-26 4 1348.442 1987-06-27 1 1284.049 1987-06-27 2 1297.833 1987-06-27 3 1317.757 1987-06-27 4 1347.6 1987-06-28 1 1278.028 1987-06-28 2 1293.273 1987-06-28 3 1314.877 1987-06-28 4 1346.589 1987-06-29 1 1272.139 1987-06-29 2 1288.119 1987-06-29 3 1311.393 1987-06-29 4 1345.395 1987-06-30 1 1264.897 1987-06-30 2 1282.818 1987-06-30 3 1307.549 1987-06-30 4 1344.023 1987-07-01 1 1297.748 1987-07-01 2 1286.932 1987-07-01 3 1304.913 1987-07-01 4 1342.508 1987-07-02 1 1315.246 1987-07-02 2 1319.636 1987-07-02 3 1309.305 1987-07-02 4 1341.178 1987-07-03 1 1289.748 1987-07-03 2 1305.395 1987-07-03 3 1310.963 1987-07-03 4 1340.218 1987-07-04 1 1276.221 1987-07-04 2 1294.468 1987-07-04 3 1309.008 1987-07-04 4 1339.288 1987-07-05 1 1265.99 1987-07-05 2 1286.14 1987-07-05 3 1306.078 1987-07-05 4 1338.241 1987-07-06 1 1258.007 1987-07-06 2 1279.267 1987-07-06 3 1302.778 1987-07-06 4 1337.055 1987-07-07 1 1252.811 1987-07-07 2 1273.42 1987-07-07 3 1299.238 1987-07-07 4 1335.743 1987-07-08 1 1246.447 1987-07-08 2 1268.087 1987-07-08 3 1295.492 1987-07-08 4 1334.316 1987-07-09 1 1236.482 1987-07-09 2 1262.894 1987-07-09 3 1292.154 1987-07-09 4 1332.803 1987-07-10 1 1231.033 1987-07-10 2 1258.356 1987-07-10 3 1289.432 1987-07-10 4 1331.251 1987-07-11 1 1228.966 1987-07-11 2 1254.691 1987-07-11 3 1287.171 1987-07-11 4 1329.686 1987-07-12 1 1273.663 1987-07-12 2 1259.992 1987-07-12 3 1286.066 1987-07-12 4 1328.139 1987-07-13 1 1271.383 1987-07-13 2 1275.527 1987-07-13 3 1286.134 1987-07-13 4 1326.672 1987-07-14 1 1254.009 1987-07-14 2 1270.109 1987-07-14 3 1284.654 1987-07-14 4 1325.25 1987-07-15 1 1243.606 1987-07-15 2 1263.577 1987-07-15 3 1282.31 1987-07-15 4 1323.834 1987-07-16 1 1352.816 1987-07-16 2 1330.3 1987-07-16 3 1292.73 1987-07-16 4 1322.529 1987-07-17 1 1344.784 1987-07-17 2 1352.155 1987-07-17 3 1330.187 1987-07-17 4 1323.911 1987-07-18 1 1338.382 1987-07-18 2 1336.426 1987-07-18 3 1333.052 1987-07-18 4 1327.217 1987-07-19 1 1341.997 1987-07-19 2 1342.073 1987-07-19 3 1334.734 1987-07-19 4 1330.389 1987-07-20 1 1345.961 1987-07-20 2 1343.119 1987-07-20 3 1336.211 1987-07-20 4 1333.559 1987-07-21 1 1330.575 1987-07-21 2 1336.503 1987-07-21 3 1337.051 1987-07-21 4 1336.682 1987-07-22 1 1379.941 1987-07-22 2 1365.464 1987-07-22 3 1343.573 1987-07-22 4 1339.773 1987-07-23 1 1373.646 1987-07-23 2 1370.548 1987-07-23 3 1356.481 1987-07-23 4 1345.297 1987-07-24 1 1345.768 1987-07-24 2 1355.131 1987-07-24 3 1357.9 1987-07-24 4 1352.007 1987-07-25 1 1327.766 1987-07-25 2 1340.286 1987-07-25 3 1351.835 1987-07-25 4 1356.784 1987-07-26 1 1319.236 1987-07-26 2 1330.707 1987-07-26 3 1346.009 1987-07-26 4 1359.421 1987-07-27 1 1330.029 1987-07-27 2 1328.907 1987-07-27 3 1341.962 1987-07-27 4 1360.721 1987-07-28 1 1338.969 1987-07-28 2 1343.656 1987-07-28 3 1343.628 1987-07-28 4 1361.624 1987-07-29 1 1321.083 1987-07-29 2 1332.106 1987-07-29 3 1342.978 1987-07-29 4 1362.651 1987-07-30 1 1313.177 1987-07-30 2 1323.714 1987-07-30 3 1339.352 1987-07-30 4 1363.114 1987-07-31 1 1305.856 1987-07-31 2 1317.902 1987-07-31 3 1335.485 1987-07-31 4 1362.933 1987-08-01 1 1351.296 1987-08-01 2 1337.38 1987-08-01 3 1334.866 1987-08-01 4 1362.313 1987-08-02 1 1355.89 1987-08-02 2 1362.815 1987-08-02 3 1352.785 1987-08-02 4 1363.493 1987-08-03 1 1336.379 1987-08-03 2 1345.608 1987-08-03 3 1353.839 1987-08-03 4 1366.436 1987-08-04 1 1380.347 1987-08-04 2 1374.19 1987-08-04 3 1360.435 1987-08-04 4 1369.252 1987-08-05 1 1356.553 1987-08-05 2 1361.276 1987-08-05 3 1365.31 1987-08-05 4 1373.949 1987-08-06 1 1356.683 1987-08-06 2 1358.723 1987-08-06 3 1364.261 1987-08-06 4 1377.913 1987-08-07 1 1342.056 1987-08-07 2 1352.502 1987-08-07 3 1363.107 1987-08-07 4 1381.017 1987-08-08 1 1329.936 1987-08-08 2 1341.964 1987-08-08 3 1358.415 1987-08-08 4 1382.794 1987-08-09 1 1326.325 1987-08-09 2 1334.872 1987-08-09 3 1353.774 1987-08-09 4 1383.161 1987-08-10 1 1326.739 1987-08-10 2 1334.797 1987-08-10 3 1351.261 1987-08-10 4 1382.767 1987-08-11 1 1317.201 1987-08-11 2 1329.765 1987-08-11 3 1348.855 1987-08-11 4 1382.055 1987-08-12 1 1317.465 1987-08-12 2 1325.714 1987-08-12 3 1346.115 1987-08-12 4 1380.95 1987-08-13 1 1314.114 1987-08-13 2 1324.67 1987-08-13 3 1343.968 1987-08-13 4 1379.672 1987-08-14 1 1311.515 1987-08-14 2 1320.882 1987-08-14 3 1341.696 1987-08-14 4 1378.178 1987-08-15 1 1319.04 1987-08-15 2 1324.584 1987-08-15 3 1340.813 1987-08-15 4 1376.699 1987-08-16 1 1308.536 1987-08-16 2 1320.566 1987-08-16 3 1339.363 1987-08-16 4 1375.253 1987-08-17 1 1311.871 1987-08-17 2 1317.71 1987-08-17 3 1337.769 1987-08-17 4 1373.753 1987-08-18 1 1322.851 1987-08-18 2 1324.094 1987-08-18 3 1337.682 1987-08-18 4 1372.346 1987-08-19 1 1345.864 1987-08-19 2 1337.027 1987-08-19 3 1339.633 1987-08-19 4 1371.187 1987-08-20 1 1332.675 1987-08-20 2 1341.011 1987-08-20 3 1344.257 1987-08-20 4 1370.76 1987-08-21 1 1319.76 1987-08-21 2 1330.003 1987-08-21 3 1343.38 1987-08-21 4 1370.684 1987-08-22 1 1311.91 1987-08-22 2 1323.28 1987-08-22 3 1340.323 1987-08-22 4 1370.247 1987-08-23 1 1305.536 1987-08-23 2 1317.332 1987-08-23 3 1336.967 1987-08-23 4 1369.389 1987-08-24 1 1301.186 1987-08-24 2 1312.981 1987-08-24 3 1333.866 1987-08-24 4 1368.204 1987-08-25 1 1296.6 1987-08-25 2 1309.106 1987-08-25 3 1330.967 1987-08-25 4 1366.79 1987-08-26 1 1317.241 1987-08-26 2 1313.024 1987-08-26 3 1329.318 1987-08-26 4 1365.241 1987-08-27 1 1316.584 1987-08-27 2 1324.013 1987-08-27 3 1331.354 1987-08-27 4 1363.921 1987-08-28 1 1315.584 1987-08-28 2 1319.918 1987-08-28 3 1332.065 1987-08-28 4 1362.903 1987-08-29 1 1312.276 1987-08-29 2 1319.893 1987-08-29 3 1332.451 1987-08-29 4 1362.076 1987-08-30 1 1313.133 1987-08-30 2 1318.828 1987-08-30 3 1331.828 1987-08-30 4 1361.31 1987-08-31 1 1303.731 1987-08-31 2 1314.745 1987-08-31 3 1330.823 1987-08-31 4 1360.531 1987-09-01 1 1299.908 1987-09-01 2 1311.096 1987-09-01 3 1329.16 1987-09-01 4 1359.678 1987-09-02 1 1295.316 1987-09-02 2 1306.995 1987-09-02 3 1326.941 1987-09-02 4 1358.688 1987-09-03 1 1291.992 1987-09-03 2 1303.92 1987-09-03 3 1324.606 1987-09-03 4 1357.546 1987-09-04 1 1289.819 1987-09-04 2 1301.081 1987-09-04 3 1322.42 1987-09-04 4 1356.289 1987-09-05 1 1285.621 1987-09-05 2 1298.414 1987-09-05 3 1320.279 1987-09-05 4 1354.947 1987-09-06 1 1320.33 1987-09-06 2 1310.229 1987-09-06 3 1319.425 1987-09-06 4 1353.555 1987-09-07 1 1321.723 1987-09-07 2 1328.497 1987-09-07 3 1325.085 1987-09-07 4 1352.564 1987-09-08 1 1308.499 1987-09-08 2 1318.573 1987-09-08 3 1326.918 1987-09-08 4 1352.098 1987-09-09 1 1301.336 1987-09-09 2 1312.269 1987-09-09 3 1326.149 1987-09-09 4 1351.71 1987-09-10 1 1295.751 1987-09-10 2 1307.546 1987-09-10 3 1324.441 1987-09-10 4 1351.209 1987-09-11 1 1289.476 1987-09-11 2 1303.134 1987-09-11 3 1322.328 1987-09-11 4 1350.546 1987-09-12 1 1287.907 1987-09-12 2 1299.637 1987-09-12 3 1320.34 1987-09-12 4 1349.726 1987-09-13 1 1286.571 1987-09-13 2 1297.891 1987-09-13 3 1318.642 1987-09-13 4 1348.811 1987-09-14 1 1293.128 1987-09-14 2 1298.047 1987-09-14 3 1317.171 1987-09-14 4 1347.82 1987-09-15 1 1286.529 1987-09-15 2 1298.395 1987-09-15 3 1316.187 1987-09-15 4 1346.818 1987-09-16 1 1281.801 1987-09-16 2 1294.769 1987-09-16 3 1314.832 1987-09-16 4 1345.797 1987-09-17 1 1282.012 1987-09-17 2 1292.712 1987-09-17 3 1313.513 1987-09-17 4 1344.743 1987-09-18 1 1347.905 1987-09-18 2 1327.772 1987-09-18 3 1316.311 1987-09-18 4 1343.745 1987-09-19 1 1360.154 1987-09-19 2 1360.093 1987-09-19 3 1337.35 1987-09-19 4 1344.377 1987-09-20 1 1333.825 1987-09-20 2 1341.255 1987-09-20 3 1342.959 1987-09-20 4 1347.138 1987-09-21 1 1323.514 1987-09-21 2 1332.319 1987-09-21 3 1340.972 1987-09-21 4 1349.654 1987-09-22 1 1316.404 1987-09-22 2 1325.473 1987-09-22 3 1337.849 1987-09-22 4 1351.37 1987-09-23 1 1314.794 1987-09-23 2 1321.642 1987-09-23 3 1335.019 1987-09-23 4 1352.379 1987-09-24 1 1330.749 1987-09-24 2 1326.273 1987-09-24 3 1333.685 1987-09-24 4 1352.932 1987-09-25 1 1340.089 1987-09-25 2 1336.97 1987-09-25 3 1335.743 1987-09-25 4 1353.479 1987-09-26 1 1328.188 1987-09-26 2 1336.011 1987-09-26 3 1339.024 1987-09-26 4 1354.459 1987-09-27 1 1321.958 1987-09-27 2 1328.755 1987-09-27 3 1338.655 1987-09-27 4 1355.539 1987-09-28 1 1321.347 1987-09-28 2 1327.419 1987-09-28 3 1337.664 1987-09-28 4 1356.353 1987-09-29 1 1314.222 1987-09-29 2 1323.171 1987-09-29 3 1336.392 1987-09-29 4 1356.907 1987-09-30 1 1311.266 1987-09-30 2 1319.934 1987-09-30 3 1334.758 1987-09-30 4 1357.172 1987-10-01 1 1308.899 1987-10-01 2 1317.577 1987-10-01 3 1333.182 1987-10-01 4 1357.178 1987-10-02 1 1306.489 1987-10-02 2 1315.467 1987-10-02 3 1331.719 1987-10-02 4 1356.979 1987-10-03 1 1304.238 1987-10-03 2 1313.536 1987-10-03 3 1330.359 1987-10-03 4 1356.619 1987-10-04 1 1301.428 1987-10-04 2 1311.466 1987-10-04 3 1329.053 1987-10-04 4 1356.133 1987-10-05 1 1299.594 1987-10-05 2 1309.537 1987-10-05 3 1327.736 1987-10-05 4 1355.541 1987-10-06 1 1295.34 1987-10-06 2 1307.112 1987-10-06 3 1326.402 1987-10-06 4 1354.857 1987-10-07 1 1297.156 1987-10-07 2 1305.878 1987-10-07 3 1325.083 1987-10-07 4 1354.09 1987-10-08 1 1295.939 1987-10-08 2 1305.451 1987-10-08 3 1324.007 1987-10-08 4 1353.271 1987-10-09 1 1302.892 1987-10-09 2 1306.858 1987-10-09 3 1323.197 1987-10-09 4 1352.428 1987-10-10 1 1297.685 1987-10-10 2 1306.958 1987-10-10 3 1322.867 1987-10-10 4 1351.612 1987-10-11 1 1297.052 1987-10-11 2 1305.318 1987-10-11 3 1322.302 1987-10-11 4 1350.828 1987-10-12 1 1305.659 1987-10-12 2 1305.858 1987-10-12 3 1321.709 1987-10-12 4 1350.055 1987-10-13 1 1331.138 1987-10-13 2 1326.353 1987-10-13 3 1324.047 1987-10-13 4 1349.403 1987-10-14 1 1315.892 1987-10-14 2 1322.1 1987-10-14 3 1327.213 1987-10-14 4 1349.202 1987-10-15 1 1310.319 1987-10-15 2 1318.072 1987-10-15 3 1327.874 1987-10-15 4 1349.224 1987-10-16 1 1303.774 1987-10-16 2 1313.628 1987-10-16 3 1327.339 1987-10-16 4 1349.244 1987-10-17 1 1315.622 1987-10-17 2 1314.937 1987-10-17 3 1326.492 1987-10-17 4 1349.16 1987-10-18 1 1313.541 1987-10-18 2 1318.514 1987-10-18 3 1326.936 1987-10-18 4 1349.061 1987-10-19 1 1310.558 1987-10-19 2 1316.533 1987-10-19 3 1327.109 1987-10-19 4 1349.023 1987-10-20 1 1307.369 1987-10-20 2 1314.846 1987-10-20 3 1326.82 1987-10-20 4 1348.978 1987-10-21 1 1302.188 1987-10-21 2 1311.793 1987-10-21 3 1326.115 1987-10-21 4 1348.879 1987-10-22 1 1301.077 1987-10-22 2 1309.425 1987-10-22 3 1325.065 1987-10-22 4 1348.682 1987-10-23 1 1302.392 1987-10-23 2 1308.866 1987-10-23 3 1324.08 1987-10-23 4 1348.384 1987-10-24 1 1308.062 1987-10-24 2 1309.703 1987-10-24 3 1323.381 1987-10-24 4 1348.019 1987-10-25 1 1311.495 1987-10-25 2 1314.702 1987-10-25 3 1323.631 1987-10-25 4 1347.658 1987-10-26 1 1307.397 1987-10-26 2 1313.368 1987-10-26 3 1324.034 1987-10-26 4 1347.383 1987-10-27 1 1305.62 1987-10-27 2 1312.059 1987-10-27 3 1323.958 1987-10-27 4 1347.15 1987-10-28 1 1302.65 1987-10-28 2 1310.393 1987-10-28 3 1323.584 1987-10-28 4 1346.912 1987-10-29 1 1297.848 1987-10-29 2 1307.949 1987-10-29 3 1322.909 1987-10-29 4 1346.639 1987-10-30 1 1290.924 1987-10-30 2 1305.32 1987-10-30 3 1321.918 1987-10-30 4 1346.298 1987-10-31 1 1267.113 1987-10-31 2 1304.41 1987-10-31 3 1320.891 1987-10-31 4 1345.878 1987-11-01 1 1242.064 1987-11-01 2 1304.552 1987-11-01 3 1320.091 1987-11-01 4 1345.401 1987-11-02 1 1298.807 1987-11-02 2 1304.926 1987-11-02 3 1319.539 1987-11-02 4 1344.899 1987-11-03 1 1289.439 1987-11-03 2 1305.097 1987-11-03 3 1319.138 1987-11-03 4 1344.394 1987-11-04 1 1292.933 1987-11-04 2 1305.597 1987-11-04 3 1318.865 1987-11-04 4 1343.9 1987-11-05 1 1295.148 1987-11-05 2 1306.005 1987-11-05 3 1318.714 1987-11-05 4 1343.429 1987-11-06 1 1301.495 1987-11-06 2 1306.194 1987-11-06 3 1318.596 1987-11-06 4 1342.986 1987-11-07 1 1302.118 1987-11-07 2 1306.669 1987-11-07 3 1318.54 1987-11-07 4 1342.573 1987-11-08 1 1302.322 1987-11-08 2 1306.96 1987-11-08 3 1318.527 1987-11-08 4 1342.192 1987-11-09 1 1300.616 1987-11-09 2 1306.979 1987-11-09 3 1318.506 1987-11-09 4 1341.843 1987-11-10 1 1302.003 1987-11-10 2 1306.968 1987-11-10 3 1318.453 1987-11-10 4 1341.521 1987-11-11 1 1304.771 1987-11-11 2 1307.561 1987-11-11 3 1318.403 1987-11-11 4 1341.22 1987-11-12 1 1305.61 1987-11-12 2 1308.784 1987-11-12 3 1318.577 1987-11-12 4 1340.951 1987-11-13 1 1317.595 1987-11-13 2 1313.423 1987-11-13 3 1319.158 1987-11-13 4 1340.737 1987-11-14 1 1321.441 1987-11-14 2 1319.093 1987-11-14 3 1320.909 1987-11-14 4 1340.667 1987-11-15 1 1320.541 1987-11-15 2 1321.715 1987-11-15 3 1323.193 1987-11-15 4 1340.836 1987-11-16 1 1316.542 1987-11-16 2 1319.579 1987-11-16 3 1324.569 1987-11-16 4 1341.215 1987-11-17 1 1348.322 1987-11-17 2 1332.642 1987-11-17 3 1326.485 1987-11-17 4 1341.701 1987-11-18 1 1380.198 1987-11-18 2 1369.165 1987-11-18 3 1341.929 1987-11-18 4 1343.331 1987-11-19 1 1361.668 1987-11-19 2 1360.665 1987-11-19 3 1353.655 1987-11-19 4 1348.01 1987-11-20 1 1377.355 1987-11-20 2 1371.403 1987-11-20 3 1359.704 1987-11-20 4 1353.703 1987-11-21 1 1378.916 1987-11-21 2 1376.923 1987-11-21 3 1367.858 1987-11-21 4 1360.895 1987-11-22 1 1356.808 1987-11-22 2 1363.997 1987-11-22 3 1368.607 1987-11-22 4 1368.521 1987-11-23 1 1347.492 1987-11-23 2 1354.622 1987-11-23 3 1364.423 1987-11-23 4 1373.962 1987-11-24 1 1340.52 1987-11-24 2 1349.109 1987-11-24 3 1360.885 1987-11-24 4 1377.329 1987-11-25 1 1356.218 1987-11-25 2 1354.022 1987-11-25 3 1359.482 1987-11-25 4 1379.428 1987-11-26 1 1348.192 1987-11-26 2 1354.519 1987-11-26 3 1361.674 1987-11-26 4 1381.434 1987-11-27 1 1342.5 1987-11-27 2 1349.255 1987-11-27 3 1360.841 1987-11-27 4 1383.259 1987-11-28 1 1364.61 1987-11-28 2 1360.906 1987-11-28 3 1362.149 1987-11-28 4 1384.645 1987-11-29 1 1350.678 1987-11-29 2 1357.861 1987-11-29 3 1365.989 1987-11-29 4 1386.78 1987-11-30 1 1340.031 1987-11-30 2 1351.806 1987-11-30 3 1364.673 1987-11-30 4 1388.719 1987-12-01 1 1267.971 1987-12-01 2 1348.593 1987-12-01 3 1362.869 1987-12-01 4 1389.878 1987-12-02 1 1198.702 1987-12-02 2 1346.329 1987-12-02 3 1361.335 1987-12-02 4 1390.436 1987-12-03 1 1092.555 1987-12-03 2 1344.721 1987-12-03 3 1360.099 1987-12-03 4 1390.586 1987-12-04 1 1033.54 1987-12-04 2 1343.327 1987-12-04 3 1359.052 1987-12-04 4 1390.464 1987-12-05 1 1013.623 1987-12-05 2 1330.421 1987-12-05 3 1358.14 1987-12-05 4 1390.154 1987-12-06 1 1009.974 1987-12-06 2 1309.918 1987-12-06 3 1357.341 1987-12-06 4 1389.721 1987-12-07 1 1008.23 1987-12-07 2 1289.384 1987-12-07 3 1356.603 1987-12-07 4 1389.203 1987-12-08 1 1001.808 1987-12-08 2 1260.616 1987-12-08 3 1355.913 1987-12-08 4 1388.626 1987-12-09 1 997.8251 1987-12-09 2 1214.38 1987-12-09 3 1355.266 1987-12-09 4 1388.011 1987-12-10 1 1003.442 1987-12-10 2 1185.194 1987-12-10 3 1354.664 1987-12-10 4 1387.371 1987-12-11 1 1087.628 1987-12-11 2 1199.99 1987-12-11 3 1355.41 1987-12-11 4 1386.812 1987-12-12 1 1026.933 1987-12-12 2 1194.533 1987-12-12 3 1356.305 1987-12-12 4 1386.574 1987-12-13 1 1009.283 1987-12-13 2 1167.221 1987-12-13 3 1355.932 1987-12-13 4 1386.4 1987-12-14 1 1001.844 1987-12-14 2 1129.908 1987-12-14 3 1355.236 1987-12-14 4 1386.137 1987-12-15 1 1000.087 1987-12-15 2 1093.534 1987-12-15 3 1354.507 1987-12-15 4 1385.773 1987-12-16 1 998.7313 1987-12-16 2 1062.435 1987-12-16 3 1353.816 1987-12-16 4 1385.328 1987-12-17 1 1009.18 1987-12-17 2 1058.535 1987-12-17 3 1353.512 1987-12-17 4 1384.837 1987-12-18 1 1051.344 1987-12-18 2 1072.339 1987-12-18 3 1355.726 1987-12-18 4 1384.573 1987-12-19 1 1229.373 1987-12-19 2 1099.526 1987-12-19 3 1365.168 1987-12-19 4 1385.673 1987-12-20 1 1359.595 1987-12-20 2 1110.468 1987-12-20 3 1370.104 1987-12-20 4 1388.555 1987-12-21 1 1382.347 1987-12-21 2 1156.147 1987-12-21 3 1377.552 1987-12-21 4 1392.537 1987-12-22 1 1356.601 1987-12-22 2 1170.302 1987-12-22 3 1380.292 1987-12-22 4 1397.799 1987-12-23 1 1359.738 1987-12-23 2 1187.902 1987-12-23 3 1381.578 1987-12-23 4 1402.406 1987-12-24 1 1226.914 1987-12-24 2 1184.977 1987-12-24 3 1378.971 1987-12-24 4 1405.771 1987-12-25 1 1092.466 1987-12-25 2 1180.96 1987-12-25 3 1376.137 1987-12-25 4 1407.427 1987-12-26 1 1064.618 1987-12-26 2 1178.119 1987-12-26 3 1374.035 1987-12-26 4 1407.989 1987-12-27 1 1084.887 1987-12-27 2 1178.404 1987-12-27 3 1372.574 1987-12-27 4 1407.936 1987-12-28 1 1242.208 1987-12-28 2 1190.172 1987-12-28 3 1371.827 1987-12-28 4 1407.59 1987-12-29 1 1360.647 1987-12-29 2 1226.911 1987-12-29 3 1373.791 1987-12-29 4 1407.459 1987-12-30 1 1355.374 1987-12-30 2 1256.624 1987-12-30 3 1374.764 1987-12-30 4 1407.884 1987-12-31 1 1355.05 1987-12-31 2 1285.75 1987-12-31 3 1374.68 1987-12-31 4 1408.264 1988-01-01 1 1337.604 1988-01-01 2 1292.181 1988-01-01 3 1373.982 1988-01-01 4 1408.483 1988-01-02 1 1356.039 1988-01-02 2 1313.01 1988-01-02 3 1373.321 1988-01-02 4 1408.396 1988-01-03 1 1358.969 1988-01-03 2 1359.604 1988-01-03 3 1374.397 1988-01-03 4 1408.414 1988-01-04 1 1354.099 1988-01-04 2 1360.671 1988-01-04 3 1375.043 1988-01-04 4 1408.747 1988-01-05 1 1360.726 1988-01-05 2 1363.578 1988-01-05 3 1375.365 1988-01-05 4 1409.049 1988-01-06 1 1355.234 1988-01-06 2 1362.282 1988-01-06 3 1375.988 1988-01-06 4 1409.5 1988-01-07 1 1353.117 1988-01-07 2 1360.078 1988-01-07 3 1375.314 1988-01-07 4 1409.815 1988-01-08 1 1350.835 1988-01-08 2 1357.897 1988-01-08 3 1374.292 1988-01-08 4 1409.817 1988-01-09 1 1322.073 1988-01-09 2 1355.646 1988-01-09 3 1373.089 1988-01-09 4 1409.509 1988-01-10 1 1230.115 1988-01-10 2 1353.825 1988-01-10 3 1371.772 1988-01-10 4 1408.921 1988-01-11 1 1129.06 1988-01-11 2 1354.663 1988-01-11 3 1370.734 1988-01-11 4 1408.131 1988-01-12 1 1154.312 1988-01-12 2 1360.199 1988-01-12 3 1372.265 1988-01-12 4 1407.56 1988-01-13 1 1063.885 1988-01-13 2 1356.01 1988-01-13 3 1372.229 1988-01-13 4 1407.386 1988-01-14 1 1039.555 1988-01-14 2 1348.893 1988-01-14 3 1371.033 1988-01-14 4 1407.031 1988-01-15 1 1033.522 1988-01-15 2 1336.457 1988-01-15 3 1369.783 1988-01-15 4 1406.425 1988-01-16 1 1039.748 1988-01-16 2 1326.802 1988-01-16 3 1368.647 1988-01-16 4 1405.64 1988-01-17 1 1033.955 1988-01-17 2 1313.476 1988-01-17 3 1367.674 1988-01-17 4 1404.748 1988-01-18 1 1077.654 1988-01-18 2 1324.427 1988-01-18 3 1369.474 1988-01-18 4 1404.093 1988-01-19 1 1062.658 1988-01-19 2 1319.601 1988-01-19 3 1369.959 1988-01-19 4 1403.969 1988-01-20 1 1050.783 1988-01-20 2 1311.042 1988-01-20 3 1368.935 1988-01-20 4 1403.738 1988-01-21 1 1051.926 1988-01-21 2 1304.483 1988-01-21 3 1367.823 1988-01-21 4 1403.27 1988-01-22 1 1121.806 1988-01-22 2 1314.706 1988-01-22 3 1368.558 1988-01-22 4 1402.808 1988-01-23 1 1144.915 1988-01-23 2 1318.849 1988-01-23 3 1369.341 1988-01-23 4 1402.701 1988-01-24 1 1138.686 1988-01-24 2 1320.746 1988-01-24 3 1369.362 1988-01-24 4 1402.714 1988-01-25 1 1226.734 1988-01-25 2 1330.565 1988-01-25 3 1369.323 1988-01-25 4 1402.654 1988-01-26 1 1322.465 1988-01-26 2 1340.802 1988-01-26 3 1371.055 1988-01-26 4 1402.882 1988-01-27 1 1348.682 1988-01-27 2 1355.595 1988-01-27 3 1371.358 1988-01-27 4 1403.355 1988-01-28 1 1276.999 1988-01-28 2 1354.678 1988-01-28 3 1370.501 1988-01-28 4 1403.644 1988-01-29 1 1376.037 1988-01-29 2 1370.755 1988-01-29 3 1372.781 1988-01-29 4 1403.834 1988-01-30 1 1373.199 1988-01-30 2 1376.496 1988-01-30 3 1380.765 1988-01-30 4 1405.924 1988-01-31 1 1365.485 1988-01-31 2 1371.133 1988-01-31 3 1382.105 1988-01-31 4 1409.011 1988-02-01 1 1358.264 1988-02-01 2 1366.545 1988-02-01 3 1380.867 1988-02-01 4 1411.276 1988-02-02 1 1379.391 1988-02-02 2 1377.784 1988-02-02 3 1382.561 1988-02-02 4 1412.815 1988-02-03 1 1374.891 1988-02-03 2 1377.201 1988-02-03 3 1386.243 1988-02-03 4 1415.437 1988-02-04 1 1346.472 1988-02-04 2 1375.765 1988-02-04 3 1387.59 1988-02-04 4 1418.155 1988-02-05 1 1363.801 1988-02-05 2 1369.678 1988-02-05 3 1385.681 1988-02-05 4 1420.061 1988-02-06 1 1377.693 1988-02-06 2 1379.537 1988-02-06 3 1387.321 1988-02-06 4 1421.213 1988-02-07 1 1363.822 1988-02-07 2 1373.132 1988-02-07 3 1388.431 1988-02-07 4 1422.973 1988-02-08 1 1331.437 1988-02-08 2 1367.333 1988-02-08 3 1385.823 1988-02-08 4 1423.801 1988-02-09 1 1356.009 1988-02-09 2 1364.239 1988-02-09 3 1383.474 1988-02-09 4 1423.54 1988-02-10 1 1360.186 1988-02-10 2 1366.72 1988-02-10 3 1382.752 1988-02-10 4 1422.812 1988-02-11 1 1353.407 1988-02-11 2 1362.344 1988-02-11 3 1381.632 1988-02-11 4 1422.085 1988-02-12 1 1331.958 1988-02-12 2 1360.541 1988-02-12 3 1379.93 1988-02-12 4 1421.037 1988-02-13 1 1346.232 1988-02-13 2 1359.212 1988-02-13 3 1378.602 1988-02-13 4 1419.797 1988-02-14 1 1262.314 1988-02-14 2 1357.508 1988-02-14 3 1377.222 1988-02-14 4 1418.461 1988-02-15 1 1206.256 1988-02-15 2 1356.391 1988-02-15 3 1375.93 1988-02-15 4 1417.053 1988-02-16 1 1219.448 1988-02-16 2 1355.562 1988-02-16 3 1374.825 1988-02-16 4 1415.635 1988-02-17 1 1285.663 1988-02-17 2 1355.162 1988-02-17 3 1373.879 1988-02-17 4 1414.252 1988-02-18 1 1343.405 1988-02-18 2 1354.383 1988-02-18 3 1373.054 1988-02-18 4 1412.942 1988-02-19 1 1344.21 1988-02-19 2 1353.092 1988-02-19 3 1372.034 1988-02-19 4 1411.672 1988-02-20 1 1294.801 1988-02-20 2 1351.987 1988-02-20 3 1371.002 1988-02-20 4 1410.405 1988-02-21 1 1228.98 1988-02-21 2 1350.851 1988-02-21 3 1369.91 1988-02-21 4 1409.131 1988-02-22 1 1328.944 1988-02-22 2 1354.268 1988-02-22 3 1369.718 1988-02-22 4 1407.927 1988-02-23 1 1356.298 1988-02-23 2 1358.095 1988-02-23 3 1370.297 1988-02-23 4 1407.02 1988-02-24 1 1344.124 1988-02-24 2 1360.899 1988-02-24 3 1372.935 1988-02-24 4 1406.779 1988-02-25 1 1333.938 1988-02-25 2 1356.532 1988-02-25 3 1372.592 1988-02-25 4 1406.898 1988-02-26 1 1345.273 1988-02-26 2 1353.826 1988-02-26 3 1371.23 1988-02-26 4 1406.715 1988-02-27 1 1326.899 1988-02-27 2 1351.995 1988-02-27 3 1369.829 1988-02-27 4 1406.201 1988-02-28 1 1330.333 1988-02-28 2 1350.738 1988-02-28 3 1368.645 1988-02-28 4 1405.465 1988-02-29 1 1340.108 1988-02-29 2 1349.703 1988-02-29 3 1367.59 1988-02-29 4 1404.601 1988-03-01 1 1340.814 1988-03-01 2 1348.749 1988-03-01 3 1366.649 1988-03-01 4 1403.669 1988-03-02 1 1313.984 1988-03-02 2 1347.623 1988-03-02 3 1365.714 1988-03-02 4 1402.697 1988-03-03 1 1228.35 1988-03-03 2 1346.664 1988-03-03 3 1364.752 1988-03-03 4 1401.688 1988-03-04 1 1167.545 1988-03-04 2 1346.055 1988-03-04 3 1363.902 1988-03-04 4 1400.661 1988-03-05 1 1202.421 1988-03-05 2 1345.45 1988-03-05 3 1363.132 1988-03-05 4 1399.644 1988-03-06 1 1193.903 1988-03-06 2 1344.892 1988-03-06 3 1362.401 1988-03-06 4 1398.646 1988-03-07 1 1220.901 1988-03-07 2 1344.36 1988-03-07 3 1361.715 1988-03-07 4 1397.674 1988-03-08 1 1271.248 1988-03-08 2 1343.753 1988-03-08 3 1361.045 1988-03-08 4 1396.729 1988-03-09 1 1294.294 1988-03-09 2 1342.947 1988-03-09 3 1360.334 1988-03-09 4 1395.803 1988-03-10 1 1254.237 1988-03-10 2 1342.079 1988-03-10 3 1359.564 1988-03-10 4 1394.882 1988-03-11 1 1329.125 1988-03-11 2 1341.403 1988-03-11 3 1358.809 1988-03-11 4 1393.959 1988-03-12 1 1330.488 1988-03-12 2 1340.216 1988-03-12 3 1358.007 1988-03-12 4 1393.037 1988-03-13 1 1280.276 1988-03-13 2 1338.682 1988-03-13 3 1357 1988-03-13 4 1392.087 1988-03-14 1 1312.757 1988-03-14 2 1338.085 1988-03-14 3 1356.074 1988-03-14 4 1391.098 1988-03-15 1 1249.789 1988-03-15 2 1337.992 1988-03-15 3 1355.226 1988-03-15 4 1390.099 1988-03-16 1 1361.884 1988-03-16 2 1354.253 1988-03-16 3 1357.299 1988-03-16 4 1389.291 1988-03-17 1 1355.19 1988-03-17 2 1361.785 1988-03-17 3 1364.703 1988-03-17 4 1389.792 1988-03-18 1 1340.963 1988-03-18 2 1351.979 1988-03-18 3 1365.325 1988-03-18 4 1391.213 1988-03-19 1 1304.892 1988-03-19 2 1346.764 1988-03-19 3 1363.2 1988-03-19 4 1392.07 1988-03-20 1 1311.464 1988-03-20 2 1348.598 1988-03-20 3 1361.476 1988-03-20 4 1392.272 1988-03-21 1 1358.549 1988-03-21 2 1360.861 1988-03-21 3 1365.092 1988-03-21 4 1392.639 1988-03-22 1 1361.155 1988-03-22 2 1360.216 1988-03-22 3 1367.402 1988-03-22 4 1393.806 1988-03-23 1 1360.472 1988-03-23 2 1367.518 1988-03-23 3 1372.045 1988-03-23 4 1395.602 1988-03-24 1 1360.856 1988-03-24 2 1363.453 1988-03-24 3 1372.635 1988-03-24 4 1397.863 1988-03-25 1 1364.504 1988-03-25 2 1367 1988-03-25 3 1374.217 1988-03-25 4 1399.9 1988-03-26 1 1358.593 1988-03-26 2 1364.868 1988-03-26 3 1375.322 1988-03-26 4 1402.038 1988-03-27 1 1347.857 1988-03-27 2 1357.545 1988-03-27 3 1373.639 1988-03-27 4 1403.63 1988-03-28 1 1346.772 1988-03-28 2 1354.051 1988-03-28 3 1371.135 1988-03-28 4 1404.216 1988-03-29 1 1341.903 1988-03-29 2 1351.597 1988-03-29 3 1369.457 1988-03-29 4 1404.139 1988-03-30 1 1336.99 1988-03-30 2 1347.662 1988-03-30 3 1367.473 1988-03-30 4 1403.625 1988-03-31 1 1333.249 1988-03-31 2 1344.122 1988-03-31 3 1365.305 1988-03-31 4 1402.706 1988-04-01 1 1334.856 1988-04-01 2 1342.748 1988-04-01 3 1363.345 1988-04-01 4 1401.481 1988-04-02 1 1335.634 1988-04-02 2 1343.516 1988-04-02 3 1362.268 1988-04-02 4 1400.147 1988-04-03 1 1333.796 1988-04-03 2 1342.638 1988-04-03 3 1361.456 1988-04-03 4 1398.869 1988-04-04 1 1331.433 1988-04-04 2 1341.001 1988-04-04 3 1360.43 1988-04-04 4 1397.626 1988-04-05 1 1329.244 1988-04-05 2 1339.078 1988-04-05 3 1359.179 1988-04-05 4 1396.365 1988-04-06 1 1327.486 1988-04-06 2 1337.49 1988-04-06 3 1357.85 1988-04-06 4 1395.056 1988-04-07 1 1326.67 1988-04-07 2 1335.912 1988-04-07 3 1356.495 1988-04-07 4 1393.707 1988-04-08 1 1331.76 1988-04-08 2 1336.981 1988-04-08 3 1355.454 1988-04-08 4 1392.34 1988-04-09 1 1329.029 1988-04-09 2 1338.13 1988-04-09 3 1355.257 1988-04-09 4 1391.087 1988-04-10 1 1324.454 1988-04-10 2 1335.125 1988-04-10 3 1354.467 1988-04-10 4 1389.958 1988-04-11 1 1321.863 1988-04-11 2 1332.497 1988-04-11 3 1353.102 1988-04-11 4 1388.798 1988-04-12 1 1320.255 1988-04-12 2 1330.774 1988-04-12 3 1351.652 1988-04-12 4 1387.56 1988-04-13 1 1316.918 1988-04-13 2 1328.741 1988-04-13 3 1350.22 1988-04-13 4 1386.262 1988-04-14 1 1312.95 1988-04-14 2 1326.048 1988-04-14 3 1348.628 1988-04-14 4 1384.904 1988-04-15 1 1311.958 1988-04-15 2 1324.192 1988-04-15 3 1347.006 1988-04-15 4 1383.478 1988-04-16 1 1308.736 1988-04-16 2 1321.989 1988-04-16 3 1345.419 1988-04-16 4 1382.005 1988-04-17 1 1306.406 1988-04-17 2 1319.713 1988-04-17 3 1343.778 1988-04-17 4 1380.492 1988-04-18 1 1305.818 1988-04-18 2 1318.147 1988-04-18 3 1342.164 1988-04-18 4 1378.944 1988-04-19 1 1304.585 1988-04-19 2 1317.074 1988-04-19 3 1340.675 1988-04-19 4 1377.381 1988-04-20 1 1302.761 1988-04-20 2 1315.505 1988-04-20 3 1339.234 1988-04-20 4 1375.82 1988-04-21 1 1300.692 1988-04-21 2 1313.875 1988-04-21 3 1337.792 1988-04-21 4 1374.264 1988-04-22 1 1299.099 1988-04-22 2 1312.312 1988-04-22 3 1336.36 1988-04-22 4 1372.713 1988-04-23 1 1295.044 1988-04-23 2 1310.075 1988-04-23 3 1334.916 1988-04-23 4 1371.17 1988-04-24 1 1292.018 1988-04-24 2 1308.02 1988-04-24 3 1333.39 1988-04-24 4 1369.628 1988-04-25 1 1293.671 1988-04-25 2 1306.87 1988-04-25 3 1331.905 1988-04-25 4 1368.083 1988-04-26 1 1291.526 1988-04-26 2 1305.612 1988-04-26 3 1330.509 1988-04-26 4 1366.548 1988-04-27 1 1289.013 1988-04-27 2 1303.835 1988-04-27 3 1329.099 1988-04-27 4 1365.026 1988-04-28 1 1285.84 1988-04-28 2 1301.667 1988-04-28 3 1327.609 1988-04-28 4 1363.511 1988-04-29 1 1282.869 1988-04-29 2 1299.498 1988-04-29 3 1326.016 1988-04-29 4 1361.994 1988-04-30 1 1281.227 1988-04-30 2 1297.284 1988-04-30 3 1324.313 1988-04-30 4 1360.465 1988-05-01 1 1278.919 1988-05-01 2 1295.489 1988-05-01 3 1322.598 1988-05-01 4 1358.922 1988-05-02 1 1279.221 1988-05-02 2 1293.717 1988-05-02 3 1320.979 1988-05-02 4 1357.371 1988-05-03 1 1284.435 1988-05-03 2 1293.906 1988-05-03 3 1319.676 1988-05-03 4 1355.833 1988-05-04 1 1288.348 1988-05-04 2 1295.782 1988-05-04 3 1318.733 1988-05-04 4 1354.343 1988-05-05 1 1294.367 1988-05-05 2 1299.427 1988-05-05 3 1318.098 1988-05-05 4 1352.913 1988-05-06 1 1288.735 1988-05-06 2 1298.723 1988-05-06 3 1317.742 1988-05-06 4 1351.574 1988-05-07 1 1284.051 1988-05-07 2 1297.372 1988-05-07 3 1317.07 1988-05-07 4 1350.313 1988-05-08 1 1276.132 1988-05-08 2 1293.354 1988-05-08 3 1315.771 1988-05-08 4 1349.074 1988-05-09 1 1270.662 1988-05-09 2 1289.386 1988-05-09 3 1314.152 1988-05-09 4 1347.819 1988-05-10 1 1267.554 1988-05-10 2 1286.091 1988-05-10 3 1312.403 1988-05-10 4 1346.532 1988-05-11 1 1264.687 1988-05-11 2 1283.375 1988-05-11 3 1310.654 1988-05-11 4 1345.216 1988-05-12 1 1262.706 1988-05-12 2 1280.947 1988-05-12 3 1308.828 1988-05-12 4 1343.874 1988-05-13 1 1255.923 1988-05-13 2 1278.17 1988-05-13 3 1306.902 1988-05-13 4 1342.505 1988-05-14 1 1250.613 1988-05-14 2 1274.748 1988-05-14 3 1304.876 1988-05-14 4 1341.107 1988-05-15 1 1247.558 1988-05-15 2 1271.58 1988-05-15 3 1302.805 1988-05-15 4 1339.681 1988-05-16 1 1244.873 1988-05-16 2 1268.787 1988-05-16 3 1300.759 1988-05-16 4 1338.234 1988-05-17 1 1249.078 1988-05-17 2 1266.47 1988-05-17 3 1298.74 1988-05-17 4 1336.769 1988-05-18 1 1263.835 1988-05-18 2 1269.588 1988-05-18 3 1297.103 1988-05-18 4 1335.303 1988-05-19 1 1250.444 1988-05-19 2 1268.687 1988-05-19 3 1295.822 1988-05-19 4 1333.857 1988-05-20 1 1265.941 1988-05-20 2 1268.453 1988-05-20 3 1294.933 1988-05-20 4 1332.444 1988-05-21 1 1278.772 1988-05-21 2 1279.401 1988-05-21 3 1294.851 1988-05-21 4 1331.099 1988-05-22 1 1260.823 1988-05-22 2 1277.071 1988-05-22 3 1294.428 1988-05-22 4 1329.826 1988-05-23 1 1252.005 1988-05-23 2 1272.405 1988-05-23 3 1293.365 1988-05-23 4 1328.591 1988-05-24 1 1245.752 1988-05-24 2 1267.717 1988-05-24 3 1291.65 1988-05-24 4 1327.362 1988-05-25 1 1239.166 1988-05-25 2 1263.164 1988-05-25 3 1289.38 1988-05-25 4 1326.109 1988-05-26 1 1232.872 1988-05-26 2 1258.787 1988-05-26 3 1287.051 1988-05-26 4 1324.825 1988-05-27 1 1234.793 1988-05-27 2 1255.394 1988-05-27 3 1284.66 1988-05-27 4 1323.515 1988-05-28 1 1235.854 1988-05-28 2 1252.288 1988-05-28 3 1282.337 1988-05-28 4 1322.182 1988-05-29 1 1251.636 1988-05-29 2 1254.872 1988-05-29 3 1280.86 1988-05-29 4 1320.849 1988-05-30 1 1263.814 1988-05-30 2 1258.019 1988-05-30 3 1279.927 1988-05-30 4 1319.538 1988-05-31 1 1300.531 1988-05-31 2 1278.689 1988-05-31 3 1280.497 1988-05-31 4 1318.282 1988-06-01 1 1310.584 1988-06-01 2 1297.556 1988-06-01 3 1284.332 1988-06-01 4 1317.168 1988-06-02 1 1308.617 1988-06-02 2 1312.964 1988-06-02 3 1291.936 1988-06-02 4 1316.367 1988-06-03 1 1292.208 1988-06-03 2 1300.185 1988-06-03 3 1296.088 1988-06-03 4 1315.956 1988-06-04 1 1305.919 1988-06-04 2 1299.678 1988-06-04 3 1297.752 1988-06-04 4 1315.729 1988-06-05 1 1305.885 1988-06-05 2 1302.264 1988-06-05 3 1299.783 1988-06-05 4 1315.645 1988-06-06 1 1309.74 1988-06-06 2 1307.719 1988-06-06 3 1302.393 1988-06-06 4 1315.739 1988-06-07 1 1335.89 1988-06-07 2 1321.951 1988-06-07 3 1306.57 1988-06-07 4 1316.085 1988-06-08 1 1315.103 1988-06-08 2 1321.275 1988-06-08 3 1311.557 1988-06-08 4 1316.913 1988-06-09 1 1306.578 1988-06-09 2 1309.704 1988-06-09 3 1311.864 1988-06-09 4 1317.915 1988-06-10 1 1310.376 1988-06-10 2 1312.355 1988-06-10 3 1312.081 1988-06-10 4 1318.85 1988-06-11 1 1294.376 1988-06-11 2 1305.48 1988-06-11 3 1311.285 1988-06-11 4 1319.709 1988-06-12 1 1281.953 1988-06-12 2 1297.246 1988-06-12 3 1308.774 1988-06-12 4 1320.324 1988-06-13 1 1271.11 1988-06-13 2 1289.433 1988-06-13 3 1305.374 1988-06-13 4 1320.61 1988-06-14 1 1262.633 1988-06-14 2 1282.405 1988-06-14 3 1301.659 1988-06-14 4 1320.571 1988-06-15 1 1255.013 1988-06-15 2 1276.272 1988-06-15 3 1298.031 1988-06-15 4 1320.255 1988-06-16 1 1247.051 1988-06-16 2 1270.723 1988-06-16 3 1294.614 1988-06-16 4 1319.727 1988-06-17 1 1239.47 1988-06-17 2 1265.379 1988-06-17 3 1291.231 1988-06-17 4 1319.028 1988-06-18 1 1232.733 1988-06-18 2 1260.358 1988-06-18 3 1288.071 1988-06-18 4 1318.194 1988-06-19 1 1229.785 1988-06-19 2 1255.989 1988-06-19 3 1285.021 1988-06-19 4 1317.259 1988-06-20 1 1223.482 1988-06-20 2 1251.86 1988-06-20 3 1282.037 1988-06-20 4 1316.241 1988-06-21 1 1217.637 1988-06-21 2 1247.925 1988-06-21 3 1279.243 1988-06-21 4 1315.162 1988-06-22 1 1211.352 1988-06-22 2 1243.962 1988-06-22 3 1276.424 1988-06-22 4 1314.036 1988-06-23 1 1227.768 1988-06-23 2 1241.64 1988-06-23 3 1273.907 1988-06-23 4 1312.874 1988-06-24 1 1224.28 1988-06-24 2 1240.702 1988-06-24 3 1271.881 1988-06-24 4 1311.696 1988-06-25 1 1219.429 1988-06-25 2 1238.842 1988-06-25 3 1269.828 1988-06-25 4 1310.516 1988-06-26 1 1211.898 1988-06-26 2 1235.909 1988-06-26 3 1267.295 1988-06-26 4 1309.323 1988-06-27 1 1231.871 1988-06-27 2 1234.524 1988-06-27 3 1265.884 1988-06-27 4 1308.125 1988-06-28 1 1364.53 1988-06-28 2 1322.705 1988-06-28 3 1273.835 1988-06-28 4 1307.03 1988-06-29 1 1354.02 1988-06-29 2 1345.26 1988-06-29 3 1298.54 1988-06-29 4 1306.759 1988-06-30 1 1321.734 1988-06-30 2 1326.489 1988-06-30 3 1310.498 1988-06-30 4 1307.946 1988-07-01 1 1319.004 1988-07-01 2 1319.9 1988-07-01 3 1311.67 1988-07-01 4 1309.57 1988-07-02 1 1296.334 1988-07-02 2 1307.798 1988-07-02 3 1310.28 1988-07-02 4 1311.037 1988-07-03 1 1289.608 1988-07-03 2 1299.418 1988-07-03 3 1307.619 1988-07-03 4 1312.179 1988-07-04 1 1304.201 1988-07-04 2 1303.107 1988-07-04 3 1304.898 1988-07-04 4 1312.949 1988-07-05 1 1280.538 1988-07-05 2 1294.549 1988-07-05 3 1302.066 1988-07-05 4 1313.427 1988-07-06 1 1277.621 1988-07-06 2 1287.477 1988-07-06 3 1299.246 1988-07-06 4 1313.614 1988-07-07 1 1279.301 1988-07-07 2 1285.337 1988-07-07 3 1297.867 1988-07-07 4 1313.637 1988-07-08 1 1293.57 1988-07-08 2 1287.431 1988-07-08 3 1297.018 1988-07-08 4 1313.584 1988-07-09 1 1300.423 1988-07-09 2 1301.156 1988-07-09 3 1297.451 1988-07-09 4 1313.518 1988-07-10 1 1278.345 1988-07-10 2 1292.037 1988-07-10 3 1296.63 1988-07-10 4 1313.461 1988-07-11 1 1266.354 1988-07-11 2 1282.662 1988-07-11 3 1293.758 1988-07-11 4 1313.276 1988-07-12 1 1258.977 1988-07-12 2 1275.288 1988-07-12 3 1290.678 1988-07-12 4 1312.889 1988-07-13 1 1267.138 1988-07-13 2 1272.314 1988-07-13 3 1289.005 1988-07-13 4 1312.4 1988-07-14 1 1323.297 1988-07-14 2 1301.571 1988-07-14 3 1289.506 1988-07-14 4 1311.88 1988-07-15 1 1286.885 1988-07-15 2 1298.498 1988-07-15 3 1292.26 1988-07-15 4 1311.529 1988-07-16 1 1273.065 1988-07-16 2 1287.254 1988-07-16 3 1291.784 1988-07-16 4 1311.249 1988-07-17 1 1263.645 1988-07-17 2 1279.384 1988-07-17 3 1290.01 1988-07-17 4 1310.917 1988-07-18 1 1260.065 1988-07-18 2 1273.586 1988-07-18 3 1288.26 1988-07-18 4 1310.484 1988-07-19 1 1257.989 1988-07-19 2 1270.776 1988-07-19 3 1286.778 1988-07-19 4 1310.01 1988-07-20 1 1250.966 1988-07-20 2 1266.32 1988-07-20 3 1284.308 1988-07-20 4 1309.446 1988-07-21 1 1245.182 1988-07-21 2 1261.801 1988-07-21 3 1281.392 1988-07-21 4 1308.791 1988-07-22 1 1237.665 1988-07-22 2 1256.879 1988-07-22 3 1278.275 1988-07-22 4 1308.024 1988-07-23 1 1235.331 1988-07-23 2 1253.139 1988-07-23 3 1275.998 1988-07-23 4 1307.193 1988-07-24 1 1229.401 1988-07-24 2 1249.167 1988-07-24 3 1273.008 1988-07-24 4 1306.314 1988-07-25 1 1215.686 1988-07-25 2 1243.585 1988-07-25 3 1269.083 1988-07-25 4 1305.353 1988-07-26 1 1208.687 1988-07-26 2 1238.374 1988-07-26 3 1265.741 1988-07-26 4 1304.332 1988-07-27 1 1218.419 1988-07-27 2 1234.159 1988-07-27 3 1262.735 1988-07-27 4 1303.269 1988-07-28 1 1301.144 1988-07-28 2 1270.216 1988-07-28 3 1262.304 1988-07-28 4 1302.201 1988-07-29 1 1262.973 1988-07-29 2 1271.19 1988-07-29 3 1263.888 1988-07-29 4 1301.198 1988-07-30 1 1242.409 1988-07-30 2 1262.001 1988-07-30 3 1263.505 1988-07-30 4 1300.24 1988-07-31 1 1232.925 1988-07-31 2 1254.064 1988-07-31 3 1262.475 1988-07-31 4 1299.299 1988-08-01 1 1225.433 1988-08-01 2 1247.442 1988-08-01 3 1260.733 1988-08-01 4 1298.358 1988-08-02 1 1221.221 1988-08-02 2 1242.319 1988-08-02 3 1259.227 1988-08-02 4 1297.409 1988-08-03 1 1223.766 1988-08-03 2 1239.295 1988-08-03 3 1258.487 1988-08-03 4 1296.474 1988-08-04 1 1222.809 1988-08-04 2 1236.964 1988-08-04 3 1257.156 1988-08-04 4 1295.548 1988-08-05 1 1213.23 1988-08-05 2 1233.581 1988-08-05 3 1255.252 1988-08-05 4 1294.618 1988-08-06 1 1206.307 1988-08-06 2 1229.944 1988-08-06 3 1253.303 1988-08-06 4 1293.683 1988-08-07 1 1199.655 1988-08-07 2 1225.893 1988-08-07 3 1250.875 1988-08-07 4 1292.74 1988-08-08 1 1192.632 1988-08-08 2 1221.628 1988-08-08 3 1248.134 1988-08-08 4 1291.783 1988-08-09 1 1186.641 1988-08-09 2 1217.592 1988-08-09 3 1245.507 1988-08-09 4 1290.818 1988-08-10 1 1181.291 1988-08-10 2 1213.978 1988-08-10 3 1243.212 1988-08-10 4 1289.847 1988-08-11 1 1177.39 1988-08-11 2 1210.641 1988-08-11 3 1241.027 1988-08-11 4 1288.88 1988-08-12 1 1176.573 1988-08-12 2 1207.016 1988-08-12 3 1238.341 1988-08-12 4 1287.912 1988-08-13 1 1168.986 1988-08-13 2 1203.862 1988-08-13 3 1236.071 1988-08-13 4 1286.946 1988-08-14 1 1162.411 1988-08-14 2 1200.756 1988-08-14 3 1233.863 1988-08-14 4 1285.987 1988-08-15 1 1156.065 1988-08-15 2 1197.271 1988-08-15 3 1231.184 1988-08-15 4 1285.034 1988-08-16 1 1150.728 1988-08-16 2 1194.483 1988-08-16 3 1229.213 1988-08-16 4 1284.087 1988-08-17 1 1148.76 1988-08-17 2 1192.706 1988-08-17 3 1228.26 1988-08-17 4 1283.154 1988-08-18 1 1144.53 1988-08-18 2 1190.337 1988-08-18 3 1226.569 1988-08-18 4 1282.234 1988-08-19 1 1139.223 1988-08-19 2 1187.403 1988-08-19 3 1224.191 1988-08-19 4 1281.323 1988-08-20 1 1184.973 1988-08-20 2 1192.856 1988-08-20 3 1222.728 1988-08-20 4 1280.423 1988-08-21 1 1288.513 1988-08-21 2 1272.968 1988-08-21 3 1226.748 1988-08-21 4 1279.544 1988-08-22 1 1258.098 1988-08-22 2 1263.77 1988-08-22 3 1231.558 1988-08-22 4 1278.706 1988-08-23 1 1244.564 1988-08-23 2 1254.239 1988-08-23 3 1234.137 1988-08-23 4 1277.909 1988-08-24 1 1234.453 1988-08-24 2 1246.655 1988-08-24 3 1235.457 1988-08-24 4 1277.145 1988-08-25 1 1232.382 1988-08-25 2 1241.192 1988-08-25 3 1236.526 1988-08-25 4 1276.408 1988-08-26 1 1233.974 1988-08-26 2 1239.174 1988-08-26 3 1237.802 1988-08-26 4 1275.704 1988-08-27 1 1224.969 1988-08-27 2 1236.078 1988-08-27 3 1238.162 1988-08-27 4 1275.024 1988-08-28 1 1218.129 1988-08-28 2 1232.171 1988-08-28 3 1237.752 1988-08-28 4 1274.359 1988-08-29 1 1214.014 1988-08-29 2 1228.555 1988-08-29 3 1237.16 1988-08-29 4 1273.7 1988-08-30 1 1240.879 1988-08-30 2 1229.486 1988-08-30 3 1236.922 1988-08-30 4 1273.052 1988-08-31 1 1228.962 1988-08-31 2 1231.405 1988-08-31 3 1236.557 1988-08-31 4 1272.415 1988-09-01 1 1218.491 1988-09-01 2 1228.908 1988-09-01 3 1235.889 1988-09-01 4 1271.785 1988-09-02 1 1218.301 1988-09-02 2 1225.88 1988-09-02 3 1235.115 1988-09-02 4 1271.159 1988-09-03 1 1293.277 1988-09-03 2 1253.181 1988-09-03 3 1235.785 1988-09-03 4 1270.543 1988-09-04 1 1270.035 1988-09-04 2 1262.56 1988-09-04 3 1239.043 1988-09-04 4 1269.97 1988-09-05 1 1285.32 1988-09-05 2 1267.985 1988-09-05 3 1242.695 1988-09-05 4 1269.465 1988-09-06 1 1267.296 1988-09-06 2 1269.419 1988-09-06 3 1246.36 1988-09-06 4 1269.042 1988-09-07 1 1254.45 1988-09-07 2 1262.098 1988-09-07 3 1248.51 1988-09-07 4 1268.692 1988-09-08 1 1247.505 1988-09-08 2 1256.164 1988-09-08 3 1249.519 1988-09-08 4 1268.388 1988-09-09 1 1241.807 1988-09-09 2 1251.297 1988-09-09 3 1249.717 1988-09-09 4 1268.105 1988-09-10 1 1237.163 1988-09-10 2 1247.174 1988-09-10 3 1249.41 1988-09-10 4 1267.829 1988-09-11 1 1232.272 1988-09-11 2 1243.571 1988-09-11 3 1248.81 1988-09-11 4 1267.548 1988-09-12 1 1247.957 1988-09-12 2 1242.949 1988-09-12 3 1248.372 1988-09-12 4 1267.26 1988-09-13 1 1262.086 1988-09-13 2 1248.538 1988-09-13 3 1248.346 1988-09-13 4 1266.975 1988-09-14 1 1253.127 1988-09-14 2 1251.314 1988-09-14 3 1248.805 1988-09-14 4 1266.703 1988-09-15 1 1257.807 1988-09-15 2 1253.054 1988-09-15 3 1249.423 1988-09-15 4 1266.452 1988-09-16 1 1245.412 1988-09-16 2 1251.44 1988-09-16 3 1249.844 1988-09-16 4 1266.223 1988-09-17 1 1238.516 1988-09-17 2 1248.099 1988-09-17 3 1249.832 1988-09-17 4 1266.005 1988-09-18 1 1235.35 1988-09-18 2 1244.985 1988-09-18 3 1249.719 1988-09-18 4 1265.789 1988-09-19 1 1233.359 1988-09-19 2 1242.74 1988-09-19 3 1249.501 1988-09-19 4 1265.578 1988-09-20 1 1229.562 1988-09-20 2 1240.344 1988-09-20 3 1248.921 1988-09-20 4 1265.36 1988-09-21 1 1226.836 1988-09-21 2 1238.062 1988-09-21 3 1248.236 1988-09-21 4 1265.131 1988-09-22 1 1225.046 1988-09-22 2 1236.124 1988-09-22 3 1247.597 1988-09-22 4 1264.892 1988-09-23 1 1222.066 1988-09-23 2 1234.278 1988-09-23 3 1246.883 1988-09-23 4 1264.642 1988-09-24 1 1227.636 1988-09-24 2 1233.182 1988-09-24 3 1246.176 1988-09-24 4 1264.381 1988-09-25 1 1238.613 1988-09-25 2 1234.515 1988-09-25 3 1245.734 1988-09-25 4 1264.113 1988-09-26 1 1235.552 1988-09-26 2 1236.084 1988-09-26 3 1245.626 1988-09-26 4 1263.844 1988-09-27 1 1234.376 1988-09-27 2 1236.835 1988-09-27 3 1245.575 1988-09-27 4 1263.583 1988-09-28 1 1227.993 1988-09-28 2 1236.153 1988-09-28 3 1245.266 1988-09-28 4 1263.324 1988-09-29 1 1223.795 1988-09-29 2 1234.465 1988-09-29 3 1244.935 1988-09-29 4 1263.063 1988-09-30 1 1223.843 1988-09-30 2 1233.282 1988-09-30 3 1244.7 1988-09-30 4 1262.802 1988-10-01 1 1221.318 1988-10-01 2 1232.143 1988-10-01 3 1244.429 1988-10-01 4 1262.542 1988-10-02 1 1219.418 1988-10-02 2 1230.889 1988-10-02 3 1244.076 1988-10-02 4 1262.282 1988-10-03 1 1216.393 1988-10-03 2 1229.568 1988-10-03 3 1243.672 1988-10-03 4 1262.02 1988-10-04 1 1212.769 1988-10-04 2 1228.075 1988-10-04 3 1243.241 1988-10-04 4 1261.753 1988-10-05 1 1211.858 1988-10-05 2 1226.626 1988-10-05 3 1242.818 1988-10-05 4 1261.484 1988-10-06 1 1229.228 1988-10-06 2 1227.032 1988-10-06 3 1242.463 1988-10-06 4 1261.214 1988-10-07 1 1243.282 1988-10-07 2 1231.557 1988-10-07 3 1242.243 1988-10-07 4 1260.943 1988-10-08 1 1234.844 1988-10-08 2 1234.606 1988-10-08 3 1242.287 1988-10-08 4 1260.677 1988-10-09 1 1229.33 1988-10-09 2 1234.624 1988-10-09 3 1242.417 1988-10-09 4 1260.419 1988-10-10 1 1235.073 1988-10-10 2 1235.091 1988-10-10 3 1242.492 1988-10-10 4 1260.17 1988-10-11 1 1230.038 1988-10-11 2 1235.034 1988-10-11 3 1242.572 1988-10-11 4 1259.928 1988-10-12 1 1234.493 1988-10-12 2 1235.363 1988-10-12 3 1242.655 1988-10-12 4 1259.694 1988-10-13 1 1225.172 1988-10-13 2 1234.768 1988-10-13 3 1242.736 1988-10-13 4 1259.468 1988-10-14 1 1221.519 1988-10-14 2 1233.194 1988-10-14 3 1242.73 1988-10-14 4 1259.248 1988-10-15 1 1218.816 1988-10-15 2 1231.599 1988-10-15 3 1242.649 1988-10-15 4 1259.032 1988-10-16 1 1231.982 1988-10-16 2 1231.518 1988-10-16 3 1242.536 1988-10-16 4 1258.819 1988-10-17 1 1231.966 1988-10-17 2 1232.748 1988-10-17 3 1242.482 1988-10-17 4 1258.609 1988-10-18 1 1228.917 1988-10-18 2 1233.389 1988-10-18 3 1242.476 1988-10-18 4 1258.404 1988-10-19 1 1222.642 1988-10-19 2 1232.672 1988-10-19 3 1242.46 1988-10-19 4 1258.203 1988-10-20 1 1218.361 1988-10-20 2 1231.276 1988-10-20 3 1242.378 1988-10-20 4 1258.007 1988-10-21 1 1216.077 1988-10-21 2 1229.767 1988-10-21 3 1242.222 1988-10-21 4 1257.812 1988-10-22 1 1215.549 1988-10-22 2 1228.468 1988-10-22 3 1242.004 1988-10-22 4 1257.617 1988-10-23 1 1216.721 1988-10-23 2 1227.529 1988-10-23 3 1241.746 1988-10-23 4 1257.422 1988-10-24 1 1224.028 1988-10-24 2 1227.303 1988-10-24 3 1241.475 1988-10-24 4 1257.225 1988-10-25 1 1227.986 1988-10-25 2 1228.809 1988-10-25 3 1241.255 1988-10-25 4 1257.026 1988-10-26 1 1220.662 1988-10-26 2 1229.27 1988-10-26 3 1241.096 1988-10-26 4 1256.828 1988-10-27 1 1220.436 1988-10-27 2 1228.931 1988-10-27 3 1240.945 1988-10-27 4 1256.633 1988-10-28 1 1221.488 1988-10-28 2 1228.463 1988-10-28 3 1240.778 1988-10-28 4 1256.438 1988-10-29 1 1222.21 1988-10-29 2 1228.389 1988-10-29 3 1240.606 1988-10-29 4 1256.243 1988-10-30 1 1219.792 1988-10-30 2 1228.078 1988-10-30 3 1240.435 1988-10-30 4 1256.049 1988-10-31 1 1204.27 1988-10-31 2 1227.766 1988-10-31 3 1240.255 1988-10-31 4 1255.857 1988-11-01 1 1233.797 1988-11-01 2 1228.787 1988-11-01 3 1240.091 1988-11-01 4 1255.665 1988-11-02 1 1283.096 1988-11-02 2 1246.712 1988-11-02 3 1240.442 1988-11-02 4 1255.477 1988-11-03 1 1261.184 1988-11-03 2 1256.874 1988-11-03 3 1242.303 1988-11-03 4 1255.319 1988-11-04 1 1212.151 1988-11-04 2 1255.34 1988-11-04 3 1244.097 1988-11-04 4 1255.212 1988-11-05 1 1136.299 1988-11-05 2 1253.508 1988-11-05 3 1245.463 1988-11-05 4 1255.147 1988-11-06 1 1097.369 1988-11-06 2 1251.958 1988-11-06 3 1246.486 1988-11-06 4 1255.116 1988-11-07 1 1174.07 1988-11-07 2 1251.13 1988-11-07 3 1247.255 1988-11-07 4 1255.111 1988-11-08 1 1207.773 1988-11-08 2 1253.329 1988-11-08 3 1248.01 1988-11-08 4 1255.126 1988-11-09 1 1140.442 1988-11-09 2 1253.404 1988-11-09 3 1248.8 1988-11-09 4 1255.166 1988-11-10 1 1068.165 1988-11-10 2 1252.65 1988-11-10 3 1249.445 1988-11-10 4 1255.225 1988-11-11 1 1037.492 1988-11-11 2 1251.73 1988-11-11 3 1249.928 1988-11-11 4 1255.301 1988-11-12 1 1089.96 1988-11-12 2 1250.967 1988-11-12 3 1250.276 1988-11-12 4 1255.388 1988-11-13 1 1232.694 1988-11-13 2 1254.024 1988-11-13 3 1250.586 1988-11-13 4 1255.482 1988-11-14 1 1286.573 1988-11-14 2 1270.796 1988-11-14 3 1252.259 1988-11-14 4 1255.601 1988-11-15 1 1272.729 1988-11-15 2 1271.312 1988-11-15 3 1254.821 1988-11-15 4 1255.797 1988-11-16 1 1253.124 1988-11-16 2 1268.377 1988-11-16 3 1256.654 1988-11-16 4 1256.069 1988-11-17 1 1251.555 1988-11-17 2 1266.261 1988-11-17 3 1257.847 1988-11-17 4 1256.391 1988-11-18 1 1247.589 1988-11-18 2 1265.04 1988-11-18 3 1258.649 1988-11-18 4 1256.743 1988-11-19 1 1281.967 1988-11-19 2 1270.894 1988-11-19 3 1259.607 1988-11-19 4 1257.116 1988-11-20 1 1194.102 1988-11-20 2 1271.353 1988-11-20 3 1261.012 1988-11-20 4 1257.532 1988-11-21 1 1141.071 1988-11-21 2 1269.233 1988-11-21 3 1261.97 1988-11-21 4 1257.988 1988-11-22 1 1017.179 1988-11-22 2 1267.009 1988-11-22 3 1262.53 1988-11-22 4 1258.462 1988-11-23 1 993.3408 1988-11-23 2 1240.807 1988-11-23 3 1262.811 1988-11-23 4 1258.94 1988-11-24 1 992.7101 1988-11-24 2 1213.411 1988-11-24 3 1262.893 1988-11-24 4 1259.409 1988-11-25 1 1039.571 1988-11-25 2 1222.347 1988-11-25 3 1263.074 1988-11-25 4 1259.866 1988-11-26 1 1083.647 1988-11-26 2 1238.603 1988-11-26 3 1263.891 1988-11-26 4 1260.33 1988-11-27 1 1126.69 1988-11-27 2 1252.693 1988-11-27 3 1265.098 1988-11-27 4 1260.828 1988-11-28 1 1044.747 1988-11-28 2 1255.294 1988-11-28 3 1266.137 1988-11-28 4 1261.365 1988-11-29 1 1147.728 1988-11-29 2 1270.232 1988-11-29 3 1266.93 1988-11-29 4 1261.925 1988-11-30 1 1126.989 1988-11-30 2 1287.369 1988-11-30 3 1269.45 1988-11-30 4 1262.546 1988-12-01 1 1022.038 1988-12-01 2 1278.791 1988-12-01 3 1271.569 1988-12-01 4 1263.283 1988-12-02 1 1014.941 1988-12-02 2 1266.491 1988-12-02 3 1272.595 1988-12-02 4 1264.078 1988-12-03 1 1012.023 1988-12-03 2 1251.387 1988-12-03 3 1272.977 1988-12-03 4 1264.881 1988-12-04 1 1032.296 1988-12-04 2 1250.291 1988-12-04 3 1273.003 1988-12-04 4 1265.662 1988-12-05 1 1200.175 1988-12-05 2 1293.399 1988-12-05 3 1275.859 1988-12-05 4 1266.458 1988-12-06 1 1299.904 1988-12-06 2 1316.413 1988-12-06 3 1285.718 1988-12-06 4 1267.703 1988-12-07 1 1303.499 1988-12-07 2 1308.448 1988-12-07 3 1291.02 1988-12-07 4 1269.533 1988-12-08 1 1247.368 1988-12-08 2 1301.742 1988-12-08 3 1292.38 1988-12-08 4 1271.542 1988-12-09 1 1299.457 1988-12-09 2 1303.235 1988-12-09 3 1292.701 1988-12-09 4 1273.499 1988-12-10 1 1296.931 1988-12-10 2 1303.06 1988-12-10 3 1293.728 1988-12-10 4 1275.422 1988-12-11 1 1318.314 1988-12-11 2 1306.771 1988-12-11 3 1294.536 1988-12-11 4 1277.313 1988-12-12 1 1319.48 1988-12-12 2 1313.569 1988-12-12 3 1297.139 1988-12-12 4 1279.263 1988-12-13 1 1312.444 1988-12-13 2 1310.653 1988-12-13 3 1299.346 1988-12-13 4 1281.373 1988-12-14 1 1303.708 1988-12-14 2 1307.092 1988-12-14 3 1300.137 1988-12-14 4 1283.508 1988-12-15 1 1218.511 1988-12-15 2 1301.803 1988-12-15 3 1299.681 1988-12-15 4 1285.527 1988-12-16 1 1110.229 1988-12-16 2 1298.536 1988-12-16 3 1298.636 1988-12-16 4 1287.336 1988-12-17 1 1028.445 1988-12-17 2 1296.097 1988-12-17 3 1297.494 1988-12-17 4 1288.924 1988-12-18 1 1038.13 1988-12-18 2 1294.345 1988-12-18 3 1296.411 1988-12-18 4 1290.311 1988-12-19 1 1126.272 1988-12-19 2 1296.683 1988-12-19 3 1295.727 1988-12-19 4 1291.531 1988-12-20 1 1185.795 1988-12-20 2 1297.338 1988-12-20 3 1295.801 1988-12-20 4 1292.658 1988-12-21 1 1079.432 1988-12-21 2 1295.471 1988-12-21 3 1295.672 1988-12-21 4 1293.721 1988-12-22 1 1189.014 1988-12-22 2 1298.557 1988-12-22 3 1295.783 1988-12-22 4 1294.712 1988-12-23 1 1302.327 1988-12-23 2 1299.735 1988-12-23 3 1296.415 1988-12-23 4 1295.683 1988-12-24 1 1334.193 1988-12-24 2 1314.797 1988-12-24 3 1298.543 1988-12-24 4 1296.689 1988-12-25 1 1326.375 1988-12-25 2 1324.667 1988-12-25 3 1305.282 1988-12-25 4 1298.079 1988-12-26 1 1320.616 1988-12-26 2 1319.558 1988-12-26 3 1309.096 1988-12-26 4 1299.97 1988-12-27 1 1315.133 1988-12-27 2 1315.161 1988-12-27 3 1310.398 1988-12-27 4 1302.007 1988-12-28 1 1318.187 1988-12-28 2 1316.634 1988-12-28 3 1311.07 1988-12-28 4 1303.987 1988-12-29 1 1311.227 1988-12-29 2 1313.321 1988-12-29 3 1311.465 1988-12-29 4 1305.902 1988-12-30 1 1307.871 1988-12-30 2 1310.606 1988-12-30 3 1311.108 1988-12-30 4 1307.67 1988-12-31 1 1311.849 1988-12-31 2 1310.188 1988-12-31 3 1310.57 1988-12-31 4 1309.247 1989-01-01 1 1275.438 1989-01-01 2 1310.278 1989-01-01 3 1310.548 1989-01-01 4 1310.677 1989-01-02 1 1183.279 1989-01-02 2 1308.425 1989-01-02 3 1310.341 1989-01-02 4 1311.994 1989-01-03 1 1055.907 1989-01-03 2 1306.399 1989-01-03 3 1309.9 1989-01-03 4 1313.177 1989-01-04 1 1007.739 1989-01-04 2 1288.201 1989-01-04 3 1309.27 1989-01-04 4 1314.216 1989-01-05 1 1004.123 1989-01-05 2 1257.594 1989-01-05 3 1308.566 1989-01-05 4 1315.109 1989-01-06 1 1002.767 1989-01-06 2 1244.704 1989-01-06 3 1307.874 1989-01-06 4 1315.869 1989-01-07 1 1001.704 1989-01-07 2 1221.684 1989-01-07 3 1307.231 1989-01-07 4 1316.509 1989-01-08 1 1010.298 1989-01-08 2 1219.927 1989-01-08 3 1306.72 1989-01-08 4 1317.047 1989-01-09 1 1070.227 1989-01-09 2 1233.952 1989-01-09 3 1307.466 1989-01-09 4 1317.547 1989-01-10 1 1058.048 1989-01-10 2 1233.739 1989-01-10 3 1308.56 1989-01-10 4 1318.121 1989-01-11 1 1069.405 1989-01-11 2 1236.343 1989-01-11 3 1309.057 1989-01-11 4 1318.721 1989-01-12 1 1030.662 1989-01-12 2 1229.363 1989-01-12 3 1309.567 1989-01-12 4 1319.33 1989-01-13 1 1074.201 1989-01-13 2 1229.681 1989-01-13 3 1309.859 1989-01-13 4 1319.928 1989-01-14 1 1051.483 1989-01-14 2 1230.803 1989-01-14 3 1310.731 1989-01-14 4 1320.542 1989-01-15 1 1087.754 1989-01-15 2 1234.361 1989-01-15 3 1311.491 1989-01-15 4 1321.191 1989-01-16 1 1220.69 1989-01-16 2 1244.28 1989-01-16 3 1312.365 1989-01-16 4 1321.875 1989-01-17 1 1201.254 1989-01-17 2 1247.762 1989-01-17 3 1313.338 1989-01-17 4 1322.609 1989-01-18 1 1240.092 1989-01-18 2 1252.67 1989-01-18 3 1313.854 1989-01-18 4 1323.361 1989-01-19 1 1197.251 1989-01-19 2 1254.778 1989-01-19 3 1314.256 1989-01-19 4 1324.105 1989-01-20 1 1107.599 1989-01-20 2 1253.625 1989-01-20 3 1314.238 1989-01-20 4 1324.812 1989-01-21 1 1043.58 1989-01-21 2 1248.004 1989-01-21 3 1313.954 1989-01-21 4 1325.444 1989-01-22 1 1053.426 1989-01-22 2 1241.058 1989-01-22 3 1313.572 1989-01-22 4 1325.99 1989-01-23 1 1037.575 1989-01-23 2 1236.468 1989-01-23 3 1313.268 1989-01-23 4 1326.456 1989-01-24 1 1023.573 1989-01-24 2 1221.57 1989-01-24 3 1313 1989-01-24 4 1326.859 1989-01-25 1 1008.241 1989-01-25 2 1193.853 1989-01-25 3 1312.687 1989-01-25 4 1327.2 1989-01-26 1 1012.116 1989-01-26 2 1165.991 1989-01-26 3 1312.346 1989-01-26 4 1327.483 1989-01-27 1 1019.676 1989-01-27 2 1143.382 1989-01-27 3 1311.998 1989-01-27 4 1327.709 1989-01-28 1 1023.393 1989-01-28 2 1125.989 1989-01-28 3 1311.664 1989-01-28 4 1327.886 1989-01-29 1 1026.232 1989-01-29 2 1110.949 1989-01-29 3 1311.351 1989-01-29 4 1328.018 1989-01-30 1 1049.285 1989-01-30 2 1103.692 1989-01-30 3 1311.071 1989-01-30 4 1328.112 1989-01-31 1 1101.138 1989-01-31 2 1104.591 1989-01-31 3 1310.88 1989-01-31 4 1328.176 1989-02-01 1 1073.862 1989-02-01 2 1107.048 1989-02-01 3 1310.901 1989-02-01 4 1328.228 1989-02-02 1 1036.616 1989-02-02 2 1103.878 1989-02-02 3 1310.884 1989-02-02 4 1328.278 1989-02-03 1 1023.052 1989-02-03 2 1092.684 1989-02-03 3 1310.775 1989-02-03 4 1328.318 1989-02-04 1 1020.134 1989-02-04 2 1078.649 1989-02-04 3 1310.618 1989-02-04 4 1328.342 1989-02-05 1 1038.584 1989-02-05 2 1070.478 1989-02-05 3 1310.442 1989-02-05 4 1328.349 1989-02-06 1 1098.78 1989-02-06 2 1070.193 1989-02-06 3 1310.421 1989-02-06 4 1328.345 1989-02-07 1 1166.988 1989-02-07 2 1073.262 1989-02-07 3 1310.474 1989-02-07 4 1328.344 1989-02-08 1 1193.607 1989-02-08 2 1076.138 1989-02-08 3 1310.477 1989-02-08 4 1328.348 1989-02-09 1 1188.673 1989-02-09 2 1078.355 1989-02-09 3 1310.429 1989-02-09 4 1328.348 1989-02-10 1 1250.455 1989-02-10 2 1081.844 1989-02-10 3 1310.341 1989-02-10 4 1328.341 1989-02-11 1 1261.357 1989-02-11 2 1084.484 1989-02-11 3 1310.244 1989-02-11 4 1328.327 1989-02-12 1 1234.683 1989-02-12 2 1086.47 1989-02-12 3 1310.131 1989-02-12 4 1328.304 1989-02-13 1 1303.168 1989-02-13 2 1103.381 1989-02-13 3 1310.457 1989-02-13 4 1328.285 1989-02-14 1 1230.645 1989-02-14 2 1109.599 1989-02-14 3 1311.148 1989-02-14 4 1328.326 1989-02-15 1 1184.653 1989-02-15 2 1110.164 1989-02-15 3 1311.418 1989-02-15 4 1328.407 1989-02-16 1 1311.199 1989-02-16 2 1127.058 1989-02-16 3 1312.385 1989-02-16 4 1328.519 1989-02-17 1 1301.401 1989-02-17 2 1135.234 1989-02-17 3 1314.477 1989-02-17 4 1328.803 1989-02-18 1 1216.294 1989-02-18 2 1136.732 1989-02-18 3 1315.17 1989-02-18 4 1329.202 1989-02-19 1 1309.306 1989-02-19 2 1151.723 1989-02-19 3 1315.53 1989-02-19 4 1329.61 1989-02-20 1 1318.051 1989-02-20 2 1195.374 1989-02-20 3 1316.678 1989-02-20 4 1330.066 1989-02-21 1 1304.152 1989-02-21 2 1222.378 1989-02-21 3 1318.205 1989-02-21 4 1330.636 1989-02-22 1 1271.614 1989-02-22 2 1227.007 1989-02-22 3 1318.774 1989-02-22 4 1331.286 1989-02-23 1 1312.336 1989-02-23 2 1252.39 1989-02-23 3 1318.749 1989-02-23 4 1331.899 1989-02-24 1 1331.564 1989-02-24 2 1308.265 1989-02-24 3 1320.332 1989-02-24 4 1332.518 1989-02-25 1 1316.717 1989-02-25 2 1321.771 1989-02-25 3 1322.808 1989-02-25 4 1333.386 1989-02-26 1 1334.066 1989-02-26 2 1324.735 1989-02-26 3 1323.574 1989-02-26 4 1334.344 1989-02-27 1 1330.753 1989-02-27 2 1335.194 1989-02-27 3 1328.32 1989-02-27 4 1335.57 1989-02-28 1 1335.724 1989-02-28 2 1331.275 1989-02-28 3 1330.258 1989-02-28 4 1337.206 1989-03-01 1 1326.852 1989-03-01 2 1334.563 1989-03-01 3 1332.72 1989-03-01 4 1338.973 1989-03-02 1 1323.28 1989-03-02 2 1328.491 1989-03-02 3 1333.106 1989-03-02 4 1340.816 1989-03-03 1 1327.318 1989-03-03 2 1326.914 1989-03-03 3 1332.303 1989-03-03 4 1342.399 1989-03-04 1 1324.487 1989-03-04 2 1328.596 1989-03-04 3 1332.572 1989-03-04 4 1343.765 1989-03-05 1 1318.798 1989-03-05 2 1325.18 1989-03-05 3 1332.321 1989-03-05 4 1345.009 1989-03-06 1 1316.321 1989-03-06 2 1322.447 1989-03-06 3 1331.515 1989-03-06 4 1346.035 1989-03-07 1 1313.214 1989-03-07 2 1319.809 1989-03-07 3 1330.472 1989-03-07 4 1346.819 1989-03-08 1 1310.933 1989-03-08 2 1317.587 1989-03-08 3 1329.35 1989-03-08 4 1347.37 1989-03-09 1 1310.538 1989-03-09 2 1316.307 1989-03-09 3 1328.298 1989-03-09 4 1347.719 1989-03-10 1 1310.545 1989-03-10 2 1316.298 1989-03-10 3 1327.593 1989-03-10 4 1347.917 1989-03-11 1 1309.271 1989-03-11 2 1315.077 1989-03-11 3 1326.986 1989-03-11 4 1348.018 1989-03-12 1 1308.33 1989-03-12 2 1314.265 1989-03-12 3 1326.396 1989-03-12 4 1348.035 1989-03-13 1 1315.085 1989-03-13 2 1314.886 1989-03-13 3 1325.881 1989-03-13 4 1347.981 1989-03-14 1 1314.31 1989-03-14 2 1319.819 1989-03-14 3 1326.557 1989-03-14 4 1347.933 1989-03-15 1 1314.722 1989-03-15 2 1317.108 1989-03-15 3 1326.855 1989-03-15 4 1347.973 1989-03-16 1 1318.461 1989-03-16 2 1321.245 1989-03-16 3 1327.47 1989-03-16 4 1348.042 1989-03-17 1 1331.124 1989-03-17 2 1325.84 1989-03-17 3 1328.629 1989-03-17 4 1348.216 1989-03-18 1 1327.54 1989-03-18 2 1330.025 1989-03-18 3 1331.295 1989-03-18 4 1348.635 1989-03-19 1 1308.753 1989-03-19 2 1325.185 1989-03-19 3 1332.439 1989-03-19 4 1349.302 1989-03-20 1 1315.3 1989-03-20 2 1321.246 1989-03-20 3 1331.906 1989-03-20 4 1349.92 1989-03-21 1 1334.698 1989-03-21 2 1328.262 1989-03-21 3 1331.795 1989-03-21 4 1350.385 1989-03-22 1 1325.349 1989-03-22 2 1332.182 1989-03-22 3 1334.613 1989-03-22 4 1351.034 1989-03-23 1 1324.847 1989-03-23 2 1329.047 1989-03-23 3 1335.325 1989-03-23 4 1351.882 1989-03-24 1 1315.781 1989-03-24 2 1324.365 1989-03-24 3 1335.027 1989-03-24 4 1352.671 1989-03-25 1 1320.598 1989-03-25 2 1325.452 1989-03-25 3 1334.406 1989-03-25 4 1353.271 1989-03-26 1 1311.162 1989-03-26 2 1320.746 1989-03-26 3 1333.655 1989-03-26 4 1353.731 1989-03-27 1 1309.188 1989-03-27 2 1317.853 1989-03-27 3 1332.302 1989-03-27 4 1353.978 1989-03-28 1 1305.943 1989-03-28 2 1315.172 1989-03-28 3 1330.917 1989-03-28 4 1354.012 1989-03-29 1 1306.438 1989-03-29 2 1313.776 1989-03-29 3 1329.587 1989-03-29 4 1353.864 1989-03-30 1 1304.832 1989-03-30 2 1312.931 1989-03-30 3 1328.546 1989-03-30 4 1353.582 1989-03-31 1 1307.704 1989-03-31 2 1313.099 1989-03-31 3 1327.703 1989-03-31 4 1353.214 1989-04-01 1 1303.71 1989-04-01 2 1312.378 1989-04-01 3 1327.149 1989-04-01 4 1352.804 1989-04-02 1 1297.039 1989-04-02 2 1309.523 1989-04-02 3 1326.334 1989-04-02 4 1352.359 1989-04-03 1 1292.98 1989-04-03 2 1306.418 1989-04-03 3 1325.154 1989-04-03 4 1351.842 1989-04-04 1 1284.189 1989-04-04 2 1303.888 1989-04-04 3 1323.818 1989-04-04 4 1351.235 1989-04-05 1 1321.537 1989-04-05 2 1310.019 1989-04-05 3 1322.809 1989-04-05 4 1350.547 1989-04-06 1 1360.343 1989-04-06 2 1348.164 1989-04-06 3 1330.05 1989-04-06 4 1350.183 1989-04-07 1 1340.47 1989-04-07 2 1344.517 1989-04-07 3 1339.801 1989-04-07 4 1351.279 1989-04-08 1 1338.298 1989-04-08 2 1338.197 1989-04-08 3 1341.632 1989-04-08 4 1353.099 1989-04-09 1 1346.871 1989-04-09 2 1345.213 1989-04-09 3 1343.724 1989-04-09 4 1354.948 1989-04-10 1 1342.933 1989-04-10 2 1347.501 1989-04-10 3 1346.951 1989-04-10 4 1357.13 1989-04-11 1 1325.209 1989-04-11 2 1336.149 1989-04-11 3 1346.548 1989-04-11 4 1359.38 1989-04-12 1 1313.263 1989-04-12 2 1327.893 1989-04-12 3 1343.7 1989-04-12 4 1360.948 1989-04-13 1 1304.223 1989-04-13 2 1320.088 1989-04-13 3 1340.32 1989-04-13 4 1361.752 1989-04-14 1 1313.597 1989-04-14 2 1318.964 1989-04-14 3 1337.366 1989-04-14 4 1361.926 1989-04-15 1 1311.368 1989-04-15 2 1319.655 1989-04-15 3 1335.869 1989-04-15 4 1361.759 1989-04-16 1 1306.485 1989-04-16 2 1318.072 1989-04-16 3 1334.71 1989-04-16 4 1361.433 1989-04-17 1 1300.493 1989-04-17 2 1313.924 1989-04-17 3 1333.285 1989-04-17 4 1360.977 1989-04-18 1 1295.171 1989-04-18 2 1310.031 1989-04-18 3 1331.55 1989-04-18 4 1360.364 1989-04-19 1 1293.486 1989-04-19 2 1306.724 1989-04-19 3 1329.698 1989-04-19 4 1359.595 1989-04-20 1 1295.592 1989-04-20 2 1306.65 1989-04-20 3 1328.086 1989-04-20 4 1358.699 1989-04-21 1 1307.858 1989-04-21 2 1309.37 1989-04-21 3 1326.977 1989-04-21 4 1357.738 1989-04-22 1 1310.8 1989-04-22 2 1312.915 1989-04-22 3 1326.93 1989-04-22 4 1356.816 1989-04-23 1 1306.654 1989-04-23 2 1316.143 1989-04-23 3 1327.56 1989-04-23 4 1356.021 1989-04-24 1 1297.759 1989-04-24 2 1310.614 1989-04-24 3 1327.297 1989-04-24 4 1355.344 1989-04-25 1 1296.596 1989-04-25 2 1307.976 1989-04-25 3 1326.176 1989-04-25 4 1354.645 1989-04-26 1 1290.078 1989-04-26 2 1304.261 1989-04-26 3 1324.758 1989-04-26 4 1353.875 1989-04-27 1 1320.858 1989-04-27 2 1313.377 1989-04-27 3 1323.954 1989-04-27 4 1353.03 1989-04-28 1 1319.087 1989-04-28 2 1322.518 1989-04-28 3 1326.703 1989-04-28 4 1352.4 1989-04-29 1 1319.346 1989-04-29 2 1322.453 1989-04-29 3 1328.522 1989-04-29 4 1352.107 1989-04-30 1 1305.134 1989-04-30 2 1318.086 1989-04-30 3 1329.171 1989-04-30 4 1352.002 1989-05-01 1 1297.87 1989-05-01 2 1311.27 1989-05-01 3 1327.969 1989-05-01 4 1351.865 1989-05-02 1 1293.683 1989-05-02 2 1307.037 1989-05-02 3 1326.072 1989-05-02 4 1351.544 1989-05-03 1 1292.841 1989-05-03 2 1303.832 1989-05-03 3 1324.093 1989-05-03 4 1351.029 1989-05-04 1 1296.427 1989-05-04 2 1303.92 1989-05-04 3 1322.517 1989-05-04 4 1350.366 1989-05-05 1 1290.648 1989-05-05 2 1302.672 1989-05-05 3 1321.246 1989-05-05 4 1349.626 1989-05-06 1 1295.792 1989-05-06 2 1302.091 1989-05-06 3 1319.984 1989-05-06 4 1348.821 1989-05-07 1 1290.995 1989-05-07 2 1301.335 1989-05-07 3 1319.156 1989-05-07 4 1347.992 1989-05-08 1 1290.376 1989-05-08 2 1299.928 1989-05-08 3 1318.223 1989-05-08 4 1347.154 1989-05-09 1 1292.908 1989-05-09 2 1300.288 1989-05-09 3 1317.286 1989-05-09 4 1346.302 1989-05-10 1 1287.805 1989-05-10 2 1298.174 1989-05-10 3 1316.316 1989-05-10 4 1345.435 1989-05-11 1 1311.44 1989-05-11 2 1305.985 1989-05-11 3 1315.944 1989-05-11 4 1344.571 1989-05-12 1 1302.019 1989-05-12 2 1308.824 1989-05-12 3 1317.153 1989-05-12 4 1343.83 1989-05-13 1 1299.249 1989-05-13 2 1306.554 1989-05-13 3 1317.579 1989-05-13 4 1343.24 1989-05-14 1 1291.245 1989-05-14 2 1302.769 1989-05-14 3 1317.029 1989-05-14 4 1342.688 1989-05-15 1 1285.649 1989-05-15 2 1298.622 1989-05-15 3 1315.741 1989-05-15 4 1342.097 1989-05-16 1 1279.164 1989-05-16 2 1294.316 1989-05-16 3 1313.854 1989-05-16 4 1341.409 1989-05-17 1 1273.826 1989-05-17 2 1290.011 1989-05-17 3 1311.625 1989-05-17 4 1340.598 1989-05-18 1 1268.22 1989-05-18 2 1285.88 1989-05-18 3 1309.218 1989-05-18 4 1339.663 1989-05-19 1 1263.879 1989-05-19 2 1281.898 1989-05-19 3 1306.693 1989-05-19 4 1338.615 1989-05-20 1 1259.053 1989-05-20 2 1278.159 1989-05-20 3 1304.11 1989-05-20 4 1337.463 1989-05-21 1 1251.474 1989-05-21 2 1274.339 1989-05-21 3 1301.766 1989-05-21 4 1336.233 1989-05-22 1 1245.54 1989-05-22 2 1270.547 1989-05-22 3 1299.733 1989-05-22 4 1334.958 1989-05-23 1 1241.669 1989-05-23 2 1267.052 1989-05-23 3 1297.565 1989-05-23 4 1333.651 1989-05-24 1 1236.719 1989-05-24 2 1263.493 1989-05-24 3 1295.152 1989-05-24 4 1332.306 1989-05-25 1 1231.707 1989-05-25 2 1259.702 1989-05-25 3 1292.415 1989-05-25 4 1330.916 1989-05-26 1 1227.7 1989-05-26 2 1255.97 1989-05-26 3 1289.616 1989-05-26 4 1329.482 1989-05-27 1 1222.6 1989-05-27 2 1252.371 1989-05-27 3 1286.843 1989-05-27 4 1328.014 1989-05-28 1 1215.082 1989-05-28 2 1248.845 1989-05-28 3 1284.29 1989-05-28 4 1326.525 1989-05-29 1 1209.74 1989-05-29 2 1245.484 1989-05-29 3 1281.957 1989-05-29 4 1325.03 1989-05-30 1 1206.528 1989-05-30 2 1242.363 1989-05-30 3 1279.744 1989-05-30 4 1323.535 1989-05-31 1 1204.384 1989-05-31 2 1239.89 1989-05-31 3 1277.995 1989-05-31 4 1322.052 1989-06-01 1 1202.11 1989-06-01 2 1237.925 1989-06-01 3 1276.667 1989-06-01 4 1320.596 1989-06-02 1 1214.165 1989-06-02 2 1236.855 1989-06-02 3 1275.828 1989-06-02 4 1319.173 1989-06-03 1 1228.091 1989-06-03 2 1238.636 1989-06-03 3 1275.078 1989-06-03 4 1317.801 1989-06-04 1 1232.661 1989-06-04 2 1239.142 1989-06-04 3 1273.964 1989-06-04 4 1316.454 1989-06-05 1 1258.843 1989-06-05 2 1248.154 1989-06-05 3 1273.649 1989-06-05 4 1315.154 1989-06-06 1 1268.303 1989-06-06 2 1254.937 1989-06-06 3 1273.279 1989-06-06 4 1313.892 1989-06-07 1 1275.143 1989-06-07 2 1267.948 1989-06-07 3 1274.309 1989-06-07 4 1312.698 1989-06-08 1 1258.477 1989-06-08 2 1267.242 1989-06-08 3 1274.935 1989-06-08 4 1311.585 1989-06-09 1 1253.208 1989-06-09 2 1263.547 1989-06-09 3 1274.418 1989-06-09 4 1310.519 1989-06-10 1 1240.663 1989-06-10 2 1258.514 1989-06-10 3 1273.03 1989-06-10 4 1309.468 1989-06-11 1 1229.774 1989-06-11 2 1252.905 1989-06-11 3 1271.12 1989-06-11 4 1308.411 1989-06-12 1 1219.202 1989-06-12 2 1247.592 1989-06-12 3 1269.214 1989-06-12 4 1307.341 1989-06-13 1 1210.227 1989-06-13 2 1242.754 1989-06-13 3 1267.371 1989-06-13 4 1306.267 1989-06-14 1 1202.52 1989-06-14 2 1238.096 1989-06-14 3 1265.222 1989-06-14 4 1305.183 1989-06-15 1 1200.201 1989-06-15 2 1234.283 1989-06-15 3 1263.438 1989-06-15 4 1304.093 1989-06-16 1 1203.399 1989-06-16 2 1231.579 1989-06-16 3 1262.262 1989-06-16 4 1303.008 1989-06-17 1 1265.536 1989-06-17 2 1240.173 1989-06-17 3 1262.279 1989-06-17 4 1301.952 1989-06-18 1 1245.931 1989-06-18 2 1248.062 1989-06-18 3 1262.103 1989-06-18 4 1300.936 1989-06-19 1 1225.933 1989-06-19 2 1244.844 1989-06-19 3 1260.566 1989-06-19 4 1299.933 1989-06-20 1 1215.252 1989-06-20 2 1240.134 1989-06-20 3 1259.048 1989-06-20 4 1298.931 1989-06-21 1 1207.824 1989-06-21 2 1235.556 1989-06-21 3 1257.245 1989-06-21 4 1297.932 1989-06-22 1 1200.285 1989-06-22 2 1230.865 1989-06-22 3 1254.951 1989-06-22 4 1296.927 1989-06-23 1 1191.471 1989-06-23 2 1226.101 1989-06-23 3 1252.281 1989-06-23 4 1295.91 1989-06-24 1 1182.387 1989-06-24 2 1221.663 1989-06-24 3 1249.727 1989-06-24 4 1294.884 1989-06-25 1 1174.505 1989-06-25 2 1217.535 1989-06-25 3 1247.272 1989-06-25 4 1293.855 1989-06-26 1 1167.085 1989-06-26 2 1213.337 1989-06-26 3 1244.499 1989-06-26 4 1292.823 1989-06-27 1 1163.491 1989-06-27 2 1209.567 1989-06-27 3 1241.977 1989-06-27 4 1291.79 1989-06-28 1 1173.737 1989-06-28 2 1207.101 1989-06-28 3 1240.522 1989-06-28 4 1290.765 1989-06-29 1 1168.53 1989-06-29 2 1204.549 1989-06-29 3 1238.797 1989-06-29 4 1289.753 1989-06-30 1 1194.939 1989-06-30 2 1203.025 1989-06-30 3 1237.134 1989-06-30 4 1288.75 1989-07-01 1 1192.391 1989-07-01 2 1202.818 1989-07-01 3 1235.733 1989-07-01 4 1287.762 1989-07-02 1 1256.755 1989-07-02 2 1212.445 1989-07-02 3 1234.765 1989-07-02 4 1286.785 1989-07-03 1 1283.736 1989-07-03 2 1264.035 1989-07-03 3 1237.294 1989-07-03 4 1285.836 1989-07-04 1 1249.28 1989-07-04 2 1259.136 1989-07-04 3 1239.81 1989-07-04 4 1284.934 1989-07-05 1 1231.495 1989-07-05 2 1249.168 1989-07-05 3 1239.958 1989-07-05 4 1284.063 1989-07-06 1 1218.96 1989-07-06 2 1240.265 1989-07-06 3 1238.738 1989-07-06 4 1283.207 1989-07-07 1 1206.823 1989-07-07 2 1232.277 1989-07-07 3 1236.629 1989-07-07 4 1282.353 1989-07-08 1 1196.917 1989-07-08 2 1225.247 1989-07-08 3 1234.288 1989-07-08 4 1281.498 1989-07-09 1 1191.61 1989-07-09 2 1219.324 1989-07-09 3 1232.027 1989-07-09 4 1280.643 1989-07-10 1 1185.428 1989-07-10 2 1214.485 1989-07-10 3 1230.183 1989-07-10 4 1279.79 1989-07-11 1 1176.444 1989-07-11 2 1210.14 1989-07-11 3 1228.394 1989-07-11 4 1278.945 1989-07-12 1 1167.422 1989-07-12 2 1205.5 1989-07-12 3 1226.031 1989-07-12 4 1278.103 1989-07-13 1 1160.041 1989-07-13 2 1201.21 1989-07-13 3 1223.724 1989-07-13 4 1277.266 1989-07-14 1 1157.693 1989-07-14 2 1197.951 1989-07-14 3 1222.23 1989-07-14 4 1276.437 1989-07-15 1 1153.866 1989-07-15 2 1194.902 1989-07-15 3 1220.708 1989-07-15 4 1275.617 1989-07-16 1 1151.002 1989-07-16 2 1191.928 1989-07-16 3 1219.08 1989-07-16 4 1274.805 1989-07-17 1 1146.188 1989-07-17 2 1189.263 1989-07-17 3 1217.628 1989-07-17 4 1274.003 1989-07-18 1 1175.772 1989-07-18 2 1187.756 1989-07-18 3 1216.86 1989-07-18 4 1273.211 1989-07-19 1 1180.713 1989-07-19 2 1187.686 1989-07-19 3 1216.388 1989-07-19 4 1272.431 1989-07-20 1 1170.953 1989-07-20 2 1186.204 1989-07-20 3 1214.89 1989-07-20 4 1271.66 1989-07-21 1 1159.999 1989-07-21 2 1183.682 1989-07-21 3 1212.806 1989-07-21 4 1270.898 1989-07-22 1 1150.567 1989-07-22 2 1180.732 1989-07-22 3 1210.51 1989-07-22 4 1270.143 1989-07-23 1 1141.862 1989-07-23 2 1177.649 1989-07-23 3 1208.144 1989-07-23 4 1269.397 1989-07-24 1 1132.617 1989-07-24 2 1174.343 1989-07-24 3 1205.529 1989-07-24 4 1268.66 1989-07-25 1 1123.649 1989-07-25 2 1170.975 1989-07-25 3 1202.803 1989-07-25 4 1267.933 1989-07-26 1 1115.611 1989-07-26 2 1167.649 1989-07-26 3 1200.053 1989-07-26 4 1267.218 1989-07-27 1 1108.332 1989-07-27 2 1164.336 1989-07-27 3 1197.241 1989-07-27 4 1266.514 1989-07-28 1 1146.26 1989-07-28 2 1162.479 1989-07-28 3 1195.65 1989-07-28 4 1265.823 1989-07-29 1 1167.865 1989-07-29 2 1163.162 1989-07-29 3 1195.304 1989-07-29 4 1265.14 1989-07-30 1 1154.302 1989-07-30 2 1161.652 1989-07-30 3 1193.247 1989-07-30 4 1264.467 1989-07-31 1 1149.105 1989-07-31 2 1159.984 1989-07-31 3 1191.583 1989-07-31 4 1263.804 1989-08-01 1 1181.877 1989-08-01 2 1160.644 1989-08-01 3 1190.923 1989-08-01 4 1263.152 1989-08-02 1 1200.709 1989-08-02 2 1165.306 1989-08-02 3 1190.808 1989-08-02 4 1262.507 1989-08-03 1 1226.724 1989-08-03 2 1178.823 1989-08-03 3 1190.714 1989-08-03 4 1261.867 1989-08-04 1 1214.081 1989-08-04 2 1184.851 1989-08-04 3 1190.051 1989-08-04 4 1261.236 1989-08-05 1 1202.964 1989-08-05 2 1188.154 1989-08-05 3 1189.696 1989-08-05 4 1260.611 1989-08-06 1 1186.314 1989-08-06 2 1187.192 1989-08-06 3 1188.557 1989-08-06 4 1259.994 1989-08-07 1 1170.805 1989-08-07 2 1183.726 1989-08-07 3 1186.656 1989-08-07 4 1259.385 1989-08-08 1 1159.56 1989-08-08 2 1180.065 1989-08-08 3 1185.011 1989-08-08 4 1258.788 1989-08-09 1 1152.325 1989-08-09 2 1176.945 1989-08-09 3 1183.883 1989-08-09 4 1258.198 1989-08-10 1 1144.779 1989-08-10 2 1173.779 1989-08-10 3 1182.637 1989-08-10 4 1257.617 1989-08-11 1 1143.192 1989-08-11 2 1171.899 1989-08-11 3 1182.56 1989-08-11 4 1257.043 1989-08-12 1 1145.184 1989-08-12 2 1170.074 1989-08-12 3 1182.358 1989-08-12 4 1256.473 1989-08-13 1 1145.355 1989-08-13 2 1168.073 1989-08-13 3 1181.745 1989-08-13 4 1255.909 1989-08-14 1 1138.457 1989-08-14 2 1165.072 1989-08-14 3 1179.986 1989-08-14 4 1255.352 1989-08-15 1 1129.112 1989-08-15 2 1161.498 1989-08-15 3 1177.604 1989-08-15 4 1254.805 1989-08-16 1 1119.312 1989-08-16 2 1157.618 1989-08-16 3 1174.827 1989-08-16 4 1254.271 1989-08-17 1 1109.612 1989-08-17 2 1154.335 1989-08-17 3 1172.59 1989-08-17 4 1253.748 1989-08-18 1 1108.162 1989-08-18 2 1152.342 1989-08-18 3 1171.632 1989-08-18 4 1253.234 1989-08-19 1 1108.494 1989-08-19 2 1150.129 1989-08-19 3 1170.364 1989-08-19 4 1252.727 1989-08-20 1 1100.454 1989-08-20 2 1147.174 1989-08-20 3 1168.224 1989-08-20 4 1252.229 1989-08-21 1 1093.915 1989-08-21 2 1144.048 1989-08-21 3 1165.821 1989-08-21 4 1251.741 1989-08-22 1 1085.424 1989-08-22 2 1140.54 1989-08-22 3 1162.916 1989-08-22 4 1251.268 1989-08-23 1 1077.727 1989-08-23 2 1137.648 1989-08-23 3 1160.593 1989-08-23 4 1250.805 1989-08-24 1 1072.133 1989-08-24 2 1135.595 1989-08-24 3 1159.113 1989-08-24 4 1250.354 1989-08-25 1 1097.139 1989-08-25 2 1134.494 1989-08-25 3 1158.526 1989-08-25 4 1249.91 1989-08-26 1 1193.924 1989-08-26 2 1139.834 1989-08-26 3 1158.489 1989-08-26 4 1249.467 1989-08-27 1 1211.323 1989-08-27 2 1148.003 1989-08-27 3 1158.289 1989-08-27 4 1249.027 1989-08-28 1 1223.793 1989-08-28 2 1165.592 1989-08-28 3 1158.812 1989-08-28 4 1248.589 1989-08-29 1 1205.07 1989-08-29 2 1173.293 1989-08-29 3 1158.956 1989-08-29 4 1248.152 1989-08-30 1 1185.452 1989-08-30 2 1174.491 1989-08-30 3 1158.835 1989-08-30 4 1247.717 1989-08-31 1 1172.526 1989-08-31 2 1173.051 1989-08-31 3 1158.591 1989-08-31 4 1247.286 1989-09-01 1 1163.278 1989-09-01 2 1170.849 1989-09-01 3 1158.298 1989-09-01 4 1246.858 1989-09-02 1 1162.404 1989-09-02 2 1168.94 1989-09-02 3 1158.348 1989-09-02 4 1246.433 1989-09-03 1 1159.422 1989-09-03 2 1167.676 1989-09-03 3 1158.81 1989-09-03 4 1246.009 1989-09-04 1 1154.812 1989-09-04 2 1166.164 1989-09-04 3 1159.073 1989-09-04 4 1245.585 1989-09-05 1 1148.557 1989-09-05 2 1164.061 1989-09-05 3 1158.794 1989-09-05 4 1245.164 1989-09-06 1 1142.58 1989-09-06 2 1161.797 1989-09-06 3 1158.351 1989-09-06 4 1244.746 1989-09-07 1 1137.497 1989-09-07 2 1159.478 1989-09-07 3 1157.795 1989-09-07 4 1244.333 1989-09-08 1 1132.095 1989-09-08 2 1157.108 1989-09-08 3 1157.109 1989-09-08 4 1243.922 1989-09-09 1 1126.838 1989-09-09 2 1154.766 1989-09-09 3 1156.369 1989-09-09 4 1243.517 1989-09-10 1 1121.913 1989-09-10 2 1152.583 1989-09-10 3 1155.702 1989-09-10 4 1243.116 1989-09-11 1 1116.909 1989-09-11 2 1150.685 1989-09-11 3 1155.242 1989-09-11 4 1242.718 1989-09-12 1 1113.439 1989-09-12 2 1148.966 1989-09-12 3 1154.887 1989-09-12 4 1242.324 1989-09-13 1 1110.332 1989-09-13 2 1147.344 1989-09-13 3 1154.553 1989-09-13 4 1241.933 1989-09-14 1 1150.923 1989-09-14 2 1146.492 1989-09-14 3 1154.295 1989-09-14 4 1241.546 1989-09-15 1 1157.313 1989-09-15 2 1146.932 1989-09-15 3 1154.254 1989-09-15 4 1241.161 1989-09-16 1 1172.363 1989-09-16 2 1147.961 1989-09-16 3 1154.611 1989-09-16 4 1240.777 1989-09-17 1 1178.654 1989-09-17 2 1151.204 1989-09-17 3 1154.999 1989-09-17 4 1240.393 1989-09-18 1 1165.057 1989-09-18 2 1152.242 1989-09-18 3 1154.791 1989-09-18 4 1240.011 1989-09-19 1 1154.187 1989-09-19 2 1151.67 1989-09-19 3 1154.246 1989-09-19 4 1239.632 1989-09-20 1 1145.122 1989-09-20 2 1150.525 1989-09-20 3 1153.713 1989-09-20 4 1239.257 1989-09-21 1 1139.34 1989-09-21 2 1149.176 1989-09-21 3 1153.216 1989-09-21 4 1238.885 1989-09-22 1 1133.552 1989-09-22 2 1147.738 1989-09-22 3 1152.734 1989-09-22 4 1238.516 1989-09-23 1 1129.131 1989-09-23 2 1146.425 1989-09-23 3 1152.427 1989-09-23 4 1238.15 1989-09-24 1 1136.172 1989-09-24 2 1145.344 1989-09-24 3 1152.33 1989-09-24 4 1237.786 1989-09-25 1 1246.2 1989-09-25 2 1167.5 1989-09-25 3 1152.656 1989-09-25 4 1237.423 1989-09-26 1 1205.765 1989-09-26 2 1179.494 1989-09-26 3 1153.368 1989-09-26 4 1237.061 1989-09-27 1 1196.96 1989-09-27 2 1180.906 1989-09-27 3 1154.359 1989-09-27 4 1236.698 1989-09-28 1 1191.369 1989-09-28 2 1181.541 1989-09-28 3 1155.453 1989-09-28 4 1236.334 1989-09-29 1 1181.839 1989-09-29 2 1180.704 1989-09-29 3 1156.389 1989-09-29 4 1235.969 1989-09-30 1 1176.529 1989-09-30 2 1179.333 1989-09-30 3 1157.331 1989-09-30 4 1235.603 1989-10-01 1 1172.261 1989-10-01 2 1177.849 1989-10-01 3 1158.22 1989-10-01 4 1235.237 1989-10-02 1 1170.373 1989-10-02 2 1176.294 1989-10-02 3 1159.061 1989-10-02 4 1234.87 1989-10-03 1 1184.788 1989-10-03 2 1175.957 1989-10-03 3 1159.924 1989-10-03 4 1234.503 1989-10-04 1 1177.612 1989-10-04 2 1175.695 1989-10-04 3 1160.723 1989-10-04 4 1234.136 1989-10-05 1 1172.723 1989-10-05 2 1174.917 1989-10-05 3 1161.477 1989-10-05 4 1233.771 1989-10-06 1 1167.923 1989-10-06 2 1173.89 1989-10-06 3 1162.187 1989-10-06 4 1233.406 1989-10-07 1 1211.402 1989-10-07 2 1176.403 1989-10-07 3 1162.941 1989-10-07 4 1233.041 1989-10-08 1 1208.588 1989-10-08 2 1182.968 1989-10-08 3 1163.898 1989-10-08 4 1232.677 1989-10-09 1 1198.32 1989-10-09 2 1184.966 1989-10-09 3 1164.985 1989-10-09 4 1232.313 1989-10-10 1 1193.718 1989-10-10 2 1185.464 1989-10-10 3 1166.112 1989-10-10 4 1231.95 1989-10-11 1 1212.863 1989-10-11 2 1186.876 1989-10-11 3 1167.238 1989-10-11 4 1231.587 1989-10-12 1 1216.946 1989-10-12 2 1193.069 1989-10-12 3 1168.497 1989-10-12 4 1231.225 1989-10-13 1 1211.679 1989-10-13 2 1195.303 1989-10-13 3 1169.876 1989-10-13 4 1230.864 1989-10-14 1 1216.932 1989-10-14 2 1196.914 1989-10-14 3 1171.298 1989-10-14 4 1230.504 1989-10-15 1 1220.793 1989-10-15 2 1200.333 1989-10-15 3 1172.817 1989-10-15 4 1230.146 1989-10-16 1 1210.387 1989-10-16 2 1201.577 1989-10-16 3 1174.414 1989-10-16 4 1229.789 1989-10-17 1 1200.688 1989-10-17 2 1200.614 1989-10-17 3 1175.956 1989-10-17 4 1229.436 1989-10-18 1 1195.832 1989-10-18 2 1198.883 1989-10-18 3 1177.369 1989-10-18 4 1229.085 1989-10-19 1 1193.136 1989-10-19 2 1197.152 1989-10-19 3 1178.65 1989-10-19 4 1228.737 1989-10-20 1 1199.66 1989-10-20 2 1195.807 1989-10-20 3 1179.814 1989-10-20 4 1228.393 1989-10-21 1 1213.01 1989-10-21 2 1197.706 1989-10-21 3 1180.944 1989-10-21 4 1228.053 1989-10-22 1 1202.04 1989-10-22 2 1198.282 1989-10-22 3 1182.101 1989-10-22 4 1227.717 1989-10-23 1 1194.581 1989-10-23 2 1197.396 1989-10-23 3 1183.202 1989-10-23 4 1227.386 1989-10-24 1 1195.403 1989-10-24 2 1196.201 1989-10-24 3 1184.214 1989-10-24 4 1227.059 1989-10-25 1 1197.537 1989-10-25 2 1195.793 1989-10-25 3 1185.155 1989-10-25 4 1226.738 1989-10-26 1 1193.831 1989-10-26 2 1195.223 1989-10-26 3 1186.044 1989-10-26 4 1226.421 1989-10-27 1 1192.476 1989-10-27 2 1194.478 1989-10-27 3 1186.873 1989-10-27 4 1226.109 1989-10-28 1 1191.243 1989-10-28 2 1193.828 1989-10-28 3 1187.646 1989-10-28 4 1225.803 1989-10-29 1 1199.559 1989-10-29 2 1193.587 1989-10-29 3 1188.367 1989-10-29 4 1225.502 1989-10-30 1 1224.046 1989-10-30 2 1196.341 1989-10-30 3 1189.091 1989-10-30 4 1225.206 1989-10-31 1 1244.676 1989-10-31 2 1208.887 1989-10-31 3 1190.111 1989-10-31 4 1224.915 1989-11-01 1 1277.414 1989-11-01 2 1227.156 1989-11-01 3 1191.872 1989-11-01 4 1224.633 1989-11-02 1 1311.345 1989-11-02 2 1267.099 1989-11-02 3 1197.018 1989-11-02 4 1224.37 1989-11-03 1 1296.81 1989-11-03 2 1286.502 1989-11-03 3 1210.416 1989-11-03 4 1224.182 1989-11-04 1 1314.16 1989-11-04 2 1288.756 1989-11-04 3 1221.486 1989-11-04 4 1224.145 1989-11-05 1 1295.753 1989-11-05 2 1291.143 1989-11-05 3 1233.85 1989-11-05 4 1224.337 1989-11-06 1 1295.275 1989-11-06 2 1284.484 1989-11-06 3 1241.625 1989-11-06 4 1224.801 1989-11-07 1 1280.603 1989-11-07 2 1278.876 1989-11-07 3 1246.822 1989-11-07 4 1225.479 1989-11-08 1 1274.866 1989-11-08 2 1273.313 1989-11-08 3 1249.783 1989-11-08 4 1226.303 1989-11-09 1 1286.239 1989-11-09 2 1272.592 1989-11-09 3 1251.541 1989-11-09 4 1227.206 1989-11-10 1 1280.252 1989-11-10 2 1277.595 1989-11-10 3 1253.815 1989-11-10 4 1228.175 1989-11-11 1 1268.436 1989-11-11 2 1273.426 1989-11-11 3 1255.563 1989-11-11 4 1229.222 1989-11-12 1 1258.797 1989-11-12 2 1269.481 1989-11-12 3 1256.346 1989-11-12 4 1230.302 1989-11-13 1 1262.793 1989-11-13 2 1266.717 1989-11-13 3 1256.552 1989-11-13 4 1231.373 1989-11-14 1 1255.272 1989-11-14 2 1264.47 1989-11-14 3 1256.447 1989-11-14 4 1232.413 1989-11-15 1 1285.832 1989-11-15 2 1268.566 1989-11-15 3 1256.392 1989-11-15 4 1233.414 1989-11-16 1 1274.727 1989-11-16 2 1273.034 1989-11-16 3 1257.343 1989-11-16 4 1234.408 1989-11-17 1 1213.194 1989-11-17 2 1270.256 1989-11-17 3 1258.084 1989-11-17 4 1235.42 1989-11-18 1 1128.52 1989-11-18 2 1267.495 1989-11-18 3 1258.325 1989-11-18 4 1236.425 1989-11-19 1 1066.116 1989-11-19 2 1265.106 1989-11-19 3 1258.227 1989-11-19 4 1237.402 1989-11-20 1 1026.271 1989-11-20 2 1263.165 1989-11-20 3 1257.924 1989-11-20 4 1238.338 1989-11-21 1 1027.342 1989-11-21 2 1261.543 1989-11-21 3 1257.507 1989-11-21 4 1239.226 1989-11-22 1 1004.468 1989-11-22 2 1255.644 1989-11-22 3 1257.03 1989-11-22 4 1240.064 1989-11-23 1 1003.989 1989-11-23 2 1249.337 1989-11-23 3 1256.529 1989-11-23 4 1240.853 1989-11-24 1 1006.633 1989-11-24 2 1245.114 1989-11-24 3 1256.025 1989-11-24 4 1241.594 1989-11-25 1 996.2212 1989-11-25 2 1223.981 1989-11-25 3 1255.555 1989-11-25 4 1242.291 1989-11-26 1 989.0344 1989-11-26 2 1187.19 1989-11-26 3 1255.112 1989-11-26 4 1242.946 1989-11-27 1 992.7784 1989-11-27 2 1177.604 1989-11-27 3 1254.694 1989-11-27 4 1243.563 1989-11-28 1 1023.135 1989-11-28 2 1183.727 1989-11-28 3 1254.347 1989-11-28 4 1244.145 1989-11-29 1 1001.332 1989-11-29 2 1169.78 1989-11-29 3 1254.044 1989-11-29 4 1244.696 1989-11-30 1 998.9804 1989-11-30 2 1149.298 1989-11-30 3 1253.737 1989-11-30 4 1245.219 1989-12-01 1 997.8359 1989-12-01 2 1123.79 1989-12-01 3 1253.42 1989-12-01 4 1245.713 1989-12-02 1 996.4728 1989-12-02 2 1099.215 1989-12-02 3 1253.097 1989-12-02 4 1246.181 1989-12-03 1 995.5419 1989-12-03 2 1078.624 1989-12-03 3 1252.775 1989-12-03 4 1246.622 1989-12-04 1 997.7647 1989-12-04 2 1063.19 1989-12-04 3 1252.458 1989-12-04 4 1247.039 1989-12-05 1 1002.485 1989-12-05 2 1061.59 1989-12-05 3 1252.205 1989-12-05 4 1247.432 1989-12-06 1 1000.208 1989-12-06 2 1050.03 1989-12-06 3 1252.023 1989-12-06 4 1247.806 1989-12-07 1 1093.6 1989-12-07 2 1051.599 1989-12-07 3 1251.945 1989-12-07 4 1248.164 1989-12-08 1 1011.982 1989-12-08 2 1053.742 1989-12-08 3 1252.007 1989-12-08 4 1248.512 1989-12-09 1 1001.606 1989-12-09 2 1049.992 1989-12-09 3 1252.039 1989-12-09 4 1248.853 1989-12-10 1 987.5895 1989-12-10 2 1035.974 1989-12-10 3 1252.01 1989-12-10 4 1249.184 1989-12-11 1 985.3518 1989-12-11 2 1029.294 1989-12-11 3 1251.932 1989-12-11 4 1249.503 1989-12-12 1 984.6427 1989-12-12 2 1026.764 1989-12-12 3 1251.818 1989-12-12 4 1249.81 1989-12-13 1 989.2505 1989-12-13 2 1024.017 1989-12-13 3 1251.68 1989-12-13 4 1250.104 1989-12-14 1 1059.158 1989-12-14 2 1047.14 1989-12-14 3 1252.519 1989-12-14 4 1250.394 1989-12-15 1 1192.658 1989-12-15 2 1087.076 1989-12-15 3 1260.535 1989-12-15 4 1250.839 1989-12-16 1 1286.024 1989-12-16 2 1099.372 1989-12-16 3 1270.941 1989-12-16 4 1251.753 1989-12-17 1 1314.863 1989-12-17 2 1119.08 1989-12-17 3 1279.348 1989-12-17 4 1253.25 1989-12-18 1 1307.09 1989-12-18 2 1144.353 1989-12-18 3 1283.631 1989-12-18 4 1255.16 1989-12-19 1 1310.179 1989-12-19 2 1172.087 1989-12-19 3 1285.54 1989-12-19 4 1257.236 1989-12-20 1 1303.017 1989-12-20 2 1197.359 1989-12-20 3 1287.414 1989-12-20 4 1259.371 1989-12-21 1 1328.874 1989-12-21 2 1244.54 1989-12-21 3 1290.095 1989-12-21 4 1261.59 1989-12-22 1 1318.224 1989-12-22 2 1297.081 1989-12-22 3 1294.205 1989-12-22 4 1264.081 1989-12-23 1 1337.25 1989-12-23 2 1324.646 1989-12-23 3 1298.342 1989-12-23 4 1266.823 1989-12-24 1 1318.594 1989-12-24 2 1319.266 1989-12-24 3 1302.842 1989-12-24 4 1270.01 1989-12-25 1 1300.166 1989-12-25 2 1312.399 1989-12-25 3 1303.316 1989-12-25 4 1273.272 1989-12-26 1 1247.786 1989-12-26 2 1307.601 1989-12-26 3 1302.332 1989-12-26 4 1276.273 1989-12-27 1 1129.251 1989-12-27 2 1303.858 1989-12-27 3 1300.909 1989-12-27 4 1278.929 1989-12-28 1 1024.887 1989-12-28 2 1295.478 1989-12-28 3 1299.44 1989-12-28 4 1281.251 1989-12-29 1 1015.032 1989-12-29 2 1273.18 1989-12-29 3 1297.987 1989-12-29 4 1283.272 1989-12-30 1 1006.084 1989-12-30 2 1242.355 1989-12-30 3 1296.599 1989-12-30 4 1285.028 1989-12-31 1 1001.676 1989-12-31 2 1206.031 1989-12-31 3 1295.324 1989-12-31 4 1286.551 1990-01-01 1 999.3634 1990-01-01 2 1167.707 1990-01-01 3 1294.173 1990-01-01 4 1287.876 1990-01-02 1 996.3353 1990-01-02 2 1124.48 1990-01-02 3 1293.141 1990-01-02 4 1289.031 1990-01-03 1 994.5754 1990-01-03 2 1088.674 1990-01-03 3 1292.219 1990-01-03 4 1290.04 1990-01-04 1 993.369 1990-01-04 2 1060.306 1990-01-04 3 1291.395 1990-01-04 4 1290.924 1990-01-05 1 992.2958 1990-01-05 2 1042.469 1990-01-05 3 1290.659 1990-01-05 4 1291.699 1990-01-06 1 991.343 1990-01-06 2 1039.02 1990-01-06 3 1290.004 1990-01-06 4 1292.38 1990-01-07 1 990.4767 1990-01-07 2 1029.397 1990-01-07 3 1289.419 1990-01-07 4 1292.98 1990-01-08 1 989.6896 1990-01-08 2 1020.068 1990-01-08 3 1286.941 1990-01-08 4 1293.509 1990-01-09 1 988.9796 1990-01-09 2 1017.601 1990-01-09 3 1281.463 1990-01-09 4 1293.975 1990-01-10 1 988.9321 1990-01-10 2 1016.892 1990-01-10 3 1277.315 1990-01-10 4 1294.387 1990-01-11 1 988.1747 1990-01-11 2 1016.478 1990-01-11 3 1274.18 1990-01-11 4 1294.751 1990-01-12 1 987.5013 1990-01-12 2 1015.926 1990-01-12 3 1270.251 1990-01-12 4 1295.074 1990-01-13 1 986.963 1990-01-13 2 1015.407 1990-01-13 3 1265.755 1990-01-13 4 1295.36 1990-01-14 1 986.4857 1990-01-14 2 1014.938 1990-01-14 3 1261.296 1990-01-14 4 1295.613 1990-01-15 1 988.0742 1990-01-15 2 1014.614 1990-01-15 3 1258.369 1990-01-15 4 1295.836 1990-01-16 1 1166.56 1990-01-16 2 1026.638 1990-01-16 3 1258.279 1990-01-16 4 1296.044 1990-01-17 1 1310.118 1990-01-17 2 1055.692 1990-01-17 3 1262.191 1990-01-17 4 1296.332 1990-01-18 1 1308.859 1990-01-18 2 1088.602 1990-01-18 3 1267.675 1990-01-18 4 1296.806 1990-01-19 1 1299.628 1990-01-19 2 1095.602 1990-01-19 3 1272.043 1990-01-19 4 1297.504 1990-01-20 1 1300.809 1990-01-20 2 1103.768 1990-01-20 3 1274.873 1990-01-20 4 1298.302 1990-01-21 1 1293.521 1990-01-21 2 1113.657 1990-01-21 3 1277.254 1990-01-21 4 1299.129 1990-01-22 1 1302.75 1990-01-22 2 1130.203 1990-01-22 3 1279.479 1990-01-22 4 1299.957 1990-01-23 1 1297.346 1990-01-23 2 1143.97 1990-01-23 3 1281.712 1990-01-23 4 1300.79 1990-01-24 1 1315.13 1990-01-24 2 1172.83 1990-01-24 3 1283.914 1990-01-24 4 1301.611 1990-01-25 1 1304.449 1990-01-25 2 1194.895 1990-01-25 3 1288.068 1990-01-25 4 1302.522 1990-01-26 1 1327.087 1990-01-26 2 1231.337 1990-01-26 3 1293.534 1990-01-26 4 1303.666 1990-01-27 1 1310.888 1990-01-27 2 1240.826 1990-01-27 3 1298.248 1990-01-27 4 1305.15 1990-01-28 1 1306.233 1990-01-28 2 1253.016 1990-01-28 3 1300.223 1990-01-28 4 1306.703 1990-01-29 1 1312.921 1990-01-29 2 1283.788 1990-01-29 3 1301.906 1990-01-29 4 1308.154 1990-01-30 1 1279.738 1990-01-30 2 1288.058 1990-01-30 3 1303.606 1990-01-30 4 1309.541 1990-01-31 1 1305.017 1990-01-31 2 1299.979 1990-01-31 3 1304.838 1990-01-31 4 1310.831 1990-02-01 1 1302.252 1990-02-01 2 1305.621 1990-02-01 3 1306.826 1990-02-01 4 1311.995 1990-02-02 1 1300.802 1990-02-02 2 1303.891 1990-02-02 3 1308.365 1990-02-02 4 1313.022 1990-02-03 1 1301.466 1990-02-03 2 1303.175 1990-02-03 3 1307.818 1990-02-03 4 1313.917 1990-02-04 1 1345.328 1990-02-04 2 1325.419 1990-02-04 3 1309.993 1990-02-04 4 1314.771 1990-02-05 1 1326.358 1990-02-05 2 1328.871 1990-02-05 3 1316.998 1990-02-05 4 1316.167 1990-02-06 1 1315.198 1990-02-06 2 1321.116 1990-02-06 3 1319.149 1990-02-06 4 1318.012 1990-02-07 1 1311.543 1990-02-07 2 1316.136 1990-02-07 3 1318.908 1990-02-07 4 1319.796 1990-02-08 1 1310.871 1990-02-08 2 1313.547 1990-02-08 3 1317.983 1990-02-08 4 1321.342 1990-02-09 1 1307.153 1990-02-09 2 1312.042 1990-02-09 3 1317.184 1990-02-09 4 1322.649 1990-02-10 1 1303.373 1990-02-10 2 1309.499 1990-02-10 3 1316.274 1990-02-10 4 1323.749 1990-02-11 1 1336.989 1990-02-11 2 1321.193 1990-02-11 3 1316.279 1990-02-11 4 1324.668 1990-02-12 1 1331.287 1990-02-12 2 1335.038 1990-02-12 3 1323.118 1990-02-12 4 1325.958 1990-02-13 1 1311.081 1990-02-13 2 1325.721 1990-02-13 3 1325.568 1990-02-13 4 1327.82 1990-02-14 1 1300.456 1990-02-14 2 1321.178 1990-02-14 3 1325.229 1990-02-14 4 1329.609 1990-02-15 1 1307.02 1990-02-15 2 1318.605 1990-02-15 3 1324.35 1990-02-15 4 1331.133 1990-02-16 1 1246.179 1990-02-16 2 1316.43 1990-02-16 3 1323.388 1990-02-16 4 1332.39 1990-02-17 1 1275.552 1990-02-17 2 1314.808 1990-02-17 3 1322.475 1990-02-17 4 1333.409 1990-02-18 1 1277.388 1990-02-18 2 1313.386 1990-02-18 3 1321.649 1990-02-18 4 1334.227 1990-02-19 1 1308.269 1990-02-19 2 1312.532 1990-02-19 3 1320.955 1990-02-19 4 1334.879 1990-02-20 1 1307.474 1990-02-20 2 1311.713 1990-02-20 3 1320.389 1990-02-20 4 1335.4 1990-02-21 1 1306.195 1990-02-21 2 1310.911 1990-02-21 3 1319.906 1990-02-21 4 1335.815 1990-02-22 1 1314.423 1990-02-22 2 1313.854 1990-02-22 3 1319.809 1990-02-22 4 1336.152 1990-02-23 1 1307.887 1990-02-23 2 1313.103 1990-02-23 3 1320.188 1990-02-23 4 1336.491 1990-02-24 1 1306.087 1990-02-24 2 1311.097 1990-02-24 3 1320.023 1990-02-24 4 1336.81 1990-02-25 1 1304.492 1990-02-25 2 1309.917 1990-02-25 3 1319.638 1990-02-25 4 1337.068 1990-02-26 1 1325.697 1990-02-26 2 1314.742 1990-02-26 3 1319.411 1990-02-26 4 1337.259 1990-02-27 1 1328.886 1990-02-27 2 1331.661 1990-02-27 3 1323.916 1990-02-27 4 1337.654 1990-02-28 1 1317.632 1990-02-28 2 1323.656 1990-02-28 3 1326.527 1990-02-28 4 1338.537 1990-03-01 1 1326.223 1990-03-01 2 1324.557 1990-03-01 3 1327.07 1990-03-01 4 1339.486 1990-03-02 1 1316.643 1990-03-02 2 1322.929 1990-03-02 3 1327.941 1990-03-02 4 1340.457 1990-03-03 1 1307.681 1990-03-03 2 1318.472 1990-03-03 3 1327.454 1990-03-03 4 1341.357 1990-03-04 1 1309.299 1990-03-04 2 1315.717 1990-03-04 3 1326.399 1990-03-04 4 1342.055 1990-03-05 1 1311.832 1990-03-05 2 1314.728 1990-03-05 3 1325.369 1990-03-05 4 1342.547 1990-03-06 1 1315.406 1990-03-06 2 1316.94 1990-03-06 3 1324.988 1990-03-06 4 1342.899 1990-03-07 1 1326.091 1990-03-07 2 1322.555 1990-03-07 3 1325.657 1990-03-07 4 1343.227 1990-03-08 1 1319.144 1990-03-08 2 1323.443 1990-03-08 3 1327.309 1990-03-08 4 1343.695 1990-03-09 1 1313.649 1990-03-09 2 1319.803 1990-03-09 3 1327.713 1990-03-09 4 1344.255 1990-03-10 1 1310.338 1990-03-10 2 1316.98 1990-03-10 3 1327.224 1990-03-10 4 1344.745 1990-03-11 1 1327.392 1990-03-11 2 1323.264 1990-03-11 3 1327.303 1990-03-11 4 1345.131 1990-03-12 1 1315.449 1990-03-12 2 1322.366 1990-03-12 3 1328.54 1990-03-12 4 1345.603 1990-03-13 1 1309.985 1990-03-13 2 1317.697 1990-03-13 3 1328.269 1990-03-13 4 1346.09 1990-03-14 1 1308.393 1990-03-14 2 1315.224 1990-03-14 3 1327.341 1990-03-14 4 1346.438 1990-03-15 1 1306.818 1990-03-15 2 1313.621 1990-03-15 3 1326.376 1990-03-15 4 1346.63 1990-03-16 1 1305.624 1990-03-16 2 1312.47 1990-03-16 3 1325.487 1990-03-16 4 1346.688 1990-03-17 1 1302.483 1990-03-17 2 1310.778 1990-03-17 3 1324.633 1990-03-17 4 1346.64 1990-03-18 1 1299.049 1990-03-18 2 1308.488 1990-03-18 3 1323.658 1990-03-18 4 1346.491 1990-03-19 1 1297.198 1990-03-19 2 1306.372 1990-03-19 3 1322.561 1990-03-19 4 1346.239 1990-03-20 1 1298.073 1990-03-20 2 1305.431 1990-03-20 3 1321.51 1990-03-20 4 1345.891 1990-03-21 1 1297.375 1990-03-21 2 1305.2 1990-03-21 3 1320.678 1990-03-21 4 1345.475 1990-03-22 1 1296.713 1990-03-22 2 1304.157 1990-03-22 3 1319.932 1990-03-22 4 1345.017 1990-03-23 1 1304.158 1990-03-23 2 1307.192 1990-03-23 3 1319.541 1990-03-23 4 1344.536 1990-03-24 1 1295.104 1990-03-24 2 1305.381 1990-03-24 3 1319.393 1990-03-24 4 1344.081 1990-03-25 1 1297.186 1990-03-25 2 1303.949 1990-03-25 3 1318.819 1990-03-25 4 1343.627 1990-03-26 1 1292.936 1990-03-26 2 1302.545 1990-03-26 3 1318.229 1990-03-26 4 1343.155 1990-03-27 1 1291.748 1990-03-27 2 1301.149 1990-03-27 3 1317.474 1990-03-27 4 1342.657 1990-03-28 1 1288.857 1990-03-28 2 1299.362 1990-03-28 3 1316.641 1990-03-28 4 1342.126 1990-03-29 1 1287.18 1990-03-29 2 1297.672 1990-03-29 3 1315.713 1990-03-29 4 1341.557 1990-03-30 1 1284.986 1990-03-30 2 1296.109 1990-03-30 3 1314.75 1990-03-30 4 1340.948 1990-03-31 1 1286.806 1990-03-31 2 1295.411 1990-03-31 3 1313.805 1990-03-31 4 1340.303 1990-04-01 1 1284.515 1990-04-01 2 1294.717 1990-04-01 3 1312.985 1990-04-01 4 1339.634 1990-04-02 1 1282.052 1990-04-02 2 1293.368 1990-04-02 3 1312.159 1990-04-02 4 1338.948 1990-04-03 1 1281.098 1990-04-03 2 1291.763 1990-04-03 3 1311.271 1990-04-03 4 1338.244 1990-04-04 1 1297.903 1990-04-04 2 1297.209 1990-04-04 3 1310.782 1990-04-04 4 1337.531 1990-04-05 1 1286.626 1990-04-05 2 1296.753 1990-04-05 3 1310.866 1990-04-05 4 1336.866 1990-04-06 1 1282.101 1990-04-06 2 1294.048 1990-04-06 3 1310.505 1990-04-06 4 1336.241 1990-04-07 1 1276.757 1990-04-07 2 1291.116 1990-04-07 3 1309.776 1990-04-07 4 1335.619 1990-04-08 1 1270.986 1990-04-08 2 1287.883 1990-04-08 3 1308.766 1990-04-08 4 1334.972 1990-04-09 1 1269.542 1990-04-09 2 1285.17 1990-04-09 3 1307.571 1990-04-09 4 1334.286 1990-04-10 1 1266.254 1990-04-10 2 1283.549 1990-04-10 3 1306.364 1990-04-10 4 1333.558 1990-04-11 1 1289.189 1990-04-11 2 1285.352 1990-04-11 3 1305.278 1990-04-11 4 1332.796 1990-04-12 1 1297.951 1990-04-12 2 1298.713 1990-04-12 3 1305.745 1990-04-12 4 1332.055 1990-04-13 1 1286.754 1990-04-13 2 1296.487 1990-04-13 3 1306.674 1990-04-13 4 1331.438 1990-04-14 1 1280.992 1990-04-14 2 1292.807 1990-04-14 3 1306.752 1990-04-14 4 1330.901 1990-04-15 1 1278.046 1990-04-15 2 1289.946 1990-04-15 3 1306.272 1990-04-15 4 1330.385 1990-04-16 1 1300.883 1990-04-16 2 1296.308 1990-04-16 3 1306.026 1990-04-16 4 1329.866 1990-04-17 1 1286.999 1990-04-17 2 1297.042 1990-04-17 3 1306.71 1990-04-17 4 1329.413 1990-04-18 1 1282.343 1990-04-18 2 1293.28 1990-04-18 3 1306.656 1990-04-18 4 1329.02 1990-04-19 1 1276.832 1990-04-19 2 1290.132 1990-04-19 3 1306.068 1990-04-19 4 1328.626 1990-04-20 1 1287.554 1990-04-20 2 1288.545 1990-04-20 3 1305.18 1990-04-20 4 1328.2 1990-04-21 1 1298.398 1990-04-21 2 1300.531 1990-04-21 3 1305.502 1990-04-21 4 1327.769 1990-04-22 1 1280.948 1990-04-22 2 1295.14 1990-04-22 3 1306.042 1990-04-22 4 1327.425 1990-04-23 1 1275.28 1990-04-23 2 1290.297 1990-04-23 3 1305.482 1990-04-23 4 1327.099 1990-04-24 1 1271.017 1990-04-24 2 1286.167 1990-04-24 3 1304.39 1990-04-24 4 1326.728 1990-04-25 1 1267.222 1990-04-25 2 1283.156 1990-04-25 3 1303.07 1990-04-25 4 1326.291 1990-04-26 1 1262.147 1990-04-26 2 1279.989 1990-04-26 3 1301.657 1990-04-26 4 1325.782 1990-04-27 1 1276.447 1990-04-27 2 1279.372 1990-04-27 3 1300.318 1990-04-27 4 1325.209 1990-04-28 1 1285.212 1990-04-28 2 1287.497 1990-04-28 3 1299.865 1990-04-28 4 1324.609 1990-04-29 1 1272.355 1990-04-29 2 1285.382 1990-04-29 3 1299.65 1990-04-29 4 1324.035 1990-04-30 1 1267.392 1990-04-30 2 1281.877 1990-04-30 3 1298.908 1990-04-30 4 1323.465 1990-05-01 1 1263.892 1990-05-01 2 1278.678 1990-05-01 3 1297.843 1990-05-01 4 1322.87 1990-05-02 1 1257.868 1990-05-02 2 1275.824 1990-05-02 3 1296.645 1990-05-02 4 1322.24 1990-05-03 1 1252.469 1990-05-03 2 1272.459 1990-05-03 3 1295.313 1990-05-03 4 1321.571 1990-05-04 1 1250.099 1990-05-04 2 1269.532 1990-05-04 3 1293.824 1990-05-04 4 1320.859 1990-05-05 1 1246.441 1990-05-05 2 1266.855 1990-05-05 3 1292.211 1990-05-05 4 1320.1 1990-05-06 1 1242.376 1990-05-06 2 1264.15 1990-05-06 3 1290.59 1990-05-06 4 1319.298 1990-05-07 1 1238.831 1990-05-07 2 1261.453 1990-05-07 3 1288.88 1990-05-07 4 1318.454 1990-05-08 1 1237.094 1990-05-08 2 1258.905 1990-05-08 3 1287.157 1990-05-08 4 1317.572 1990-05-09 1 1257.128 1990-05-09 2 1259.853 1990-05-09 3 1285.622 1990-05-09 4 1316.66 1990-05-10 1 1261.194 1990-05-10 2 1262.423 1990-05-10 3 1284.688 1990-05-10 4 1315.737 1990-05-11 1 1274.875 1990-05-11 2 1270.503 1990-05-11 3 1284.449 1990-05-11 4 1314.841 1990-05-12 1 1278.286 1990-05-12 2 1275.99 1990-05-12 3 1284.39 1990-05-12 4 1313.98 1990-05-13 1 1266.716 1990-05-13 2 1273.521 1990-05-13 3 1284.237 1990-05-13 4 1313.165 1990-05-14 1 1285.619 1990-05-14 2 1282.624 1990-05-14 3 1284.255 1990-05-14 4 1312.377 1990-05-15 1 1264.472 1990-05-15 2 1277.958 1990-05-15 3 1284.707 1990-05-15 4 1311.649 1990-05-16 1 1253.208 1990-05-16 2 1271.887 1990-05-16 3 1284.096 1990-05-16 4 1310.953 1990-05-17 1 1248.821 1990-05-17 2 1266.542 1990-05-17 3 1283.142 1990-05-17 4 1310.249 1990-05-18 1 1245.699 1990-05-18 2 1263.267 1990-05-18 3 1282.146 1990-05-18 4 1309.542 1990-05-19 1 1238.741 1990-05-19 2 1259.649 1990-05-19 3 1280.766 1990-05-19 4 1308.814 1990-05-20 1 1232.105 1990-05-20 2 1255.947 1990-05-20 3 1279.245 1990-05-20 4 1308.06 1990-05-21 1 1225.773 1990-05-21 2 1252.215 1990-05-21 3 1277.476 1990-05-21 4 1307.276 1990-05-22 1 1217.688 1990-05-22 2 1248.284 1990-05-22 3 1275.387 1990-05-22 4 1306.453 1990-05-23 1 1213.628 1990-05-23 2 1244.677 1990-05-23 3 1273.47 1990-05-23 4 1305.594 1990-05-24 1 1227.107 1990-05-24 2 1242.638 1990-05-24 3 1271.594 1990-05-24 4 1304.71 1990-05-25 1 1215.3 1990-05-25 2 1240.724 1990-05-25 3 1269.776 1990-05-25 4 1303.802 1990-05-26 1 1209.216 1990-05-26 2 1238.261 1990-05-26 3 1268.326 1990-05-26 4 1302.884 1990-05-27 1 1205.047 1990-05-27 2 1235.839 1990-05-27 3 1266.935 1990-05-27 4 1301.962 1990-05-28 1 1215.411 1990-05-28 2 1234.177 1990-05-28 3 1265.631 1990-05-28 4 1301.037 1990-05-29 1 1214.243 1990-05-29 2 1233.481 1990-05-29 3 1264.424 1990-05-29 4 1300.116 1990-05-30 1 1206.611 1990-05-30 2 1231.838 1990-05-30 3 1262.992 1990-05-30 4 1299.195 1990-05-31 1 1200.367 1990-05-31 2 1229.574 1990-05-31 3 1261.363 1990-05-31 4 1298.271 1990-06-01 1 1195.12 1990-06-01 2 1227.029 1990-06-01 3 1259.537 1990-06-01 4 1297.338 1990-06-02 1 1202.248 1990-06-02 2 1224.879 1990-06-02 3 1258.312 1990-06-02 4 1296.401 1990-06-03 1 1342.994 1990-06-03 2 1316.369 1990-06-03 3 1266.146 1990-06-03 4 1295.55 1990-06-04 1 1301.346 1990-06-04 2 1304.439 1990-06-04 3 1278.16 1990-06-04 4 1295.119 1990-06-05 1 1281.362 1990-06-05 2 1292.76 1990-06-05 3 1282.466 1990-06-05 4 1295.042 1990-06-06 1 1273.871 1990-06-06 2 1282.111 1990-06-06 3 1282.582 1990-06-06 4 1295.065 1990-06-07 1 1302.509 1990-06-07 2 1294.229 1990-06-07 3 1282.883 1990-06-07 4 1295.075 1990-06-08 1 1275.525 1990-06-08 2 1286.558 1990-06-08 3 1283.708 1990-06-08 4 1295.137 1990-06-09 1 1360.174 1990-06-09 2 1327.836 1990-06-09 3 1289.516 1990-06-09 4 1295.277 1990-06-10 1 1343.091 1990-06-10 2 1344.715 1990-06-10 3 1314.578 1990-06-10 4 1297.071 1990-06-11 1 1369.557 1990-06-11 2 1350.861 1990-06-11 3 1322.734 1990-06-11 4 1300.531 1990-06-12 1 1360.029 1990-06-12 2 1365.159 1990-06-12 3 1342.127 1990-06-12 4 1306.522 1990-06-13 1 1326.149 1990-06-13 2 1338.876 1990-06-13 3 1340.215 1990-06-13 4 1313.969 1990-06-14 1 1311.061 1990-06-14 2 1323.595 1990-06-14 3 1332.36 1990-06-14 4 1319.099 1990-06-15 1 1306.758 1990-06-15 2 1315.651 1990-06-15 3 1325.955 1990-06-15 4 1322.266 1990-06-16 1 1300.13 1990-06-16 2 1309.962 1990-06-16 3 1321.353 1990-06-16 4 1324.298 1990-06-17 1 1322.022 1990-06-17 2 1315.95 1990-06-17 3 1318.292 1990-06-17 4 1325.594 1990-06-18 1 1308.304 1990-06-18 2 1318.133 1990-06-18 3 1318.454 1990-06-18 4 1326.662 1990-06-19 1 1298.17 1990-06-19 2 1307.772 1990-06-19 3 1316.411 1990-06-19 4 1327.509 1990-06-20 1 1293.474 1990-06-20 2 1302.866 1990-06-20 3 1313.943 1990-06-20 4 1328.055 1990-06-21 1 1311.682 1990-06-21 2 1305.544 1990-06-21 3 1311.868 1990-06-21 4 1328.281 1990-06-22 1 1310.028 1990-06-22 2 1308.357 1990-06-22 3 1311.69 1990-06-22 4 1328.418 1990-06-23 1 1310.348 1990-06-23 2 1316.588 1990-06-23 3 1312.505 1990-06-23 4 1328.554 1990-06-24 1 1290.836 1990-06-24 2 1304.459 1990-06-24 3 1311.977 1990-06-24 4 1328.724 1990-06-25 1 1283.137 1990-06-25 2 1296.591 1990-06-25 3 1309.722 1990-06-25 4 1328.74 1990-06-26 1 1274.819 1990-06-26 2 1290.124 1990-06-26 3 1306.619 1990-06-26 4 1328.521 1990-06-27 1 1265.529 1990-06-27 2 1283.391 1990-06-27 3 1302.697 1990-06-27 4 1328.034 1990-06-28 1 1254.228 1990-06-28 2 1276.306 1990-06-28 3 1298.623 1990-06-28 4 1327.291 1990-06-29 1 1251.189 1990-06-29 2 1270.857 1990-06-29 3 1295.254 1990-06-29 4 1326.366 1990-06-30 1 1245.727 1990-06-30 2 1266.358 1990-06-30 3 1292.21 1990-06-30 4 1325.324 1990-07-01 1 1294.001 1990-07-01 2 1279.715 1990-07-01 3 1290.326 1990-07-01 4 1324.205 1990-07-02 1 1272.695 1990-07-02 2 1285.166 1990-07-02 3 1290.567 1990-07-02 4 1323.133 1990-07-03 1 1261.632 1990-07-03 2 1277.403 1990-07-03 3 1289.863 1990-07-03 4 1322.096 1990-07-04 1 1262.471 1990-07-04 2 1273.795 1990-07-04 3 1289.545 1990-07-04 4 1321.099 1990-07-05 1 1261.018 1990-07-05 2 1271.449 1990-07-05 3 1288.812 1990-07-05 4 1320.133 1990-07-06 1 1280.66 1990-07-06 2 1275.453 1990-07-06 3 1288.32 1990-07-06 4 1319.184 1990-07-07 1 1261.819 1990-07-07 2 1274.893 1990-07-07 3 1287.758 1990-07-07 4 1318.271 1990-07-08 1 1258.386 1990-07-08 2 1270.394 1990-07-08 3 1286.864 1990-07-08 4 1317.359 1990-07-09 1 1281.861 1990-07-09 2 1275.211 1990-07-09 3 1286.44 1990-07-09 4 1316.477 1990-07-10 1 1264.129 1990-07-10 2 1274.933 1990-07-10 3 1285.668 1990-07-10 4 1315.607 1990-07-11 1 1254.499 1990-07-11 2 1270.106 1990-07-11 3 1284.457 1990-07-11 4 1314.743 1990-07-12 1 1246.571 1990-07-12 2 1264.622 1990-07-12 3 1282.393 1990-07-12 4 1313.849 1990-07-13 1 1238.375 1990-07-13 2 1259.423 1990-07-13 3 1279.94 1990-07-13 4 1312.905 1990-07-14 1 1229.967 1990-07-14 2 1254.232 1990-07-14 3 1277.361 1990-07-14 4 1311.91 1990-07-15 1 1223.135 1990-07-15 2 1249.275 1990-07-15 3 1274.646 1990-07-15 4 1310.87 1990-07-16 1 1216.243 1990-07-16 2 1244.544 1990-07-16 3 1271.832 1990-07-16 4 1309.787 1990-07-17 1 1208.235 1990-07-17 2 1240.061 1990-07-17 3 1269.13 1990-07-17 4 1308.672 1990-07-18 1 1203.049 1990-07-18 2 1236.021 1990-07-18 3 1266.696 1990-07-18 4 1307.534 1990-07-19 1 1200.88 1990-07-19 2 1232.245 1990-07-19 3 1264.17 1990-07-19 4 1306.386 1990-07-20 1 1196.052 1990-07-20 2 1228.276 1990-07-20 3 1261.207 1990-07-20 4 1305.22 1990-07-21 1 1189.743 1990-07-21 2 1224.312 1990-07-21 3 1258.189 1990-07-21 4 1304.039 1990-07-22 1 1182.842 1990-07-22 2 1220.593 1990-07-22 3 1255.416 1990-07-22 4 1302.849 1990-07-23 1 1175.754 1990-07-23 2 1217.447 1990-07-23 3 1253.237 1990-07-23 4 1301.662 1990-07-24 1 1172.677 1990-07-24 2 1214.84 1990-07-24 3 1251.546 1990-07-24 4 1300.486 1990-07-25 1 1170.318 1990-07-25 2 1212.285 1990-07-25 3 1249.765 1990-07-25 4 1299.325 1990-07-26 1 1166.066 1990-07-26 2 1209.172 1990-07-26 3 1247.282 1990-07-26 4 1298.172 1990-07-27 1 1161.142 1990-07-27 2 1205.972 1990-07-27 3 1244.653 1990-07-27 4 1297.026 1990-07-28 1 1155.939 1990-07-28 2 1202.729 1990-07-28 3 1241.933 1990-07-28 4 1295.888 1990-07-29 1 1151.348 1990-07-29 2 1199.435 1990-07-29 3 1239.116 1990-07-29 4 1294.758 1990-07-30 1 1145.782 1990-07-30 2 1196.08 1990-07-30 3 1236.193 1990-07-30 4 1293.638 1990-07-31 1 1139.429 1990-07-31 2 1193.039 1990-07-31 3 1233.577 1990-07-31 4 1292.531 1990-08-01 1 1131.908 1990-08-01 2 1189.734 1990-08-01 3 1230.612 1990-08-01 4 1291.438 1990-08-02 1 1123.624 1990-08-02 2 1186.491 1990-08-02 3 1227.647 1990-08-02 4 1290.359 1990-08-03 1 1115.843 1990-08-03 2 1183.407 1990-08-03 3 1224.786 1990-08-03 4 1289.298 1990-08-04 1 1107.957 1990-08-04 2 1180.321 1990-08-04 3 1221.844 1990-08-04 4 1288.254 1990-08-05 1 1099.1 1990-08-05 2 1177.045 1990-08-05 3 1218.611 1990-08-05 4 1287.228 1990-08-06 1 1090.985 1990-08-06 2 1174.338 1990-08-06 3 1215.945 1990-08-06 4 1286.223 1990-08-07 1 1086.577 1990-08-07 2 1172.826 1990-08-07 3 1214.561 1990-08-07 4 1285.237 1990-08-08 1 1081.867 1990-08-08 2 1171.169 1990-08-08 3 1212.96 1990-08-08 4 1284.269 1990-08-09 1 1077.09 1990-08-09 2 1169.516 1990-08-09 3 1211.314 1990-08-09 4 1283.318 1990-08-10 1 1073.467 1990-08-10 2 1168.201 1990-08-10 3 1210.012 1990-08-10 4 1282.385 1990-08-11 1 1070.113 1990-08-11 2 1166.81 1990-08-11 3 1208.594 1990-08-11 4 1281.467 1990-08-12 1 1064.756 1990-08-12 2 1164.582 1990-08-12 3 1206.197 1990-08-12 4 1280.568 1990-08-13 1 1057.987 1990-08-13 2 1162.277 1990-08-13 3 1203.691 1990-08-13 4 1279.687 1990-08-14 1 1053.519 1990-08-14 2 1161.104 1990-08-14 3 1202.443 1990-08-14 4 1278.824 1990-08-15 1 1219.393 1990-08-15 2 1179.558 1990-08-15 3 1202.553 1990-08-15 4 1277.973 1990-08-16 1 1228.285 1990-08-16 2 1206.908 1990-08-16 3 1202.926 1990-08-16 4 1277.132 1990-08-17 1 1203.626 1990-08-17 2 1206.221 1990-08-17 3 1202.366 1990-08-17 4 1276.302 1990-08-18 1 1188.14 1990-08-18 2 1202.792 1990-08-18 3 1201.852 1990-08-18 4 1275.483 1990-08-19 1 1177.585 1990-08-19 2 1198.779 1990-08-19 3 1201.118 1990-08-19 4 1274.676 1990-08-20 1 1168.079 1990-08-20 2 1194.487 1990-08-20 3 1199.925 1990-08-20 4 1273.881 1990-08-21 1 1268.724 1990-08-21 2 1231.522 1990-08-21 3 1200.53 1990-08-21 4 1273.099 1990-08-22 1 1338.364 1990-08-22 2 1323.584 1990-08-22 3 1225.73 1990-08-22 4 1272.34 1990-08-23 1 1296.076 1990-08-23 2 1297.465 1990-08-23 3 1245.213 1990-08-23 4 1271.748 1990-08-24 1 1277.618 1990-08-24 2 1282.269 1990-08-24 3 1252.426 1990-08-24 4 1271.376 1990-08-25 1 1263.729 1990-08-25 2 1271.242 1990-08-25 3 1254.777 1990-08-25 4 1271.122 1990-08-26 1 1252.553 1990-08-26 2 1263.013 1990-08-26 3 1255.167 1990-08-26 4 1270.911 1990-08-27 1 1241.944 1990-08-27 2 1255.892 1990-08-27 3 1254.668 1990-08-27 4 1270.702 1990-08-28 1 1233.293 1990-08-28 2 1249.668 1990-08-28 3 1253.541 1990-08-28 4 1270.476 1990-08-29 1 1226.143 1990-08-29 2 1244.099 1990-08-29 3 1251.932 1990-08-29 4 1270.218 1990-08-30 1 1220.336 1990-08-30 2 1239.144 1990-08-30 3 1250.147 1990-08-30 4 1269.92 1990-08-31 1 1221.332 1990-08-31 2 1235.591 1990-08-31 3 1248.907 1990-08-31 4 1269.589 1990-09-01 1 1295.944 1990-09-01 2 1261.454 1990-09-01 3 1249.38 1990-09-01 4 1269.255 1990-09-02 1 1269.646 1990-09-02 2 1271.372 1990-09-02 3 1252.274 1990-09-02 4 1268.981 1990-09-03 1 1256.876 1990-09-03 2 1264.62 1990-09-03 3 1253.79 1990-09-03 4 1268.778 1990-09-04 1 1249.75 1990-09-04 2 1258.385 1990-09-04 3 1253.994 1990-09-04 4 1268.602 1990-09-05 1 1283.759 1990-09-05 2 1263.991 1990-09-05 3 1254.538 1990-09-05 4 1268.436 1990-09-06 1 1266.663 1990-09-06 2 1268.438 1990-09-06 3 1256.324 1990-09-06 4 1268.318 1990-09-07 1 1272.988 1990-09-07 2 1266.696 1990-09-07 3 1257.44 1990-09-07 4 1268.248 1990-09-08 1 1299.367 1990-09-08 2 1277.74 1990-09-08 3 1259.454 1990-09-08 4 1268.229 1990-09-09 1 1282.924 1990-09-09 2 1281.855 1990-09-09 3 1263.046 1990-09-09 4 1268.322 1990-09-10 1 1285.23 1990-09-10 2 1280.141 1990-09-10 3 1265.656 1990-09-10 4 1268.541 1990-09-11 1 1283.575 1990-09-11 2 1279.03 1990-09-11 3 1267.592 1990-09-11 4 1268.851 1990-09-12 1 1285.743 1990-09-12 2 1279.645 1990-09-12 3 1269.275 1990-09-12 4 1269.235 1990-09-13 1 1281.018 1990-09-13 2 1281.334 1990-09-13 3 1270.788 1990-09-13 4 1269.686 1990-09-14 1 1269.509 1990-09-14 2 1276.151 1990-09-14 3 1271.266 1990-09-14 4 1270.173 1990-09-15 1 1262.791 1990-09-15 2 1271.053 1990-09-15 3 1270.891 1990-09-15 4 1270.64 1990-09-16 1 1256.953 1990-09-16 2 1266.674 1990-09-16 3 1270.084 1990-09-16 4 1271.059 1990-09-17 1 1253.991 1990-09-17 2 1262.981 1990-09-17 3 1268.939 1990-09-17 4 1271.412 1990-09-18 1 1252.38 1990-09-18 2 1260.27 1990-09-18 3 1267.869 1990-09-18 4 1271.694 1990-09-19 1 1253.551 1990-09-19 2 1259.048 1990-09-19 3 1267.114 1990-09-19 4 1271.927 1990-09-20 1 1263.452 1990-09-20 2 1260.52 1990-09-20 3 1266.313 1990-09-20 4 1272.117 1990-09-21 1 1261.153 1990-09-21 2 1260.744 1990-09-21 3 1265.766 1990-09-21 4 1272.267 1990-09-22 1 1261.171 1990-09-22 2 1263.169 1990-09-22 3 1265.553 1990-09-22 4 1272.399 1990-09-23 1 1252.913 1990-09-23 2 1260.786 1990-09-23 3 1265.228 1990-09-23 4 1272.514 1990-09-24 1 1281.37 1990-09-24 2 1263.974 1990-09-24 3 1264.991 1990-09-24 4 1272.611 1990-09-25 1 1277.046 1990-09-25 2 1275.07 1990-09-25 3 1266.084 1990-09-25 4 1272.721 1990-09-26 1 1265.239 1990-09-26 2 1271.175 1990-09-26 3 1267.132 1990-09-26 4 1272.88 1990-09-27 1 1261.538 1990-09-27 2 1267.714 1990-09-27 3 1267.53 1990-09-27 4 1273.064 1990-09-28 1 1257.66 1990-09-28 2 1264.734 1990-09-28 3 1267.448 1990-09-28 4 1273.247 1990-09-29 1 1253.207 1990-09-29 2 1261.911 1990-09-29 3 1267.089 1990-09-29 4 1273.413 1990-09-30 1 1258.61 1990-09-30 2 1259.981 1990-09-30 3 1266.608 1990-09-30 4 1273.554 1990-10-01 1 1289.649 1990-10-01 2 1272.169 1990-10-01 3 1266.801 1990-10-01 4 1273.678 1990-10-02 1 1270.77 1990-10-02 2 1274.16 1990-10-02 3 1268.016 1990-10-02 4 1273.836 1990-10-03 1 1263.615 1990-10-03 2 1270.284 1990-10-03 3 1268.605 1990-10-03 4 1274.03 1990-10-04 1 1272.082 1990-10-04 2 1268.44 1990-10-04 3 1268.751 1990-10-04 4 1274.23 1990-10-05 1 1270.036 1990-10-05 2 1271.909 1990-10-05 3 1269.229 1990-10-05 4 1274.437 1990-10-06 1 1259.986 1990-10-06 2 1268.48 1990-10-06 3 1269.528 1990-10-06 4 1274.657 1990-10-07 1 1254.305 1990-10-07 2 1264.917 1990-10-07 3 1269.351 1990-10-07 4 1274.871 1990-10-08 1 1250.866 1990-10-08 2 1261.489 1990-10-08 3 1268.84 1990-10-08 4 1275.059 1990-10-09 1 1250.035 1990-10-09 2 1259.179 1990-10-09 3 1268.206 1990-10-09 4 1275.214 1990-10-10 1 1246.954 1990-10-10 2 1257.261 1990-10-10 3 1267.487 1990-10-10 4 1275.333 1990-10-11 1 1244.972 1990-10-11 2 1255.333 1990-10-11 3 1266.716 1990-10-11 4 1275.416 1990-10-12 1 1243.159 1990-10-12 2 1253.646 1990-10-12 3 1265.932 1990-10-12 4 1275.462 1990-10-13 1 1239.908 1990-10-13 2 1251.997 1990-10-13 3 1265.156 1990-10-13 4 1275.474 1990-10-14 1 1238.896 1990-10-14 2 1250.294 1990-10-14 3 1264.39 1990-10-14 4 1275.455 1990-10-15 1 1241.219 1990-10-15 2 1249.515 1990-10-15 3 1263.654 1990-10-15 4 1275.408 1990-10-16 1 1235.434 1990-10-16 2 1248.465 1990-10-16 3 1262.979 1990-10-16 4 1275.335 1990-10-17 1 1232.587 1990-10-17 2 1246.758 1990-10-17 3 1262.308 1990-10-17 4 1275.24 1990-10-18 1 1241.609 1990-10-18 2 1245.804 1990-10-18 3 1261.62 1990-10-18 4 1275.123 1990-10-19 1 1259.628 1990-10-19 2 1250.387 1990-10-19 3 1261.132 1990-10-19 4 1274.989 1990-10-20 1 1262.883 1990-10-20 2 1256.18 1990-10-20 3 1261.12 1990-10-20 4 1274.849 1990-10-21 1 1254.13 1990-10-21 2 1257.67 1990-10-21 3 1261.428 1990-10-21 4 1274.721 1990-10-22 1 1250.004 1990-10-22 2 1256.297 1990-10-22 3 1261.656 1990-10-22 4 1274.608 1990-10-23 1 1247.583 1990-10-23 2 1254.871 1990-10-23 3 1261.719 1990-10-23 4 1274.503 1990-10-24 1 1244.013 1990-10-24 2 1253.206 1990-10-24 3 1261.639 1990-10-24 4 1274.402 1990-10-25 1 1242.819 1990-10-25 2 1251.658 1990-10-25 3 1261.431 1990-10-25 4 1274.298 1990-10-26 1 1242.698 1990-10-26 2 1250.575 1990-10-26 3 1261.147 1990-10-26 4 1274.189 1990-10-27 1 1245.187 1990-10-27 2 1249.819 1990-10-27 3 1260.824 1990-10-27 4 1274.073 1990-10-28 1 1248.909 1990-10-28 2 1250.969 1990-10-28 3 1260.555 1990-10-28 4 1273.95 1990-10-29 1 1256.282 1990-10-29 2 1251.838 1990-10-29 3 1260.373 1990-10-29 4 1273.823 1990-10-30 1 1292.177 1990-10-30 2 1265.376 1990-10-30 3 1260.771 1990-10-30 4 1273.7 1990-10-31 1 1281.883 1990-10-31 2 1277.856 1990-10-31 3 1263.18 1990-10-31 4 1273.633 1990-11-01 1 1278.327 1990-11-01 2 1275.759 1990-11-01 3 1265.537 1990-11-01 4 1273.666 1990-11-02 1 1289.687 1990-11-02 2 1278.808 1990-11-02 3 1267.485 1990-11-02 4 1273.784 1990-11-03 1 1281.074 1990-11-03 2 1280.286 1990-11-03 3 1269.655 1990-11-03 4 1273.99 1990-11-04 1 1278.809 1990-11-04 2 1278.013 1990-11-04 3 1271.219 1990-11-04 4 1274.28 1990-11-05 1 1283.323 1990-11-05 2 1278.959 1990-11-05 3 1272.386 1990-11-05 4 1274.622 1990-11-06 1 1276.435 1990-11-06 2 1278.108 1990-11-06 3 1273.431 1990-11-06 4 1275.01 1990-11-07 1 1273.962 1990-11-07 2 1276.075 1990-11-07 3 1274.027 1990-11-07 4 1275.425 1990-11-08 1 1267.179 1990-11-08 2 1274.551 1990-11-08 3 1274.288 1990-11-08 4 1275.845 1990-11-09 1 1256.38 1990-11-09 2 1273.365 1990-11-09 3 1274.347 1990-11-09 4 1276.257 1990-11-10 1 1244.754 1990-11-10 2 1272.361 1990-11-10 3 1274.281 1990-11-10 4 1276.651 1990-11-11 1 1225.297 1990-11-11 2 1271.684 1990-11-11 3 1274.128 1990-11-11 4 1277.023 1990-11-12 1 1281.897 1990-11-12 2 1276.169 1990-11-12 3 1274.284 1990-11-12 4 1277.377 1990-11-13 1 1275.785 1990-11-13 2 1276.564 1990-11-13 3 1274.813 1990-11-13 4 1277.737 1990-11-14 1 1277.232 1990-11-14 2 1275.936 1990-11-14 3 1275.184 1990-11-14 4 1278.108 1990-11-15 1 1285.766 1990-11-15 2 1279.452 1990-11-15 3 1275.701 1990-11-15 4 1278.484 1990-11-16 1 1284.984 1990-11-16 2 1280.842 1990-11-16 3 1276.551 1990-11-16 4 1278.884 1990-11-17 1 1311.367 1990-11-17 2 1291.313 1990-11-17 3 1277.962 1990-11-17 4 1279.322 1990-11-18 1 1316.43 1990-11-18 2 1304.849 1990-11-18 3 1282.501 1990-11-18 4 1279.919 1990-11-19 1 1332.008 1990-11-19 2 1316.894 1990-11-19 3 1288.865 1990-11-19 4 1280.857 1990-11-20 1 1324.286 1990-11-20 2 1318.237 1990-11-20 3 1295.876 1990-11-20 4 1282.322 1990-11-21 1 1336.142 1990-11-21 2 1326.548 1990-11-21 3 1302.046 1990-11-21 4 1284.298 1990-11-22 1 1316.568 1990-11-22 2 1318.984 1990-11-22 3 1306.599 1990-11-22 4 1286.819 1990-11-23 1 1311.191 1990-11-23 2 1312.539 1990-11-23 3 1307.067 1990-11-23 4 1289.431 1990-11-24 1 1338.784 1990-11-24 2 1326.363 1990-11-24 3 1308.759 1990-11-24 4 1291.913 1990-11-25 1 1313.691 1990-11-25 2 1322.884 1990-11-25 3 1312.549 1990-11-25 4 1294.683 1990-11-26 1 1337.956 1990-11-26 2 1328.017 1990-11-26 3 1314.026 1990-11-26 4 1297.519 1990-11-27 1 1314.705 1990-11-27 2 1327.389 1990-11-27 3 1317.595 1990-11-27 4 1300.557 1990-11-28 1 1272.006 1990-11-28 2 1320.205 1990-11-28 3 1317.576 1990-11-28 4 1303.601 1990-11-29 1 1274.046 1990-11-29 2 1316.365 1990-11-29 3 1316.348 1990-11-29 4 1306.282 1990-11-30 1 1317.123 1990-11-30 2 1317.969 1990-11-30 3 1315.7 1990-11-30 4 1308.601 1990-12-01 1 1272.944 1990-12-01 2 1314.138 1990-12-01 3 1315.163 1990-12-01 4 1310.679 1990-12-02 1 1173.931 1990-12-02 2 1310.937 1990-12-02 3 1314.123 1990-12-02 4 1312.487 1990-12-03 1 1145.889 1990-12-03 2 1309.146 1990-12-03 3 1313.032 1990-12-03 4 1314.021 1990-12-04 1 1188.774 1990-12-04 2 1314.01 1990-12-04 3 1312.792 1990-12-04 4 1315.342 1990-12-05 1 1202.163 1990-12-05 2 1313.67 1990-12-05 3 1313.577 1990-12-05 4 1316.617 1990-12-06 1 1161.381 1990-12-06 2 1310.74 1990-12-06 3 1313.592 1990-12-06 4 1317.84 1990-12-07 1 1132.394 1990-12-07 2 1309.276 1990-12-07 3 1313.179 1990-12-07 4 1318.94 1990-12-08 1 1080.663 1990-12-08 2 1309.204 1990-12-08 3 1312.95 1990-12-08 4 1319.916 1990-12-09 1 1003.714 1990-12-09 2 1294.359 1990-12-09 3 1312.642 1990-12-09 4 1320.791 1990-12-10 1 1003.263 1990-12-10 2 1269.838 1990-12-10 3 1312.155 1990-12-10 4 1321.556 1990-12-11 1 1034.782 1990-12-11 2 1277.517 1990-12-11 3 1312.036 1990-12-11 4 1322.222 1990-12-12 1 1019.647 1990-12-12 2 1270.773 1990-12-12 3 1312.41 1990-12-12 4 1322.861 1990-12-13 1 1028.676 1990-12-13 2 1272.374 1990-12-13 3 1312.525 1990-12-13 4 1323.475 1990-12-14 1 1029.992 1990-12-14 2 1265.253 1990-12-14 3 1312.395 1990-12-14 4 1324.042 1990-12-15 1 1016.084 1990-12-15 2 1253.703 1990-12-15 3 1312.129 1990-12-15 4 1324.543 1990-12-16 1 1013.011 1990-12-16 2 1233.488 1990-12-16 3 1311.78 1990-12-16 4 1324.975 1990-12-17 1 1001.146 1990-12-17 2 1203.508 1990-12-17 3 1311.384 1990-12-17 4 1325.336 1990-12-18 1 1000.234 1990-12-18 2 1169.648 1990-12-18 3 1310.987 1990-12-18 4 1325.631 1990-12-19 1 999.5952 1990-12-19 2 1137.354 1990-12-19 3 1310.609 1990-12-19 4 1325.867 1990-12-20 1 999.0376 1990-12-20 2 1120.561 1990-12-20 3 1310.257 1990-12-20 4 1326.051 1990-12-21 1 1014.09 1990-12-21 2 1118.457 1990-12-21 3 1310.025 1990-12-21 4 1326.192 1990-12-22 1 1014.891 1990-12-22 2 1113.254 1990-12-22 3 1310.071 1990-12-22 4 1326.316 1990-12-23 1 1008.254 1990-12-23 2 1095.807 1990-12-23 3 1310.047 1990-12-23 4 1326.433 1990-12-24 1 1007.435 1990-12-24 2 1085.624 1990-12-24 3 1309.952 1990-12-24 4 1326.535 1990-12-25 1 1001.935 1990-12-25 2 1064.129 1990-12-25 3 1309.803 1990-12-25 4 1326.618 1990-12-26 1 1000.797 1990-12-26 2 1048.351 1990-12-26 3 1309.611 1990-12-26 4 1326.679 1990-12-27 1 1032.937 1990-12-27 2 1049.314 1990-12-27 3 1309.559 1990-12-27 4 1326.721 1990-12-28 1 1050.321 1990-12-28 2 1053.734 1990-12-28 3 1310.295 1990-12-28 4 1326.792 1990-12-29 1 1054.216 1990-12-29 2 1054.19 1990-12-29 3 1310.883 1990-12-29 4 1326.924 1990-12-30 1 1308.178 1990-12-30 2 1108.669 1990-12-30 3 1319.014 1990-12-30 4 1327.313 1990-12-31 1 1273.603 1990-12-31 2 1114.835 1990-12-31 3 1337.653 1990-12-31 4 1329.97 1991-01-01 1 1200.846 1991-01-01 2 1104.299 1991-01-01 3 1339.701 1991-01-01 4 1333.943 1991-01-02 1 1158.736 1991-01-02 2 1102.494 1991-01-02 3 1338.19 1991-01-02 4 1337.391 1991-01-03 1 1308.521 1991-01-03 2 1117.416 1991-01-03 3 1338.333 1991-01-03 4 1340.251 1991-01-04 1 1341.215 1991-01-04 2 1134.409 1991-01-04 3 1340.145 1991-01-04 4 1343.034 1991-01-05 1 1324.809 1991-01-05 2 1144.295 1991-01-05 3 1340.527 1991-01-05 4 1345.722 1991-01-06 1 1328.033 1991-01-06 2 1147.093 1991-01-06 3 1339.671 1991-01-06 4 1348.024 1991-01-07 1 1335.045 1991-01-07 2 1160.95 1991-01-07 3 1338.873 1991-01-07 4 1349.892 1991-01-08 1 1331.861 1991-01-08 2 1181.559 1991-01-08 3 1339.587 1991-01-08 4 1351.533 1991-01-09 1 1330.158 1991-01-09 2 1205.766 1991-01-09 3 1339.723 1991-01-09 4 1353.081 1991-01-10 1 1339.499 1991-01-10 2 1244.847 1991-01-10 3 1339.805 1991-01-10 4 1354.432 1991-01-11 1 1346.142 1991-01-11 2 1307.075 1991-01-11 3 1342.955 1991-01-11 4 1355.889 1991-01-12 1 1334.952 1991-01-12 2 1333.058 1991-01-12 3 1344.897 1991-01-12 4 1357.727 1991-01-13 1 1278.578 1991-01-13 2 1336.326 1991-01-13 3 1344.503 1991-01-13 4 1359.434 1991-01-14 1 1161.62 1991-01-14 2 1333.636 1991-01-14 3 1343.481 1991-01-14 4 1360.774 1991-01-15 1 1025.05 1991-01-15 2 1320.134 1991-01-15 3 1342.505 1991-01-15 4 1361.764 1991-01-16 1 1006.154 1991-01-16 2 1284.007 1991-01-16 3 1341.536 1991-01-16 4 1362.464 1991-01-17 1 1000.485 1991-01-17 2 1239.368 1991-01-17 3 1340.632 1991-01-17 4 1362.922 1991-01-18 1 998.2354 1991-01-18 2 1192.022 1991-01-18 3 1339.836 1991-01-18 4 1363.188 1991-01-19 1 997.1985 1991-01-19 2 1149.275 1991-01-19 3 1339.143 1991-01-19 4 1363.306 1991-01-20 1 996.442 1991-01-20 2 1113.677 1991-01-20 3 1338.536 1991-01-20 4 1363.312 1991-01-21 1 1014.213 1991-01-21 2 1104.411 1991-01-21 3 1338.074 1991-01-21 4 1363.234 1991-01-22 1 1029.414 1991-01-22 2 1103.299 1991-01-22 3 1338.3 1991-01-22 4 1363.147 1991-01-23 1 1018.144 1991-01-23 2 1089.181 1991-01-23 3 1338.336 1991-01-23 4 1363.101 1991-01-24 1 1029.896 1991-01-24 2 1081.58 1991-01-24 3 1338.111 1991-01-24 4 1363.042 1991-01-25 1 1029.413 1991-01-25 2 1078.084 1991-01-25 3 1337.924 1991-01-25 4 1362.958 1991-01-26 1 1013.865 1991-01-26 2 1066.626 1991-01-26 3 1337.671 1991-01-26 4 1362.853 1991-01-27 1 1026.318 1991-01-27 2 1063.875 1991-01-27 3 1337.381 1991-01-27 4 1362.719 1991-01-28 1 1041.471 1991-01-28 2 1063.453 1991-01-28 3 1337.144 1991-01-28 4 1362.563 1991-01-29 1 1038.093 1991-01-29 2 1062.968 1991-01-29 3 1336.876 1991-01-29 4 1362.389 1991-01-30 1 1025.482 1991-01-30 2 1060.826 1991-01-30 3 1336.579 1991-01-30 4 1362.195 1991-01-31 1 992.2325 1991-01-31 2 1041.319 1991-01-31 3 1336.116 1991-01-31 4 1361.98 1991-02-01 1 984.6788 1991-02-01 2 1017.461 1991-02-01 3 1331.443 1991-02-01 4 1361.744 1991-02-02 1 982.3612 1991-02-02 2 1005.377 1991-02-02 3 1321.749 1991-02-02 4 1361.487 1991-02-03 1 981.5671 1991-02-03 2 1003.312 1991-02-03 3 1310.458 1991-02-03 4 1361.212 1991-02-04 1 980.6261 1991-02-04 2 1001.042 1991-02-04 3 1299.039 1991-02-04 4 1360.922 1991-02-05 1 980.043 1991-02-05 2 999.8249 1991-02-05 3 1287.561 1991-02-05 4 1360.622 1991-02-06 1 979.7587 1991-02-06 2 999.5251 1991-02-06 3 1275.794 1991-02-06 4 1360.312 1991-02-07 1 979.4894 1991-02-07 2 999.2403 1991-02-07 3 1263.628 1991-02-07 4 1359.997 1991-02-08 1 979.232 1991-02-08 2 998.9679 1991-02-08 3 1252.449 1991-02-08 4 1359.678 1991-02-09 1 978.9849 1991-02-09 2 998.7053 1991-02-09 3 1245.274 1991-02-09 4 1359.355 1991-02-10 1 978.7472 1991-02-10 2 998.4511 1991-02-10 3 1239.947 1991-02-10 4 1359.033 1991-02-11 1 978.5172 1991-02-11 2 998.206 1991-02-11 3 1235.853 1991-02-11 4 1358.71 1991-02-12 1 978.2887 1991-02-12 2 997.9644 1991-02-12 3 1230.278 1991-02-12 4 1358.386 1991-02-13 1 978.0665 1991-02-13 2 997.7278 1991-02-13 3 1220.489 1991-02-13 4 1358.063 1991-02-14 1 977.8494 1991-02-14 2 997.4956 1991-02-14 3 1210.173 1991-02-14 4 1357.74 1991-02-15 1 977.6356 1991-02-15 2 997.2675 1991-02-15 3 1201.802 1991-02-15 4 1357.42 1991-02-16 1 977.4252 1991-02-16 2 997.0429 1991-02-16 3 1195.432 1991-02-16 4 1357.1 1991-02-17 1 977.218 1991-02-17 2 996.8214 1991-02-17 3 1189.307 1991-02-17 4 1356.783 1991-02-18 1 977.0133 1991-02-18 2 996.6028 1991-02-18 3 1182.801 1991-02-18 4 1356.468 1991-02-19 1 976.811 1991-02-19 2 996.387 1991-02-19 3 1175.177 1991-02-19 4 1356.154 1991-02-20 1 976.6115 1991-02-20 2 996.1735 1991-02-20 3 1166.094 1991-02-20 4 1355.843 1991-02-21 1 976.4137 1991-02-21 2 995.9621 1991-02-21 3 1158.319 1991-02-21 4 1355.534 1991-02-22 1 976.9706 1991-02-22 2 995.875 1991-02-22 3 1151.075 1991-02-22 4 1355.227 1991-02-23 1 978.5009 1991-02-23 2 996.4122 1991-02-23 3 1146.454 1991-02-23 4 1354.928 1991-02-24 1 1023.737 1991-02-24 2 998.6724 1991-02-24 3 1144.535 1991-02-24 4 1354.656 1991-02-25 1 1086.049 1991-02-25 2 998.9997 1991-02-25 3 1144.955 1991-02-25 4 1354.456 1991-02-26 1 1130.366 1991-02-26 2 999.7736 1991-02-26 3 1145.37 1991-02-26 4 1354.31 1991-02-27 1 1126.677 1991-02-27 2 1001.507 1991-02-27 3 1146.139 1991-02-27 4 1354.185 1991-02-28 1 1097.516 1991-02-28 2 1002.61 1991-02-28 3 1146.659 1991-02-28 4 1354.066 1991-03-01 1 1071.48 1991-03-01 2 1002.93 1991-03-01 3 1146.959 1991-03-01 4 1353.936 1991-03-02 1 1063.953 1991-03-02 2 1002.417 1991-03-02 3 1146.954 1991-03-02 4 1353.787 1991-03-03 1 1146.372 1991-03-03 2 1003.441 1991-03-03 3 1147.192 1991-03-03 4 1353.619 1991-03-04 1 1287.491 1991-03-04 2 1013.178 1991-03-04 3 1148.754 1991-03-04 4 1353.472 1991-03-05 1 1299.459 1991-03-05 2 1019.095 1991-03-05 3 1150.565 1991-03-05 4 1353.44 1991-03-06 1 1315.597 1991-03-06 2 1037.911 1991-03-06 3 1151.896 1991-03-06 4 1353.46 1991-03-07 1 1312.145 1991-03-07 2 1064.595 1991-03-07 3 1152.985 1991-03-07 4 1353.468 1991-03-08 1 1311.785 1991-03-08 2 1091.436 1991-03-08 3 1153.724 1991-03-08 4 1353.423 1991-03-09 1 1311.927 1991-03-09 2 1132.732 1991-03-09 3 1154.584 1991-03-09 4 1353.311 1991-03-10 1 1313.045 1991-03-10 2 1185.861 1991-03-10 3 1155.646 1991-03-10 4 1353.155 1991-03-11 1 1312.415 1991-03-11 2 1231.206 1991-03-11 3 1156.786 1991-03-11 4 1352.98 1991-03-12 1 1310.414 1991-03-12 2 1269.262 1991-03-12 3 1157.843 1991-03-12 4 1352.8 1991-03-13 1 1316.779 1991-03-13 2 1310.818 1991-03-13 3 1159.119 1991-03-13 4 1352.614 1991-03-14 1 1315.551 1991-03-14 2 1320.407 1991-03-14 3 1163.779 1991-03-14 4 1352.463 1991-03-15 1 1312.047 1991-03-15 2 1318.413 1991-03-15 3 1171.293 1991-03-15 4 1352.377 1991-03-16 1 1316.982 1991-03-16 2 1318.47 1991-03-16 3 1180.243 1991-03-16 4 1352.287 1991-03-17 1 1314.489 1991-03-17 2 1320.415 1991-03-17 3 1191.65 1991-03-17 4 1352.211 1991-03-18 1 1310.504 1991-03-18 2 1317.581 1991-03-18 3 1202.656 1991-03-18 4 1352.172 1991-03-19 1 1310.164 1991-03-19 2 1315.949 1991-03-19 3 1212.336 1991-03-19 4 1352.09 1991-03-20 1 1335.336 1991-03-20 2 1326.607 1991-03-20 3 1224.231 1991-03-20 4 1351.976 1991-03-21 1 1342.493 1991-03-21 2 1338.104 1991-03-21 3 1241.996 1991-03-21 4 1352.203 1991-03-22 1 1352.831 1991-03-22 2 1348.44 1991-03-22 3 1262.352 1991-03-22 4 1353.166 1991-03-23 1 1336.693 1991-03-23 2 1344.091 1991-03-23 3 1282.175 1991-03-23 4 1355.166 1991-03-24 1 1326.982 1991-03-24 2 1335.32 1991-03-24 3 1294.124 1991-03-24 4 1357.286 1991-03-25 1 1319.405 1991-03-25 2 1329.501 1991-03-25 3 1303.368 1991-03-25 4 1358.827 1991-03-26 1 1313.956 1991-03-26 2 1324.545 1991-03-26 3 1311.391 1991-03-26 4 1359.767 1991-03-27 1 1307.878 1991-03-27 2 1320.954 1991-03-27 3 1317.426 1991-03-27 4 1360.205 1991-03-28 1 1307.718 1991-03-28 2 1318.145 1991-03-28 3 1322.222 1991-03-28 4 1360.269 1991-03-29 1 1302.716 1991-03-29 2 1315.995 1991-03-29 3 1326.789 1991-03-29 4 1360.058 1991-03-30 1 1299.723 1991-03-30 2 1314.171 1991-03-30 3 1331.206 1991-03-30 4 1359.651 1991-03-31 1 1303.844 1991-03-31 2 1312.98 1991-03-31 3 1331.175 1991-03-31 4 1359.105 1991-04-01 1 1307.879 1991-04-01 2 1312.882 1991-04-01 3 1330.081 1991-04-01 4 1358.467 1991-04-02 1 1310.969 1991-04-02 2 1315.374 1991-04-02 3 1329.631 1991-04-02 4 1357.8 1991-04-03 1 1307.781 1991-04-03 2 1315.743 1991-04-03 3 1329.566 1991-04-03 4 1357.179 1991-04-04 1 1307.229 1991-04-04 2 1313.867 1991-04-04 3 1329.169 1991-04-04 4 1356.599 1991-04-05 1 1328.561 1991-04-05 2 1321.282 1991-04-05 3 1329.167 1991-04-05 4 1356.031 1991-04-06 1 1324.558 1991-04-06 2 1330.475 1991-04-06 3 1332.568 1991-04-06 4 1355.747 1991-04-07 1 1314.272 1991-04-07 2 1323.887 1991-04-07 3 1333.855 1991-04-07 4 1355.845 1991-04-08 1 1310.063 1991-04-08 2 1319.169 1991-04-08 3 1333.177 1991-04-08 4 1355.949 1991-04-09 1 1306.232 1991-04-09 2 1316.184 1991-04-09 3 1331.955 1991-04-09 4 1355.902 1991-04-10 1 1302.347 1991-04-10 2 1313.339 1991-04-10 3 1330.582 1991-04-10 4 1355.688 1991-04-11 1 1298.172 1991-04-11 2 1310.45 1991-04-11 3 1329.109 1991-04-11 4 1355.317 1991-04-12 1 1295.908 1991-04-12 2 1307.678 1991-04-12 3 1327.563 1991-04-12 4 1354.801 1991-04-13 1 1292.474 1991-04-13 2 1305.592 1991-04-13 3 1326.076 1991-04-13 4 1354.161 1991-04-14 1 1288.848 1991-04-14 2 1302.93 1991-04-14 3 1324.591 1991-04-14 4 1353.421 1991-04-15 1 1286.006 1991-04-15 2 1300.504 1991-04-15 3 1323.088 1991-04-15 4 1352.593 1991-04-16 1 1282.543 1991-04-16 2 1297.963 1991-04-16 3 1321.588 1991-04-16 4 1351.69 1991-04-17 1 1284.852 1991-04-17 2 1296.485 1991-04-17 3 1320.119 1991-04-17 4 1350.724 1991-04-18 1 1285.192 1991-04-18 2 1296.653 1991-04-18 3 1318.902 1991-04-18 4 1349.717 1991-04-19 1 1281.179 1991-04-19 2 1295.194 1991-04-19 3 1317.817 1991-04-19 4 1348.697 1991-04-20 1 1279.064 1991-04-20 2 1293.3 1991-04-20 3 1316.665 1991-04-20 4 1347.665 1991-04-21 1 1276.227 1991-04-21 2 1291.768 1991-04-21 3 1315.487 1991-04-21 4 1346.62 1991-04-22 1 1269.591 1991-04-22 2 1289.928 1991-04-22 3 1314.27 1991-04-22 4 1345.561 1991-04-23 1 1273.784 1991-04-23 2 1288.208 1991-04-23 3 1313.018 1991-04-23 4 1344.487 1991-04-24 1 1273.582 1991-04-24 2 1287.556 1991-04-24 3 1311.8 1991-04-24 4 1343.401 1991-04-25 1 1266.676 1991-04-25 2 1285.363 1991-04-25 3 1310.559 1991-04-25 4 1342.306 1991-04-26 1 1262.85 1991-04-26 2 1282.644 1991-04-26 3 1309.228 1991-04-26 4 1341.2 1991-04-27 1 1347.775 1991-04-27 2 1319.953 1991-04-27 3 1311.037 1991-04-27 4 1340.131 1991-04-28 1 1334.835 1991-04-28 2 1340.839 1991-04-28 3 1324.421 1991-04-28 4 1339.95 1991-04-29 1 1315.902 1991-04-29 2 1325.272 1991-04-29 3 1328.567 1991-04-29 4 1340.843 1991-04-30 1 1307.353 1991-04-30 2 1317.845 1991-04-30 3 1327.875 1991-04-30 4 1341.789 1991-05-01 1 1311.575 1991-05-01 2 1313.175 1991-05-01 3 1326.064 1991-05-01 4 1342.45 1991-05-02 1 1337.825 1991-05-02 2 1336.075 1991-05-02 3 1328.636 1991-05-02 4 1343.022 1991-05-03 1 1338.768 1991-05-03 2 1333.909 1991-05-03 3 1331.761 1991-05-03 4 1344.042 1991-05-04 1 1328.407 1991-05-04 2 1335.691 1991-05-04 3 1335.339 1991-05-04 4 1345.444 1991-05-05 1 1316.367 1991-05-05 2 1326.253 1991-05-05 3 1335.024 1991-05-05 4 1346.968 1991-05-06 1 1312.505 1991-05-06 2 1320.486 1991-05-06 3 1333.035 1991-05-06 4 1348.104 1991-05-07 1 1310.268 1991-05-07 2 1318.29 1991-05-07 3 1331.183 1991-05-07 4 1348.825 1991-05-08 1 1304.777 1991-05-08 2 1314.982 1991-05-08 3 1329.373 1991-05-08 4 1349.222 1991-05-09 1 1296.179 1991-05-09 2 1310.29 1991-05-09 3 1327.279 1991-05-09 4 1349.327 1991-05-10 1 1289.349 1991-05-10 2 1304.913 1991-05-10 3 1324.8 1991-05-10 4 1349.141 1991-05-11 1 1284.261 1991-05-11 2 1300.196 1991-05-11 3 1322.196 1991-05-11 4 1348.682 1991-05-12 1 1279.445 1991-05-12 2 1296.421 1991-05-12 3 1319.726 1991-05-12 4 1348 1991-05-13 1 1275.892 1991-05-13 2 1292.881 1991-05-13 3 1317.417 1991-05-13 4 1347.148 1991-05-14 1 1293.862 1991-05-14 2 1292.925 1991-05-14 3 1315.481 1991-05-14 4 1346.17 1991-05-15 1 1308.19 1991-05-15 2 1308.955 1991-05-15 3 1315.825 1991-05-15 4 1345.197 1991-05-16 1 1306.926 1991-05-16 2 1310.154 1991-05-16 3 1317.077 1991-05-16 4 1344.399 1991-05-17 1 1309.209 1991-05-17 2 1312.049 1991-05-17 3 1318.093 1991-05-17 4 1343.771 1991-05-18 1 1309.183 1991-05-18 2 1309.182 1991-05-18 3 1318.583 1991-05-18 4 1343.272 1991-05-19 1 1312.849 1991-05-19 2 1317.895 1991-05-19 3 1320.164 1991-05-19 4 1342.909 1991-05-20 1 1301.408 1991-05-20 2 1310.866 1991-05-20 3 1320.588 1991-05-20 4 1342.708 1991-05-21 1 1309.665 1991-05-21 2 1309.613 1991-05-21 3 1320.038 1991-05-21 4 1342.491 1991-05-22 1 1307.035 1991-05-22 2 1313.343 1991-05-22 3 1320.41 1991-05-22 4 1342.293 1991-05-23 1 1298.37 1991-05-23 2 1307.08 1991-05-23 3 1319.864 1991-05-23 4 1342.111 1991-05-24 1 1314.742 1991-05-24 2 1314.229 1991-05-24 3 1319.734 1991-05-24 4 1341.883 1991-05-25 1 1299.03 1991-05-25 2 1310.153 1991-05-25 3 1319.839 1991-05-25 4 1341.707 1991-05-26 1 1288.058 1991-05-26 2 1303.082 1991-05-26 3 1318.353 1991-05-26 4 1341.469 1991-05-27 1 1289.044 1991-05-27 2 1297.977 1991-05-27 3 1316.288 1991-05-27 4 1341.059 1991-05-28 1 1288.367 1991-05-28 2 1298.804 1991-05-28 3 1314.705 1991-05-28 4 1340.518 1991-05-29 1 1276.567 1991-05-29 2 1293.522 1991-05-29 3 1312.614 1991-05-29 4 1339.858 1991-05-30 1 1269.004 1991-05-30 2 1288 1991-05-30 3 1310.087 1991-05-30 4 1339.056 1991-05-31 1 1263.183 1991-05-31 2 1283.005 1991-05-31 3 1307.335 1991-05-31 4 1338.108 1991-06-01 1 1255.453 1991-06-01 2 1278.374 1991-06-01 3 1304.775 1991-06-01 4 1337.034 1991-06-02 1 1253.158 1991-06-02 2 1274.558 1991-06-02 3 1302.593 1991-06-02 4 1335.883 1991-06-03 1 1252.803 1991-06-03 2 1271.759 1991-06-03 3 1300.37 1991-06-03 4 1334.676 1991-06-04 1 1270.829 1991-06-04 2 1273.239 1991-06-04 3 1298.547 1991-06-04 4 1333.423 1991-06-05 1 1258.102 1991-06-05 2 1273.63 1991-06-05 3 1297.249 1991-06-05 4 1332.173 1991-06-06 1 1257.891 1991-06-06 2 1270.913 1991-06-06 3 1295.845 1991-06-06 4 1330.926 1991-06-07 1 1289.733 1991-06-07 2 1281.419 1991-06-07 3 1295.004 1991-06-07 4 1329.697 1991-06-08 1 1291.091 1991-06-08 2 1284.063 1991-06-08 3 1294.947 1991-06-08 4 1328.514 1991-06-09 1 1302.847 1991-06-09 2 1304.41 1991-06-09 3 1297.437 1991-06-09 4 1327.474 1991-06-10 1 1294.267 1991-06-10 2 1297.581 1991-06-10 3 1299.056 1991-06-10 4 1326.627 1991-06-11 1 1281.849 1991-06-11 2 1293.196 1991-06-11 3 1299.67 1991-06-11 4 1325.902 1991-06-12 1 1272.162 1991-06-12 2 1286.605 1991-06-12 3 1298.949 1991-06-12 4 1325.222 1991-06-13 1 1270.892 1991-06-13 2 1281.776 1991-06-13 3 1297.437 1991-06-13 4 1324.503 1991-06-14 1 1291.67 1991-06-14 2 1284.959 1991-06-14 3 1296.42 1991-06-14 4 1323.744 1991-06-15 1 1283.214 1991-06-15 2 1292.01 1991-06-15 3 1296.799 1991-06-15 4 1323.026 1991-06-16 1 1267.156 1991-06-16 2 1284.383 1991-06-16 3 1295.812 1991-06-16 4 1322.335 1991-06-17 1 1258.345 1991-06-17 2 1277.184 1991-06-17 3 1293.929 1991-06-17 4 1321.596 1991-06-18 1 1288.163 1991-06-18 2 1280.107 1991-06-18 3 1292.674 1991-06-18 4 1320.798 1991-06-19 1 1275.232 1991-06-19 2 1284.484 1991-06-19 3 1292.668 1991-06-19 4 1320.03 1991-06-20 1 1264.198 1991-06-20 2 1278.81 1991-06-20 3 1291.653 1991-06-20 4 1319.274 1991-06-21 1 1258.449 1991-06-21 2 1273.756 1991-06-21 3 1290.106 1991-06-21 4 1318.493 1991-06-22 1 1255.197 1991-06-22 2 1269.524 1991-06-22 3 1288.451 1991-06-22 4 1317.665 1991-06-23 1 1298.111 1991-06-23 2 1281.44 1991-06-23 3 1288.048 1991-06-23 4 1316.829 1991-06-24 1 1288.103 1991-06-24 2 1292.204 1991-06-24 3 1289.915 1991-06-24 4 1316.081 1991-06-25 1 1279.056 1991-06-25 2 1287.014 1991-06-25 3 1290.926 1991-06-25 4 1315.457 1991-06-26 1 1275.453 1991-06-26 2 1282.179 1991-06-26 3 1290.66 1991-06-26 4 1314.886 1991-06-27 1 1336.271 1991-06-27 2 1311.593 1991-06-27 3 1293.263 1991-06-27 4 1314.37 1991-06-28 1 1310.725 1991-06-28 2 1314.164 1991-06-28 3 1300.346 1991-06-28 4 1314.261 1991-06-29 1 1303.332 1991-06-29 2 1306.187 1991-06-29 3 1303.13 1991-06-29 4 1314.521 1991-06-30 1 1289.352 1991-06-30 2 1300.581 1991-06-30 3 1303.361 1991-06-30 4 1314.893 1991-07-01 1 1280.567 1991-07-01 2 1292.132 1991-07-01 3 1301.415 1991-07-01 4 1315.141 1991-07-02 1 1272.438 1991-07-02 2 1286.209 1991-07-02 3 1298.66 1991-07-02 4 1315.203 1991-07-03 1 1260.777 1991-07-03 2 1278.789 1991-07-03 3 1294.931 1991-07-03 4 1315.008 1991-07-04 1 1249.755 1991-07-04 2 1271.704 1991-07-04 3 1291.079 1991-07-04 4 1314.591 1991-07-05 1 1240.537 1991-07-05 2 1264.676 1991-07-05 3 1286.966 1991-07-05 4 1313.964 1991-07-06 1 1231.861 1991-07-06 2 1258.428 1991-07-06 3 1283.034 1991-07-06 4 1313.178 1991-07-07 1 1223.341 1991-07-07 2 1252.325 1991-07-07 3 1279.038 1991-07-07 4 1312.26 1991-07-08 1 1218.067 1991-07-08 2 1246.854 1991-07-08 3 1275.323 1991-07-08 4 1311.242 1991-07-09 1 1214.253 1991-07-09 2 1242.236 1991-07-09 3 1272.07 1991-07-09 4 1310.154 1991-07-10 1 1211.26 1991-07-10 2 1238.554 1991-07-10 3 1269.408 1991-07-10 4 1309.034 1991-07-11 1 1204.507 1991-07-11 2 1234.262 1991-07-11 3 1266.058 1991-07-11 4 1307.88 1991-07-12 1 1199.447 1991-07-12 2 1230.355 1991-07-12 3 1263.18 1991-07-12 4 1306.695 1991-07-13 1 1195.869 1991-07-13 2 1226.864 1991-07-13 3 1260.508 1991-07-13 4 1305.505 1991-07-14 1 1190.365 1991-07-14 2 1223.717 1991-07-14 3 1258.275 1991-07-14 4 1304.304 1991-07-15 1 1210.611 1991-07-15 2 1223.084 1991-07-15 3 1257.577 1991-07-15 4 1303.128 1991-07-16 1 1202.338 1991-07-16 2 1221.402 1991-07-16 3 1255.074 1991-07-16 4 1301.962 1991-07-17 1 1190.845 1991-07-17 2 1218.404 1991-07-17 3 1252.365 1991-07-17 4 1300.795 1991-07-18 1 1181.035 1991-07-18 2 1215.042 1991-07-18 3 1249.737 1991-07-18 4 1299.628 1991-07-19 1 1183.418 1991-07-19 2 1212.594 1991-07-19 3 1248.092 1991-07-19 4 1298.468 1991-07-20 1 1184.253 1991-07-20 2 1210.746 1991-07-20 3 1246.598 1991-07-20 4 1297.33 1991-07-21 1 1175.704 1991-07-21 2 1207.731 1991-07-21 3 1244.037 1991-07-21 4 1296.2 1991-07-22 1 1167.551 1991-07-22 2 1204.741 1991-07-22 3 1241.659 1991-07-22 4 1295.079 1991-07-23 1 1161.4 1991-07-23 2 1201.695 1991-07-23 3 1239.25 1991-07-23 4 1293.968 1991-07-24 1 1155.874 1991-07-24 2 1198.647 1991-07-24 3 1236.816 1991-07-24 4 1292.868 1991-07-25 1 1271.372 1991-07-25 2 1224.094 1991-07-25 3 1235.582 1991-07-25 4 1291.783 1991-07-26 1 1248.648 1991-07-26 2 1245.721 1991-07-26 3 1236.156 1991-07-26 4 1290.723 1991-07-27 1 1237.343 1991-07-27 2 1242.023 1991-07-27 3 1236.757 1991-07-27 4 1289.689 1991-07-28 1 1225.979 1991-07-28 2 1237.663 1991-07-28 3 1237.065 1991-07-28 4 1288.682 1991-07-29 1 1213.75 1991-07-29 2 1232.139 1991-07-29 3 1236.344 1991-07-29 4 1287.697 1991-07-30 1 1204.372 1991-07-30 2 1226.633 1991-07-30 3 1235.216 1991-07-30 4 1286.726 1991-07-31 1 1198.742 1991-07-31 2 1221.561 1991-07-31 3 1233.738 1991-07-31 4 1285.77 1991-08-01 1 1256.176 1991-08-01 2 1226.249 1991-08-01 3 1232.702 1991-08-01 4 1284.823 1991-08-02 1 1237.224 1991-08-02 2 1234.326 1991-08-02 3 1232.573 1991-08-02 4 1283.896 1991-08-03 1 1216.697 1991-08-03 2 1229.728 1991-08-03 3 1231.082 1991-08-03 4 1282.983 1991-08-04 1 1203.516 1991-08-04 2 1223.694 1991-08-04 3 1229.193 1991-08-04 4 1282.078 1991-08-05 1 1192.74 1991-08-05 2 1217.696 1991-08-05 3 1226.996 1991-08-05 4 1281.181 1991-08-06 1 1183.25 1991-08-06 2 1212.018 1991-08-06 3 1224.619 1991-08-06 4 1280.291 1991-08-07 1 1173.804 1991-08-07 2 1206.462 1991-08-07 3 1221.906 1991-08-07 4 1279.409 1991-08-08 1 1168.238 1991-08-08 2 1201.059 1991-08-08 3 1219 1991-08-08 4 1278.536 1991-08-09 1 1299.948 1991-08-09 2 1252.615 1991-08-09 3 1218.668 1991-08-09 4 1277.673 1991-08-10 1 1250.072 1991-08-10 2 1255.815 1991-08-10 3 1222.058 1991-08-10 4 1276.831 1991-08-11 1 1235.295 1991-08-11 2 1246.202 1991-08-11 3 1224.097 1991-08-11 4 1276.01 1991-08-12 1 1226.533 1991-08-12 2 1238.912 1991-08-12 3 1225.239 1991-08-12 4 1275.212 1991-08-13 1 1214.676 1991-08-13 2 1232.053 1991-08-13 3 1225.175 1991-08-13 4 1274.43 1991-08-14 1 1205.51 1991-08-14 2 1225.786 1991-08-14 3 1224.525 1991-08-14 4 1273.66 1991-08-15 1 1198.303 1991-08-15 2 1220.076 1991-08-15 3 1223.375 1991-08-15 4 1272.899 1991-08-16 1 1191.174 1991-08-16 2 1214.825 1991-08-16 3 1221.876 1991-08-16 4 1272.144 1991-08-17 1 1184.407 1991-08-17 2 1210.378 1991-08-17 3 1220.619 1991-08-17 4 1271.396 1991-08-18 1 1181.96 1991-08-18 2 1207.043 1991-08-18 3 1220.051 1991-08-18 4 1270.656 1991-08-19 1 1186.212 1991-08-19 2 1204.787 1991-08-19 3 1219.888 1991-08-19 4 1269.928 1991-08-20 1 1181.365 1991-08-20 2 1202.07 1991-08-20 3 1218.833 1991-08-20 4 1269.209 1991-08-21 1 1174.908 1991-08-21 2 1199.167 1991-08-21 3 1217.567 1991-08-21 4 1268.496 1991-08-22 1 1168.666 1991-08-22 2 1195.937 1991-08-22 3 1215.901 1991-08-22 4 1267.79 1991-08-23 1 1162.316 1991-08-23 2 1192.642 1991-08-23 3 1214.074 1991-08-23 4 1267.088 1991-08-24 1 1185.17 1991-08-24 2 1190.959 1991-08-24 3 1213.228 1991-08-24 4 1266.392 1991-08-25 1 1202.025 1991-08-25 2 1193.418 1991-08-25 3 1213.202 1991-08-25 4 1265.706 1991-08-26 1 1187.304 1991-08-26 2 1193.141 1991-08-26 3 1212.151 1991-08-26 4 1265.028 1991-08-27 1 1177.808 1991-08-27 2 1191.604 1991-08-27 3 1211.148 1991-08-27 4 1264.357 1991-08-28 1 1172.525 1991-08-28 2 1189.966 1991-08-28 3 1210.414 1991-08-28 4 1263.693 1991-08-29 1 1169.239 1991-08-29 2 1188.557 1991-08-29 3 1209.978 1991-08-29 4 1263.037 1991-08-30 1 1166.368 1991-08-30 2 1187.088 1991-08-30 3 1209.466 1991-08-30 4 1262.39 1991-08-31 1 1161.495 1991-08-31 2 1185.389 1991-08-31 3 1208.718 1991-08-31 4 1261.749 1991-09-01 1 1157.624 1991-09-01 2 1183.426 1991-09-01 3 1207.693 1991-09-01 4 1261.115 1991-09-02 1 1152.427 1991-09-02 2 1181.251 1991-09-02 3 1206.43 1991-09-02 4 1260.487 1991-09-03 1 1147.476 1991-09-03 2 1178.999 1991-09-03 3 1205.07 1991-09-03 4 1259.864 1991-09-04 1 1143.473 1991-09-04 2 1176.77 1991-09-04 3 1203.691 1991-09-04 4 1259.248 1991-09-05 1 1139.17 1991-09-05 2 1174.676 1991-09-05 3 1202.413 1991-09-05 4 1258.636 1991-09-06 1 1140.03 1991-09-06 2 1173.069 1991-09-06 3 1201.59 1991-09-06 4 1258.031 1991-09-07 1 1137.571 1991-09-07 2 1171.97 1991-09-07 3 1201.256 1991-09-07 4 1257.433 1991-09-08 1 1141.639 1991-09-08 2 1171.264 1991-09-08 3 1201.275 1991-09-08 4 1256.841 1991-09-09 1 1143.495 1991-09-09 2 1170.425 1991-09-09 3 1200.991 1991-09-09 4 1256.256 1991-09-10 1 1140.776 1991-09-10 2 1169.267 1991-09-10 3 1200.336 1991-09-10 4 1255.678 1991-09-11 1 1138.75 1991-09-11 2 1168.303 1991-09-11 3 1199.89 1991-09-11 4 1255.105 1991-09-12 1 1137.734 1991-09-12 2 1167.579 1991-09-12 3 1199.677 1991-09-12 4 1254.539 1991-09-13 1 1135.707 1991-09-13 2 1166.608 1991-09-13 3 1199.171 1991-09-13 4 1253.978 1991-09-14 1 1133.406 1991-09-14 2 1165.521 1991-09-14 3 1198.52 1991-09-14 4 1253.423 1991-09-15 1 1130.593 1991-09-15 2 1164.373 1991-09-15 3 1197.793 1991-09-15 4 1252.874 1991-09-16 1 1127.812 1991-09-16 2 1163.259 1991-09-16 3 1197.094 1991-09-16 4 1252.33 1991-09-17 1 1137.12 1991-09-17 2 1162.667 1991-09-17 3 1196.903 1991-09-17 4 1251.791 1991-09-18 1 1145.563 1991-09-18 2 1162.596 1991-09-18 3 1196.973 1991-09-18 4 1251.258 1991-09-19 1 1143.996 1991-09-19 2 1162.305 1991-09-19 3 1196.779 1991-09-19 4 1250.73 1991-09-20 1 1142.64 1991-09-20 2 1161.995 1991-09-20 3 1196.584 1991-09-20 4 1250.208 1991-09-21 1 1139.63 1991-09-21 2 1161.318 1991-09-21 3 1196.025 1991-09-21 4 1249.691 1991-09-22 1 1136.444 1991-09-22 2 1160.635 1991-09-22 3 1195.523 1991-09-22 4 1249.179 1991-09-23 1 1148.891 1991-09-23 2 1160.467 1991-09-23 3 1195.389 1991-09-23 4 1248.671 1991-09-24 1 1148.048 1991-09-24 2 1160.504 1991-09-24 3 1195.298 1991-09-24 4 1248.169 1991-09-25 1 1144.186 1991-09-25 2 1160.245 1991-09-25 3 1194.967 1991-09-25 4 1247.672 1991-09-26 1 1139.017 1991-09-26 2 1159.724 1991-09-26 3 1194.492 1991-09-26 4 1247.179 1991-09-27 1 1164.497 1991-09-27 2 1159.939 1991-09-27 3 1194.286 1991-09-27 4 1246.691 1991-09-28 1 1176.255 1991-09-28 2 1162.385 1991-09-28 3 1194.356 1991-09-28 4 1246.208 1991-09-29 1 1166.631 1991-09-29 2 1163.722 1991-09-29 3 1194.254 1991-09-29 4 1245.729 1991-09-30 1 1176.996 1991-09-30 2 1164.875 1991-09-30 3 1194.301 1991-09-30 4 1245.256 1991-10-01 1 1185.635 1991-10-01 2 1168.038 1991-10-01 3 1194.513 1991-10-01 4 1244.788 1991-10-02 1 1183.436 1991-10-02 2 1170.338 1991-10-02 3 1194.661 1991-10-02 4 1244.324 1991-10-03 1 1179.928 1991-10-03 2 1172.328 1991-10-03 3 1194.906 1991-10-03 4 1243.866 1991-10-04 1 1173.588 1991-10-04 2 1173.29 1991-10-04 3 1194.997 1991-10-04 4 1243.412 1991-10-05 1 1169.08 1991-10-05 2 1173.668 1991-10-05 3 1195.06 1991-10-05 4 1242.963 1991-10-06 1 1163.599 1991-10-06 2 1173.717 1991-10-06 3 1195.181 1991-10-06 4 1242.52 1991-10-07 1 1161.629 1991-10-07 2 1173.614 1991-10-07 3 1195.358 1991-10-07 4 1242.081 1991-10-08 1 1158.836 1991-10-08 2 1173.374 1991-10-08 3 1195.478 1991-10-08 4 1241.646 1991-10-09 1 1155.907 1991-10-09 2 1173.035 1991-10-09 3 1195.596 1991-10-09 4 1241.217 1991-10-10 1 1153.972 1991-10-10 2 1172.667 1991-10-10 3 1195.738 1991-10-10 4 1240.793 1991-10-11 1 1152.982 1991-10-11 2 1172.305 1991-10-11 3 1195.883 1991-10-11 4 1240.373 1991-10-12 1 1160.134 1991-10-12 2 1172.002 1991-10-12 3 1196.032 1991-10-12 4 1239.958 1991-10-13 1 1204.117 1991-10-13 2 1175.845 1991-10-13 3 1196.255 1991-10-13 4 1239.547 1991-10-14 1 1211.175 1991-10-14 2 1181.342 1991-10-14 3 1196.571 1991-10-14 4 1239.142 1991-10-15 1 1201.621 1991-10-15 2 1186.276 1991-10-15 3 1196.954 1991-10-15 4 1238.743 1991-10-16 1 1193.575 1991-10-16 2 1188.162 1991-10-16 3 1197.391 1991-10-16 4 1238.349 1991-10-17 1 1225.672 1991-10-17 2 1192.327 1991-10-17 3 1197.869 1991-10-17 4 1237.961 1991-10-18 1 1223.565 1991-10-18 2 1202.363 1991-10-18 3 1198.577 1991-10-18 4 1237.579 1991-10-19 1 1215.214 1991-10-19 2 1204.959 1991-10-19 3 1199.454 1991-10-19 4 1237.205 1991-10-20 1 1210.777 1991-10-20 2 1206.148 1991-10-20 3 1200.359 1991-10-20 4 1236.839 1991-10-21 1 1205.631 1991-10-21 2 1206.051 1991-10-21 3 1201.237 1991-10-21 4 1236.483 1991-10-22 1 1201.129 1991-10-22 2 1205.535 1991-10-22 3 1202.055 1991-10-22 4 1236.134 1991-10-23 1 1242.381 1991-10-23 2 1210.918 1991-10-23 3 1202.888 1991-10-23 4 1235.794 1991-10-24 1 1228.196 1991-10-24 2 1217.774 1991-10-24 3 1204.083 1991-10-24 4 1235.464 1991-10-25 1 1221.051 1991-10-25 2 1218.195 1991-10-25 3 1205.359 1991-10-25 4 1235.147 1991-10-26 1 1216.135 1991-10-26 2 1217.298 1991-10-26 3 1206.534 1991-10-26 4 1234.842 1991-10-27 1 1196.453 1991-10-27 2 1216.044 1991-10-27 3 1207.573 1991-10-27 4 1234.55 1991-10-28 1 1195.504 1991-10-28 2 1214.895 1991-10-28 3 1208.482 1991-10-28 4 1234.27 1991-10-29 1 1150.884 1991-10-29 2 1213.931 1991-10-29 3 1209.281 1991-10-29 4 1234 1991-10-30 1 1123.882 1991-10-30 2 1213.165 1991-10-30 3 1209.988 1991-10-30 4 1233.741 1991-10-31 1 1181.58 1991-10-31 2 1212.535 1991-10-31 3 1210.617 1991-10-31 4 1233.492 1991-11-01 1 1187.141 1991-11-01 2 1211.911 1991-11-01 3 1211.178 1991-11-01 4 1233.251 1991-11-02 1 1205.469 1991-11-02 2 1211.135 1991-11-02 3 1211.673 1991-11-02 4 1233.02 1991-11-03 1 1206.413 1991-11-03 2 1210.385 1991-11-03 3 1212.101 1991-11-03 4 1232.796 1991-11-04 1 1235.276 1991-11-04 2 1213.731 1991-11-04 3 1212.525 1991-11-04 4 1232.58 1991-11-05 1 1230.889 1991-11-05 2 1218.793 1991-11-05 3 1213.18 1991-11-05 4 1232.373 1991-11-06 1 1234.945 1991-11-06 2 1222.354 1991-11-06 3 1213.984 1991-11-06 4 1232.177 1991-11-07 1 1240.748 1991-11-07 2 1224.407 1991-11-07 3 1214.885 1991-11-07 4 1231.995 1991-11-08 1 1300.23 1991-11-08 2 1251.555 1991-11-08 3 1216.808 1991-11-08 4 1231.829 1991-11-09 1 1291.861 1991-11-09 2 1273.774 1991-11-09 3 1222.796 1991-11-09 4 1231.724 1991-11-10 1 1271.572 1991-11-10 2 1268.727 1991-11-10 3 1228.954 1991-11-10 4 1231.732 1991-11-11 1 1266.463 1991-11-11 2 1262.736 1991-11-11 3 1233.023 1991-11-11 4 1231.848 1991-11-12 1 1281.659 1991-11-12 2 1266.421 1991-11-12 3 1236.284 1991-11-12 4 1232.047 1991-11-13 1 1275.749 1991-11-13 2 1265.524 1991-11-13 3 1239.464 1991-11-13 4 1232.333 1991-11-14 1 1304.484 1991-11-14 2 1280.445 1991-11-14 3 1243.236 1991-11-14 4 1232.711 1991-11-15 1 1284.413 1991-11-15 2 1281.5 1991-11-15 3 1248.664 1991-11-15 4 1233.253 1991-11-16 1 1271.151 1991-11-16 2 1275.337 1991-11-16 3 1252.067 1991-11-16 4 1233.959 1991-11-17 1 1283.515 1991-11-17 2 1272.832 1991-11-17 3 1253.978 1991-11-17 4 1234.757 1991-11-18 1 1282.248 1991-11-18 2 1277.548 1991-11-18 3 1256.034 1991-11-18 4 1235.619 1991-11-19 1 1270.377 1991-11-19 2 1274.066 1991-11-19 3 1257.747 1991-11-19 4 1236.553 1991-11-20 1 1276.988 1991-11-20 2 1271.984 1991-11-20 3 1258.654 1991-11-20 4 1237.524 1991-11-21 1 1281.869 1991-11-21 2 1274.406 1991-11-21 3 1259.512 1991-11-21 4 1238.506 1991-11-22 1 1202.369 1991-11-22 2 1273.785 1991-11-22 3 1260.484 1991-11-22 4 1239.507 1991-11-23 1 1251.404 1991-11-23 2 1284.912 1991-11-23 3 1261.724 1991-11-23 4 1240.525 1991-11-24 1 1299.68 1991-11-24 2 1297.368 1991-11-24 3 1266.716 1991-11-24 4 1241.689 1991-11-25 1 1250.305 1991-11-25 2 1291.204 1991-11-25 3 1270.181 1991-11-25 4 1243.097 1991-11-26 1 1269.353 1991-11-26 2 1289.771 1991-11-26 3 1272.111 1991-11-26 4 1244.622 1991-11-27 1 1234.146 1991-11-27 2 1285.774 1991-11-27 3 1273.106 1991-11-27 4 1246.192 1991-11-28 1 1228.004 1991-11-28 2 1282.084 1991-11-28 3 1273.219 1991-11-28 4 1247.736 1991-11-29 1 1206.609 1991-11-29 2 1279.274 1991-11-29 3 1272.85 1991-11-29 4 1249.207 1991-11-30 1 1186.61 1991-11-30 2 1277.023 1991-11-30 3 1272.255 1991-11-30 4 1250.585 1991-12-01 1 1142.067 1991-12-01 2 1275.106 1991-12-01 3 1271.558 1991-12-01 4 1251.864 1991-12-02 1 1073.214 1991-12-02 2 1273.528 1991-12-02 3 1270.832 1991-12-02 4 1253.047 1991-12-03 1 1025.379 1991-12-03 2 1271.518 1991-12-03 3 1270.112 1991-12-03 4 1254.138 1991-12-04 1 1026.439 1991-12-04 2 1256.128 1991-12-04 3 1269.413 1991-12-04 4 1255.144 1991-12-05 1 1155.673 1991-12-05 2 1280.241 1991-12-05 3 1270.09 1991-12-05 4 1256.098 1991-12-06 1 1073.193 1991-12-06 2 1284.837 1991-12-06 3 1272.122 1991-12-06 4 1257.116 1991-12-07 1 1015.237 1991-12-07 2 1272.884 1991-12-07 3 1273.122 1991-12-07 4 1258.189 1991-12-08 1 1004.623 1991-12-08 2 1247.58 1991-12-08 3 1273.41 1991-12-08 4 1259.257 1991-12-09 1 998.949 1991-12-09 2 1216.825 1991-12-09 3 1273.29 1991-12-09 4 1260.286 1991-12-10 1 989.5916 1991-12-10 2 1170.389 1991-12-10 3 1272.939 1991-12-10 4 1261.259 1991-12-11 1 987.5994 1991-12-11 2 1145.668 1991-12-11 3 1272.468 1991-12-11 4 1262.167 1991-12-12 1 986.1384 1991-12-12 2 1113.307 1991-12-12 3 1271.941 1991-12-12 4 1263.009 1991-12-13 1 984.8773 1991-12-13 2 1078.089 1991-12-13 3 1271.396 1991-12-13 4 1263.786 1991-12-14 1 991.7658 1991-12-14 2 1069.187 1991-12-14 3 1270.859 1991-12-14 4 1264.502 1991-12-15 1 1025.83 1991-12-15 2 1070.238 1991-12-15 3 1270.461 1991-12-15 4 1265.163 1991-12-16 1 1001.044 1991-12-16 2 1061.073 1991-12-16 3 1270.208 1991-12-16 4 1265.782 1991-12-17 1 997.4905 1991-12-17 2 1048.948 1991-12-17 3 1269.928 1991-12-17 4 1266.363 1991-12-18 1 1047.949 1991-12-18 2 1055.21 1991-12-18 3 1269.941 1991-12-18 4 1266.909 1991-12-19 1 1103.866 1991-12-19 2 1067.561 1991-12-19 3 1272.274 1991-12-19 4 1267.498 1991-12-20 1 1274.047 1991-12-20 2 1093.695 1991-12-20 3 1276.676 1991-12-20 4 1268.241 1991-12-21 1 1261.54 1991-12-21 2 1094.629 1991-12-21 3 1282.32 1991-12-21 4 1269.323 1991-12-22 1 1199.886 1991-12-22 2 1091.356 1991-12-22 3 1284.769 1991-12-22 4 1270.638 1991-12-23 1 1191.992 1991-12-23 2 1094.032 1991-12-23 3 1285.758 1991-12-23 4 1272.011 1991-12-24 1 1319.528 1991-12-24 2 1123.273 1991-12-24 3 1288.097 1991-12-24 4 1273.427 1991-12-25 1 1264.871 1991-12-25 2 1128.945 1991-12-25 3 1291.102 1991-12-25 4 1275.037 1991-12-26 1 1266.935 1991-12-26 2 1129.347 1991-12-26 3 1292.004 1991-12-26 4 1276.727 1991-12-27 1 1303.467 1991-12-27 2 1147.573 1991-12-27 3 1292.888 1991-12-27 4 1278.388 1991-12-28 1 1232.306 1991-12-28 2 1150.583 1991-12-28 3 1293.559 1991-12-28 4 1280.044 1991-12-29 1 1173.022 1991-12-29 2 1150.366 1991-12-29 3 1293.432 1991-12-29 4 1281.627 1991-12-30 1 1232.417 1991-12-30 2 1157.006 1991-12-30 3 1293.381 1991-12-30 4 1283.108 1991-12-31 1 1169.491 1991-12-31 2 1157.548 1991-12-31 3 1293.401 1991-12-31 4 1284.511 1992-01-01 1 1051.658 1992-01-01 2 1154.003 1992-01-01 3 1293.043 1992-01-01 4 1285.819 1992-01-02 1 1157.73 1992-01-02 2 1159.826 1992-01-02 3 1292.605 1992-01-02 4 1287.017 1992-01-03 1 1225.426 1992-01-03 2 1165.618 1992-01-03 3 1292.488 1992-01-03 4 1288.126 1992-01-04 1 1179.235 1992-01-04 2 1165.639 1992-01-04 3 1292.221 1992-01-04 4 1289.161 1992-01-05 1 1254.06 1992-01-05 2 1169.623 1992-01-05 3 1291.757 1992-01-05 4 1290.109 1992-01-06 1 1300.308 1992-01-06 2 1180.473 1992-01-06 3 1291.681 1992-01-06 4 1290.973 1992-01-07 1 1303.517 1992-01-07 2 1202.538 1992-01-07 3 1293.638 1992-01-07 4 1291.866 1992-01-08 1 1216.813 1992-01-08 2 1204.055 1992-01-08 3 1295.386 1992-01-08 4 1292.879 1992-01-09 1 1259.461 1992-01-09 2 1205.433 1992-01-09 3 1295.958 1992-01-09 4 1293.927 1992-01-10 1 1282.478 1992-01-10 2 1214.207 1992-01-10 3 1296.1 1992-01-10 4 1294.94 1992-01-11 1 1100.714 1992-01-11 2 1210.859 1992-01-11 3 1296.109 1992-01-11 4 1295.901 1992-01-12 1 1039.104 1992-01-12 2 1200.346 1992-01-12 3 1295.833 1992-01-12 4 1296.792 1992-01-13 1 1016.832 1992-01-13 2 1189.763 1992-01-13 3 1295.836 1992-01-13 4 1297.617 1992-01-14 1 1029.533 1992-01-14 2 1168.274 1992-01-14 3 1295.879 1992-01-14 4 1298.399 1992-01-15 1 1154.477 1992-01-15 2 1179.667 1992-01-15 3 1296.767 1992-01-15 4 1299.163 1992-01-16 1 1211.426 1992-01-16 2 1184.03 1992-01-16 3 1298.209 1992-01-16 4 1299.994 1992-01-17 1 1291.094 1992-01-17 2 1191.132 1992-01-17 3 1298.845 1992-01-17 4 1300.864 1992-01-18 1 1212.945 1992-01-18 2 1196.448 1992-01-18 3 1298.811 1992-01-18 4 1301.705 1992-01-19 1 1334.972 1992-01-19 2 1227.587 1992-01-19 3 1300.688 1992-01-19 4 1302.528 1992-01-20 1 1207.922 1992-01-20 2 1249.226 1992-01-20 3 1309.78 1992-01-20 4 1303.87 1992-01-21 1 1001.467 1992-01-21 2 1211.666 1992-01-21 3 1314.159 1992-01-21 4 1305.948 1992-01-22 1 989.932 1992-01-22 2 1154.65 1992-01-22 3 1314.498 1992-01-22 4 1308.105 1992-01-23 1 985.7463 1992-01-23 2 1105.762 1992-01-23 3 1313.668 1992-01-23 4 1310.047 1992-01-24 1 983.2514 1992-01-24 2 1076.584 1992-01-24 3 1312.538 1992-01-24 4 1311.715 1992-01-25 1 984.8574 1992-01-25 2 1060.224 1992-01-25 3 1311.418 1992-01-25 4 1313.122 1992-01-26 1 988.653 1992-01-26 2 1053.019 1992-01-26 3 1310.39 1992-01-26 4 1314.304 1992-01-27 1 989.2505 1992-01-27 2 1043.152 1992-01-27 3 1309.467 1992-01-27 4 1315.294 1992-01-28 1 992.7289 1992-01-28 2 1031.492 1992-01-28 3 1307.553 1992-01-28 4 1316.122 1992-01-29 1 1005.552 1992-01-29 2 1028.412 1992-01-29 3 1304.483 1992-01-29 4 1316.815 1992-01-30 1 1009.154 1992-01-30 2 1027.461 1992-01-30 3 1301.473 1992-01-30 4 1317.394 1992-01-31 1 1014.456 1992-01-31 2 1026.624 1992-01-31 3 1297.614 1992-01-31 4 1317.875 1992-02-01 1 1011.791 1992-02-01 2 1025.892 1992-02-01 3 1293.921 1992-02-01 4 1318.275 1992-02-02 1 1008.385 1992-02-02 2 1025.255 1992-02-02 3 1290.03 1992-02-02 4 1318.607 1992-02-03 1 1020.446 1992-02-03 2 1024.807 1992-02-03 3 1286.521 1992-02-03 4 1318.879 1992-02-04 1 1103.52 1992-02-04 2 1024.687 1992-02-04 3 1285.329 1992-02-04 4 1319.104 1992-02-05 1 1090.127 1992-02-05 2 1024.354 1992-02-05 3 1285.797 1992-02-05 4 1319.29 1992-02-06 1 1038.379 1992-02-06 2 1024.333 1992-02-06 3 1286.252 1992-02-06 4 1319.446 1992-02-07 1 1163.306 1992-02-07 2 1034.624 1992-02-07 3 1287.315 1992-02-07 4 1319.598 1992-02-08 1 1176.308 1992-02-08 2 1037.535 1992-02-08 3 1290.424 1992-02-08 4 1319.871 1992-02-09 1 1129.698 1992-02-09 2 1035.424 1992-02-09 3 1292.455 1992-02-09 4 1320.26 1992-02-10 1 1144.702 1992-02-10 2 1036.455 1992-02-10 3 1293.916 1992-02-10 4 1320.68 1992-02-11 1 1176.849 1992-02-11 2 1042.347 1992-02-11 3 1296.177 1992-02-11 4 1321.136 1992-02-12 1 1321.147 1992-02-12 2 1059.91 1992-02-12 3 1299.881 1992-02-12 4 1321.716 1992-02-13 1 1324.339 1992-02-13 2 1083.917 1992-02-13 3 1305.17 1992-02-13 4 1322.614 1992-02-14 1 1328.168 1992-02-14 2 1125.711 1992-02-14 3 1309.713 1992-02-14 4 1323.812 1992-02-15 1 1329.995 1992-02-15 2 1146.179 1992-02-15 3 1313.169 1992-02-15 4 1325.229 1992-02-16 1 1326.945 1992-02-16 2 1174.606 1992-02-16 3 1317.662 1992-02-16 4 1326.826 1992-02-17 1 1314.182 1992-02-17 2 1179.898 1992-02-17 3 1320.011 1992-02-17 4 1328.604 1992-02-18 1 1213.244 1992-02-18 2 1177.065 1992-02-18 3 1320.552 1992-02-18 4 1330.22 1992-02-19 1 1173.559 1992-02-19 2 1174.35 1992-02-19 3 1320.674 1992-02-19 4 1331.572 1992-02-20 1 1117.398 1992-02-20 2 1171.163 1992-02-20 3 1320.769 1992-02-20 4 1332.673 1992-02-21 1 1120.993 1992-02-21 2 1170.119 1992-02-21 3 1320.993 1992-02-21 4 1333.558 1992-02-22 1 1110.046 1992-02-22 2 1168.641 1992-02-22 3 1320.83 1992-02-22 4 1334.261 1992-02-23 1 1166.975 1992-02-23 2 1171.557 1992-02-23 3 1320.177 1992-02-23 4 1334.814 1992-02-24 1 1250.634 1992-02-24 2 1177.76 1992-02-24 3 1320.234 1992-02-24 4 1335.281 1992-02-25 1 1287.918 1992-02-25 2 1182.835 1992-02-25 3 1320.333 1992-02-25 4 1335.727 1992-02-26 1 1287.508 1992-02-26 2 1194.318 1992-02-26 3 1320.083 1992-02-26 4 1336.124 1992-02-27 1 1301.5 1992-02-27 2 1211.542 1992-02-27 3 1319.693 1992-02-27 4 1336.447 1992-02-28 1 1296.808 1992-02-28 2 1233.205 1992-02-28 3 1319.292 1992-02-28 4 1336.698 1992-02-29 1 1299.076 1992-02-29 2 1256.281 1992-02-29 3 1318.91 1992-02-29 4 1336.885 1992-03-01 1 1299.571 1992-03-01 2 1281.231 1992-03-01 3 1318.553 1992-03-01 4 1337.015 1992-03-02 1 1304.116 1992-03-02 2 1301.821 1992-03-02 3 1318.223 1992-03-02 4 1337.097 1992-03-03 1 1308.812 1992-03-03 2 1311.05 1992-03-03 3 1318.335 1992-03-03 4 1337.156 1992-03-04 1 1317.785 1992-03-04 2 1316.003 1992-03-04 3 1319.214 1992-03-04 4 1337.258 1992-03-05 1 1306.618 1992-03-05 2 1314.126 1992-03-05 3 1320.286 1992-03-05 4 1337.48 1992-03-06 1 1304.937 1992-03-06 2 1311.31 1992-03-06 3 1320.341 1992-03-06 4 1337.74 1992-03-07 1 1308.466 1992-03-07 2 1310.961 1992-03-07 3 1320.004 1992-03-07 4 1337.952 1992-03-08 1 1302.011 1992-03-08 2 1310.379 1992-03-08 3 1319.871 1992-03-08 4 1338.122 1992-03-09 1 1294.969 1992-03-09 2 1307.78 1992-03-09 3 1319.368 1992-03-09 4 1338.245 1992-03-10 1 1285.998 1992-03-10 2 1305.963 1992-03-10 3 1318.618 1992-03-10 4 1338.287 1992-03-11 1 1296.877 1992-03-11 2 1304.11 1992-03-11 3 1317.76 1992-03-11 4 1338.241 1992-03-12 1 1289.898 1992-03-12 2 1303.979 1992-03-12 3 1316.986 1992-03-12 4 1338.111 1992-03-13 1 1343.377 1992-03-13 2 1323.124 1992-03-13 3 1318.152 1992-03-13 4 1337.969 1992-03-14 1 1332.628 1992-03-14 2 1336.437 1992-03-14 3 1326.012 1992-03-14 4 1338.398 1992-03-15 1 1319.558 1992-03-15 2 1326.27 1992-03-15 3 1328.976 1992-03-15 4 1339.535 1992-03-16 1 1291.798 1992-03-16 2 1321.426 1992-03-16 3 1328.778 1992-03-16 4 1340.694 1992-03-17 1 1265.452 1992-03-17 2 1317.993 1992-03-17 3 1327.767 1992-03-17 4 1341.642 1992-03-18 1 1316.763 1992-03-18 2 1317.852 1992-03-18 3 1326.751 1992-03-18 4 1342.348 1992-03-19 1 1307.258 1992-03-19 2 1318.428 1992-03-19 3 1326.529 1992-03-19 4 1342.908 1992-03-20 1 1310.027 1992-03-20 2 1315.49 1992-03-20 3 1325.947 1992-03-20 4 1343.371 1992-03-21 1 1327.937 1992-03-21 2 1320.123 1992-03-21 3 1325.607 1992-03-21 4 1343.711 1992-03-22 1 1330.702 1992-03-22 2 1332.397 1992-03-22 3 1328.911 1992-03-22 4 1344.196 1992-03-23 1 1343.315 1992-03-23 2 1339.214 1992-03-23 3 1332.995 1992-03-23 4 1345.149 1992-03-24 1 1360.736 1992-03-24 2 1347.428 1992-03-24 3 1337.476 1992-03-24 4 1346.678 1992-03-25 1 1393.734 1992-03-25 2 1384.451 1992-03-25 3 1356.944 1992-03-25 4 1350.201 1992-03-26 1 1381.089 1992-03-26 2 1385.182 1992-03-26 3 1376.497 1992-03-26 4 1359.82 1992-03-27 1 1355.7 1992-03-27 2 1365.018 1992-03-27 3 1372.931 1992-03-27 4 1370.152 1992-03-28 1 1344.068 1992-03-28 2 1353.807 1992-03-28 3 1366.352 1992-03-28 4 1376.269 1992-03-29 1 1336.962 1992-03-29 2 1346.709 1992-03-29 3 1361.466 1992-03-29 4 1379.581 1992-03-30 1 1325.226 1992-03-30 2 1342.044 1992-03-30 3 1357.95 1992-03-30 4 1381.28 1992-03-31 1 1336.231 1992-03-31 2 1342.922 1992-03-31 3 1356.082 1992-03-31 4 1382.078 1992-04-01 1 1328.295 1992-04-01 2 1337.947 1992-04-01 3 1354.534 1992-04-01 4 1382.448 1992-04-02 1 1325.14 1992-04-02 2 1335.086 1992-04-02 3 1352.69 1992-04-02 4 1382.401 1992-04-03 1 1322.479 1992-04-03 2 1331.892 1992-04-03 3 1350.847 1992-04-03 4 1382.017 1992-04-04 1 1333.786 1992-04-04 2 1336.758 1992-04-04 3 1350.071 1992-04-04 4 1381.417 1992-04-05 1 1324.711 1992-04-05 2 1334.281 1992-04-05 3 1350.066 1992-04-05 4 1380.894 1992-04-06 1 1318.948 1992-04-06 2 1330.382 1992-04-06 3 1348.916 1992-04-06 4 1380.333 1992-04-07 1 1314.695 1992-04-07 2 1326.898 1992-04-07 3 1347.253 1992-04-07 4 1379.602 1992-04-08 1 1311.529 1992-04-08 2 1323.829 1992-04-08 3 1345.437 1992-04-08 4 1378.686 1992-04-09 1 1308.678 1992-04-09 2 1321.349 1992-04-09 3 1343.652 1992-04-09 4 1377.61 1992-04-10 1 1305.423 1992-04-10 2 1318.869 1992-04-10 3 1341.919 1992-04-10 4 1376.415 1992-04-11 1 1304.718 1992-04-11 2 1316.844 1992-04-11 3 1340.222 1992-04-11 4 1375.128 1992-04-12 1 1304.939 1992-04-12 2 1315.95 1992-04-12 3 1338.726 1992-04-12 4 1373.781 1992-04-13 1 1312.403 1992-04-13 2 1317.388 1992-04-13 3 1337.578 1992-04-13 4 1372.422 1992-04-14 1 1309.064 1992-04-14 2 1319.03 1992-04-14 3 1337.198 1992-04-14 4 1371.13 1992-04-15 1 1306.039 1992-04-15 2 1316.86 1992-04-15 3 1336.556 1992-04-15 4 1369.936 1992-04-16 1 1306.956 1992-04-16 2 1315.651 1992-04-16 3 1335.63 1992-04-16 4 1368.777 1992-04-17 1 1318.716 1992-04-17 2 1321.172 1992-04-17 3 1335.389 1992-04-17 4 1367.661 1992-04-18 1 1311.791 1992-04-18 2 1319.675 1992-04-18 3 1335.586 1992-04-18 4 1366.7 1992-04-19 1 1327.701 1992-04-19 2 1326.178 1992-04-19 3 1335.921 1992-04-19 4 1365.854 1992-04-20 1 1312.617 1992-04-20 2 1324.985 1992-04-20 3 1337.214 1992-04-20 4 1365.254 1992-04-21 1 1305.157 1992-04-21 2 1318.545 1992-04-21 3 1336.472 1992-04-21 4 1364.761 1992-04-22 1 1300.677 1992-04-22 2 1314.364 1992-04-22 3 1334.825 1992-04-22 4 1364.147 1992-04-23 1 1301.931 1992-04-23 2 1311.269 1992-04-23 3 1333 1992-04-23 4 1363.37 1992-04-24 1 1317.489 1992-04-24 2 1319.676 1992-04-24 3 1332.404 1992-04-24 4 1362.506 1992-04-25 1 1304.012 1992-04-25 2 1316.431 1992-04-25 3 1332.309 1992-04-25 4 1361.733 1992-04-26 1 1302.214 1992-04-26 2 1312.472 1992-04-26 3 1331.193 1992-04-26 4 1360.957 1992-04-27 1 1308.9 1992-04-27 2 1312.4 1992-04-27 3 1330.097 1992-04-27 4 1360.123 1992-04-28 1 1306.187 1992-04-28 2 1315.886 1992-04-28 3 1329.879 1992-04-28 4 1359.299 1992-04-29 1 1337.819 1992-04-29 2 1329.404 1992-04-29 3 1331.101 1992-04-29 4 1358.581 1992-04-30 1 1317.577 1992-04-30 2 1328.804 1992-04-30 3 1334.785 1992-04-30 4 1358.35 1992-05-01 1 1307.451 1992-05-01 2 1319.907 1992-05-01 3 1334.375 1992-05-01 4 1358.344 1992-05-02 1 1313.799 1992-05-02 2 1317.014 1992-05-02 3 1332.797 1992-05-02 4 1358.165 1992-05-03 1 1310.146 1992-05-03 2 1320.14 1992-05-03 3 1332.334 1992-05-03 4 1357.87 1992-05-04 1 1299.821 1992-05-04 2 1313.842 1992-05-04 3 1331.129 1992-05-04 4 1357.518 1992-05-05 1 1293.649 1992-05-05 2 1308.68 1992-05-05 3 1329.104 1992-05-05 4 1356.992 1992-05-06 1 1289.313 1992-05-06 2 1304.545 1992-05-06 3 1326.822 1992-05-06 4 1356.264 1992-05-07 1 1286.663 1992-05-07 2 1301.089 1992-05-07 3 1324.636 1992-05-07 4 1355.355 1992-05-08 1 1289.211 1992-05-08 2 1299.817 1992-05-08 3 1322.922 1992-05-08 4 1354.33 1992-05-09 1 1291.455 1992-05-09 2 1300.213 1992-05-09 3 1321.683 1992-05-09 4 1353.259 1992-05-10 1 1300.528 1992-05-10 2 1303.913 1992-05-10 3 1320.851 1992-05-10 4 1352.186 1992-05-11 1 1299.737 1992-05-11 2 1304.335 1992-05-11 3 1320.361 1992-05-11 4 1351.153 1992-05-12 1 1316.442 1992-05-12 2 1314.503 1992-05-12 3 1320.951 1992-05-12 4 1350.201 1992-05-13 1 1296.599 1992-05-13 2 1310.215 1992-05-13 3 1321.725 1992-05-13 4 1349.445 1992-05-14 1 1287.884 1992-05-14 2 1303.241 1992-05-14 3 1320.405 1992-05-14 4 1348.717 1992-05-15 1 1278.054 1992-05-15 2 1297.031 1992-05-15 3 1318.233 1992-05-15 4 1347.877 1992-05-16 1 1272.079 1992-05-16 2 1291.529 1992-05-16 3 1315.717 1992-05-16 4 1346.894 1992-05-17 1 1266.66 1992-05-17 2 1287.027 1992-05-17 3 1313.237 1992-05-17 4 1345.775 1992-05-18 1 1261.874 1992-05-18 2 1283.314 1992-05-18 3 1310.975 1992-05-18 4 1344.562 1992-05-19 1 1257.846 1992-05-19 2 1279.746 1992-05-19 3 1308.657 1992-05-19 4 1343.277 1992-05-20 1 1254.494 1992-05-20 2 1276.346 1992-05-20 3 1306.154 1992-05-20 4 1341.922 1992-05-21 1 1249.94 1992-05-21 2 1272.919 1992-05-21 3 1303.488 1992-05-21 4 1340.5 1992-05-22 1 1242.505 1992-05-22 2 1269.084 1992-05-22 3 1300.74 1992-05-22 4 1339.015 1992-05-23 1 1235.732 1992-05-23 2 1265.038 1992-05-23 3 1298.012 1992-05-23 4 1337.481 1992-05-24 1 1226.643 1992-05-24 2 1260.886 1992-05-24 3 1295.328 1992-05-24 4 1335.908 1992-05-25 1 1220.375 1992-05-25 2 1257.011 1992-05-25 3 1292.917 1992-05-25 4 1334.316 1992-05-26 1 1216.303 1992-05-26 2 1253.555 1992-05-26 3 1290.664 1992-05-26 4 1332.717 1992-05-27 1 1215.695 1992-05-27 2 1250.596 1992-05-27 3 1288.599 1992-05-27 4 1331.124 1992-05-28 1 1257.279 1992-05-28 2 1253.183 1992-05-28 3 1287.347 1992-05-28 4 1329.55 1992-05-29 1 1262.653 1992-05-29 2 1264.279 1992-05-29 3 1287.033 1992-05-29 4 1328.043 1992-05-30 1 1257.851 1992-05-30 2 1264.728 1992-05-30 3 1286.302 1992-05-30 4 1326.592 1992-05-31 1 1250.801 1992-05-31 2 1264.146 1992-05-31 3 1285.29 1992-05-31 4 1325.193 1992-06-01 1 1239.036 1992-06-01 2 1260.127 1992-06-01 3 1283.438 1992-06-01 4 1323.808 1992-06-02 1 1225.777 1992-06-02 2 1255.186 1992-06-02 3 1281.306 1992-06-02 4 1322.424 1992-06-03 1 1217.557 1992-06-03 2 1250.372 1992-06-03 3 1279.272 1992-06-03 4 1321.037 1992-06-04 1 1215.471 1992-06-04 2 1246.621 1992-06-04 3 1277.63 1992-06-04 4 1319.659 1992-06-05 1 1214.048 1992-06-05 2 1243.828 1992-06-05 3 1276.343 1992-06-05 4 1318.302 1992-06-06 1 1208.448 1992-06-06 2 1240.855 1992-06-06 3 1274.458 1992-06-06 4 1316.967 1992-06-07 1 1203.797 1992-06-07 2 1237.636 1992-06-07 3 1272.44 1992-06-07 4 1315.627 1992-06-08 1 1208.428 1992-06-08 2 1235.573 1992-06-08 3 1271.011 1992-06-08 4 1314.308 1992-06-09 1 1208.21 1992-06-09 2 1233.254 1992-06-09 3 1268.929 1992-06-09 4 1312.999 1992-06-10 1 1199.457 1992-06-10 2 1230.635 1992-06-10 3 1266.679 1992-06-10 4 1311.692 1992-06-11 1 1202.413 1992-06-11 2 1228.409 1992-06-11 3 1264.925 1992-06-11 4 1310.392 1992-06-12 1 1221.945 1992-06-12 2 1228.453 1992-06-12 3 1264.067 1992-06-12 4 1309.115 1992-06-13 1 1228.405 1992-06-13 2 1231.737 1992-06-13 3 1263.885 1992-06-13 4 1307.877 1992-06-14 1 1222.891 1992-06-14 2 1232.944 1992-06-14 3 1263.159 1992-06-14 4 1306.676 1992-06-15 1 1211.792 1992-06-15 2 1231.307 1992-06-15 3 1261.205 1992-06-15 4 1305.494 1992-06-16 1 1198.485 1992-06-16 2 1227.497 1992-06-16 3 1258.23 1992-06-16 4 1304.304 1992-06-17 1 1186.065 1992-06-17 2 1223.484 1992-06-17 3 1255.529 1992-06-17 4 1303.107 1992-06-18 1 1180.219 1992-06-18 2 1220.523 1992-06-18 3 1253.974 1992-06-18 4 1301.916 1992-06-19 1 1184.281 1992-06-19 2 1218.895 1992-06-19 3 1253.542 1992-06-19 4 1300.75 1992-06-20 1 1185.321 1992-06-20 2 1216.714 1992-06-20 3 1252.073 1992-06-20 4 1299.611 1992-06-21 1 1173.096 1992-06-21 2 1212.814 1992-06-21 3 1248.801 1992-06-21 4 1298.472 1992-06-22 1 1162.599 1992-06-22 2 1209.08 1992-06-22 3 1245.823 1992-06-22 4 1297.33 1992-06-23 1 1157.153 1992-06-23 2 1206.299 1992-06-23 3 1243.832 1992-06-23 4 1296.194 1992-06-24 1 1220.65 1992-06-24 2 1210.873 1992-06-24 3 1243.378 1992-06-24 4 1295.078 1992-06-25 1 1239.633 1992-06-25 2 1230.474 1992-06-25 3 1243.108 1992-06-25 4 1293.992 1992-06-26 1 1211.214 1992-06-26 2 1227.892 1992-06-26 3 1241.222 1992-06-26 4 1292.921 1992-06-27 1 1194.546 1992-06-27 2 1222.72 1992-06-27 3 1239.106 1992-06-27 4 1291.861 1992-06-28 1 1182.754 1992-06-28 2 1217.305 1992-06-28 3 1236.703 1992-06-28 4 1290.81 1992-06-29 1 1171.282 1992-06-29 2 1211.884 1992-06-29 3 1233.894 1992-06-29 4 1289.768 1992-06-30 1 1159.564 1992-06-30 2 1206.663 1992-06-30 3 1230.913 1992-06-30 4 1288.734 1992-07-01 1 1149.518 1992-07-01 2 1201.812 1992-07-01 3 1227.956 1992-07-01 4 1287.711 1992-07-02 1 1141.677 1992-07-02 2 1197.6 1992-07-02 3 1225.359 1992-07-02 4 1286.7 1992-07-03 1 1136.875 1992-07-03 2 1193.965 1992-07-03 3 1223.131 1992-07-03 4 1285.705 1992-07-04 1 1176.257 1992-07-04 2 1192.57 1992-07-04 3 1222.094 1992-07-04 4 1284.725 1992-07-05 1 1317.455 1992-07-05 2 1250.182 1992-07-05 3 1224.167 1992-07-05 4 1283.764 1992-07-06 1 1270.918 1992-07-06 2 1275 1992-07-06 3 1231.355 1992-07-06 4 1282.837 1992-07-07 1 1246.408 1992-07-07 2 1261.14 1992-07-07 3 1235.154 1992-07-07 4 1281.96 1992-07-08 1 1228.833 1992-07-08 2 1249.073 1992-07-08 3 1235.635 1992-07-08 4 1281.115 1992-07-09 1 1215.036 1992-07-09 2 1239.036 1992-07-09 3 1234.337 1992-07-09 4 1280.284 1992-07-10 1 1204.169 1992-07-10 2 1230.786 1992-07-10 3 1232.611 1992-07-10 4 1279.456 1992-07-11 1 1196.879 1992-07-11 2 1224.207 1992-07-11 3 1230.975 1992-07-11 4 1278.633 1992-07-12 1 1209.231 1992-07-12 2 1219.708 1992-07-12 3 1229.363 1992-07-12 4 1277.816 1992-07-13 1 1241.324 1992-07-13 2 1221.512 1992-07-13 3 1228.042 1992-07-13 4 1277.004 1992-07-14 1 1229.684 1992-07-14 2 1226.853 1992-07-14 3 1227.786 1992-07-14 4 1276.202 1992-07-15 1 1220.929 1992-07-15 2 1225.712 1992-07-15 3 1227.859 1992-07-15 4 1275.418 1992-07-16 1 1206.36 1992-07-16 2 1221.971 1992-07-16 3 1227.158 1992-07-16 4 1274.644 1992-07-17 1 1200.936 1992-07-17 2 1218.232 1992-07-17 3 1226.465 1992-07-17 4 1273.883 1992-07-18 1 1192.263 1992-07-18 2 1213.507 1992-07-18 3 1224.516 1992-07-18 4 1273.126 1992-07-19 1 1183.039 1992-07-19 2 1209.028 1992-07-19 3 1222.604 1992-07-19 4 1272.373 1992-07-20 1 1173.094 1992-07-20 2 1203.982 1992-07-20 3 1219.936 1992-07-20 4 1271.621 1992-07-21 1 1161.476 1992-07-21 2 1198.425 1992-07-21 3 1216.486 1992-07-21 4 1270.87 1992-07-22 1 1148.97 1992-07-22 2 1193.166 1992-07-22 3 1213.113 1992-07-22 4 1270.121 1992-07-23 1 1139.06 1992-07-23 2 1188.575 1992-07-23 3 1210.184 1992-07-23 4 1269.377 1992-07-24 1 1130.592 1992-07-24 2 1184.416 1992-07-24 3 1207.466 1992-07-24 4 1268.642 1992-07-25 1 1124.5 1992-07-25 2 1180.869 1992-07-25 3 1205.192 1992-07-25 4 1267.915 1992-07-26 1 1117.921 1992-07-26 2 1177.286 1992-07-26 3 1202.705 1992-07-26 4 1267.197 1992-07-27 1 1108.28 1992-07-27 2 1173.358 1992-07-27 3 1199.669 1992-07-27 4 1266.49 1992-07-28 1 1102.981 1992-07-28 2 1170.392 1992-07-28 3 1197.524 1992-07-28 4 1265.795 1992-07-29 1 1098.839 1992-07-29 2 1168.053 1992-07-29 3 1195.964 1992-07-29 4 1265.111 1992-07-30 1 1092.177 1992-07-30 2 1165.024 1992-07-30 3 1193.544 1992-07-30 4 1264.436 1992-07-31 1 1084.056 1992-07-31 2 1161.535 1992-07-31 3 1190.511 1992-07-31 4 1263.775 1992-08-01 1 1076.049 1992-08-01 2 1158.031 1992-08-01 3 1187.359 1992-08-01 4 1263.128 1992-08-02 1 1077.364 1992-08-02 2 1155.152 1992-08-02 3 1184.828 1992-08-02 4 1262.496 1992-08-03 1 1082.053 1992-08-03 2 1153.073 1992-08-03 3 1183.247 1992-08-03 4 1261.875 1992-08-04 1 1074.957 1992-08-04 2 1150.382 1992-08-04 3 1180.947 1992-08-04 4 1261.266 1992-08-05 1 1068.791 1992-08-05 2 1148.012 1992-08-05 3 1178.929 1992-08-05 4 1260.669 1992-08-06 1 1061.562 1992-08-06 2 1145.287 1992-08-06 3 1176.449 1992-08-06 4 1260.085 1992-08-07 1 1054.112 1992-08-07 2 1142.252 1992-08-07 3 1173.561 1992-08-07 4 1259.515 1992-08-08 1 1075.192 1992-08-08 2 1140.428 1992-08-08 3 1172.004 1992-08-08 4 1258.96 1992-08-09 1 1101.53 1992-08-09 2 1138.383 1992-08-09 3 1170.379 1992-08-09 4 1258.412 1992-08-10 1 1097.607 1992-08-10 2 1135.001 1992-08-10 3 1167.272 1992-08-10 4 1257.879 1992-08-11 1 1192.639 1992-08-11 2 1137.82 1992-08-11 3 1165.216 1992-08-11 4 1257.36 1992-08-12 1 1163.728 1992-08-12 2 1140.002 1992-08-12 3 1163.404 1992-08-12 4 1256.852 1992-08-13 1 1146.398 1992-08-13 2 1139.664 1992-08-13 3 1162.135 1992-08-13 4 1256.354 1992-08-14 1 1262.73 1992-08-14 2 1177.325 1992-08-14 3 1162.236 1992-08-14 4 1255.862 1992-08-15 1 1271.513 1992-08-15 2 1260.796 1992-08-15 3 1169.446 1992-08-15 4 1255.36 1992-08-16 1 1241.341 1992-08-16 2 1245.913 1992-08-16 3 1175.967 1992-08-16 4 1254.832 1992-08-17 1 1222.977 1992-08-17 2 1233.409 1992-08-17 3 1179.291 1992-08-17 4 1254.294 1992-08-18 1 1208.52 1992-08-18 2 1223.18 1992-08-18 3 1180.849 1992-08-18 4 1253.752 1992-08-19 1 1196.238 1992-08-19 2 1214.248 1992-08-19 3 1181.014 1992-08-19 4 1253.213 1992-08-20 1 1186.606 1992-08-20 2 1206.931 1992-08-20 3 1180.873 1992-08-20 4 1252.678 1992-08-21 1 1178.971 1992-08-21 2 1201.101 1992-08-21 3 1180.821 1992-08-21 4 1252.149 1992-08-22 1 1167.751 1992-08-22 2 1195.137 1992-08-22 3 1179.832 1992-08-22 4 1251.624 1992-08-23 1 1160.911 1992-08-23 2 1190.147 1992-08-23 3 1179.087 1992-08-23 4 1251.105 1992-08-24 1 1151.698 1992-08-24 2 1185.557 1992-08-24 3 1178.166 1992-08-24 4 1250.592 1992-08-25 1 1145.207 1992-08-25 2 1181.656 1992-08-25 3 1177.489 1992-08-25 4 1250.085 1992-08-26 1 1140.273 1992-08-26 2 1178.368 1992-08-26 3 1177.046 1992-08-26 4 1249.584 1992-08-27 1 1134.346 1992-08-27 2 1175.109 1992-08-27 3 1176.327 1992-08-27 4 1249.086 1992-08-28 1 1129.019 1992-08-28 2 1171.786 1992-08-28 3 1175.272 1992-08-28 4 1248.595 1992-08-29 1 1125.055 1992-08-29 2 1168.541 1992-08-29 3 1174.05 1992-08-29 4 1248.109 1992-08-30 1 1123.286 1992-08-30 2 1165.946 1992-08-30 3 1173.283 1992-08-30 4 1247.63 1992-08-31 1 1122.776 1992-08-31 2 1164.014 1992-08-31 3 1173.035 1992-08-31 4 1247.155 1992-09-01 1 1137.816 1992-09-01 2 1162.104 1992-09-01 3 1172.573 1992-09-01 4 1246.685 1992-09-02 1 1164.423 1992-09-02 2 1161.85 1992-09-02 3 1172.66 1992-09-02 4 1246.218 1992-09-03 1 1164.952 1992-09-03 2 1161.357 1992-09-03 3 1172.419 1992-09-03 4 1245.754 1992-09-04 1 1191.68 1992-09-04 2 1163.954 1992-09-04 3 1172.651 1992-09-04 4 1245.293 1992-09-05 1 1178.382 1992-09-05 2 1165.835 1992-09-05 3 1172.623 1992-09-05 4 1244.836 1992-09-06 1 1171.667 1992-09-06 2 1166.268 1992-09-06 3 1172.677 1992-09-06 4 1244.381 1992-09-07 1 1163.269 1992-09-07 2 1165.804 1992-09-07 3 1172.507 1992-09-07 4 1243.93 1992-09-08 1 1162.647 1992-09-08 2 1164.949 1992-09-08 3 1172.404 1992-09-08 4 1243.482 1992-09-09 1 1187.764 1992-09-09 2 1166.521 1992-09-09 3 1172.488 1992-09-09 4 1243.037 1992-09-10 1 1174.567 1992-09-10 2 1167.312 1992-09-10 3 1172.283 1992-09-10 4 1242.595 1992-09-11 1 1164.264 1992-09-11 2 1166.761 1992-09-11 3 1172.015 1992-09-11 4 1242.157 1992-09-12 1 1174.325 1992-09-12 2 1166.334 1992-09-12 3 1171.941 1992-09-12 4 1241.722 1992-09-13 1 1174.979 1992-09-13 2 1167.075 1992-09-13 3 1171.956 1992-09-13 4 1241.289 1992-09-14 1 1166.499 1992-09-14 2 1166.781 1992-09-14 3 1171.852 1992-09-14 4 1240.86 1992-09-15 1 1177.411 1992-09-15 2 1166.873 1992-09-15 3 1171.976 1992-09-15 4 1240.434 1992-09-16 1 1173.776 1992-09-16 2 1167.432 1992-09-16 3 1172.036 1992-09-16 4 1240.01 1992-09-17 1 1166.424 1992-09-17 2 1167.157 1992-09-17 3 1172.01 1992-09-17 4 1239.589 1992-09-18 1 1160.832 1992-09-18 2 1166.444 1992-09-18 3 1171.972 1992-09-18 4 1239.171 1992-09-19 1 1154.514 1992-09-19 2 1165.426 1992-09-19 3 1171.894 1992-09-19 4 1238.755 1992-09-20 1 1149.152 1992-09-20 2 1164.258 1992-09-20 3 1171.827 1992-09-20 4 1238.342 1992-09-21 1 1144.781 1992-09-21 2 1162.958 1992-09-21 3 1171.689 1992-09-21 4 1237.933 1992-09-22 1 1140.944 1992-09-22 2 1161.643 1992-09-22 3 1171.543 1992-09-22 4 1237.527 1992-09-23 1 1136.452 1992-09-23 2 1160.313 1992-09-23 3 1171.376 1992-09-23 4 1237.123 1992-09-24 1 1147.128 1992-09-24 2 1159.328 1992-09-24 3 1171.388 1992-09-24 4 1236.722 1992-09-25 1 1149.991 1992-09-25 2 1158.862 1992-09-25 3 1171.522 1992-09-25 4 1236.323 1992-09-26 1 1144.69 1992-09-26 2 1158.116 1992-09-26 3 1171.445 1992-09-26 4 1235.927 1992-09-27 1 1140.544 1992-09-27 2 1157.228 1992-09-27 3 1171.341 1992-09-27 4 1235.534 1992-09-28 1 1136.22 1992-09-28 2 1156.301 1992-09-28 3 1171.239 1992-09-28 4 1235.143 1992-09-29 1 1131.805 1992-09-29 2 1155.421 1992-09-29 3 1171.234 1992-09-29 4 1234.755 1992-09-30 1 1130.34 1992-09-30 2 1154.686 1992-09-30 3 1171.376 1992-09-30 4 1234.37 1992-10-01 1 1129.73 1992-10-01 2 1154.014 1992-10-01 3 1171.541 1992-10-01 4 1233.986 1992-10-02 1 1128.844 1992-10-02 2 1153.361 1992-10-02 3 1171.687 1992-10-02 4 1233.606 1992-10-03 1 1126.29 1992-10-03 2 1152.752 1992-10-03 3 1171.855 1992-10-03 4 1233.227 1992-10-04 1 1123.336 1992-10-04 2 1152.17 1992-10-04 3 1172.047 1992-10-04 4 1232.851 1992-10-05 1 1120.776 1992-10-05 2 1151.616 1992-10-05 3 1172.258 1992-10-05 4 1232.477 1992-10-06 1 1133.74 1992-10-06 2 1151.234 1992-10-06 3 1172.543 1992-10-06 4 1232.106 1992-10-07 1 1181.68 1992-10-07 2 1152.684 1992-10-07 3 1172.913 1992-10-07 4 1231.736 1992-10-08 1 1193.222 1992-10-08 2 1158.893 1992-10-08 3 1173.269 1992-10-08 4 1231.369 1992-10-09 1 1179.778 1992-10-09 2 1162.095 1992-10-09 3 1173.605 1992-10-09 4 1231.005 1992-10-10 1 1172.988 1992-10-10 2 1163.629 1992-10-10 3 1173.976 1992-10-10 4 1230.643 1992-10-11 1 1168.021 1992-10-11 2 1164.42 1992-10-11 3 1174.379 1992-10-11 4 1230.283 1992-10-12 1 1164.275 1992-10-12 2 1164.828 1992-10-12 3 1174.798 1992-10-12 4 1229.925 1992-10-13 1 1160.35 1992-10-13 2 1164.965 1992-10-13 3 1175.219 1992-10-13 4 1229.57 1992-10-14 1 1157.153 1992-10-14 2 1164.947 1992-10-14 3 1175.641 1992-10-14 4 1229.218 1992-10-15 1 1157.469 1992-10-15 2 1164.796 1992-10-15 3 1176.055 1992-10-15 4 1228.868 1992-10-16 1 1165.091 1992-10-16 2 1165.022 1992-10-16 3 1176.466 1992-10-16 4 1228.521 1992-10-17 1 1162.105 1992-10-17 2 1165.258 1992-10-17 3 1176.875 1992-10-17 4 1228.176 1992-10-18 1 1165.491 1992-10-18 2 1165.554 1992-10-18 3 1177.276 1992-10-18 4 1227.835 1992-10-19 1 1163.461 1992-10-19 2 1165.854 1992-10-19 3 1177.67 1992-10-19 4 1227.495 1992-10-20 1 1162.124 1992-10-20 2 1166.001 1992-10-20 3 1178.055 1992-10-20 4 1227.159 1992-10-21 1 1170.94 1992-10-21 2 1166.431 1992-10-21 3 1178.432 1992-10-21 4 1226.826 1992-10-22 1 1172.571 1992-10-22 2 1167.338 1992-10-22 3 1178.809 1992-10-22 4 1226.495 1992-10-23 1 1170.225 1992-10-23 2 1168.044 1992-10-23 3 1179.185 1992-10-23 4 1226.167 1992-10-24 1 1194.454 1992-10-24 2 1169.912 1992-10-24 3 1179.563 1992-10-24 4 1225.843 1992-10-25 1 1196.137 1992-10-25 2 1174.495 1992-10-25 3 1179.99 1992-10-25 4 1225.521 1992-10-26 1 1238.867 1992-10-26 2 1183.371 1992-10-26 3 1180.508 1992-10-26 4 1225.203 1992-10-27 1 1233.927 1992-10-27 2 1199.991 1992-10-27 3 1181.455 1992-10-27 4 1224.888 1992-10-28 1 1276.823 1992-10-28 2 1216.897 1992-10-28 3 1182.988 1992-10-28 4 1224.578 1992-10-29 1 1286.366 1992-10-29 2 1256.94 1992-10-29 3 1187.977 1992-10-29 4 1224.279 1992-10-30 1 1261.066 1992-10-30 2 1254.02 1992-10-30 3 1194.831 1992-10-30 4 1224.008 1992-10-31 1 1250.908 1992-10-31 2 1247.691 1992-10-31 3 1200.008 1992-10-31 4 1223.772 1992-11-01 1 1243.503 1992-11-01 2 1242.501 1992-11-01 3 1203.859 1992-11-01 4 1223.572 1992-11-02 1 1240.735 1992-11-02 2 1238.608 1992-11-02 3 1206.819 1992-11-02 4 1223.405 1992-11-03 1 1240.669 1992-11-03 2 1235.984 1992-11-03 3 1209.175 1992-11-03 4 1223.268 1992-11-04 1 1236.556 1992-11-04 2 1234.23 1992-11-04 3 1211.146 1992-11-04 4 1223.158 1992-11-05 1 1244.252 1992-11-05 2 1233.261 1992-11-05 3 1212.807 1992-11-05 4 1223.072 1992-11-06 1 1278.128 1992-11-06 2 1244.587 1992-11-06 3 1214.758 1992-11-06 4 1223.009 1992-11-07 1 1263.052 1992-11-07 2 1251.184 1992-11-07 3 1217.826 1992-11-07 4 1222.987 1992-11-08 1 1275.708 1992-11-08 2 1256.95 1992-11-08 3 1221.159 1992-11-08 4 1223.018 1992-11-09 1 1257.919 1992-11-09 2 1255.851 1992-11-09 3 1224.588 1992-11-09 4 1223.114 1992-11-10 1 1251.509 1992-11-10 2 1251.727 1992-11-10 3 1227.159 1992-11-10 4 1223.271 1992-11-11 1 1265.475 1992-11-11 2 1250.534 1992-11-11 3 1229.034 1992-11-11 4 1223.475 1992-11-12 1 1277.341 1992-11-12 2 1262.172 1992-11-12 3 1231.517 1992-11-12 4 1223.725 1992-11-13 1 1260.08 1992-11-13 2 1259.569 1992-11-13 3 1234.339 1992-11-13 4 1224.046 1992-11-14 1 1256.025 1992-11-14 2 1255.744 1992-11-14 3 1236.241 1992-11-14 4 1224.427 1992-11-15 1 1250.795 1992-11-15 2 1252.879 1992-11-15 3 1237.5 1992-11-15 4 1224.848 1992-11-16 1 1266.246 1992-11-16 2 1253.594 1992-11-16 3 1238.386 1992-11-16 4 1225.292 1992-11-17 1 1281.618 1992-11-17 2 1266.501 1992-11-17 3 1240.273 1992-11-17 4 1225.767 1992-11-18 1 1268.794 1992-11-18 2 1265.909 1992-11-18 3 1242.734 1992-11-18 4 1226.312 1992-11-19 1 1279.614 1992-11-19 2 1266.088 1992-11-19 3 1244.607 1992-11-19 4 1226.921 1992-11-20 1 1271.887 1992-11-20 2 1268.597 1992-11-20 3 1246.671 1992-11-20 4 1227.591 1992-11-21 1 1265.185 1992-11-21 2 1265.076 1992-11-21 3 1248.219 1992-11-21 4 1228.319 1992-11-22 1 1260.935 1992-11-22 2 1262.11 1992-11-22 3 1249.082 1992-11-22 4 1229.078 1992-11-23 1 1253.046 1992-11-23 2 1260.094 1992-11-23 3 1249.508 1992-11-23 4 1229.843 1992-11-24 1 1262.918 1992-11-24 2 1259.909 1992-11-24 3 1249.789 1992-11-24 4 1230.602 1992-11-25 1 1265.831 1992-11-25 2 1259.47 1992-11-25 3 1250.006 1992-11-25 4 1231.351 1992-11-26 1 1306.288 1992-11-26 2 1276.364 1992-11-26 3 1251.118 1992-11-26 4 1232.098 1992-11-27 1 1290.8 1992-11-27 2 1285.725 1992-11-27 3 1255.406 1992-11-27 4 1232.956 1992-11-28 1 1306.66 1992-11-28 2 1286.586 1992-11-28 3 1258.733 1992-11-28 4 1233.982 1992-11-29 1 1312.578 1992-11-29 2 1305.633 1992-11-29 3 1265.376 1992-11-29 4 1235.23 1992-11-30 1 1244.688 1992-11-30 2 1296.206 1992-11-30 3 1270.751 1992-11-30 4 1236.867 1992-12-01 1 1272.648 1992-12-01 2 1289.676 1992-12-01 3 1272.672 1992-12-01 4 1238.685 1992-12-02 1 1286.613 1992-12-02 2 1286.083 1992-12-02 3 1273.197 1992-12-02 4 1240.515 1992-12-03 1 1301.543 1992-12-03 2 1287.206 1992-12-03 3 1273.3 1992-12-03 4 1242.288 1992-12-04 1 1301.669 1992-12-04 2 1296.118 1992-12-04 3 1275.022 1992-12-04 4 1244.048 1992-12-05 1 1292.826 1992-12-05 2 1292.167 1992-12-05 3 1276.643 1992-12-05 4 1245.886 1992-12-06 1 1283.944 1992-12-06 2 1287.739 1992-12-06 3 1277.04 1992-12-06 4 1247.724 1992-12-07 1 1215.121 1992-12-07 2 1284.175 1992-12-07 3 1276.688 1992-12-07 4 1249.481 1992-12-08 1 1106.628 1992-12-08 2 1281.31 1992-12-08 3 1275.979 1992-12-08 4 1251.121 1992-12-09 1 1049.068 1992-12-09 2 1278.942 1992-12-09 3 1275.115 1992-12-09 4 1252.632 1992-12-10 1 1022.804 1992-12-10 2 1276.789 1992-12-10 3 1274.205 1992-12-10 4 1254.017 1992-12-11 1 1011.466 1992-12-11 2 1267.636 1992-12-11 3 1273.326 1992-12-11 4 1255.283 1992-12-12 1 1022.379 1992-12-12 2 1265.899 1992-12-12 3 1272.613 1992-12-12 4 1256.443 1992-12-13 1 1042.581 1992-12-13 2 1279.861 1992-12-13 3 1272.786 1992-12-13 4 1257.538 1992-12-14 1 1099.12 1992-12-14 2 1294.615 1992-12-14 3 1273.937 1992-12-14 4 1258.62 1992-12-15 1 1105.344 1992-12-15 2 1309.582 1992-12-15 3 1280.479 1992-12-15 4 1259.929 1992-12-16 1 1053.102 1992-12-16 2 1300.882 1992-12-16 3 1284.29 1992-12-16 4 1261.609 1992-12-17 1 1013.601 1992-12-17 2 1285.138 1992-12-17 3 1285.367 1992-12-17 4 1263.395 1992-12-18 1 1006.762 1992-12-18 2 1266.383 1992-12-18 3 1285.306 1992-12-18 4 1265.13 1992-12-19 1 1007.638 1992-12-19 2 1249.808 1992-12-19 3 1284.733 1992-12-19 4 1266.75 1992-12-20 1 1057.684 1992-12-20 2 1263.219 1992-12-20 3 1284.734 1992-12-20 4 1268.25 1992-12-21 1 1078.575 1992-12-21 2 1289.186 1992-12-21 3 1289.468 1992-12-21 4 1269.861 1992-12-22 1 1011.684 1992-12-22 2 1267.285 1992-12-22 3 1293.906 1992-12-22 4 1271.873 1992-12-23 1 1000.849 1992-12-23 2 1224.129 1992-12-23 3 1294.908 1992-12-23 4 1274.021 1992-12-24 1 995.6677 1992-12-24 2 1176.235 1992-12-24 3 1294.494 1992-12-24 4 1276.062 1992-12-25 1 992.0934 1992-12-25 2 1123.063 1992-12-25 3 1293.56 1992-12-25 4 1277.918 1992-12-26 1 989.3423 1992-12-26 2 1076.393 1992-12-26 3 1292.464 1992-12-26 4 1279.573 1992-12-27 1 987.1436 1992-12-27 2 1041.525 1992-12-27 3 1291.359 1992-12-27 4 1281.036 1992-12-28 1 985.2947 1992-12-28 2 1023.382 1992-12-28 3 1290.312 1992-12-28 4 1282.328 1992-12-29 1 983.7003 1992-12-29 2 1010.859 1992-12-29 3 1289.348 1992-12-29 4 1283.469 1992-12-30 1 982.3019 1992-12-30 2 1007.663 1992-12-30 3 1285.519 1992-12-30 4 1284.476 1992-12-31 1 981.0601 1992-12-31 2 1002.902 1992-12-31 3 1276.816 1992-12-31 4 1285.368 1993-01-01 1 979.9501 1993-01-01 2 999.3301 1993-01-01 3 1266.664 1993-01-01 4 1286.158 1993-01-02 1 977.6865 1993-01-02 2 994.3771 1993-01-02 3 1254.624 1993-01-02 4 1286.859 1993-01-03 1 974.8845 1993-01-03 2 990.2145 1993-01-03 3 1240.367 1993-01-03 4 1287.482 1993-01-04 1 973.6862 1993-01-04 2 987.988 1993-01-04 3 1224.539 1993-01-04 4 1288.036 1993-01-05 1 972.9484 1993-01-05 2 986.9644 1993-01-05 3 1208.84 1993-01-05 4 1288.529 1993-01-06 1 981.3801 1993-01-06 2 987.2681 1993-01-06 3 1196.852 1993-01-06 4 1288.968 1993-01-07 1 1032.766 1993-01-07 2 1007.382 1993-01-07 3 1194.205 1993-01-07 4 1289.393 1993-01-08 1 1028.06 1993-01-08 2 1013.919 1993-01-08 3 1198.343 1993-01-08 4 1290.006 1993-01-09 1 1012.495 1993-01-09 2 1010.814 1993-01-09 3 1201.482 1993-01-09 4 1290.869 1993-01-10 1 1089.207 1993-01-10 2 1008.034 1993-01-10 3 1203.079 1993-01-10 4 1291.865 1993-01-11 1 1281.831 1993-01-11 2 1018.351 1993-01-11 3 1205.632 1993-01-11 4 1292.899 1993-01-12 1 1320.444 1993-01-12 2 1061.13 1993-01-12 3 1209.16 1993-01-12 4 1293.953 1993-01-13 1 1306.678 1993-01-13 2 1090.163 1993-01-13 3 1215.316 1993-01-13 4 1295.171 1993-01-14 1 1323.813 1993-01-14 2 1118.018 1993-01-14 3 1220.981 1993-01-14 4 1296.693 1993-01-15 1 1244.981 1993-01-15 2 1128.304 1993-01-15 3 1225.23 1993-01-15 4 1298.442 1993-01-16 1 1318.978 1993-01-16 2 1149.939 1993-01-16 3 1227.842 1993-01-16 4 1300.22 1993-01-17 1 1312.308 1993-01-17 2 1181.348 1993-01-17 3 1231.08 1993-01-17 4 1301.985 1993-01-18 1 1309.61 1993-01-18 2 1195.187 1993-01-18 3 1233.265 1993-01-18 4 1303.72 1993-01-19 1 1217.1 1993-01-19 2 1198.29 1993-01-19 3 1234.873 1993-01-19 4 1305.347 1993-01-20 1 1283.713 1993-01-20 2 1201.025 1993-01-20 3 1236.055 1993-01-20 4 1306.827 1993-01-21 1 1327.341 1993-01-21 2 1247.443 1993-01-21 3 1239.239 1993-01-21 4 1308.223 1993-01-22 1 1340.058 1993-01-22 2 1306.209 1993-01-22 3 1244.844 1993-01-22 4 1309.814 1993-01-23 1 1327.469 1993-01-23 2 1330.93 1993-01-23 3 1253.433 1993-01-23 4 1311.927 1993-01-24 1 1361.203 1993-01-24 2 1344.594 1993-01-24 3 1261.935 1993-01-24 4 1314.467 1993-01-25 1 1344.011 1993-01-25 2 1348.434 1993-01-25 3 1279.471 1993-01-25 4 1318.318 1993-01-26 1 1312.819 1993-01-26 2 1336.274 1993-01-26 3 1284.168 1993-01-26 4 1322.82 1993-01-27 1 1312.071 1993-01-27 2 1330.008 1993-01-27 3 1284.975 1993-01-27 4 1326.577 1993-01-28 1 1104.27 1993-01-28 2 1323.559 1993-01-28 3 1284.691 1993-01-28 4 1329.513 1993-01-29 1 1010.523 1993-01-29 2 1298.923 1993-01-29 3 1283.821 1993-01-29 4 1331.774 1993-01-30 1 1003.63 1993-01-30 2 1256.614 1993-01-30 3 1283.169 1993-01-30 4 1333.521 1993-01-31 1 1000.877 1993-01-31 2 1214.419 1993-01-31 3 1282.777 1993-01-31 4 1334.877 1993-02-01 1 998.2281 1993-02-01 2 1170.497 1993-02-01 3 1282.54 1993-02-01 4 1335.932 1993-02-02 1 1000.501 1993-02-02 2 1128.832 1993-02-02 3 1282.338 1993-02-02 4 1336.751 1993-02-03 1 1009.369 1993-02-03 2 1096.687 1993-02-03 3 1282.108 1993-02-03 4 1337.383 1993-02-04 1 1019.103 1993-02-04 2 1077.534 1993-02-04 3 1281.745 1993-02-04 4 1337.866 1993-02-05 1 1014.911 1993-02-05 2 1063.322 1993-02-05 3 1280.898 1993-02-05 4 1338.229 1993-02-06 1 1058.609 1993-02-06 2 1069.142 1993-02-06 3 1280.808 1993-02-06 4 1338.509 1993-02-07 1 1050.912 1993-02-07 2 1081.837 1993-02-07 3 1285.737 1993-02-07 4 1339.027 1993-02-08 1 1029.374 1993-02-08 2 1070.588 1993-02-08 3 1288.266 1993-02-08 4 1339.991 1993-02-09 1 1031.597 1993-02-09 2 1061.168 1993-02-09 3 1287.795 1993-02-09 4 1341.012 1993-02-10 1 1026.225 1993-02-10 2 1054.632 1993-02-10 3 1286.253 1993-02-10 4 1341.906 1993-02-11 1 1026.353 1993-02-11 2 1048.815 1993-02-11 3 1284.157 1993-02-11 4 1342.633 1993-02-12 1 1026.392 1993-02-12 2 1045.726 1993-02-12 3 1281.891 1993-02-12 4 1343.199 1993-02-13 1 1020.09 1993-02-13 2 1042.616 1993-02-13 3 1279.226 1993-02-13 4 1343.628 1993-02-14 1 1018.85 1993-02-14 2 1038.516 1993-02-14 3 1276.188 1993-02-14 4 1343.942 1993-02-15 1 1017.084 1993-02-15 2 1035.794 1993-02-15 3 1273.049 1993-02-15 4 1344.163 1993-02-16 1 1008.014 1993-02-16 2 1031.343 1993-02-16 3 1269.381 1993-02-16 4 1344.306 1993-02-17 1 1062.533 1993-02-17 2 1040.623 1993-02-17 3 1266.818 1993-02-17 4 1344.402 1993-02-18 1 1091.284 1993-02-18 2 1051.915 1993-02-18 3 1271.423 1993-02-18 4 1344.855 1993-02-19 1 1219.445 1993-02-19 2 1057.373 1993-02-19 3 1275.602 1993-02-19 4 1345.867 1993-02-20 1 1224.136 1993-02-20 2 1057.261 1993-02-20 3 1279.912 1993-02-20 4 1347.34 1993-02-21 1 1186.76 1993-02-21 2 1052.467 1993-02-21 3 1281.139 1993-02-21 4 1348.917 1993-02-22 1 1049.192 1993-02-22 2 1049.984 1993-02-22 3 1281.1 1993-02-22 4 1350.274 1993-02-23 1 1010.214 1993-02-23 2 1042.653 1993-02-23 3 1278.849 1993-02-23 4 1351.362 1993-02-24 1 1024.698 1993-02-24 2 1039.09 1993-02-24 3 1275.345 1993-02-24 4 1352.192 1993-02-25 1 1056.508 1993-02-25 2 1037.677 1993-02-25 3 1273.268 1993-02-25 4 1352.8 1993-02-26 1 1061.161 1993-02-26 2 1036.517 1993-02-26 3 1272.43 1993-02-26 4 1353.23 1993-02-27 1 1042.999 1993-02-27 2 1035.454 1993-02-27 3 1271.478 1993-02-27 4 1353.518 1993-02-28 1 1069.579 1993-02-28 2 1034.609 1993-02-28 3 1270.409 1993-02-28 4 1353.69 1993-03-01 1 1055.672 1993-03-01 2 1033.925 1993-03-01 3 1269.773 1993-03-01 4 1353.77 1993-03-02 1 1071.701 1993-03-02 2 1033.417 1993-03-02 3 1269.326 1993-03-02 4 1353.778 1993-03-03 1 1064.45 1993-03-03 2 1033.035 1993-03-03 3 1268.99 1993-03-03 4 1353.732 1993-03-04 1 1041.983 1993-03-04 2 1032.547 1993-03-04 3 1268.792 1993-03-04 4 1353.646 1993-03-05 1 1031.963 1993-03-05 2 1032.07 1993-03-05 3 1267.686 1993-03-05 4 1353.525 1993-03-06 1 1013.962 1993-03-06 2 1031.653 1993-03-06 3 1265.393 1993-03-06 4 1353.375 1993-03-07 1 1036.107 1993-03-07 2 1031.383 1993-03-07 3 1262.457 1993-03-07 4 1353.201 1993-03-08 1 1045.134 1993-03-08 2 1031.123 1993-03-08 3 1260.564 1993-03-08 4 1353.01 1993-03-09 1 1048.404 1993-03-09 2 1030.783 1993-03-09 3 1259.197 1993-03-09 4 1352.805 1993-03-10 1 1074.809 1993-03-10 2 1030.499 1993-03-10 3 1258.229 1993-03-10 4 1352.589 1993-03-11 1 1110.436 1993-03-11 2 1031.098 1993-03-11 3 1258.036 1993-03-11 4 1352.364 1993-03-12 1 1155.556 1993-03-12 2 1033.557 1993-03-12 3 1258.474 1993-03-12 4 1352.132 1993-03-13 1 1243.97 1993-03-13 2 1037.717 1993-03-13 3 1259.139 1993-03-13 4 1351.895 1993-03-14 1 1279.976 1993-03-14 2 1045.796 1993-03-14 3 1259.907 1993-03-14 4 1351.657 1993-03-15 1 1283.158 1993-03-15 2 1057.755 1993-03-15 3 1260.699 1993-03-15 4 1351.416 1993-03-16 1 1314.087 1993-03-16 2 1076.199 1993-03-16 3 1261.64 1993-03-16 4 1351.17 1993-03-17 1 1323.375 1993-03-17 2 1122.891 1993-03-17 3 1263.739 1993-03-17 4 1350.964 1993-03-18 1 1328.695 1993-03-18 2 1188.83 1993-03-18 3 1267.361 1993-03-18 4 1350.949 1993-03-19 1 1317.486 1993-03-19 2 1230.62 1993-03-19 3 1270.478 1993-03-19 4 1351.219 1993-03-20 1 1304.387 1993-03-20 2 1248.429 1993-03-20 3 1271.521 1993-03-20 4 1351.555 1993-03-21 1 1303.659 1993-03-21 2 1271.602 1993-03-21 3 1271.899 1993-03-21 4 1351.781 1993-03-22 1 1307.478 1993-03-22 2 1302.925 1993-03-22 3 1272.242 1993-03-22 4 1351.866 1993-03-23 1 1331.651 1993-03-23 2 1324.941 1993-03-23 3 1276.822 1993-03-23 4 1351.857 1993-03-24 1 1319.431 1993-03-24 2 1327.157 1993-03-24 3 1287.021 1993-03-24 4 1352.04 1993-03-25 1 1306.863 1993-03-25 2 1321.562 1993-03-25 3 1294.24 1993-03-25 4 1352.381 1993-03-26 1 1306.138 1993-03-26 2 1318.503 1993-03-26 3 1299.335 1993-03-26 4 1352.625 1993-03-27 1 1296.875 1993-03-27 2 1316.147 1993-03-27 3 1303.39 1993-03-27 4 1352.712 1993-03-28 1 1273.742 1993-03-28 2 1313.822 1993-03-28 3 1306.349 1993-03-28 4 1352.645 1993-03-29 1 1296.639 1993-03-29 2 1312.193 1993-03-29 3 1309.123 1993-03-29 4 1352.436 1993-03-30 1 1291.439 1993-03-30 2 1310.76 1993-03-30 3 1312.145 1993-03-30 4 1352.113 1993-03-31 1 1279.487 1993-03-31 2 1309.362 1993-03-31 3 1315.53 1993-03-31 4 1351.699 1993-04-01 1 1296.507 1993-04-01 2 1307.5 1993-04-01 3 1320.23 1993-04-01 4 1351.211 1993-04-02 1 1294.114 1993-04-02 2 1305.157 1993-04-02 3 1323.745 1993-04-02 4 1350.651 1993-04-03 1 1293.178 1993-04-03 2 1303.587 1993-04-03 3 1322.614 1993-04-03 4 1350.019 1993-04-04 1 1291.695 1993-04-04 2 1302.313 1993-04-04 3 1321.508 1993-04-04 4 1349.327 1993-04-05 1 1293.339 1993-04-05 2 1301.329 1993-04-05 3 1320.456 1993-04-05 4 1348.589 1993-04-06 1 1305.318 1993-04-06 2 1305.117 1993-04-06 3 1319.806 1993-04-06 4 1347.828 1993-04-07 1 1310.836 1993-04-07 2 1310.921 1993-04-07 3 1320.337 1993-04-07 4 1347.13 1993-04-08 1 1311.027 1993-04-08 2 1313.116 1993-04-08 3 1321.383 1993-04-08 4 1346.582 1993-04-09 1 1306.449 1993-04-09 2 1313.129 1993-04-09 3 1322.276 1993-04-09 4 1346.188 1993-04-10 1 1298.464 1993-04-10 2 1309.333 1993-04-10 3 1322.353 1993-04-10 4 1345.887 1993-04-11 1 1293.839 1993-04-11 2 1305.54 1993-04-11 3 1321.597 1993-04-11 4 1345.572 1993-04-12 1 1290.26 1993-04-12 2 1302.436 1993-04-12 3 1320.444 1993-04-12 4 1345.181 1993-04-13 1 1285.684 1993-04-13 2 1299.548 1993-04-13 3 1319.131 1993-04-13 4 1344.698 1993-04-14 1 1289.083 1993-04-14 2 1297.518 1993-04-14 3 1317.736 1993-04-14 4 1344.122 1993-04-15 1 1298.532 1993-04-15 2 1301.267 1993-04-15 3 1316.851 1993-04-15 4 1343.48 1993-04-16 1 1292.836 1993-04-16 2 1301.624 1993-04-16 3 1316.555 1993-04-16 4 1342.845 1993-04-17 1 1287.868 1993-04-17 2 1299.413 1993-04-17 3 1316.056 1993-04-17 4 1342.23 1993-04-18 1 1297.058 1993-04-18 2 1298.885 1993-04-18 3 1315.307 1993-04-18 4 1341.606 1993-04-19 1 1318.896 1993-04-19 2 1312.501 1993-04-19 3 1316.061 1993-04-19 4 1341.012 1993-04-20 1 1301.323 1993-04-20 2 1311.333 1993-04-20 3 1318.039 1993-04-20 4 1340.635 1993-04-21 1 1294.46 1993-04-21 2 1305.127 1993-04-21 3 1318.135 1993-04-21 4 1340.391 1993-04-22 1 1294.812 1993-04-22 2 1303.488 1993-04-22 3 1317.43 1993-04-22 4 1340.125 1993-04-23 1 1288.156 1993-04-23 2 1300.274 1993-04-23 3 1316.421 1993-04-23 4 1339.798 1993-04-24 1 1280.997 1993-04-24 2 1296.65 1993-04-24 3 1315.044 1993-04-24 4 1339.384 1993-04-25 1 1272.38 1993-04-25 2 1291.815 1993-04-25 3 1313.313 1993-04-25 4 1338.86 1993-04-26 1 1266.422 1993-04-26 2 1287.292 1993-04-26 3 1311.352 1993-04-26 4 1338.215 1993-04-27 1 1264.539 1993-04-27 2 1283.613 1993-04-27 3 1309.381 1993-04-27 4 1337.456 1993-04-28 1 1262.207 1993-04-28 2 1281.336 1993-04-28 3 1307.49 1993-04-28 4 1336.607 1993-04-29 1 1255.095 1993-04-29 2 1278.169 1993-04-29 3 1305.567 1993-04-29 4 1335.679 1993-04-30 1 1250.151 1993-04-30 2 1274.798 1993-04-30 3 1303.643 1993-04-30 4 1334.683 1993-05-01 1 1246.535 1993-05-01 2 1271.708 1993-05-01 3 1301.748 1993-05-01 4 1333.63 1993-05-02 1 1245.937 1993-05-02 2 1269.133 1993-05-02 3 1299.963 1993-05-02 4 1332.534 1993-05-03 1 1288.994 1993-05-03 2 1276.957 1993-05-03 3 1298.709 1993-05-03 4 1331.412 1993-05-04 1 1287.577 1993-05-04 2 1294.787 1993-05-04 3 1299.974 1993-05-04 4 1330.365 1993-05-05 1 1272.421 1993-05-05 2 1288.721 1993-05-05 3 1300.803 1993-05-05 4 1329.464 1993-05-06 1 1273.662 1993-05-06 2 1284.049 1993-05-06 3 1300.58 1993-05-06 4 1328.636 1993-05-07 1 1276.022 1993-05-07 2 1284.857 1993-05-07 3 1300.026 1993-05-07 4 1327.837 1993-05-08 1 1262.938 1993-05-08 2 1280.772 1993-05-08 3 1299.002 1993-05-08 4 1327.04 1993-05-09 1 1257.08 1993-05-09 2 1276.427 1993-05-09 3 1297.558 1993-05-09 4 1326.215 1993-05-10 1 1248.927 1993-05-10 2 1272.082 1993-05-10 3 1295.904 1993-05-10 4 1325.348 1993-05-11 1 1243.602 1993-05-11 2 1268.092 1993-05-11 3 1294.109 1993-05-11 4 1324.436 1993-05-12 1 1237.591 1993-05-12 2 1264.267 1993-05-12 3 1292.186 1993-05-12 4 1323.478 1993-05-13 1 1235.464 1993-05-13 2 1260.935 1993-05-13 3 1290.304 1993-05-13 4 1322.476 1993-05-14 1 1234.727 1993-05-14 2 1258.302 1993-05-14 3 1288.515 1993-05-14 4 1321.442 1993-05-15 1 1244.379 1993-05-15 2 1257.183 1993-05-15 3 1287.129 1993-05-15 4 1320.388 1993-05-16 1 1265.92 1993-05-16 2 1261.554 1993-05-16 3 1286.31 1993-05-16 4 1319.345 1993-05-17 1 1255.12 1993-05-17 2 1265.815 1993-05-17 3 1285.4 1993-05-17 4 1318.323 1993-05-18 1 1238.153 1993-05-18 2 1262.224 1993-05-18 3 1284.04 1993-05-18 4 1317.302 1993-05-19 1 1228.74 1993-05-19 2 1257.559 1993-05-19 3 1282.42 1993-05-19 4 1316.272 1993-05-20 1 1222.614 1993-05-20 2 1253.031 1993-05-20 3 1280.375 1993-05-20 4 1315.222 1993-05-21 1 1228.459 1993-05-21 2 1249.443 1993-05-21 3 1278.618 1993-05-21 4 1314.144 1993-05-22 1 1287.422 1993-05-22 2 1268.564 1993-05-22 3 1278.243 1993-05-22 4 1313.082 1993-05-23 1 1256.62 1993-05-23 2 1269.499 1993-05-23 3 1278.224 1993-05-23 4 1312.068 1993-05-24 1 1243.998 1993-05-24 2 1263.644 1993-05-24 3 1277.308 1993-05-24 4 1311.082 1993-05-25 1 1237.101 1993-05-25 2 1257.911 1993-05-25 3 1275.786 1993-05-25 4 1310.095 1993-05-26 1 1245.936 1993-05-26 2 1255.441 1993-05-26 3 1274.114 1993-05-26 4 1309.101 1993-05-27 1 1231.007 1993-05-27 2 1251.904 1993-05-27 3 1272.636 1993-05-27 4 1308.093 1993-05-28 1 1255.14 1993-05-28 2 1250.928 1993-05-28 3 1271.445 1993-05-28 4 1307.094 1993-05-29 1 1278.457 1993-05-29 2 1269.841 1993-05-29 3 1270.823 1993-05-29 4 1306.1 1993-05-30 1 1251.07 1993-05-30 2 1265.872 1993-05-30 3 1270.942 1993-05-30 4 1305.147 1993-05-31 1 1269.292 1993-05-31 2 1264.457 1993-05-31 3 1270.865 1993-05-31 4 1304.226 1993-06-01 1 1270.402 1993-06-01 2 1274.023 1993-06-01 3 1272.217 1993-06-01 4 1303.368 1993-06-02 1 1252.575 1993-06-02 2 1267.865 1993-06-02 3 1272.46 1993-06-02 4 1302.574 1993-06-03 1 1244.176 1993-06-03 2 1261.567 1993-06-03 3 1271.892 1993-06-03 4 1301.8 1993-06-04 1 1234.999 1993-06-04 2 1256.431 1993-06-04 3 1270.921 1993-06-04 4 1301.038 1993-06-05 1 1224.065 1993-06-05 2 1250.667 1993-06-05 3 1268.984 1993-06-05 4 1300.257 1993-06-06 1 1214.403 1993-06-06 2 1245.042 1993-06-06 3 1266.59 1993-06-06 4 1299.439 1993-06-07 1 1207.267 1993-06-07 2 1240.315 1993-06-07 3 1264.624 1993-06-07 4 1298.587 1993-06-08 1 1205.646 1993-06-08 2 1236.592 1993-06-08 3 1262.951 1993-06-08 4 1297.725 1993-06-09 1 1198.076 1993-06-09 2 1232.435 1993-06-09 3 1260.465 1993-06-09 4 1296.84 1993-06-10 1 1187.271 1993-06-10 2 1228.081 1993-06-10 3 1257.676 1993-06-10 4 1295.927 1993-06-11 1 1190.171 1993-06-11 2 1224.246 1993-06-11 3 1255.208 1993-06-11 4 1294.987 1993-06-12 1 1270.037 1993-06-12 2 1235.752 1993-06-12 3 1254.11 1993-06-12 4 1294.045 1993-06-13 1 1249.276 1993-06-13 2 1249.699 1993-06-13 3 1254.051 1993-06-13 4 1293.123 1993-06-14 1 1232.65 1993-06-14 2 1246.48 1993-06-14 3 1253.758 1993-06-14 4 1292.227 1993-06-15 1 1267.049 1993-06-15 2 1250.603 1993-06-15 3 1253.851 1993-06-15 4 1291.351 1993-06-16 1 1282.083 1993-06-16 2 1277.078 1993-06-16 3 1257.016 1993-06-16 4 1290.536 1993-06-17 1 1313.07 1993-06-17 2 1291.198 1993-06-17 3 1261.52 1993-06-17 4 1289.83 1993-06-18 1 1279.71 1993-06-18 2 1287.178 1993-06-18 3 1266.936 1993-06-18 4 1289.301 1993-06-19 1 1280.08 1993-06-19 2 1279.121 1993-06-19 3 1269.448 1993-06-19 4 1288.914 1993-06-20 1 1268.117 1993-06-20 2 1276.646 1993-06-20 3 1270.813 1993-06-20 4 1288.618 1993-06-21 1 1251.772 1993-06-21 2 1268.39 1993-06-21 3 1270.324 1993-06-21 4 1288.349 1993-06-22 1 1239.355 1993-06-22 2 1260.45 1993-06-22 3 1268.6 1993-06-22 4 1288.043 1993-06-23 1 1253.729 1993-06-23 2 1256.398 1993-06-23 3 1267.136 1993-06-23 4 1287.679 1993-06-24 1 1253.721 1993-06-24 2 1259.26 1993-06-24 3 1266.468 1993-06-24 4 1287.302 1993-06-25 1 1243.45 1993-06-25 2 1255.635 1993-06-25 3 1265.532 1993-06-25 4 1286.904 1993-06-26 1 1236.058 1993-06-26 2 1252.174 1993-06-26 3 1264.436 1993-06-26 4 1286.494 1993-06-27 1 1305.599 1993-06-27 2 1271.873 1993-06-27 3 1264.057 1993-06-27 4 1286.055 1993-06-28 1 1328.508 1993-06-28 2 1308.054 1993-06-28 3 1270.712 1993-06-28 4 1285.739 1993-06-29 1 1304.349 1993-06-29 2 1309.99 1993-06-29 3 1280.895 1993-06-29 4 1285.861 1993-06-30 1 1280.727 1993-06-30 2 1292.88 1993-06-30 3 1282.863 1993-06-30 4 1286.3 1993-07-01 1 1263.441 1993-07-01 2 1280.336 1993-07-01 3 1281.06 1993-07-01 4 1286.701 1993-07-02 1 1252.339 1993-07-02 2 1270.379 1993-07-02 3 1277.824 1993-07-02 4 1286.934 1993-07-03 1 1239.546 1993-07-03 2 1261.864 1993-07-03 3 1273.784 1993-07-03 4 1286.96 1993-07-04 1 1226.417 1993-07-04 2 1254.027 1993-07-04 3 1269.901 1993-07-04 4 1286.804 1993-07-05 1 1218.437 1993-07-05 2 1247.339 1993-07-05 3 1266.375 1993-07-05 4 1286.499 1993-07-06 1 1211.249 1993-07-06 2 1242.208 1993-07-06 3 1263.718 1993-07-06 4 1286.1 1993-07-07 1 1224.42 1993-07-07 2 1239.034 1993-07-07 3 1261.806 1993-07-07 4 1285.636 1993-07-08 1 1222.9 1993-07-08 2 1238.072 1993-07-08 3 1260.161 1993-07-08 4 1285.145 1993-07-09 1 1210.941 1993-07-09 2 1234.427 1993-07-09 3 1257.3 1993-07-09 4 1284.607 1993-07-10 1 1199.701 1993-07-10 2 1229.406 1993-07-10 3 1253.671 1993-07-10 4 1284 1993-07-11 1 1282.352 1993-07-11 2 1250.784 1993-07-11 3 1251.933 1993-07-11 4 1283.339 1993-07-12 1 1321.929 1993-07-12 2 1323.943 1993-07-12 3 1267.955 1993-07-12 4 1282.893 1993-07-13 1 1291.569 1993-07-13 2 1299.371 1993-07-13 3 1277.03 1993-07-13 4 1282.99 1993-07-14 1 1277.365 1993-07-14 2 1287.257 1993-07-14 3 1278.99 1993-07-14 4 1283.322 1993-07-15 1 1284.369 1993-07-15 2 1281.442 1993-07-15 3 1278.895 1993-07-15 4 1283.665 1993-07-16 1 1298.813 1993-07-16 2 1289.444 1993-07-16 3 1279.961 1993-07-16 4 1284.025 1993-07-17 1 1324.893 1993-07-17 2 1304.233 1993-07-17 3 1282.387 1993-07-17 4 1284.451 1993-07-18 1 1319.951 1993-07-18 2 1319.18 1993-07-18 3 1291.502 1993-07-18 4 1285.273 1993-07-19 1 1306.747 1993-07-19 2 1307.598 1993-07-19 3 1295.069 1993-07-19 4 1286.607 1993-07-20 1 1348.027 1993-07-20 2 1335.544 1993-07-20 3 1301.102 1993-07-20 4 1288.147 1993-07-21 1 1308.994 1993-07-21 2 1318.473 1993-07-21 3 1306.87 1993-07-21 4 1290.453 1993-07-22 1 1290.816 1993-07-22 2 1303.873 1993-07-22 3 1304.739 1993-07-22 4 1292.707 1993-07-23 1 1278.461 1993-07-23 2 1293.306 1993-07-23 3 1300.658 1993-07-23 4 1294.436 1993-07-24 1 1276.132 1993-07-24 2 1286.147 1993-07-24 3 1296.835 1993-07-24 4 1295.648 1993-07-25 1 1306.018 1993-07-25 2 1293.622 1993-07-25 3 1294.285 1993-07-25 4 1296.505 1993-07-26 1 1317.667 1993-07-26 2 1322.646 1993-07-26 3 1299.749 1993-07-26 4 1297.418 1993-07-27 1 1294.383 1993-07-27 2 1305.645 1993-07-27 3 1301.523 1993-07-27 4 1298.686 1993-07-28 1 1324.118 1993-07-28 2 1310.69 1993-07-28 3 1301.209 1993-07-28 4 1299.859 1993-07-29 1 1335.324 1993-07-29 2 1329.545 1993-07-29 3 1306.848 1993-07-29 4 1301.23 1993-07-30 1 1310.871 1993-07-30 2 1317.139 1993-07-30 3 1309.869 1993-07-30 4 1303.067 1993-07-31 1 1301.012 1993-07-31 2 1308.078 1993-07-31 3 1308.58 1993-07-31 4 1304.814 1993-08-01 1 1296.396 1993-08-01 2 1302.44 1993-08-01 3 1306.048 1993-08-01 4 1306.221 1993-08-02 1 1280.691 1993-08-02 2 1294.346 1993-08-02 3 1302.494 1993-08-02 4 1307.225 1993-08-03 1 1267.583 1993-08-03 2 1284.991 1993-08-03 3 1297.952 1993-08-03 4 1307.793 1993-08-04 1 1261.89 1993-08-04 2 1277.479 1993-08-04 3 1293.528 1993-08-04 4 1307.963 1993-08-05 1 1261.811 1993-08-05 2 1273.084 1993-08-05 3 1289.801 1993-08-05 4 1307.853 1993-08-06 1 1245.477 1993-08-06 2 1267.321 1993-08-06 3 1285.932 1993-08-06 4 1307.523 1993-08-07 1 1236.9 1993-08-07 2 1261.155 1993-08-07 3 1282.596 1993-08-07 4 1307.019 1993-08-08 1 1232.529 1993-08-08 2 1255.872 1993-08-08 3 1279.409 1993-08-08 4 1306.392 1993-08-09 1 1229.245 1993-08-09 2 1251.414 1993-08-09 3 1276.405 1993-08-09 4 1305.66 1993-08-10 1 1239.985 1993-08-10 2 1248.941 1993-08-10 3 1274.629 1993-08-10 4 1304.867 1993-08-11 1 1302.561 1993-08-11 2 1282.567 1993-08-11 3 1275.249 1993-08-11 4 1304.088 1993-08-12 1 1268.439 1993-08-12 2 1279.316 1993-08-12 3 1276.437 1993-08-12 4 1303.391 1993-08-13 1 1254.717 1993-08-13 2 1270.865 1993-08-13 3 1275.83 1993-08-13 4 1302.729 1993-08-14 1 1245.992 1993-08-14 2 1263.71 1993-08-14 3 1274.41 1993-08-14 4 1302.057 1993-08-15 1 1240.408 1993-08-15 2 1257.808 1993-08-15 3 1272.482 1993-08-15 4 1301.349 1993-08-16 1 1235.516 1993-08-16 2 1253.041 1993-08-16 3 1270.41 1993-08-16 4 1300.603 1993-08-17 1 1226.54 1993-08-17 2 1248.639 1993-08-17 3 1268.338 1993-08-17 4 1299.817 1993-08-18 1 1220.426 1993-08-18 2 1244.56 1993-08-18 3 1266.614 1993-08-18 4 1299.007 1993-08-19 1 1214.836 1993-08-19 2 1240.563 1993-08-19 3 1264.598 1993-08-19 4 1298.176 1993-08-20 1 1209.908 1993-08-20 2 1236.568 1993-08-20 3 1262.278 1993-08-20 4 1297.317 1993-08-21 1 1204.979 1993-08-21 2 1232.879 1993-08-21 3 1260.036 1993-08-21 4 1296.431 1993-08-22 1 1201.041 1993-08-22 2 1229.946 1993-08-22 3 1258.449 1993-08-22 4 1295.532 1993-08-23 1 1200.055 1993-08-23 2 1227.52 1993-08-23 3 1257.046 1993-08-23 4 1294.635 1993-08-24 1 1195.674 1993-08-24 2 1225.033 1993-08-24 3 1255.495 1993-08-24 4 1293.735 1993-08-25 1 1193.52 1993-08-25 2 1222.925 1993-08-25 3 1254.246 1993-08-25 4 1292.836 1993-08-26 1 1192.984 1993-08-26 2 1221.138 1993-08-26 3 1253.184 1993-08-26 4 1291.943 1993-08-27 1 1193.762 1993-08-27 2 1219.583 1993-08-27 3 1252.1 1993-08-27 4 1291.06 1993-08-28 1 1191.507 1993-08-28 2 1217.893 1993-08-28 3 1250.777 1993-08-28 4 1290.181 1993-08-29 1 1189.877 1993-08-29 2 1216.413 1993-08-29 3 1249.662 1993-08-29 4 1289.307 1993-08-30 1 1197.722 1993-08-30 2 1215.177 1993-08-30 3 1248.678 1993-08-30 4 1288.441 1993-08-31 1 1310.96 1993-08-31 2 1250.977 1993-08-31 3 1248.983 1993-08-31 4 1287.59 1993-09-01 1 1287.161 1993-09-01 2 1281.042 1993-09-01 3 1253.789 1993-09-01 4 1286.809 1993-09-02 1 1271.452 1993-09-02 2 1275.076 1993-09-02 3 1258.115 1993-09-02 4 1286.153 1993-09-03 1 1290.969 1993-09-03 2 1275.929 1993-09-03 3 1261.134 1993-09-03 4 1285.603 1993-09-04 1 1308.389 1993-09-04 2 1288.046 1993-09-04 3 1265.257 1993-09-04 4 1285.174 1993-09-05 1 1291.749 1993-09-05 2 1293.048 1993-09-05 3 1270.976 1993-09-05 4 1284.944 1993-09-06 1 1278.179 1993-09-06 2 1284.698 1993-09-06 3 1274.129 1993-09-06 4 1284.911 1993-09-07 1 1269.119 1993-09-07 2 1277.627 1993-09-07 3 1274.98 1993-09-07 4 1284.969 1993-09-08 1 1263.331 1993-09-08 2 1272.125 1993-09-08 3 1274.627 1993-09-08 4 1285.029 1993-09-09 1 1264.873 1993-09-09 2 1268.936 1993-09-09 3 1274.108 1993-09-09 4 1285.063 1993-09-10 1 1330.815 1993-09-10 2 1304.066 1993-09-10 3 1276.647 1993-09-10 4 1285.097 1993-09-11 1 1329.294 1993-09-11 2 1332.038 1993-09-11 3 1295.32 1993-09-11 4 1285.89 1993-09-12 1 1335.625 1993-09-12 2 1323.07 1993-09-12 3 1302.344 1993-09-12 4 1287.713 1993-09-13 1 1325.79 1993-09-13 2 1327.193 1993-09-13 3 1308.378 1993-09-13 4 1290.085 1993-09-14 1 1317.545 1993-09-14 2 1318.63 1993-09-14 3 1310.289 1993-09-14 4 1292.806 1993-09-15 1 1303.652 1993-09-15 2 1310.951 1993-09-15 3 1309.603 1993-09-15 4 1295.391 1993-09-16 1 1301.092 1993-09-16 2 1304.508 1993-09-16 3 1307.519 1993-09-16 4 1297.595 1993-09-17 1 1315.734 1993-09-17 2 1309.652 1993-09-17 3 1306.44 1993-09-17 4 1299.434 1993-09-18 1 1305.551 1993-09-18 2 1309.633 1993-09-18 3 1306.682 1993-09-18 4 1301.126 1993-09-19 1 1294.672 1993-09-19 2 1302.898 1993-09-19 3 1305.773 1993-09-19 4 1302.674 1993-09-20 1 1288.314 1993-09-20 2 1297.257 1993-09-20 3 1303.901 1993-09-20 4 1303.963 1993-09-21 1 1284.226 1993-09-21 2 1292.671 1993-09-21 3 1301.688 1993-09-21 4 1304.964 1993-09-22 1 1282.012 1993-09-22 2 1289.678 1993-09-22 3 1299.525 1993-09-22 4 1305.699 1993-09-23 1 1275.334 1993-09-23 2 1286.13 1993-09-23 3 1297.515 1993-09-23 4 1306.213 1993-09-24 1 1273.615 1993-09-24 2 1283 1993-09-24 3 1295.721 1993-09-24 4 1306.544 1993-09-25 1 1271.379 1993-09-25 2 1280.761 1993-09-25 3 1294.125 1993-09-25 4 1306.733 1993-09-26 1 1299.957 1993-09-26 2 1287.332 1993-09-26 3 1293.148 1993-09-26 4 1306.81 1993-09-27 1 1286.268 1993-09-27 2 1292.46 1993-09-27 3 1293.882 1993-09-27 4 1306.885 1993-09-28 1 1280.178 1993-09-28 2 1288.003 1993-09-28 3 1293.963 1993-09-28 4 1306.99 1993-09-29 1 1274.483 1993-09-29 2 1284.463 1993-09-29 3 1293.459 1993-09-29 4 1307.07 1993-09-30 1 1270.293 1993-09-30 2 1281.066 1993-09-30 3 1292.682 1993-09-30 4 1307.102 1993-10-01 1 1264.614 1993-10-01 2 1277.898 1993-10-01 3 1291.705 1993-10-01 4 1307.073 1993-10-02 1 1258.4 1993-10-02 2 1274.236 1993-10-02 3 1290.544 1993-10-02 4 1306.978 1993-10-03 1 1269.146 1993-10-03 2 1272.895 1993-10-03 3 1289.386 1993-10-03 4 1306.814 1993-10-04 1 1286.547 1993-10-04 2 1280.546 1993-10-04 3 1288.887 1993-10-04 4 1306.607 1993-10-05 1 1276.224 1993-10-05 2 1281.473 1993-10-05 3 1288.989 1993-10-05 4 1306.404 1993-10-06 1 1270.285 1993-10-06 2 1279.344 1993-10-06 3 1288.867 1993-10-06 4 1306.212 1993-10-07 1 1284.799 1993-10-07 2 1280.125 1993-10-07 3 1288.601 1993-10-07 4 1306.015 1993-10-08 1 1283.894 1993-10-08 2 1285.602 1993-10-08 3 1289.156 1993-10-08 4 1305.837 1993-10-09 1 1307.235 1993-10-09 2 1294.542 1993-10-09 3 1290.287 1993-10-09 4 1305.714 1993-10-10 1 1295.722 1993-10-10 2 1299.344 1993-10-10 3 1293.26 1993-10-10 4 1305.739 1993-10-11 1 1294.202 1993-10-11 2 1295.4 1993-10-11 3 1294.893 1993-10-11 4 1305.923 1993-10-12 1 1289.435 1993-10-12 2 1294.339 1993-10-12 3 1295.793 1993-10-12 4 1306.183 1993-10-13 1 1283.283 1993-10-13 2 1290.573 1993-10-13 3 1295.967 1993-10-13 4 1306.469 1993-10-14 1 1311.255 1993-10-14 2 1298.097 1993-10-14 3 1296.171 1993-10-14 4 1306.735 1993-10-15 1 1313.893 1993-10-15 2 1309.568 1993-10-15 3 1299.389 1993-10-15 4 1307.119 1993-10-16 1 1310.138 1993-10-16 2 1310.293 1993-10-16 3 1302.608 1993-10-16 4 1307.763 1993-10-17 1 1297.966 1993-10-17 2 1304.337 1993-10-17 3 1304.151 1993-10-17 4 1308.586 1993-10-18 1 1292.826 1993-10-18 2 1299.538 1993-10-18 3 1304.086 1993-10-18 4 1309.412 1993-10-19 1 1289.327 1993-10-19 2 1296.213 1993-10-19 3 1303.366 1993-10-19 4 1310.141 1993-10-20 1 1287.553 1993-10-20 2 1293.872 1993-10-20 3 1302.424 1993-10-20 4 1310.745 1993-10-21 1 1286.104 1993-10-21 2 1292.257 1993-10-21 3 1301.481 1993-10-21 4 1311.226 1993-10-22 1 1285.157 1993-10-22 2 1291.079 1993-10-22 3 1300.601 1993-10-22 4 1311.6 1993-10-23 1 1287.124 1993-10-23 2 1290.678 1993-10-23 3 1299.854 1993-10-23 4 1311.883 1993-10-24 1 1285.668 1993-10-24 2 1290.603 1993-10-24 3 1299.312 1993-10-24 4 1312.098 1993-10-25 1 1284.662 1993-10-25 2 1289.693 1993-10-25 3 1298.824 1993-10-25 4 1312.26 1993-10-26 1 1283.842 1993-10-26 2 1288.971 1993-10-26 3 1298.353 1993-10-26 4 1312.376 1993-10-27 1 1283.706 1993-10-27 2 1288.373 1993-10-27 3 1297.904 1993-10-27 4 1312.45 1993-10-28 1 1283.225 1993-10-28 2 1287.965 1993-10-28 3 1297.5 1993-10-28 4 1312.489 1993-10-29 1 1282.923 1993-10-29 2 1287.616 1993-10-29 3 1297.139 1993-10-29 4 1312.497 1993-10-30 1 1281.942 1993-10-30 2 1287.075 1993-10-30 3 1296.801 1993-10-30 4 1312.48 1993-10-31 1 1280.642 1993-10-31 2 1286.522 1993-10-31 3 1296.46 1993-10-31 4 1312.44 1993-11-01 1 1269.93 1993-11-01 2 1286.181 1993-11-01 3 1296.133 1993-11-01 4 1312.379 1993-11-02 1 1272.71 1993-11-02 2 1285.978 1993-11-02 3 1295.839 1993-11-02 4 1312.3 1993-11-03 1 1281.376 1993-11-03 2 1285.773 1993-11-03 3 1295.578 1993-11-03 4 1312.207 1993-11-04 1 1281.057 1993-11-04 2 1285.621 1993-11-04 3 1295.347 1993-11-04 4 1312.102 1993-11-05 1 1281.052 1993-11-05 2 1285.422 1993-11-05 3 1295.131 1993-11-05 4 1311.989 1993-11-06 1 1281.308 1993-11-06 2 1285.374 1993-11-06 3 1294.937 1993-11-06 4 1311.869 1993-11-07 1 1304.142 1993-11-07 2 1290.873 1993-11-07 3 1294.997 1993-11-07 4 1311.746 1993-11-08 1 1308.347 1993-11-08 2 1303.538 1993-11-08 3 1297.204 1993-11-08 4 1311.702 1993-11-09 1 1302.966 1993-11-09 2 1303.671 1993-11-09 3 1299.839 1993-11-09 4 1311.856 1993-11-10 1 1295.94 1993-11-10 2 1300.893 1993-11-10 3 1301.375 1993-11-10 4 1312.164 1993-11-11 1 1308.456 1993-11-11 2 1301.241 1993-11-11 3 1302.112 1993-11-11 4 1312.54 1993-11-12 1 1321.455 1993-11-12 2 1316.688 1993-11-12 3 1305.126 1993-11-12 4 1313.024 1993-11-13 1 1306.909 1993-11-13 2 1311.83 1993-11-13 3 1308.191 1993-11-13 4 1313.807 1993-11-14 1 1267.835 1993-11-14 2 1307.823 1993-11-14 3 1309.086 1993-11-14 4 1314.714 1993-11-15 1 1345.186 1993-11-15 2 1329.928 1993-11-15 3 1312.523 1993-11-15 4 1315.704 1993-11-16 1 1319.624 1993-11-16 2 1326.641 1993-11-16 3 1318.438 1993-11-16 4 1317.287 1993-11-17 1 1214.89 1993-11-17 2 1319.623 1993-11-17 3 1319.581 1993-11-17 4 1319.149 1993-11-18 1 1057.733 1993-11-18 2 1315.582 1993-11-18 3 1319.052 1993-11-18 4 1320.869 1993-11-19 1 994.855 1993-11-19 2 1293.487 1993-11-19 3 1318.082 1993-11-19 4 1322.341 1993-11-20 1 990.7101 1993-11-20 2 1266.864 1993-11-20 3 1317.057 1993-11-20 4 1323.565 1993-11-21 1 989.0339 1993-11-21 2 1239.083 1993-11-21 3 1316.099 1993-11-21 4 1324.57 1993-11-22 1 987.6489 1993-11-22 2 1219.476 1993-11-22 3 1315.242 1993-11-22 4 1325.391 1993-11-23 1 986.487 1993-11-23 2 1208.231 1993-11-23 3 1314.49 1993-11-23 4 1326.057 1993-11-24 1 985.5109 1993-11-24 2 1171.125 1993-11-24 3 1313.83 1993-11-24 4 1326.594 1993-11-25 1 984.6709 1993-11-25 2 1161.826 1993-11-25 3 1313.252 1993-11-25 4 1327.026 1993-11-26 1 983.9316 1993-11-26 2 1136.405 1993-11-26 3 1312.745 1993-11-26 4 1327.369 1993-11-27 1 983.293 1993-11-27 2 1105.348 1993-11-27 3 1312.294 1993-11-27 4 1327.638 1993-11-28 1 982.7362 1993-11-28 2 1067.952 1993-11-28 3 1311.893 1993-11-28 4 1327.845 1993-11-29 1 982.2476 1993-11-29 2 1042.185 1993-11-29 3 1311.532 1993-11-29 4 1328 1993-11-30 1 981.8157 1993-11-30 2 1021.926 1993-11-30 3 1311.207 1993-11-30 4 1328.11 1993-12-01 1 981.4307 1993-12-01 2 1018.83 1993-12-01 3 1310.914 1993-12-01 4 1328.183 1993-12-02 1 981.7524 1993-12-02 2 1018.55 1993-12-02 3 1310.65 1993-12-02 4 1328.225 1993-12-03 1 985.3953 1993-12-03 2 1019.41 1993-12-03 3 1310.49 1993-12-03 4 1328.243 1993-12-04 1 997.9329 1993-12-04 2 1021.924 1993-12-04 3 1310.694 1993-12-04 4 1328.26 1993-12-05 1 1102.496 1993-12-05 2 1035.963 1993-12-05 3 1311.97 1993-12-05 4 1328.335 1993-12-06 1 1113.063 1993-12-06 2 1038.535 1993-12-06 3 1313.719 1993-12-06 4 1328.573 1993-12-07 1 1073.427 1993-12-07 2 1038.816 1993-12-07 3 1314.472 1993-12-07 4 1328.913 1993-12-08 1 1116.693 1993-12-08 2 1042.883 1993-12-08 3 1314.699 1993-12-08 4 1329.272 1993-12-09 1 1274.02 1993-12-09 2 1074.859 1993-12-09 3 1317.401 1993-12-09 4 1329.686 1993-12-10 1 1339.772 1993-12-10 2 1108.082 1993-12-10 3 1325.18 1993-12-10 4 1330.797 1993-12-11 1 1351.627 1993-12-11 2 1148.369 1993-12-11 3 1331.744 1993-12-11 4 1332.729 1993-12-12 1 1327.672 1993-12-12 2 1161.952 1993-12-12 3 1335.857 1993-12-12 4 1335.472 1993-12-13 1 1286.888 1993-12-13 2 1165.067 1993-12-13 3 1335.468 1993-12-13 4 1338.145 1993-12-14 1 1361.433 1993-12-14 2 1202.572 1993-12-14 3 1342.419 1993-12-14 4 1340.935 1993-12-15 1 1244.486 1993-12-15 2 1197.161 1993-12-15 3 1347.384 1993-12-15 4 1345.035 1993-12-16 1 1255.139 1993-12-16 2 1194.982 1993-12-16 3 1345.993 1993-12-16 4 1348.782 1993-12-17 1 1325.99 1993-12-17 2 1201.153 1993-12-17 3 1344.052 1993-12-17 4 1351.661 1993-12-18 1 1330.37 1993-12-18 2 1214.343 1993-12-18 3 1342.434 1993-12-18 4 1353.828 1993-12-19 1 1342.766 1993-12-19 2 1241.226 1993-12-19 3 1341.643 1993-12-19 4 1355.479 1993-12-20 1 1363.815 1993-12-20 2 1324.722 1993-12-20 3 1348.781 1993-12-20 4 1357.427 1993-12-21 1 1344.624 1993-12-21 2 1336.017 1993-12-21 3 1353.093 1993-12-21 4 1360.675 1993-12-22 1 1294.417 1993-12-22 2 1334.904 1993-12-22 3 1351.957 1993-12-22 4 1363.624 1993-12-23 1 1341.818 1993-12-23 2 1342.133 1993-12-23 3 1350.617 1993-12-23 4 1365.823 1993-12-24 1 1338.723 1993-12-24 2 1344.192 1993-12-24 3 1350.951 1993-12-24 4 1367.632 1993-12-25 1 1335.163 1993-12-25 2 1340.821 1993-12-25 3 1350.415 1993-12-25 4 1369.183 1993-12-26 1 1332.28 1993-12-26 2 1338.248 1993-12-26 3 1349.4 1993-12-26 4 1370.347 1993-12-27 1 1246.774 1993-12-27 2 1336.251 1993-12-27 3 1348.375 1993-12-27 4 1371.15 1993-12-28 1 1149.238 1993-12-28 2 1334.676 1993-12-28 3 1347.402 1993-12-28 4 1371.655 1993-12-29 1 1039.661 1993-12-29 2 1328.418 1993-12-29 3 1346.591 1993-12-29 4 1371.93 1993-12-30 1 1037.378 1993-12-30 2 1317.261 1993-12-30 3 1345.888 1993-12-30 4 1372.035 1993-12-31 1 1149.979 1993-12-31 2 1336.067 1993-12-31 3 1347.041 1993-12-31 4 1372.084 1994-01-01 1 1199.514 1994-01-01 2 1350.398 1994-01-01 3 1353.875 1994-01-01 4 1373.016 1994-01-02 1 1109.855 1994-01-02 2 1344.395 1994-01-02 3 1355.535 1994-01-02 4 1374.711 1994-01-03 1 1123.972 1994-01-03 2 1352.541 1994-01-03 3 1356.446 1994-01-03 4 1376.282 1994-01-04 1 1140.082 1994-01-04 2 1357.953 1994-01-04 3 1359.614 1994-01-04 4 1378.137 1994-01-05 1 1124.688 1994-01-05 2 1354.408 1994-01-05 3 1361.741 1994-01-05 4 1380.43 1994-01-06 1 1191.94 1994-01-06 2 1351.107 1994-01-06 3 1361.18 1994-01-06 4 1382.453 1994-01-07 1 1244.985 1994-01-07 2 1347.247 1994-01-07 3 1359.893 1994-01-07 4 1383.911 1994-01-08 1 1349.205 1994-01-08 2 1351.325 1994-01-08 3 1359.354 1994-01-08 4 1384.846 1994-01-09 1 1275.965 1994-01-09 2 1352.121 1994-01-09 3 1361.056 1994-01-09 4 1385.859 1994-01-10 1 1357.44 1994-01-10 2 1360.026 1994-01-10 3 1363.677 1994-01-10 4 1387.125 1994-01-11 1 1348.28 1994-01-11 2 1354.224 1994-01-11 3 1364.704 1994-01-11 4 1388.771 1994-01-12 1 1330.619 1994-01-12 2 1350.903 1994-01-12 3 1363.769 1994-01-12 4 1390.056 1994-01-13 1 1355.794 1994-01-13 2 1354.475 1994-01-13 3 1363.25 1994-01-13 4 1390.873 1994-01-14 1 1352.558 1994-01-14 2 1358.344 1994-01-14 3 1366.021 1994-01-14 4 1391.889 1994-01-15 1 1345.198 1994-01-15 2 1352.827 1994-01-15 3 1365.95 1994-01-15 4 1393.108 1994-01-16 1 1334.942 1994-01-16 2 1349.368 1994-01-16 3 1364.453 1994-01-16 4 1393.852 1994-01-17 1 1327.271 1994-01-17 2 1347.261 1994-01-17 3 1363.027 1994-01-17 4 1394.101 1994-01-18 1 1186.4 1994-01-18 2 1345.606 1994-01-18 3 1361.796 1994-01-18 4 1394.001 1994-01-19 1 1134.058 1994-01-19 2 1344.313 1994-01-19 3 1360.73 1994-01-19 4 1393.664 1994-01-20 1 1128.676 1994-01-20 2 1343.298 1994-01-20 3 1359.8 1994-01-20 4 1393.17 1994-01-21 1 1062.339 1994-01-21 2 1342.38 1994-01-21 3 1358.979 1994-01-21 4 1392.577 1994-01-22 1 1092.761 1994-01-22 2 1342.81 1994-01-22 3 1358.333 1994-01-22 4 1391.926 1994-01-23 1 1253.702 1994-01-23 2 1351.144 1994-01-23 3 1359.388 1994-01-23 4 1391.385 1994-01-24 1 1350.443 1994-01-24 2 1358.537 1994-01-24 3 1363.822 1994-01-24 4 1391.595 1994-01-25 1 1327.192 1994-01-25 2 1354.465 1994-01-25 3 1364.828 1994-01-25 4 1392.472 1994-01-26 1 1368.214 1994-01-26 2 1370.519 1994-01-26 3 1370.499 1994-01-26 4 1393.855 1994-01-27 1 1355.732 1994-01-27 2 1360.753 1994-01-27 3 1371.969 1994-01-27 4 1396.298 1994-01-28 1 1381.51 1994-01-28 2 1379.174 1994-01-28 3 1377.045 1994-01-28 4 1398.749 1994-01-29 1 1337.753 1994-01-29 2 1367.358 1994-01-29 3 1379.615 1994-01-29 4 1402.634 1994-01-30 1 1332.5 1994-01-30 2 1366.64 1994-01-30 3 1377.039 1994-01-30 4 1405.15 1994-01-31 1 1359.85 1994-01-31 2 1368.646 1994-01-31 3 1379.265 1994-01-31 4 1407.188 1994-02-01 1 1350.487 1994-02-01 2 1360.991 1994-02-01 3 1377.306 1994-02-01 4 1408.847 1994-02-02 1 1324.345 1994-02-02 2 1358.322 1994-02-02 3 1375.062 1994-02-02 4 1409.419 1994-02-03 1 1311.652 1994-02-03 2 1356.423 1994-02-03 3 1373.603 1994-02-03 4 1409.359 1994-02-04 1 1194.323 1994-02-04 2 1354.396 1994-02-04 3 1372.197 1994-02-04 4 1408.925 1994-02-05 1 1141.089 1994-02-05 2 1352.817 1994-02-05 3 1370.91 1994-02-05 4 1408.227 1994-02-06 1 1121.206 1994-02-06 2 1351.661 1994-02-06 3 1369.762 1994-02-06 4 1407.36 1994-02-07 1 1085.568 1994-02-07 2 1350.724 1994-02-07 3 1368.766 1994-02-07 4 1406.403 1994-02-08 1 1056.588 1994-02-08 2 1349.052 1994-02-08 3 1367.837 1994-02-08 4 1405.403 1994-02-09 1 1066.135 1994-02-09 2 1348.003 1994-02-09 3 1367.047 1994-02-09 4 1404.392 1994-02-10 1 1071.186 1994-02-10 2 1347.285 1994-02-10 3 1366.286 1994-02-10 4 1403.395 1994-02-11 1 1042.728 1994-02-11 2 1341.73 1994-02-11 3 1365.519 1994-02-11 4 1402.41 1994-02-12 1 1026.835 1994-02-12 2 1327.96 1994-02-12 3 1364.761 1994-02-12 4 1401.435 1994-02-13 1 988.0318 1994-02-13 2 1270.483 1994-02-13 3 1363.999 1994-02-13 4 1400.469 1994-02-14 1 985.3089 1994-02-14 2 1195.409 1994-02-14 3 1363.24 1994-02-14 4 1399.51 1994-02-15 1 984.7772 1994-02-15 2 1144.687 1994-02-15 3 1362.499 1994-02-15 4 1398.559 1994-02-16 1 985.5045 1994-02-16 2 1099.539 1994-02-16 3 1361.782 1994-02-16 4 1397.619 1994-02-17 1 989.312 1994-02-17 2 1064.828 1994-02-17 3 1361.085 1994-02-17 4 1396.695 1994-02-18 1 991.7781 1994-02-18 2 1038.256 1994-02-18 3 1360.407 1994-02-18 4 1395.785 1994-02-19 1 1000.355 1994-02-19 2 1029.044 1994-02-19 3 1359.546 1994-02-19 4 1394.893 1994-02-20 1 1009.248 1994-02-20 2 1027.08 1994-02-20 3 1355.832 1994-02-20 4 1394.02 1994-02-21 1 997.8351 1994-02-21 2 1024.82 1994-02-21 3 1350.996 1994-02-21 4 1393.167 1994-02-22 1 1008.698 1994-02-22 2 1023.623 1994-02-22 3 1347.22 1994-02-22 4 1392.334 1994-02-23 1 1039.664 1994-02-23 2 1023.718 1994-02-23 3 1345.849 1994-02-23 4 1391.526 1994-02-24 1 1014.86 1994-02-24 2 1024.419 1994-02-24 3 1344.916 1994-02-24 4 1390.766 1994-02-25 1 1030.821 1994-02-25 2 1029.122 1994-02-25 3 1344.88 1994-02-25 4 1390.159 1994-02-26 1 1022.606 1994-02-26 2 1027.238 1994-02-26 3 1344.268 1994-02-26 4 1389.827 1994-02-27 1 1098.466 1994-02-27 2 1027.949 1994-02-27 3 1343.431 1994-02-27 4 1389.57 1994-02-28 1 1201.962 1994-02-28 2 1029.81 1994-02-28 3 1344.912 1994-02-28 4 1389.368 1994-03-01 1 1230.727 1994-03-01 2 1031.547 1994-03-01 3 1346.49 1994-03-01 4 1389.22 1994-03-02 1 1346.434 1994-03-02 2 1044.494 1994-03-02 3 1348.883 1994-03-02 4 1389.121 1994-03-03 1 1366.656 1994-03-03 2 1076.816 1994-03-03 3 1357.047 1994-03-03 4 1389.893 1994-03-04 1 1377.469 1994-03-04 2 1121.914 1994-03-04 3 1367.503 1994-03-04 4 1392.537 1994-03-05 1 1351.218 1994-03-05 2 1131.871 1994-03-05 3 1370.84 1994-03-05 4 1396.519 1994-03-06 1 1358.001 1994-03-06 2 1156.948 1994-03-06 3 1370.21 1994-03-06 4 1399.161 1994-03-07 1 1354.293 1994-03-07 2 1176.924 1994-03-07 3 1371.353 1994-03-07 4 1400.88 1994-03-08 1 1363.904 1994-03-08 2 1219.282 1994-03-08 3 1374.906 1994-03-08 4 1402.447 1994-03-09 1 1357.199 1994-03-09 2 1271.234 1994-03-09 3 1375.456 1994-03-09 4 1404.199 1994-03-10 1 1351.476 1994-03-10 2 1330.188 1994-03-10 3 1374.355 1994-03-10 4 1405.426 1994-03-11 1 1328.593 1994-03-11 2 1351.936 1994-03-11 3 1372.421 1994-03-11 4 1405.956 1994-03-12 1 1345.409 1994-03-12 2 1353.074 1994-03-12 3 1370.562 1994-03-12 4 1405.831 1994-03-13 1 1350.068 1994-03-13 2 1352.531 1994-03-13 3 1369.217 1994-03-13 4 1405.33 1994-03-14 1 1364.673 1994-03-14 2 1367.392 1994-03-14 3 1372.932 1994-03-14 4 1405.148 1994-03-15 1 1361.616 1994-03-15 2 1367.016 1994-03-15 3 1376.173 1994-03-15 4 1406.156 1994-03-16 1 1356.181 1994-03-16 2 1363.527 1994-03-16 3 1376.489 1994-03-16 4 1407.439 1994-03-17 1 1345.474 1994-03-17 2 1356.272 1994-03-17 3 1374.556 1994-03-17 4 1408.199 1994-03-18 1 1341.198 1994-03-18 2 1351.351 1994-03-18 3 1371.702 1994-03-18 4 1408.065 1994-03-19 1 1357.848 1994-03-19 2 1357.443 1994-03-19 3 1370.373 1994-03-19 4 1407.312 1994-03-20 1 1349.667 1994-03-20 2 1360.458 1994-03-20 3 1373.25 1994-03-20 4 1407.077 1994-03-21 1 1343.078 1994-03-21 2 1353.635 1994-03-21 3 1372.035 1994-03-21 4 1407.108 1994-03-22 1 1306.909 1994-03-22 2 1349.64 1994-03-22 3 1369.742 1994-03-22 4 1406.609 1994-03-23 1 1347.281 1994-03-23 2 1350.825 1994-03-23 3 1368.099 1994-03-23 4 1405.682 1994-03-24 1 1380.482 1994-03-24 2 1373.596 1994-03-24 3 1372.613 1994-03-24 4 1405.083 1994-03-25 1 1368.828 1994-03-25 2 1372.931 1994-03-25 3 1381.128 1994-03-25 4 1407.181 1994-03-26 1 1377.966 1994-03-26 2 1382.926 1994-03-26 3 1386.289 1994-03-26 4 1410.52 1994-03-27 1 1356.766 1994-03-27 2 1367.798 1994-03-27 3 1384.837 1994-03-27 4 1414.2 1994-03-28 1 1346.701 1994-03-28 2 1360.343 1994-03-28 3 1380.415 1994-03-28 4 1415.59 1994-03-29 1 1348.411 1994-03-29 2 1356.273 1994-03-29 3 1376.902 1994-03-29 4 1415.396 1994-03-30 1 1353.187 1994-03-30 2 1359.53 1994-03-30 3 1375.815 1994-03-30 4 1414.551 1994-03-31 1 1345.201 1994-03-31 2 1356.014 1994-03-31 3 1375.028 1994-03-31 4 1413.733 1994-04-01 1 1356.308 1994-04-01 2 1357.781 1994-04-01 3 1373.744 1994-04-01 4 1412.734 1994-04-02 1 1353.259 1994-04-02 2 1360.899 1994-04-02 3 1375.07 1994-04-02 4 1412.007 1994-04-03 1 1345.18 1994-04-03 2 1356.272 1994-04-03 3 1374.494 1994-04-03 4 1411.577 1994-04-04 1 1337.82 1994-04-04 2 1350.428 1994-04-04 3 1372.165 1994-04-04 4 1410.814 1994-04-05 1 1344.477 1994-04-05 2 1351.448 1994-04-05 3 1370.249 1994-04-05 4 1409.596 1994-04-06 1 1336.135 1994-04-06 2 1347.825 1994-04-06 3 1368.977 1994-04-06 4 1408.309 1994-04-07 1 1331.966 1994-04-07 2 1344.073 1994-04-07 3 1366.85 1994-04-07 4 1406.847 1994-04-08 1 1333.656 1994-04-08 2 1342.09 1994-04-08 3 1364.695 1994-04-08 4 1405.17 1994-04-09 1 1334.977 1994-04-09 2 1343.367 1994-04-09 3 1363.516 1994-04-09 4 1403.436 1994-04-10 1 1344.144 1994-04-10 2 1349.843 1994-04-10 3 1363.95 1994-04-10 4 1401.923 1994-04-11 1 1335.573 1994-04-11 2 1345.304 1994-04-11 3 1363.869 1994-04-11 4 1400.813 1994-04-12 1 1335.03 1994-04-12 2 1343.188 1994-04-12 3 1362.565 1994-04-12 4 1399.707 1994-04-13 1 1366.974 1994-04-13 2 1357.139 1994-04-13 3 1363.231 1994-04-13 4 1398.612 1994-04-14 1 1382.299 1994-04-14 2 1381.586 1994-04-14 3 1376.25 1994-04-14 4 1399.519 1994-04-15 1 1358.788 1994-04-15 2 1369.588 1994-04-15 3 1380.801 1994-04-15 4 1403.359 1994-04-16 1 1352.563 1994-04-16 2 1360.397 1994-04-16 3 1376.986 1994-04-16 4 1406.018 1994-04-17 1 1355.361 1994-04-17 2 1359.203 1994-04-17 3 1374.394 1994-04-17 4 1407.026 1994-04-18 1 1366.247 1994-04-18 2 1369.924 1994-04-18 3 1376.796 1994-04-18 4 1407.709 1994-04-19 1 1348.093 1994-04-19 2 1359.888 1994-04-19 3 1376.974 1994-04-19 4 1408.969 1994-04-20 1 1345.723 1994-04-20 2 1353.939 1994-04-20 3 1373.681 1994-04-20 4 1409.288 1994-04-21 1 1350.854 1994-04-21 2 1355.808 1994-04-21 3 1372.083 1994-04-21 4 1408.81 1994-04-22 1 1357.601 1994-04-22 2 1362.145 1994-04-22 3 1373.347 1994-04-22 4 1408.399 1994-04-23 1 1353.763 1994-04-23 2 1357.762 1994-04-23 3 1373.364 1994-04-23 4 1408.373 1994-04-24 1 1352.09 1994-04-24 2 1362.695 1994-04-24 3 1374.629 1994-04-24 4 1408.414 1994-04-25 1 1342.652 1994-04-25 2 1352.232 1994-04-25 3 1372.605 1994-04-25 4 1408.465 1994-04-26 1 1341.654 1994-04-26 2 1351.961 1994-04-26 3 1370.525 1994-04-26 4 1407.831 1994-04-27 1 1334.497 1994-04-27 2 1346.447 1994-04-27 3 1368.298 1994-04-27 4 1406.839 1994-04-28 1 1329.984 1994-04-28 2 1342.832 1994-04-28 3 1365.725 1994-04-28 4 1405.447 1994-04-29 1 1324.503 1994-04-29 2 1338.555 1994-04-29 3 1363.013 1994-04-29 4 1403.738 1994-04-30 1 1321.694 1994-04-30 2 1334.705 1994-04-30 3 1360.207 1994-04-30 4 1401.76 1994-05-01 1 1340.402 1994-05-01 2 1342.018 1994-05-01 3 1359.129 1994-05-01 4 1399.693 1994-05-02 1 1330.579 1994-05-02 2 1342.108 1994-05-02 3 1359.672 1994-05-02 4 1398.022 1994-05-03 1 1321.188 1994-05-03 2 1335.615 1994-05-03 3 1358.202 1994-05-03 4 1396.548 1994-05-04 1 1315.804 1994-05-04 2 1330.62 1994-05-04 3 1355.688 1994-05-04 4 1394.914 1994-05-05 1 1359.139 1994-05-05 2 1350.891 1994-05-05 3 1356.417 1994-05-05 4 1393.219 1994-05-06 1 1342.567 1994-05-06 2 1353.418 1994-05-06 3 1362.642 1994-05-06 4 1392.825 1994-05-07 1 1330.282 1994-05-07 2 1343.085 1994-05-07 3 1361.339 1994-05-07 4 1392.937 1994-05-08 1 1320.699 1994-05-08 2 1336.013 1994-05-08 3 1358.144 1994-05-08 4 1392.465 1994-05-09 1 1315.37 1994-05-09 2 1330.081 1994-05-09 3 1354.667 1994-05-09 4 1391.391 1994-05-10 1 1308.975 1994-05-10 2 1325.475 1994-05-10 3 1351.41 1994-05-10 4 1389.865 1994-05-11 1 1305.225 1994-05-11 2 1321.34 1994-05-11 3 1348.405 1994-05-11 4 1388.048 1994-05-12 1 1306.639 1994-05-12 2 1319.174 1994-05-12 3 1345.846 1994-05-12 4 1386.058 1994-05-13 1 1301.694 1994-05-13 2 1317.501 1994-05-13 3 1343.618 1994-05-13 4 1384.016 1994-05-14 1 1296.96 1994-05-14 2 1313.788 1994-05-14 3 1341.08 1994-05-14 4 1381.917 1994-05-15 1 1304.122 1994-05-15 2 1311.741 1994-05-15 3 1338.893 1994-05-15 4 1379.767 1994-05-16 1 1319.633 1994-05-16 2 1324.042 1994-05-16 3 1338.679 1994-05-16 4 1377.738 1994-05-17 1 1307.51 1994-05-17 2 1319.503 1994-05-17 3 1338.516 1994-05-17 4 1375.974 1994-05-18 1 1302.946 1994-05-18 2 1316.027 1994-05-18 3 1337.194 1994-05-18 4 1374.328 1994-05-19 1 1318.525 1994-05-19 2 1316.214 1994-05-19 3 1335.611 1994-05-19 4 1372.669 1994-05-20 1 1335.267 1994-05-20 2 1336.058 1994-05-20 3 1338.633 1994-05-20 4 1371.272 1994-05-21 1 1327.786 1994-05-21 2 1332.936 1994-05-21 3 1341.656 1994-05-21 4 1370.553 1994-05-22 1 1320.819 1994-05-22 2 1329.902 1994-05-22 3 1342.286 1994-05-22 4 1370.174 1994-05-23 1 1315.701 1994-05-23 2 1325.078 1994-05-23 3 1341.144 1994-05-23 4 1369.792 1994-05-24 1 1323.381 1994-05-24 2 1325.854 1994-05-24 3 1339.831 1994-05-24 4 1369.238 1994-05-25 1 1394.72 1994-05-25 2 1379.15 1994-05-25 3 1354.586 1994-05-25 4 1369.43 1994-05-26 1 1362.782 1994-05-26 2 1374.492 1994-05-26 3 1376.959 1994-05-26 4 1376.455 1994-05-27 1 1368.559 1994-05-27 2 1367.86 1994-05-27 3 1372.041 1994-05-27 4 1382.956 1994-05-28 1 1352.709 1994-05-28 2 1365.278 1994-05-28 3 1373.74 1994-05-28 4 1387.946 1994-05-29 1 1335.986 1994-05-29 2 1349.727 1994-05-29 3 1368.058 1994-05-29 4 1391.266 1994-05-30 1 1328.756 1994-05-30 2 1341.653 1994-05-30 3 1362.642 1994-05-30 4 1392.34 1994-05-31 1 1321.74 1994-05-31 2 1336.074 1994-05-31 3 1358.484 1994-05-31 4 1392.13 1994-06-01 1 1314.883 1994-06-01 2 1329.846 1994-06-01 3 1354.39 1994-06-01 4 1391.121 1994-06-02 1 1317.877 1994-06-02 2 1326.726 1994-06-02 3 1351.003 1994-06-02 4 1389.547 1994-06-03 1 1322.585 1994-06-03 2 1330.422 1994-06-03 3 1349.569 1994-06-03 4 1387.832 1994-06-04 1 1311.717 1994-06-04 2 1326.261 1994-06-04 3 1347.881 1994-06-04 4 1386.148 1994-06-05 1 1313.429 1994-06-05 2 1322.111 1994-06-05 3 1345.728 1994-06-05 4 1384.375 1994-06-06 1 1331.674 1994-06-06 2 1333.512 1994-06-06 3 1345.785 1994-06-06 4 1382.676 1994-06-07 1 1319.887 1994-06-07 2 1329.475 1994-06-07 3 1346.022 1994-06-07 4 1381.3 1994-06-08 1 1321.676 1994-06-08 2 1326.889 1994-06-08 3 1344.972 1994-06-08 4 1380.024 1994-06-09 1 1361.622 1994-06-09 2 1355.804 1994-06-09 3 1349.828 1994-06-09 4 1379.082 1994-06-10 1 1336.528 1994-06-10 2 1345.385 1994-06-10 3 1354.601 1994-06-10 4 1379.491 1994-06-11 1 1331.679 1994-06-11 2 1340.002 1994-06-11 3 1353.514 1994-06-11 4 1380.014 1994-06-12 1 1321.149 1994-06-12 2 1333.707 1994-06-12 3 1350.975 1994-06-12 4 1380.103 1994-06-13 1 1317.62 1994-06-13 2 1327.71 1994-06-13 3 1347.829 1994-06-13 4 1379.606 1994-06-14 1 1313.998 1994-06-14 2 1325.627 1994-06-14 3 1345.408 1994-06-14 4 1378.743 1994-06-15 1 1305.498 1994-06-15 2 1320.234 1994-06-15 3 1342.38 1994-06-15 4 1377.567 1994-06-16 1 1304.089 1994-06-16 2 1315.989 1994-06-16 3 1339.682 1994-06-16 4 1376.108 1994-06-17 1 1301.438 1994-06-17 2 1314.344 1994-06-17 3 1337.764 1994-06-17 4 1374.547 1994-06-18 1 1302.263 1994-06-18 2 1312.585 1994-06-18 3 1335.9 1994-06-18 4 1372.925 1994-06-19 1 1297.119 1994-06-19 2 1310.977 1994-06-19 3 1333.821 1994-06-19 4 1371.282 1994-06-20 1 1291.162 1994-06-20 2 1306.292 1994-06-20 3 1330.817 1994-06-20 4 1369.518 1994-06-21 1 1292.681 1994-06-21 2 1303.391 1994-06-21 3 1328.551 1994-06-21 4 1367.637 1994-06-22 1 1291.859 1994-06-22 2 1303.893 1994-06-22 3 1327.283 1994-06-22 4 1365.814 1994-06-23 1 1285.235 1994-06-23 2 1300.721 1994-06-23 3 1325.389 1994-06-23 4 1364.016 1994-06-24 1 1280.506 1994-06-24 2 1296.986 1994-06-24 3 1322.925 1994-06-24 4 1362.2 1994-06-25 1 1276.172 1994-06-25 2 1292.732 1994-06-25 3 1319.843 1994-06-25 4 1360.309 1994-06-26 1 1276.306 1994-06-26 2 1289.632 1994-06-26 3 1317.107 1994-06-26 4 1358.341 1994-06-27 1 1283.354 1994-06-27 2 1290.493 1994-06-27 3 1315.788 1994-06-27 4 1356.396 1994-06-28 1 1283.554 1994-06-28 2 1291.871 1994-06-28 3 1314.886 1994-06-28 4 1354.554 1994-06-29 1 1287.251 1994-06-29 2 1293.237 1994-06-29 3 1313.54 1994-06-29 4 1352.782 1994-06-30 1 1281.828 1994-06-30 2 1291.994 1994-06-30 3 1311.716 1994-06-30 4 1351.045 1994-07-01 1 1273.994 1994-07-01 2 1287.975 1994-07-01 3 1309.903 1994-07-01 4 1349.316 1994-07-02 1 1267.706 1994-07-02 2 1284.02 1994-07-02 3 1307.722 1994-07-02 4 1347.604 1994-07-03 1 1260.753 1994-07-03 2 1279.218 1994-07-03 3 1305.04 1994-07-03 4 1345.858 1994-07-04 1 1255.228 1994-07-04 2 1274.878 1994-07-04 3 1302.341 1994-07-04 4 1344.093 1994-07-05 1 1247.156 1994-07-05 2 1269.936 1994-07-05 3 1299.138 1994-07-05 4 1342.29 1994-07-06 1 1240.791 1994-07-06 2 1265.019 1994-07-06 3 1295.847 1994-07-06 4 1340.451 1994-07-07 1 1234.806 1994-07-07 2 1260.401 1994-07-07 3 1292.771 1994-07-07 4 1338.586 1994-07-08 1 1284.805 1994-07-08 2 1268.685 1994-07-08 3 1291.307 1994-07-08 4 1336.737 1994-07-09 1 1271.608 1994-07-09 2 1279.439 1994-07-09 3 1291.361 1994-07-09 4 1334.989 1994-07-10 1 1256.856 1994-07-10 2 1273.528 1994-07-10 3 1289.876 1994-07-10 4 1333.308 1994-07-11 1 1247.265 1994-07-11 2 1267.142 1994-07-11 3 1287.738 1994-07-11 4 1331.653 1994-07-12 1 1240.799 1994-07-12 2 1261.368 1994-07-12 3 1285.111 1994-07-12 4 1330.004 1994-07-13 1 1232.896 1994-07-13 2 1255.815 1994-07-13 3 1282.087 1994-07-13 4 1328.347 1994-07-14 1 1226.464 1994-07-14 2 1250.653 1994-07-14 3 1279.042 1994-07-14 4 1326.684 1994-07-15 1 1255.826 1994-07-15 2 1251.422 1994-07-15 3 1276.985 1994-07-15 4 1325.024 1994-07-16 1 1263.691 1994-07-16 2 1264.114 1994-07-16 3 1276.513 1994-07-16 4 1323.421 1994-07-17 1 1246.212 1994-07-17 2 1260.39 1994-07-17 3 1275.129 1994-07-17 4 1321.865 1994-07-18 1 1233.419 1994-07-18 2 1254.473 1994-07-18 3 1273.06 1994-07-18 4 1320.336 1994-07-19 1 1227.875 1994-07-19 2 1249.222 1994-07-19 3 1271.328 1994-07-19 4 1318.824 1994-07-20 1 1225.374 1994-07-20 2 1245.503 1994-07-20 3 1269.872 1994-07-20 4 1317.35 1994-07-21 1 1218.596 1994-07-21 2 1240.971 1994-07-21 3 1267.264 1994-07-21 4 1315.888 1994-07-22 1 1211.006 1994-07-22 2 1236.41 1994-07-22 3 1264.487 1994-07-22 4 1314.433 1994-07-23 1 1202.917 1994-07-23 2 1231.842 1994-07-23 3 1261.659 1994-07-23 4 1312.985 1994-07-24 1 1195.322 1994-07-24 2 1227.507 1994-07-24 3 1258.991 1994-07-24 4 1311.548 1994-07-25 1 1188.354 1994-07-25 2 1223.48 1994-07-25 3 1256.502 1994-07-25 4 1310.127 1994-07-26 1 1183.696 1994-07-26 2 1219.686 1994-07-26 3 1254.074 1994-07-26 4 1308.723 1994-07-27 1 1178.443 1994-07-27 2 1216.059 1994-07-27 3 1251.627 1994-07-27 4 1307.339 1994-07-28 1 1172.257 1994-07-28 2 1212.43 1994-07-28 3 1249.071 1994-07-28 4 1305.974 1994-07-29 1 1171.242 1994-07-29 2 1209.778 1994-07-29 3 1247.44 1994-07-29 4 1304.631 1994-07-30 1 1239.117 1994-07-30 2 1219.062 1994-07-30 3 1247.289 1994-07-30 4 1303.319 1994-07-31 1 1280.44 1994-07-31 2 1269.255 1994-07-31 3 1249.6 1994-07-31 4 1302.055 1994-08-01 1 1249.766 1994-08-01 2 1261.868 1994-08-01 3 1250.929 1994-08-01 4 1300.846 1994-08-02 1 1238.728 1994-08-02 2 1253.252 1994-08-02 3 1251.254 1994-08-02 4 1299.677 1994-08-03 1 1231.325 1994-08-03 2 1247.124 1994-08-03 3 1251.229 1994-08-03 4 1298.55 1994-08-04 1 1218.039 1994-08-04 2 1239.847 1994-08-04 3 1249.097 1994-08-04 4 1297.44 1994-08-05 1 1204.82 1994-08-05 2 1232.71 1994-08-05 3 1246.414 1994-08-05 4 1296.331 1994-08-06 1 1192.232 1994-08-06 2 1226.02 1994-08-06 3 1243.517 1994-08-06 4 1295.225 1994-08-07 1 1181.306 1994-08-07 2 1220.072 1994-08-07 3 1240.77 1994-08-07 4 1294.123 1994-08-08 1 1185.982 1994-08-08 2 1216.139 1994-08-08 3 1239.464 1994-08-08 4 1293.031 1994-08-09 1 1195.066 1994-08-09 2 1214.177 1994-08-09 3 1238.859 1994-08-09 4 1291.963 1994-08-10 1 1185.63 1994-08-10 2 1210.736 1994-08-10 3 1236.739 1994-08-10 4 1290.908 1994-08-11 1 1188.484 1994-08-11 2 1208.163 1994-08-11 3 1235.469 1994-08-11 4 1289.867 1994-08-12 1 1202.792 1994-08-12 2 1208.017 1994-08-12 3 1235.22 1994-08-12 4 1288.846 1994-08-13 1 1251.646 1994-08-13 2 1218.395 1994-08-13 3 1235.038 1994-08-13 4 1287.846 1994-08-14 1 1237.855 1994-08-14 2 1231.621 1994-08-14 3 1235.177 1994-08-14 4 1286.868 1994-08-15 1 1238.137 1994-08-15 2 1232.669 1994-08-15 3 1235.579 1994-08-15 4 1285.914 1994-08-16 1 1221.532 1994-08-16 2 1231.037 1994-08-16 3 1235.444 1994-08-16 4 1284.982 1994-08-17 1 1210.446 1994-08-17 2 1226.875 1994-08-17 3 1234.675 1994-08-17 4 1284.067 1994-08-18 1 1245.149 1994-08-18 2 1227.473 1994-08-18 3 1234.462 1994-08-18 4 1283.166 1994-08-19 1 1297.604 1994-08-19 2 1256.787 1994-08-19 3 1236.259 1994-08-19 4 1282.291 1994-08-20 1 1276.704 1994-08-20 2 1267.269 1994-08-20 3 1239.966 1994-08-20 4 1281.464 1994-08-21 1 1256.807 1994-08-21 2 1262.633 1994-08-21 3 1242.797 1994-08-21 4 1280.696 1994-08-22 1 1244.09 1994-08-22 2 1254.337 1994-08-22 3 1243.716 1994-08-22 4 1279.97 1994-08-23 1 1236.105 1994-08-23 2 1247.412 1994-08-23 3 1243.584 1994-08-23 4 1279.266 1994-08-24 1 1244.365 1994-08-24 2 1242.863 1994-08-24 3 1243.434 1994-08-24 4 1278.577 1994-08-25 1 1363.024 1994-08-25 2 1333.116 1994-08-25 3 1259.151 1994-08-25 4 1278.024 1994-08-26 1 1309.827 1994-08-26 2 1314.623 1994-08-26 3 1279.837 1994-08-26 4 1278.293 1994-08-27 1 1292.657 1994-08-27 2 1298.493 1994-08-27 3 1284.141 1994-08-27 4 1279.094 1994-08-28 1 1358.031 1994-08-28 2 1330.33 1994-08-28 3 1290.404 1994-08-28 4 1280.122 1994-08-29 1 1328.954 1994-08-29 2 1335.304 1994-08-29 3 1306.637 1994-08-29 4 1282.346 1994-08-30 1 1306.179 1994-08-30 2 1315.186 1994-08-30 3 1308.501 1994-08-30 4 1285.45 1994-08-31 1 1295.242 1994-08-31 2 1304.492 1994-08-31 3 1305.741 1994-08-31 4 1288.185 1994-09-01 1 1297.403 1994-09-01 2 1299.522 1994-09-01 3 1302.85 1994-09-01 4 1290.365 1994-09-02 1 1290.948 1994-09-02 2 1297.794 1994-09-02 3 1300.618 1994-09-02 4 1292.148 1994-09-03 1 1283.163 1994-09-03 2 1292.067 1994-09-03 3 1297.925 1994-09-03 4 1293.557 1994-09-04 1 1281.324 1994-09-04 2 1287.918 1994-09-04 3 1295.54 1994-09-04 4 1294.648 1994-09-05 1 1293.232 1994-09-05 2 1289.631 1994-09-05 3 1293.606 1994-09-05 4 1295.493 1994-09-06 1 1289.361 1994-09-06 2 1291.526 1994-09-06 3 1292.524 1994-09-06 4 1296.169 1994-09-07 1 1284.602 1994-09-07 2 1287.647 1994-09-07 3 1291.711 1994-09-07 4 1296.737 1994-09-08 1 1294.532 1994-09-08 2 1291.578 1994-09-08 3 1291.577 1994-09-08 4 1297.238 1994-09-09 1 1294.367 1994-09-09 2 1292.043 1994-09-09 3 1291.717 1994-09-09 4 1297.717 1994-09-10 1 1282.964 1994-09-10 2 1291.075 1994-09-10 3 1291.792 1994-09-10 4 1298.182 1994-09-11 1 1318.229 1994-09-11 2 1305.925 1994-09-11 3 1292.9 1994-09-11 4 1298.629 1994-09-12 1 1303.405 1994-09-12 2 1306.886 1994-09-12 3 1297.042 1994-09-12 4 1299.298 1994-09-13 1 1292.129 1994-09-13 2 1299.972 1994-09-13 3 1298.233 1994-09-13 4 1300.153 1994-09-14 1 1326.915 1994-09-14 2 1312.482 1994-09-14 3 1299.11 1994-09-14 4 1300.981 1994-09-15 1 1310.999 1994-09-15 2 1318.518 1994-09-15 3 1305.119 1994-09-15 4 1302.138 1994-09-16 1 1295.085 1994-09-16 2 1306.089 1994-09-16 3 1305.99 1994-09-16 4 1303.572 1994-09-17 1 1292.322 1994-09-17 2 1298.837 1994-09-17 3 1304.559 1994-09-17 4 1304.842 1994-09-18 1 1292.866 1994-09-18 2 1297.244 1994-09-18 3 1303.171 1994-09-18 4 1305.884 1994-09-19 1 1289.081 1994-09-19 2 1295.048 1994-09-19 3 1301.899 1994-09-19 4 1306.734 1994-09-20 1 1283.447 1994-09-20 2 1291.947 1994-09-20 3 1300.411 1994-09-20 4 1307.41 1994-09-21 1 1308.577 1994-09-21 2 1296.154 1994-09-21 3 1299.158 1994-09-21 4 1307.907 1994-09-22 1 1319.45 1994-09-22 2 1314.556 1994-09-22 3 1302.115 1994-09-22 4 1308.435 1994-09-23 1 1303.401 1994-09-23 2 1308.861 1994-09-23 3 1304.861 1994-09-23 4 1309.235 1994-09-24 1 1295.681 1994-09-24 2 1302.443 1994-09-24 3 1304.999 1994-09-24 4 1310.099 1994-09-25 1 1292.045 1994-09-25 2 1298.035 1994-09-25 3 1304.058 1994-09-25 4 1310.858 1994-09-26 1 1333.327 1994-09-26 2 1318.717 1994-09-26 3 1305.212 1994-09-26 4 1311.507 1994-09-27 1 1319.807 1994-09-27 2 1325.428 1994-09-27 3 1312.732 1994-09-27 4 1312.653 1994-09-28 1 1305.329 1994-09-28 2 1313.914 1994-09-28 3 1314.215 1994-09-28 4 1314.21 1994-09-29 1 1297.748 1994-09-29 2 1306.738 1994-09-29 3 1313.041 1994-09-29 4 1315.631 1994-09-30 1 1293.964 1994-09-30 2 1302.028 1994-09-30 3 1311.178 1994-09-30 4 1316.759 1994-10-01 1 1289.927 1994-10-01 2 1298.72 1994-10-01 3 1309.291 1994-10-01 4 1317.601 1994-10-02 1 1287.137 1994-10-02 2 1295.552 1994-10-02 3 1307.492 1994-10-02 4 1318.196 1994-10-03 1 1294.103 1994-10-03 2 1294.711 1994-10-03 3 1306 1994-10-03 4 1318.591 1994-10-04 1 1295.277 1994-10-04 2 1299.175 1994-10-04 3 1305.51 1994-10-04 4 1318.869 1994-10-05 1 1288.171 1994-10-05 2 1296.084 1994-10-05 3 1305.134 1994-10-05 4 1319.1 1994-10-06 1 1286.204 1994-10-06 2 1293.666 1994-10-06 3 1304.417 1994-10-06 4 1319.266 1994-10-07 1 1284.045 1994-10-07 2 1291.805 1994-10-07 3 1303.576 1994-10-07 4 1319.356 1994-10-08 1 1282.448 1994-10-08 2 1290.09 1994-10-08 3 1302.691 1994-10-08 4 1319.368 1994-10-09 1 1281.1 1994-10-09 2 1288.812 1994-10-09 3 1301.823 1994-10-09 4 1319.31 1994-10-10 1 1295.295 1994-10-10 2 1291.737 1994-10-10 3 1301.216 1994-10-10 4 1319.195 1994-10-11 1 1289.772 1994-10-11 2 1294.345 1994-10-11 3 1301.442 1994-10-11 4 1319.077 1994-10-12 1 1286.898 1994-10-12 2 1292.797 1994-10-12 3 1301.509 1994-10-12 4 1318.981 1994-10-13 1 1284.88 1994-10-13 2 1291.259 1994-10-13 3 1301.311 1994-10-13 4 1318.886 1994-10-14 1 1284.568 1994-10-14 2 1290.154 1994-10-14 3 1300.959 1994-10-14 4 1318.775 1994-10-15 1 1283.532 1994-10-15 2 1289.526 1994-10-15 3 1300.58 1994-10-15 4 1318.643 1994-10-16 1 1283.189 1994-10-16 2 1288.742 1994-10-16 3 1300.185 1994-10-16 4 1318.491 1994-10-17 1 1280.566 1994-10-17 2 1288.028 1994-10-17 3 1299.792 1994-10-17 4 1318.321 1994-10-18 1 1270.671 1994-10-18 2 1286.548 1994-10-18 3 1299.308 1994-10-18 4 1318.13 1994-10-19 1 1273.008 1994-10-19 2 1285.446 1994-10-19 3 1298.75 1994-10-19 4 1317.912 1994-10-20 1 1273.721 1994-10-20 2 1283.845 1994-10-20 3 1298.137 1994-10-20 4 1317.668 1994-10-21 1 1271.54 1994-10-21 2 1281.908 1994-10-21 3 1297.409 1994-10-21 4 1317.393 1994-10-22 1 1270.271 1994-10-22 2 1280.443 1994-10-22 3 1296.618 1994-10-22 4 1317.082 1994-10-23 1 1273.325 1994-10-23 2 1279.457 1994-10-23 3 1295.82 1994-10-23 4 1316.738 1994-10-24 1 1280.313 1994-10-24 2 1282.238 1994-10-24 3 1295.282 1994-10-24 4 1316.368 1994-10-25 1 1279.376 1994-10-25 2 1283.417 1994-10-25 3 1295.093 1994-10-25 4 1315.999 1994-10-26 1 1291.696 1994-10-26 2 1285.839 1994-10-26 3 1295.05 1994-10-26 4 1315.644 1994-10-27 1 1293.519 1994-10-27 2 1293.803 1994-10-27 3 1296.012 1994-10-27 4 1315.335 1994-10-28 1 1292.288 1994-10-28 2 1293.141 1994-10-28 3 1297.116 1994-10-28 4 1315.124 1994-10-29 1 1290.273 1994-10-29 2 1293.521 1994-10-29 3 1297.975 1994-10-29 4 1314.99 1994-10-30 1 1308.705 1994-10-30 2 1297.24 1994-10-30 3 1298.699 1994-10-30 4 1314.917 1994-10-31 1 1333.435 1994-10-31 2 1320.784 1994-10-31 3 1303.153 1994-10-31 4 1315.012 1994-11-01 1 1318.844 1994-11-01 2 1319.609 1994-11-01 3 1309.185 1994-11-01 4 1315.622 1994-11-02 1 1308.973 1994-11-02 2 1313.196 1994-11-02 3 1311.617 1994-11-02 4 1316.597 1994-11-03 1 1304.199 1994-11-03 2 1309.07 1994-11-03 3 1311.999 1994-11-03 4 1317.628 1994-11-04 1 1298.922 1994-11-04 2 1305.513 1994-11-04 3 1311.535 1994-11-04 4 1318.572 1994-11-05 1 1295.184 1994-11-05 2 1302.169 1994-11-05 3 1310.6 1994-11-05 4 1319.368 1994-11-06 1 1293.764 1994-11-06 2 1299.948 1994-11-06 3 1309.505 1994-11-06 4 1319.999 1994-11-07 1 1292.283 1994-11-07 2 1298.377 1994-11-07 3 1308.472 1994-11-07 4 1320.479 1994-11-08 1 1292.21 1994-11-08 2 1297.31 1994-11-08 3 1307.546 1994-11-08 4 1320.832 1994-11-09 1 1294.369 1994-11-09 2 1297.434 1994-11-09 3 1306.829 1994-11-09 4 1321.084 1994-11-10 1 1294.357 1994-11-10 2 1297.906 1994-11-10 3 1306.417 1994-11-10 4 1321.268 1994-11-11 1 1293.001 1994-11-11 2 1297.553 1994-11-11 3 1306.137 1994-11-11 4 1321.412 1994-11-12 1 1286.954 1994-11-12 2 1295.896 1994-11-12 3 1305.785 1994-11-12 4 1321.519 1994-11-13 1 1204.739 1994-11-13 2 1293.904 1994-11-13 3 1305.197 1994-11-13 4 1321.579 1994-11-14 1 1196.389 1994-11-14 2 1293.569 1994-11-14 3 1304.588 1994-11-14 4 1321.583 1994-11-15 1 1332.503 1994-11-15 2 1313.059 1994-11-15 3 1305.729 1994-11-15 4 1321.574 1994-11-16 1 1329.826 1994-11-16 2 1324.866 1994-11-16 3 1311.875 1994-11-16 4 1321.93 1994-11-17 1 1325.738 1994-11-17 2 1324.178 1994-11-17 3 1316.634 1994-11-17 4 1322.837 1994-11-18 1 1339.045 1994-11-18 2 1331.381 1994-11-18 3 1320.575 1994-11-18 4 1324.137 1994-11-19 1 1323.849 1994-11-19 2 1327.631 1994-11-19 3 1324.187 1994-11-19 4 1325.877 1994-11-20 1 1319.829 1994-11-20 2 1322.68 1994-11-20 3 1324.616 1994-11-20 4 1327.711 1994-11-21 1 1332.052 1994-11-21 2 1326.25 1994-11-21 3 1324.809 1994-11-21 4 1329.381 1994-11-22 1 1324.348 1994-11-22 2 1327.817 1994-11-22 3 1326.557 1994-11-22 4 1331.055 1994-11-23 1 1318.023 1994-11-23 2 1322.872 1994-11-23 3 1326.757 1994-11-23 4 1332.727 1994-11-24 1 1318.969 1994-11-24 2 1320.354 1994-11-24 3 1325.994 1994-11-24 4 1334.182 1994-11-25 1 1332.338 1994-11-25 2 1327.308 1994-11-25 3 1326.311 1994-11-25 4 1335.433 1994-11-26 1 1336.319 1994-11-26 2 1332.409 1994-11-26 3 1328.837 1994-11-26 4 1336.791 1994-11-27 1 1334.529 1994-11-27 2 1335.262 1994-11-27 3 1331.905 1994-11-27 4 1338.438 1994-11-28 1 1331.286 1994-11-28 2 1332.337 1994-11-28 3 1333.3 1994-11-28 4 1340.281 1994-11-29 1 1326.876 1994-11-29 2 1330.506 1994-11-29 3 1333.792 1994-11-29 4 1342.065 1994-11-30 1 1323.087 1994-11-30 2 1327.262 1994-11-30 3 1333.368 1994-11-30 4 1343.664 1994-12-01 1 1276.572 1994-12-01 2 1325.112 1994-12-01 3 1332.636 1994-12-01 4 1344.993 1994-12-02 1 1183.83 1994-12-02 2 1322.929 1994-12-02 3 1331.75 1994-12-02 4 1346.059 1994-12-03 1 1102.92 1994-12-03 2 1321.287 1994-12-03 3 1330.875 1994-12-03 4 1346.884 1994-12-04 1 1126.885 1994-12-04 2 1320.281 1994-12-04 3 1330.078 1994-12-04 4 1347.504 1994-12-05 1 1311.55 1994-12-05 2 1327.617 1994-12-05 3 1330.156 1994-12-05 4 1347.987 1994-12-06 1 1339.573 1994-12-06 2 1339.136 1994-12-06 3 1334.545 1994-12-06 4 1348.742 1994-12-07 1 1329.281 1994-12-07 2 1335.704 1994-12-07 3 1337.594 1994-12-07 4 1350.049 1994-12-08 1 1332.648 1994-12-08 2 1333.555 1994-12-08 3 1338.103 1994-12-08 4 1351.462 1994-12-09 1 1334.253 1994-12-09 2 1334.983 1994-12-09 3 1338.772 1994-12-09 4 1352.793 1994-12-10 1 1314.089 1994-12-10 2 1333.699 1994-12-10 3 1339.467 1994-12-10 4 1354.1 1994-12-11 1 1354.181 1994-12-11 2 1344.799 1994-12-11 3 1341.177 1994-12-11 4 1355.374 1994-12-12 1 1352.669 1994-12-12 2 1351.348 1994-12-12 3 1347 1994-12-12 4 1357.282 1994-12-13 1 1358.8 1994-12-13 2 1355.984 1994-12-13 3 1351.511 1994-12-13 4 1359.953 1994-12-14 1 1344.518 1994-12-14 2 1350.347 1994-12-14 3 1354.095 1994-12-14 4 1363.159 1994-12-15 1 1331.814 1994-12-15 2 1343.411 1994-12-15 3 1352.693 1994-12-15 4 1365.955 1994-12-16 1 1241.193 1994-12-16 2 1339.554 1994-12-16 3 1350.663 1994-12-16 4 1367.931 1994-12-17 1 1285.165 1994-12-17 2 1338.222 1994-12-17 3 1349.137 1994-12-17 4 1369.252 1994-12-18 1 1252.791 1994-12-18 2 1336.361 1994-12-18 3 1348.12 1994-12-18 4 1370.156 1994-12-19 1 1187.324 1994-12-19 2 1334.636 1994-12-19 3 1347.14 1994-12-19 4 1370.75 1994-12-20 1 1198.222 1994-12-20 2 1333.411 1994-12-20 3 1346.277 1994-12-20 4 1371.096 1994-12-21 1 1101.288 1994-12-21 2 1332.263 1994-12-21 3 1345.524 1994-12-21 4 1371.256 1994-12-22 1 1048.759 1994-12-22 2 1331.279 1994-12-22 3 1344.832 1994-12-22 4 1371.272 1994-12-23 1 1015.184 1994-12-23 2 1319.342 1994-12-23 3 1344.21 1994-12-23 4 1371.177 1994-12-24 1 1004.639 1994-12-24 2 1286.181 1994-12-24 3 1343.641 1994-12-24 4 1370.997 1994-12-25 1 1002.929 1994-12-25 2 1250.537 1994-12-25 3 1343.115 1994-12-25 4 1370.752 1994-12-26 1 1002.411 1994-12-26 2 1219.341 1994-12-26 3 1342.628 1994-12-26 4 1370.458 1994-12-27 1 1063.944 1994-12-27 2 1226.138 1994-12-27 3 1342.88 1994-12-27 4 1370.147 1994-12-28 1 1248.638 1994-12-28 2 1265.368 1994-12-28 3 1351.579 1994-12-28 4 1370.608 1994-12-29 1 1358.304 1994-12-29 2 1286.009 1994-12-29 3 1358.767 1994-12-29 4 1372.86 1994-12-30 1 1372.067 1994-12-30 2 1337.375 1994-12-30 3 1364.579 1994-12-30 4 1376.122 1994-12-31 1 1359.128 1994-12-31 2 1359.412 1994-12-31 3 1367.963 1994-12-31 4 1380.375 1995-01-01 1 1349.948 1995-01-01 2 1357.055 1995-01-01 3 1366.749 1995-01-01 4 1384.025 1995-01-02 1 1320.739 1995-01-02 2 1351.928 1995-01-02 3 1364.484 1995-01-02 4 1386.494 1995-01-03 1 1306.935 1995-01-03 2 1348.922 1995-01-03 3 1362.535 1995-01-03 4 1387.969 1995-01-04 1 1134.693 1995-01-04 2 1346.318 1995-01-04 3 1360.92 1995-01-04 4 1388.767 1995-01-05 1 1005.243 1995-01-05 2 1324.404 1995-01-05 3 1359.556 1995-01-05 4 1389.091 1995-01-06 1 999.7047 1995-01-06 2 1280.004 1995-01-06 3 1358.404 1995-01-06 4 1389.088 1995-01-07 1 998.5448 1995-01-07 2 1236.326 1995-01-07 3 1357.42 1995-01-07 4 1388.862 1995-01-08 1 996.1436 1995-01-08 2 1188.085 1995-01-08 3 1356.565 1995-01-08 4 1388.485 1995-01-09 1 994.7816 1995-01-09 2 1145.122 1995-01-09 3 1355.803 1995-01-09 4 1388.008 1995-01-10 1 1022.045 1995-01-10 2 1143.936 1995-01-10 3 1355.2 1995-01-10 4 1387.469 1995-01-11 1 1051.598 1995-01-11 2 1147.509 1995-01-11 3 1354.76 1995-01-11 4 1386.92 1995-01-12 1 1054.53 1995-01-12 2 1148.432 1995-01-12 3 1354.244 1995-01-12 4 1386.365 1995-01-13 1 1021.939 1995-01-13 2 1137.389 1995-01-13 3 1353.699 1995-01-13 4 1385.794 1995-01-14 1 1006.168 1995-01-14 2 1114.717 1995-01-14 3 1353.141 1995-01-14 4 1385.206 1995-01-15 1 1011.561 1995-01-15 2 1110.678 1995-01-15 3 1352.629 1995-01-15 4 1384.607 1995-01-16 1 1018.275 1995-01-16 2 1103.654 1995-01-16 3 1352.232 1995-01-16 4 1384.015 1995-01-17 1 1022.698 1995-01-17 2 1090.975 1995-01-17 3 1351.816 1995-01-17 4 1383.439 1995-01-18 1 1019.011 1995-01-18 2 1080.53 1995-01-18 3 1351.372 1995-01-18 4 1382.871 1995-01-19 1 999.6041 1995-01-19 2 1061.688 1995-01-19 3 1350.892 1995-01-19 4 1382.303 1995-01-20 1 998.9279 1995-01-20 2 1057.548 1995-01-20 3 1350.435 1995-01-20 4 1381.733 1995-01-21 1 1009.383 1995-01-21 2 1058.757 1995-01-21 3 1350.156 1995-01-21 4 1381.174 1995-01-22 1 1045.291 1995-01-22 2 1062.941 1995-01-22 3 1350.969 1995-01-22 4 1380.744 1995-01-23 1 1246.209 1995-01-23 2 1088.686 1995-01-23 3 1355.974 1995-01-23 4 1380.833 1995-01-24 1 1322.761 1995-01-24 2 1090.621 1995-01-24 3 1361.219 1995-01-24 4 1382.281 1995-01-25 1 1338.689 1995-01-25 2 1093.131 1995-01-25 3 1360.749 1995-01-25 4 1383.916 1995-01-26 1 1345.314 1995-01-26 2 1109.911 1995-01-26 3 1360.575 1995-01-26 4 1385.061 1995-01-27 1 1357.891 1995-01-27 2 1139.775 1995-01-27 3 1366.685 1995-01-27 4 1386.887 1995-01-28 1 1329.242 1995-01-28 2 1139.161 1995-01-28 3 1366.841 1995-01-28 4 1389.253 1995-01-29 1 1361.789 1995-01-29 2 1162.258 1995-01-29 3 1368.11 1995-01-29 4 1391.202 1995-01-30 1 1371.129 1995-01-30 2 1203.32 1995-01-30 3 1372.315 1995-01-30 4 1393.578 1995-01-31 1 1259.19 1995-01-31 2 1208.333 1995-01-31 3 1374.253 1995-01-31 4 1396.697 1995-02-01 1 1254.043 1995-02-01 2 1205.194 1995-02-01 3 1371.904 1995-02-01 4 1398.91 1995-02-02 1 1349.552 1995-02-02 2 1223.698 1995-02-02 3 1370.119 1995-02-02 4 1400.04 1995-02-03 1 1273.409 1995-02-03 2 1232.803 1995-02-03 3 1368.9 1995-02-03 4 1400.593 1995-02-04 1 1322.218 1995-02-04 2 1237.152 1995-02-04 3 1367.608 1995-02-04 4 1400.689 1995-02-05 1 1350.873 1995-02-05 2 1260.004 1995-02-05 3 1367.797 1995-02-05 4 1400.619 1995-02-06 1 1351.991 1995-02-06 2 1286.385 1995-02-06 3 1368.296 1995-02-06 4 1400.688 1995-02-07 1 1358.126 1995-02-07 2 1340.527 1995-02-07 3 1369.472 1995-02-07 4 1400.919 1995-02-08 1 1375.318 1995-02-08 2 1371.46 1995-02-08 3 1373.494 1995-02-08 4 1401.735 1995-02-09 1 1351.074 1995-02-09 2 1370.075 1995-02-09 3 1378.679 1995-02-09 4 1404.05 1995-02-10 1 1236.356 1995-02-10 2 1361.628 1995-02-10 3 1376.94 1995-02-10 4 1406.263 1995-02-11 1 1316.88 1995-02-11 2 1366.277 1995-02-11 3 1376.08 1995-02-11 4 1407.379 1995-02-12 1 1363.003 1995-02-12 2 1367.154 1995-02-12 3 1377.869 1995-02-12 4 1408.6 1995-02-13 1 1356.097 1995-02-13 2 1364.099 1995-02-13 3 1378.094 1995-02-13 4 1409.854 1995-02-14 1 1361.031 1995-02-14 2 1364.582 1995-02-14 3 1377.216 1995-02-14 4 1410.62 1995-02-15 1 1362.788 1995-02-15 2 1365.002 1995-02-15 3 1377.68 1995-02-15 4 1411.248 1995-02-16 1 1367.126 1995-02-16 2 1371.954 1995-02-16 3 1380.391 1995-02-16 4 1412.139 1995-02-17 1 1371.008 1995-02-17 2 1372.056 1995-02-17 3 1381.601 1995-02-17 4 1413.539 1995-02-18 1 1364.433 1995-02-18 2 1373.183 1995-02-18 3 1384.552 1995-02-18 4 1415.354 1995-02-19 1 1355.043 1995-02-19 2 1364.709 1995-02-19 3 1382.447 1995-02-19 4 1416.873 1995-02-20 1 1361.733 1995-02-20 2 1365.691 1995-02-20 3 1380.469 1995-02-20 4 1417.184 1995-02-21 1 1365.905 1995-02-21 2 1368.522 1995-02-21 3 1381.033 1995-02-21 4 1417.284 1995-02-22 1 1361.541 1995-02-22 2 1369.893 1995-02-22 3 1383.079 1995-02-22 4 1417.844 1995-02-23 1 1352.081 1995-02-23 2 1362.838 1995-02-23 3 1381.355 1995-02-23 4 1418.332 1995-02-24 1 1345.204 1995-02-24 2 1359.048 1995-02-24 3 1378.848 1995-02-24 4 1417.966 1995-02-25 1 1357.162 1995-02-25 2 1363.257 1995-02-25 3 1378.349 1995-02-25 4 1417.179 1995-02-26 1 1357.837 1995-02-26 2 1362.612 1995-02-26 3 1378.167 1995-02-26 4 1416.554 1995-02-27 1 1339.765 1995-02-27 2 1361.276 1995-02-27 3 1378.166 1995-02-27 4 1416.067 1995-02-28 1 1338.493 1995-02-28 2 1357.698 1995-02-28 3 1376.667 1995-02-28 4 1415.452 1995-03-01 1 1346.889 1995-03-01 2 1355.67 1995-03-01 3 1375.043 1995-03-01 4 1414.513 1995-03-02 1 1350.23 1995-03-02 2 1355.769 1995-03-02 3 1373.719 1995-03-02 4 1413.365 1995-03-03 1 1346.324 1995-03-03 2 1356.487 1995-03-03 3 1373.569 1995-03-03 4 1412.288 1995-03-04 1 1351.157 1995-03-04 2 1356.83 1995-03-04 3 1373.071 1995-03-04 4 1411.345 1995-03-05 1 1329.433 1995-03-05 2 1355.509 1995-03-05 3 1372.822 1995-03-05 4 1410.536 1995-03-06 1 1344.173 1995-03-06 2 1352.968 1995-03-06 3 1371.657 1995-03-06 4 1409.698 1995-03-07 1 1341.803 1995-03-07 2 1351.206 1995-03-07 3 1370.272 1995-03-07 4 1408.693 1995-03-08 1 1317.761 1995-03-08 2 1349.884 1995-03-08 3 1369.002 1995-03-08 4 1407.561 1995-03-09 1 1339.727 1995-03-09 2 1348.491 1995-03-09 3 1367.791 1995-03-09 4 1406.357 1995-03-10 1 1318.597 1995-03-10 2 1347.417 1995-03-10 3 1366.615 1995-03-10 4 1405.104 1995-03-11 1 1326.09 1995-03-11 2 1346.483 1995-03-11 3 1365.557 1995-03-11 4 1403.836 1995-03-12 1 1332.807 1995-03-12 2 1345.593 1995-03-12 3 1364.544 1995-03-12 4 1402.574 1995-03-13 1 1336.107 1995-03-13 2 1344.824 1995-03-13 3 1363.597 1995-03-13 4 1401.328 1995-03-14 1 1305.91 1995-03-14 2 1342.832 1995-03-14 3 1362.493 1995-03-14 4 1400.094 1995-03-15 1 1297.71 1995-03-15 2 1341.718 1995-03-15 3 1361.259 1995-03-15 4 1398.823 1995-03-16 1 1338.4 1995-03-16 2 1343.381 1995-03-16 3 1360.45 1995-03-16 4 1397.55 1995-03-17 1 1331.855 1995-03-17 2 1345.32 1995-03-17 3 1360.651 1995-03-17 4 1396.451 1995-03-18 1 1359.464 1995-03-18 2 1359.498 1995-03-18 3 1363.836 1995-03-18 4 1395.807 1995-03-19 1 1366.731 1995-03-19 2 1366.327 1995-03-19 3 1369.015 1995-03-19 4 1396.38 1995-03-20 1 1347.96 1995-03-20 2 1360.776 1995-03-20 3 1372.528 1995-03-20 4 1398.226 1995-03-21 1 1342.549 1995-03-21 2 1352.355 1995-03-21 3 1369.896 1995-03-21 4 1399.624 1995-03-22 1 1336.599 1995-03-22 2 1348.586 1995-03-22 3 1367.147 1995-03-22 4 1399.971 1995-03-23 1 1334.1 1995-03-23 2 1344.873 1995-03-23 3 1364.794 1995-03-23 4 1399.635 1995-03-24 1 1326.986 1995-03-24 2 1342.23 1995-03-24 3 1362.634 1995-03-24 4 1398.838 1995-03-25 1 1347.938 1995-03-25 2 1347.359 1995-03-25 3 1361.528 1995-03-25 4 1397.783 1995-03-26 1 1345.713 1995-03-26 2 1351.806 1995-03-26 3 1363.761 1995-03-26 4 1397.11 1995-03-27 1 1350.624 1995-03-27 2 1354.454 1995-03-27 3 1364.919 1995-03-27 4 1396.915 1995-03-28 1 1338.832 1995-03-28 2 1350.816 1995-03-28 3 1365.53 1995-03-28 4 1397.027 1995-03-29 1 1328.966 1995-03-29 2 1345.903 1995-03-29 3 1363.955 1995-03-29 4 1396.966 1995-03-30 1 1307.479 1995-03-30 2 1342.425 1995-03-30 3 1361.967 1995-03-30 4 1396.488 1995-03-31 1 1295.359 1995-03-31 2 1340.076 1995-03-31 3 1360.068 1995-03-31 4 1395.665 1995-04-01 1 1343.413 1995-04-01 2 1344.045 1995-04-01 3 1359.131 1995-04-01 4 1394.658 1995-04-02 1 1351.719 1995-04-02 2 1352.24 1995-04-02 3 1360.945 1995-04-02 4 1393.918 1995-04-03 1 1345.366 1995-04-03 2 1352.179 1995-04-03 3 1363.24 1995-04-03 4 1393.837 1995-04-04 1 1347.079 1995-04-04 2 1350.408 1995-04-04 3 1363.272 1995-04-04 4 1394.003 1995-04-05 1 1340.916 1995-04-05 2 1350.508 1995-04-05 3 1363.699 1995-04-05 4 1394.177 1995-04-06 1 1344.038 1995-04-06 2 1347.43 1995-04-06 3 1362.546 1995-04-06 4 1394.243 1995-04-07 1 1348.299 1995-04-07 2 1351.667 1995-04-07 3 1362.941 1995-04-07 4 1394.169 1995-04-08 1 1340.603 1995-04-08 2 1350.279 1995-04-08 3 1363.666 1995-04-08 4 1394.294 1995-04-09 1 1332.659 1995-04-09 2 1343.962 1995-04-09 3 1362.219 1995-04-09 4 1394.318 1995-04-10 1 1329.428 1995-04-10 2 1339.695 1995-04-10 3 1359.936 1995-04-10 4 1393.889 1995-04-11 1 1330.638 1995-04-11 2 1338.364 1995-04-11 3 1358 1995-04-11 4 1393.076 1995-04-12 1 1335.864 1995-04-12 2 1342.086 1995-04-12 3 1357.391 1995-04-12 4 1392.125 1995-04-13 1 1325.346 1995-04-13 2 1337.935 1995-04-13 3 1356.778 1995-04-13 4 1391.267 1995-04-14 1 1321.826 1995-04-14 2 1333.898 1995-04-14 3 1355.067 1995-04-14 4 1390.302 1995-04-15 1 1325.045 1995-04-15 2 1332.393 1995-04-15 3 1353.233 1995-04-15 4 1389.144 1995-04-16 1 1324.312 1995-04-16 2 1333.441 1995-04-16 3 1352.235 1995-04-16 4 1387.908 1995-04-17 1 1321.276 1995-04-17 2 1331.411 1995-04-17 3 1351.242 1995-04-17 4 1386.7 1995-04-18 1 1329.994 1995-04-18 2 1333.767 1995-04-18 3 1350.462 1995-04-18 4 1385.5 1995-04-19 1 1344.605 1995-04-19 2 1340.504 1995-04-19 3 1350.943 1995-04-19 4 1384.445 1995-04-20 1 1341.709 1995-04-20 2 1349.449 1995-04-20 3 1355.173 1995-04-20 4 1383.996 1995-04-21 1 1328.228 1995-04-21 2 1340.293 1995-04-21 3 1355.639 1995-04-21 4 1384.157 1995-04-22 1 1322.286 1995-04-22 2 1333.848 1995-04-22 3 1353.492 1995-04-22 4 1384.055 1995-04-23 1 1317.749 1995-04-23 2 1330.772 1995-04-23 3 1351.178 1995-04-23 4 1383.524 1995-04-24 1 1317.95 1995-04-24 2 1326.638 1995-04-24 3 1348.788 1995-04-24 4 1382.656 1995-04-25 1 1316.986 1995-04-25 2 1328.778 1995-04-25 3 1347.371 1995-04-25 4 1381.577 1995-04-26 1 1308.511 1995-04-26 2 1323.406 1995-04-26 3 1345.733 1995-04-26 4 1380.433 1995-04-27 1 1309.108 1995-04-27 2 1320.181 1995-04-27 3 1343.686 1995-04-27 4 1379.144 1995-04-28 1 1307.952 1995-04-28 2 1319.992 1995-04-28 3 1342.131 1995-04-28 4 1377.762 1995-04-29 1 1305.039 1995-04-29 2 1317.595 1995-04-29 3 1340.554 1995-04-29 4 1376.344 1995-04-30 1 1301.958 1995-04-30 2 1315.469 1995-04-30 3 1338.873 1995-04-30 4 1374.882 1995-05-01 1 1296.68 1995-05-01 2 1312.481 1995-05-01 3 1337.091 1995-05-01 4 1373.373 1995-05-02 1 1291.146 1995-05-02 2 1308.802 1995-05-02 3 1335.172 1995-05-02 4 1371.813 1995-05-03 1 1289.557 1995-05-03 2 1305.935 1995-05-03 3 1333.137 1995-05-03 4 1370.197 1995-05-04 1 1287.044 1995-05-04 2 1303.628 1995-05-04 3 1331.078 1995-05-04 4 1368.528 1995-05-05 1 1284.751 1995-05-05 2 1301.325 1995-05-05 3 1329.085 1995-05-05 4 1366.821 1995-05-06 1 1283.244 1995-05-06 2 1299.433 1995-05-06 3 1327.148 1995-05-06 4 1365.092 1995-05-07 1 1280.997 1995-05-07 2 1297.346 1995-05-07 3 1325.355 1995-05-07 4 1363.354 1995-05-08 1 1289.407 1995-05-08 2 1297.248 1995-05-08 3 1323.958 1995-05-08 4 1361.634 1995-05-09 1 1302.274 1995-05-09 2 1303.633 1995-05-09 3 1323.416 1995-05-09 4 1359.995 1995-05-10 1 1301.498 1995-05-10 2 1307.992 1995-05-10 3 1323.592 1995-05-10 4 1358.501 1995-05-11 1 1293.829 1995-05-11 2 1305.341 1995-05-11 3 1323.442 1995-05-11 4 1357.162 1995-05-12 1 1298.784 1995-05-12 2 1303.71 1995-05-12 3 1322.838 1995-05-12 4 1355.906 1995-05-13 1 1345.553 1995-05-13 2 1327.174 1995-05-13 3 1324.766 1995-05-13 4 1354.787 1995-05-14 1 1342.316 1995-05-14 2 1341.38 1995-05-14 3 1332.811 1995-05-14 4 1354.4 1995-05-15 1 1322.292 1995-05-15 2 1332.538 1995-05-15 3 1336.93 1995-05-15 4 1354.946 1995-05-16 1 1310.257 1995-05-16 2 1322.79 1995-05-16 3 1335.816 1995-05-16 4 1355.592 1995-05-17 1 1356.664 1995-05-17 2 1339.551 1995-05-17 3 1335.753 1995-05-17 4 1355.918 1995-05-18 1 1358.402 1995-05-18 2 1360.095 1995-05-18 3 1348.742 1995-05-18 4 1357.465 1995-05-19 1 1362.265 1995-05-19 2 1360.777 1995-05-19 3 1354.721 1995-05-19 4 1360.729 1995-05-20 1 1338.823 1995-05-20 2 1350.046 1995-05-20 3 1356.666 1995-05-20 4 1364.622 1995-05-21 1 1332.493 1995-05-21 2 1340.363 1995-05-21 3 1352.75 1995-05-21 4 1367.482 1995-05-22 1 1321.479 1995-05-22 2 1334.087 1995-05-22 3 1349.276 1995-05-22 4 1369.116 1995-05-23 1 1313.822 1995-05-23 2 1326.712 1995-05-23 3 1345.36 1995-05-23 4 1369.796 1995-05-24 1 1306.604 1995-05-24 2 1320.938 1995-05-24 3 1341.556 1995-05-24 4 1369.721 1995-05-25 1 1299.234 1995-05-25 2 1314.958 1995-05-25 3 1337.723 1995-05-25 4 1369.069 1995-05-26 1 1293.262 1995-05-26 2 1309.614 1995-05-26 3 1334.009 1995-05-26 4 1367.979 1995-05-27 1 1288.252 1995-05-27 2 1304.575 1995-05-27 3 1330.473 1995-05-27 4 1366.57 1995-05-28 1 1294.048 1995-05-28 2 1303.142 1995-05-28 3 1327.945 1995-05-28 4 1364.959 1995-05-29 1 1290.05 1995-05-29 2 1303.053 1995-05-29 3 1326.186 1995-05-29 4 1363.332 1995-05-30 1 1292.743 1995-05-30 2 1300.181 1995-05-30 3 1324.049 1995-05-30 4 1361.653 1995-05-31 1 1328.116 1995-05-31 2 1316.087 1995-05-31 3 1324.271 1995-05-31 4 1360.028 1995-06-01 1 1365.973 1995-06-01 2 1347.91 1995-06-01 3 1331.292 1995-06-01 4 1358.893 1995-06-02 1 1344.309 1995-06-02 2 1354.728 1995-06-02 3 1346.819 1995-06-02 4 1359.721 1995-06-03 1 1322.656 1995-06-03 2 1335.676 1995-06-03 3 1346.49 1995-06-03 4 1361.694 1995-06-04 1 1344.189 1995-06-04 2 1336.225 1995-06-04 3 1343.481 1995-06-04 4 1362.853 1995-06-05 1 1361.672 1995-06-05 2 1358.423 1995-06-05 3 1350.321 1995-06-05 4 1364.219 1995-06-06 1 1361.023 1995-06-06 2 1363.375 1995-06-06 3 1357.993 1995-06-06 4 1367.089 1995-06-07 1 1339.141 1995-06-07 2 1348.882 1995-06-07 3 1358.11 1995-06-07 4 1370.599 1995-06-08 1 1340.326 1995-06-08 2 1342.642 1995-06-08 3 1354.472 1995-06-08 4 1372.901 1995-06-09 1 1334.964 1995-06-09 2 1345.357 1995-06-09 3 1353.735 1995-06-09 4 1374.382 1995-06-10 1 1320.708 1995-06-10 2 1333.899 1995-06-10 3 1350.467 1995-06-10 4 1375.289 1995-06-11 1 1325.685 1995-06-11 2 1330.424 1995-06-11 3 1346.984 1995-06-11 4 1375.328 1995-06-12 1 1323.109 1995-06-12 2 1331.238 1995-06-12 3 1345.657 1995-06-12 4 1374.989 1995-06-13 1 1321.723 1995-06-13 2 1328.051 1995-06-13 3 1344.235 1995-06-13 4 1374.461 1995-06-14 1 1320.003 1995-06-14 2 1328.303 1995-06-14 3 1343.267 1995-06-14 4 1373.838 1995-06-15 1 1370.237 1995-06-15 2 1361.492 1995-06-15 3 1349.269 1995-06-15 4 1373.383 1995-06-16 1 1350.911 1995-06-16 2 1361.95 1995-06-16 3 1364.097 1995-06-16 4 1376.099 1995-06-17 1 1334.125 1995-06-17 2 1346.001 1995-06-17 3 1360.566 1995-06-17 4 1379.158 1995-06-18 1 1326.675 1995-06-18 2 1337.394 1995-06-18 3 1355.526 1995-06-18 4 1380.568 1995-06-19 1 1320.386 1995-06-19 2 1333.101 1995-06-19 3 1351.252 1995-06-19 4 1380.754 1995-06-20 1 1310.443 1995-06-20 2 1324.941 1995-06-20 3 1346.892 1995-06-20 4 1380.138 1995-06-21 1 1323.069 1995-06-21 2 1322.475 1995-06-21 3 1343.195 1995-06-21 4 1378.906 1995-06-22 1 1347.01 1995-06-22 2 1350.984 1995-06-22 3 1347.723 1995-06-22 4 1377.854 1995-06-23 1 1336.836 1995-06-23 2 1339.798 1995-06-23 3 1350.126 1995-06-23 4 1377.721 1995-06-24 1 1332.745 1995-06-24 2 1341.318 1995-06-24 3 1350.995 1995-06-24 4 1377.818 1995-06-25 1 1345.605 1995-06-25 2 1343.952 1995-06-25 3 1351.065 1995-06-25 4 1377.919 1995-06-26 1 1337.836 1995-06-26 2 1343.96 1995-06-26 3 1353.083 1995-06-26 4 1378.304 1995-06-27 1 1325.89 1995-06-27 2 1338.223 1995-06-27 3 1351.954 1995-06-27 4 1378.737 1995-06-28 1 1311.275 1995-06-28 2 1327.44 1995-06-28 3 1347.853 1995-06-28 4 1378.572 1995-06-29 1 1302.824 1995-06-29 2 1319.359 1995-06-29 3 1343.126 1995-06-29 4 1377.663 1995-06-30 1 1296.38 1995-06-30 2 1312.898 1995-06-30 3 1338.604 1995-06-30 4 1376.186 1995-07-01 1 1289.975 1995-07-01 2 1307.414 1995-07-01 3 1334.453 1995-07-01 4 1374.333 1995-07-02 1 1282.913 1995-07-02 2 1302.033 1995-07-02 3 1330.623 1995-07-02 4 1372.245 1995-07-03 1 1303.815 1995-07-03 2 1302.716 1995-07-03 3 1328.064 1995-07-03 4 1370.025 1995-07-04 1 1312.387 1995-07-04 2 1319.65 1995-07-04 3 1329.154 1995-07-04 4 1368.007 1995-07-05 1 1297.138 1995-07-05 2 1311.531 1995-07-05 3 1328.818 1995-07-05 4 1366.261 1995-07-06 1 1291.616 1995-07-06 2 1305.497 1995-07-06 3 1326.746 1995-07-06 4 1364.575 1995-07-07 1 1286.405 1995-07-07 2 1300.4 1995-07-07 3 1323.635 1995-07-07 4 1362.792 1995-07-08 1 1280.447 1995-07-08 2 1295.695 1995-07-08 3 1320.307 1995-07-08 4 1360.895 1995-07-09 1 1274.44 1995-07-09 2 1290.831 1995-07-09 3 1316.912 1995-07-09 4 1358.896 1995-07-10 1 1268.096 1995-07-10 2 1285.993 1995-07-10 3 1313.52 1995-07-10 4 1356.824 1995-07-11 1 1262.046 1995-07-11 2 1281.184 1995-07-11 3 1310.046 1995-07-11 4 1354.696 1995-07-12 1 1256.155 1995-07-12 2 1276.339 1995-07-12 3 1306.595 1995-07-12 4 1352.528 1995-07-13 1 1254.522 1995-07-13 2 1272.436 1995-07-13 3 1303.442 1995-07-13 4 1350.342 1995-07-14 1 1254.196 1995-07-14 2 1269.993 1995-07-14 3 1301.21 1995-07-14 4 1348.176 1995-07-15 1 1294.596 1995-07-15 2 1279.47 1995-07-15 3 1300.443 1995-07-15 4 1346.085 1995-07-16 1 1300.94 1995-07-16 2 1303.09 1995-07-16 3 1303.369 1995-07-16 4 1344.207 1995-07-17 1 1285.728 1995-07-17 2 1296.702 1995-07-17 3 1304.581 1995-07-17 4 1342.588 1995-07-18 1 1274.681 1995-07-18 2 1289.123 1995-07-18 3 1303.511 1995-07-18 4 1341.079 1995-07-19 1 1266.888 1995-07-19 2 1282.619 1995-07-19 3 1301.513 1995-07-19 4 1339.577 1995-07-20 1 1262.421 1995-07-20 2 1277.6 1995-07-20 3 1299.151 1995-07-20 4 1338.062 1995-07-21 1 1256.675 1995-07-21 2 1272.913 1995-07-21 3 1296.319 1995-07-21 4 1336.506 1995-07-22 1 1273.802 1995-07-22 2 1272.175 1995-07-22 3 1294.561 1995-07-22 4 1334.921 1995-07-23 1 1277.92 1995-07-23 2 1282.415 1995-07-23 3 1294.595 1995-07-23 4 1333.42 1995-07-24 1 1264.128 1995-07-24 2 1277.625 1995-07-24 3 1293.28 1995-07-24 4 1331.972 1995-07-25 1 1257.571 1995-07-25 2 1272.514 1995-07-25 3 1291.323 1995-07-25 4 1330.536 1995-07-26 1 1249.153 1995-07-26 2 1267.415 1995-07-26 3 1288.958 1995-07-26 4 1329.088 1995-07-27 1 1239.079 1995-07-27 2 1261.966 1995-07-27 3 1286.279 1995-07-27 4 1327.62 1995-07-28 1 1231.275 1995-07-28 2 1256.542 1995-07-28 3 1283.47 1995-07-28 4 1326.128 1995-07-29 1 1227.229 1995-07-29 2 1251.732 1995-07-29 3 1280.625 1995-07-29 4 1324.617 1995-07-30 1 1221.625 1995-07-30 2 1247.375 1995-07-30 3 1277.799 1995-07-30 4 1323.095 1995-07-31 1 1217.074 1995-07-31 2 1243.627 1995-07-31 3 1275.464 1995-07-31 4 1321.57 1995-08-01 1 1214.899 1995-08-01 2 1240.493 1995-08-01 3 1273.357 1995-08-01 4 1320.064 1995-08-02 1 1206.996 1995-08-02 2 1236.552 1995-08-02 3 1270.391 1995-08-02 4 1318.56 1995-08-03 1 1199.794 1995-08-03 2 1232.567 1995-08-03 3 1267.514 1995-08-03 4 1317.057 1995-08-04 1 1194.622 1995-08-04 2 1228.753 1995-08-04 3 1264.767 1995-08-04 4 1315.562 1995-08-05 1 1189.29 1995-08-05 2 1224.994 1995-08-05 3 1261.957 1995-08-05 4 1314.078 1995-08-06 1 1183.449 1995-08-06 2 1221.138 1995-08-06 3 1258.981 1995-08-06 4 1312.605 1995-08-07 1 1180.855 1995-08-07 2 1218.28 1995-08-07 3 1257.024 1995-08-07 4 1311.148 1995-08-08 1 1179.472 1995-08-08 2 1216.372 1995-08-08 3 1255.87 1995-08-08 4 1309.728 1995-08-09 1 1173.234 1995-08-09 2 1213.334 1995-08-09 3 1253.45 1995-08-09 4 1308.331 1995-08-10 1 1168.363 1995-08-10 2 1210.428 1995-08-10 3 1251.156 1995-08-10 4 1306.953 1995-08-11 1 1163.715 1995-08-11 2 1207.365 1995-08-11 3 1248.632 1995-08-11 4 1305.596 1995-08-12 1 1157.722 1995-08-12 2 1204.218 1995-08-12 3 1245.986 1995-08-12 4 1304.257 1995-08-13 1 1151.896 1995-08-13 2 1201.082 1995-08-13 3 1243.316 1995-08-13 4 1302.939 1995-08-14 1 1149.003 1995-08-14 2 1198.961 1995-08-14 3 1241.738 1995-08-14 4 1301.642 1995-08-15 1 1149.589 1995-08-15 2 1197.682 1995-08-15 3 1241.011 1995-08-15 4 1300.376 1995-08-16 1 1145.519 1995-08-16 2 1195.236 1995-08-16 3 1238.921 1995-08-16 4 1299.133 1995-08-17 1 1141.797 1995-08-17 2 1192.768 1995-08-17 3 1236.772 1995-08-17 4 1297.911 1995-08-18 1 1136.591 1995-08-18 2 1190.056 1995-08-18 3 1234.322 1995-08-18 4 1296.71 1995-08-19 1 1131.08 1995-08-19 2 1187.371 1995-08-19 3 1231.871 1995-08-19 4 1295.53 1995-08-20 1 1125.81 1995-08-20 2 1184.593 1995-08-20 3 1229.286 1995-08-20 4 1294.37 1995-08-21 1 1118.96 1995-08-21 2 1181.884 1995-08-21 3 1226.739 1995-08-21 4 1293.231 1995-08-22 1 1111.5 1995-08-22 2 1179.346 1995-08-22 3 1224.326 1995-08-22 4 1292.114 1995-08-23 1 1105.885 1995-08-23 2 1177.219 1995-08-23 3 1222.319 1995-08-23 4 1291.019 1995-08-24 1 1165.632 1995-08-24 2 1177.554 1995-08-24 3 1221.486 1995-08-24 4 1289.944 1995-08-25 1 1296.92 1995-08-25 2 1242.554 1995-08-25 3 1223.696 1995-08-25 4 1288.89 1995-08-26 1 1279.214 1995-08-26 2 1277.776 1995-08-26 3 1232.166 1995-08-26 4 1287.865 1995-08-27 1 1260.614 1995-08-27 2 1266.789 1995-08-27 3 1237.985 1995-08-27 4 1286.892 1995-08-28 1 1293.282 1995-08-28 2 1269.479 1995-08-28 3 1241.968 1995-08-28 4 1285.976 1995-08-29 1 1294.017 1995-08-29 2 1282.705 1995-08-29 3 1247.646 1995-08-29 4 1285.138 1995-08-30 1 1322.323 1995-08-30 2 1297.77 1995-08-30 3 1254.588 1995-08-30 4 1284.42 1995-08-31 1 1329.509 1995-08-31 2 1327.104 1995-08-31 3 1275.922 1995-08-31 4 1284.15 1995-09-01 1 1362.201 1995-09-01 2 1338.481 1995-09-01 3 1291.717 1995-09-01 4 1284.788 1995-09-02 1 1332.495 1995-09-02 2 1336.182 1995-09-02 3 1308.801 1995-09-02 4 1286.965 1995-09-03 1 1311.084 1995-09-03 2 1318.412 1995-09-03 3 1311.159 1995-09-03 4 1290.052 1995-09-04 1 1310.27 1995-09-04 2 1311.05 1995-09-04 3 1309.5 1995-09-04 4 1292.866 1995-09-05 1 1312.73 1995-09-05 2 1312.561 1995-09-05 3 1308.402 1995-09-05 4 1295.289 1995-09-06 1 1299.936 1995-09-06 2 1306.532 1995-09-06 3 1306.854 1995-09-06 4 1297.404 1995-09-07 1 1290.936 1995-09-07 2 1299.764 1995-09-07 3 1304.169 1995-09-07 4 1299.122 1995-09-08 1 1284.011 1995-09-08 2 1293.514 1995-09-08 3 1301.387 1995-09-08 4 1300.428 1995-09-09 1 1298.333 1995-09-09 2 1293.533 1995-09-09 3 1299.457 1995-09-09 4 1301.423 1995-09-10 1 1292.651 1995-09-10 2 1297.764 1995-09-10 3 1298.784 1995-09-10 4 1302.253 1995-09-11 1 1283.825 1995-09-11 2 1291.977 1995-09-11 3 1297.556 1995-09-11 4 1302.95 1995-09-12 1 1279.816 1995-09-12 2 1287.922 1995-09-12 3 1295.901 1995-09-12 4 1303.494 1995-09-13 1 1272.973 1995-09-13 2 1283.657 1995-09-13 3 1293.91 1995-09-13 4 1303.855 1995-09-14 1 1275.597 1995-09-14 2 1280.83 1995-09-14 3 1292.441 1995-09-14 4 1304.069 1995-09-15 1 1274.257 1995-09-15 2 1281.169 1995-09-15 3 1291.531 1995-09-15 4 1304.194 1995-09-16 1 1312.157 1995-09-16 2 1291.071 1995-09-16 3 1291.116 1995-09-16 4 1304.257 1995-09-17 1 1317.932 1995-09-17 2 1314.815 1995-09-17 3 1296.211 1995-09-17 4 1304.468 1995-09-18 1 1300.763 1995-09-18 2 1307.186 1995-09-18 3 1300.163 1995-09-18 4 1305.068 1995-09-19 1 1290.113 1995-09-19 2 1299.004 1995-09-19 3 1300.62 1995-09-19 4 1305.797 1995-09-20 1 1286.766 1995-09-20 2 1293.428 1995-09-20 3 1299.818 1995-09-20 4 1306.446 1995-09-21 1 1290.788 1995-09-21 2 1292.872 1995-09-21 3 1299.118 1995-09-21 4 1306.991 1995-09-22 1 1284.869 1995-09-22 2 1291.612 1995-09-22 3 1298.409 1995-09-22 4 1307.45 1995-09-23 1 1281.192 1995-09-23 2 1288.489 1995-09-23 3 1297.392 1995-09-23 4 1307.807 1995-09-24 1 1278.528 1995-09-24 2 1286.274 1995-09-24 3 1296.296 1995-09-24 4 1308.065 1995-09-25 1 1275.739 1995-09-25 2 1283.764 1995-09-25 3 1295.133 1995-09-25 4 1308.22 1995-09-26 1 1274.369 1995-09-26 2 1282.198 1995-09-26 3 1294.117 1995-09-26 4 1308.291 1995-09-27 1 1286.259 1995-09-27 2 1282.802 1995-09-27 3 1293.278 1995-09-27 4 1308.291 1995-09-28 1 1291.552 1995-09-28 2 1290.807 1995-09-28 3 1293.424 1995-09-28 4 1308.265 1995-09-29 1 1283.795 1995-09-29 2 1288.352 1995-09-29 3 1293.819 1995-09-29 4 1308.269 1995-09-30 1 1293.987 1995-09-30 2 1290.426 1995-09-30 3 1294.065 1995-09-30 4 1308.288 1995-10-01 1 1288.391 1995-10-01 2 1291.979 1995-10-01 3 1294.693 1995-10-01 4 1308.338 1995-10-02 1 1290.839 1995-10-02 2 1290.694 1995-10-02 3 1295.062 1995-10-02 4 1308.422 1995-10-03 1 1289.889 1995-10-03 2 1291.819 1995-10-03 3 1295.527 1995-10-03 4 1308.528 1995-10-04 1 1296.15 1995-10-04 2 1294.309 1995-10-04 3 1296.096 1995-10-04 4 1308.663 1995-10-05 1 1288.812 1995-10-05 2 1293.166 1995-10-05 3 1296.677 1995-10-05 4 1308.838 1995-10-06 1 1290.682 1995-10-06 2 1291.884 1995-10-06 3 1296.828 1995-10-06 4 1309.026 1995-10-07 1 1288.03 1995-10-07 2 1292.155 1995-10-07 3 1297.017 1995-10-07 4 1309.215 1995-10-08 1 1284.921 1995-10-08 2 1290.09 1995-10-08 3 1296.943 1995-10-08 4 1309.399 1995-10-09 1 1284.197 1995-10-09 2 1288.935 1995-10-09 3 1296.617 1995-10-09 4 1309.556 1995-10-10 1 1282.78 1995-10-10 2 1287.817 1995-10-10 3 1296.17 1995-10-10 4 1309.675 1995-10-11 1 1281.293 1995-10-11 2 1286.686 1995-10-11 3 1295.7 1995-10-11 4 1309.753 1995-10-12 1 1279.834 1995-10-12 2 1285.609 1995-10-12 3 1295.209 1995-10-12 4 1309.792 1995-10-13 1 1278.658 1995-10-13 2 1284.528 1995-10-13 3 1294.696 1995-10-13 4 1309.795 1995-10-14 1 1277.087 1995-10-14 2 1283.559 1995-10-14 3 1294.184 1995-10-14 4 1309.761 1995-10-15 1 1275.63 1995-10-15 2 1282.407 1995-10-15 3 1293.665 1995-10-15 4 1309.696 1995-10-16 1 1274.738 1995-10-16 2 1281.432 1995-10-16 3 1293.141 1995-10-16 4 1309.599 1995-10-17 1 1274.11 1995-10-17 2 1280.682 1995-10-17 3 1292.628 1995-10-17 4 1309.475 1995-10-18 1 1273.442 1995-10-18 2 1280.019 1995-10-18 3 1292.128 1995-10-18 4 1309.325 1995-10-19 1 1271.929 1995-10-19 2 1279.235 1995-10-19 3 1291.638 1995-10-19 4 1309.152 1995-10-20 1 1273.027 1995-10-20 2 1278.391 1995-10-20 3 1291.128 1995-10-20 4 1308.958 1995-10-21 1 1274.977 1995-10-21 2 1279.404 1995-10-21 3 1290.733 1995-10-21 4 1308.746 1995-10-22 1 1272.313 1995-10-22 2 1278.827 1995-10-22 3 1290.432 1995-10-22 4 1308.525 1995-10-23 1 1270.517 1995-10-23 2 1277.975 1995-10-23 3 1290.085 1995-10-23 4 1308.297 1995-10-24 1 1269.161 1995-10-24 2 1276.896 1995-10-24 3 1289.674 1995-10-24 4 1308.059 1995-10-25 1 1268 1995-10-25 2 1275.888 1995-10-25 3 1289.21 1995-10-25 4 1307.808 1995-10-26 1 1268.535 1995-10-26 2 1275.278 1995-10-26 3 1288.726 1995-10-26 4 1307.543 1995-10-27 1 1267.217 1995-10-27 2 1274.839 1995-10-27 3 1288.269 1995-10-27 4 1307.264 1995-10-28 1 1272.448 1995-10-28 2 1275.012 1995-10-28 3 1287.837 1995-10-28 4 1306.975 1995-10-29 1 1283.049 1995-10-29 2 1277.866 1995-10-29 3 1287.638 1995-10-29 4 1306.682 1995-10-30 1 1301.875 1995-10-30 2 1290.838 1995-10-30 3 1288.6 1995-10-30 4 1306.418 1995-10-31 1 1289.354 1995-10-31 2 1292.076 1995-10-31 3 1290.606 1995-10-31 4 1306.269 1995-11-01 1 1308.713 1995-11-01 2 1296.406 1995-11-01 3 1292.267 1995-11-01 4 1306.236 1995-11-02 1 1314.292 1995-11-02 2 1307.753 1995-11-02 3 1295.702 1995-11-02 4 1306.369 1995-11-03 1 1299.818 1995-11-03 2 1303.812 1995-11-03 3 1298.894 1995-11-03 4 1306.765 1995-11-04 1 1296.682 1995-11-04 2 1299.83 1995-11-04 3 1300.111 1995-11-04 4 1307.304 1995-11-05 1 1271.49 1995-11-05 2 1297.63 1995-11-05 3 1300.471 1995-11-05 4 1307.869 1995-11-06 1 1216.146 1995-11-06 2 1296.283 1995-11-06 3 1300.426 1995-11-06 4 1308.41 1995-11-07 1 1313.099 1995-11-07 2 1305.291 1995-11-07 3 1301.188 1995-11-07 4 1308.93 1995-11-08 1 1253.421 1995-11-08 2 1305.001 1995-11-08 3 1302.984 1995-11-08 4 1309.55 1995-11-09 1 1205.349 1995-11-09 2 1302.028 1995-11-09 3 1303.681 1995-11-09 4 1310.238 1995-11-10 1 1285.315 1995-11-10 2 1303.094 1995-11-10 3 1303.996 1995-11-10 4 1310.918 1995-11-11 1 1299.853 1995-11-11 2 1302.688 1995-11-11 3 1304.505 1995-11-11 4 1311.594 1995-11-12 1 1296.902 1995-11-12 2 1300.724 1995-11-12 3 1304.597 1995-11-12 4 1312.253 1995-11-13 1 1260.548 1995-11-13 2 1299.139 1995-11-13 3 1304.374 1995-11-13 4 1312.86 1995-11-14 1 1214.56 1995-11-14 2 1297.965 1995-11-14 3 1304.018 1995-11-14 4 1313.398 1995-11-15 1 1233.953 1995-11-15 2 1297.304 1995-11-15 3 1303.64 1995-11-15 4 1313.867 1995-11-16 1 1332.88 1995-11-16 2 1313.603 1995-11-16 3 1304.555 1995-11-16 4 1314.294 1995-11-17 1 1330.293 1995-11-17 2 1330.32 1995-11-17 3 1312.236 1995-11-17 4 1315.126 1995-11-18 1 1219.024 1995-11-18 2 1321.906 1995-11-18 3 1316.677 1995-11-18 4 1316.628 1995-11-19 1 1167.541 1995-11-19 2 1316.531 1995-11-19 3 1317.314 1995-11-19 4 1318.272 1995-11-20 1 1203.31 1995-11-20 2 1313.575 1995-11-20 3 1316.897 1995-11-20 4 1319.78 1995-11-21 1 1056.223 1995-11-21 2 1311.024 1995-11-21 3 1316.132 1995-11-21 4 1321.09 1995-11-22 1 1016.185 1995-11-22 2 1309.064 1995-11-22 3 1315.262 1995-11-22 4 1322.194 1995-11-23 1 1029.176 1995-11-23 2 1309.723 1995-11-23 3 1314.536 1995-11-23 4 1323.115 1995-11-24 1 1045.292 1995-11-24 2 1312.497 1995-11-24 3 1314.839 1995-11-24 4 1323.937 1995-11-25 1 1056.102 1995-11-25 2 1310.629 1995-11-25 3 1315.041 1995-11-25 4 1324.733 1995-11-26 1 1029.83 1995-11-26 2 1308.83 1995-11-26 3 1314.831 1995-11-26 4 1325.463 1995-11-27 1 1020.496 1995-11-27 2 1299.718 1995-11-27 3 1314.433 1995-11-27 4 1326.1 1995-11-28 1 1024.525 1995-11-28 2 1293.098 1995-11-28 3 1313.984 1995-11-28 4 1326.641 1995-11-29 1 1027.085 1995-11-29 2 1292.718 1995-11-29 3 1313.554 1995-11-29 4 1327.093 1995-11-30 1 1015.071 1995-11-30 2 1278.974 1995-11-30 3 1313.15 1995-11-30 4 1327.467 1995-12-01 1 1000.463 1995-12-01 2 1244.757 1995-12-01 3 1312.752 1995-12-01 4 1327.771 1995-12-02 1 995.7785 1995-12-02 2 1201.851 1995-12-02 3 1312.365 1995-12-02 4 1328.013 1995-12-03 1 994.4869 1995-12-03 2 1160.42 1995-12-03 3 1312.001 1995-12-03 4 1328.2 1995-12-04 1 993.9925 1995-12-04 2 1135.3 1995-12-04 3 1311.665 1995-12-04 4 1328.339 1995-12-05 1 993.5609 1995-12-05 2 1105.348 1995-12-05 3 1311.356 1995-12-05 4 1328.437 1995-12-06 1 993.1804 1995-12-06 2 1082.664 1995-12-06 3 1311.073 1995-12-06 4 1328.499 1995-12-07 1 992.8417 1995-12-07 2 1062.13 1995-12-07 3 1310.813 1995-12-07 4 1328.532 1995-12-08 1 992.5376 1995-12-08 2 1059.072 1995-12-08 3 1310.573 1995-12-08 4 1328.539 1995-12-09 1 992.2619 1995-12-09 2 1046.195 1995-12-09 3 1310.351 1995-12-09 4 1328.525 1995-12-10 1 992.0114 1995-12-10 2 1033.756 1995-12-10 3 1310.143 1995-12-10 4 1328.493 1995-12-11 1 994.3388 1995-12-11 2 1031.599 1995-12-11 3 1309.957 1995-12-11 4 1328.445 1995-12-12 1 995.4796 1995-12-12 2 1033.285 1995-12-12 3 1310.015 1995-12-12 4 1328.392 1995-12-13 1 993.0327 1995-12-13 2 1026.83 1995-12-13 3 1310.15 1995-12-13 4 1328.356 1995-12-14 1 988.8996 1995-12-14 2 1015.073 1995-12-14 3 1310.147 1995-12-14 4 1328.328 1995-12-15 1 985.1452 1995-12-15 2 1007.118 1995-12-15 3 1306.998 1995-12-15 4 1328.298 1995-12-16 1 980.9658 1995-12-16 2 999.6208 1995-12-16 3 1297.593 1995-12-16 4 1328.26 1995-12-17 1 980.5347 1995-12-17 2 998.3499 1995-12-17 3 1286.729 1995-12-17 4 1328.212 1995-12-18 1 980.2783 1995-12-18 2 998.0551 1995-12-18 3 1277.005 1995-12-18 4 1328.153 1995-12-19 1 980.0524 1995-12-19 2 997.8283 1995-12-19 3 1269.32 1995-12-19 4 1328.084 1995-12-20 1 979.8495 1995-12-20 2 997.6227 1995-12-20 3 1262.666 1995-12-20 4 1328.007 1995-12-21 1 979.6639 1995-12-21 2 997.4338 1995-12-21 3 1257.108 1995-12-21 4 1327.922 1995-12-22 1 982.098 1995-12-22 2 997.4333 1995-12-22 3 1248.601 1995-12-22 4 1327.828 1995-12-23 1 1018.924 1995-12-23 2 1012.63 1995-12-23 3 1243.069 1995-12-23 4 1327.758 1995-12-24 1 1028.901 1995-12-24 2 1033.729 1995-12-24 3 1248.868 1995-12-24 4 1328.049 1995-12-25 1 1010.689 1995-12-25 2 1027.741 1995-12-25 3 1255.351 1995-12-25 4 1329.12 1995-12-26 1 1003.725 1995-12-26 2 1021.488 1995-12-26 3 1256.82 1995-12-26 4 1330.529 1995-12-27 1 999.7195 1995-12-27 2 1017.737 1995-12-27 3 1256.625 1995-12-27 4 1331.87 1995-12-28 1 997.0372 1995-12-28 2 1015.161 1995-12-28 3 1255.174 1995-12-28 4 1333.024 1995-12-29 1 995.0681 1995-12-29 2 1013.236 1995-12-29 3 1252.365 1995-12-29 4 1333.973 1995-12-30 1 993.5337 1995-12-30 2 1011.718 1995-12-30 3 1248.612 1995-12-30 4 1334.736 1995-12-31 1 992.2924 1995-12-31 2 1010.481 1995-12-31 3 1244.413 1995-12-31 4 1335.342 1996-01-01 1 991.2627 1996-01-01 2 1009.449 1996-01-01 3 1240.671 1996-01-01 4 1335.814 1996-01-02 1 990.3938 1996-01-02 2 1008.576 1996-01-02 3 1237.645 1996-01-02 4 1336.177 1996-01-03 1 989.6517 1996-01-03 2 1007.829 1996-01-03 3 1234.332 1996-01-03 4 1336.449 1996-01-04 1 989.0115 1996-01-04 2 1007.183 1996-01-04 3 1230.837 1996-01-04 4 1336.646 1996-01-05 1 988.4542 1996-01-05 2 1006.62 1996-01-05 3 1227.516 1996-01-05 4 1336.781 1996-01-06 1 987.9659 1996-01-06 2 1006.125 1996-01-06 3 1223.63 1996-01-06 4 1336.865 1996-01-07 1 987.535 1996-01-07 2 1005.688 1996-01-07 3 1219.755 1996-01-07 4 1336.906 1996-01-08 1 987.1522 1996-01-08 2 1005.299 1996-01-08 3 1216.77 1996-01-08 4 1336.912 1996-01-09 1 986.8092 1996-01-09 2 1004.949 1996-01-09 3 1214.72 1996-01-09 4 1336.889 1996-01-10 1 986.5002 1996-01-10 2 1004.634 1996-01-10 3 1212.947 1996-01-10 4 1336.84 1996-01-11 1 986.2199 1996-01-11 2 1004.347 1996-01-11 3 1211.704 1996-01-11 4 1336.772 1996-01-12 1 985.9639 1996-01-12 2 1004.084 1996-01-12 3 1211.026 1996-01-12 4 1336.686 1996-01-13 1 985.7281 1996-01-13 2 1003.841 1996-01-13 3 1210.814 1996-01-13 4 1336.586 1996-01-14 1 985.5099 1996-01-14 2 1003.616 1996-01-14 3 1210.585 1996-01-14 4 1336.474 1996-01-15 1 985.3063 1996-01-15 2 1003.406 1996-01-15 3 1209.625 1996-01-15 4 1336.352 1996-01-16 1 985.1153 1996-01-16 2 1003.208 1996-01-16 3 1208.312 1996-01-16 4 1336.222 1996-01-17 1 984.9355 1996-01-17 2 1003.021 1996-01-17 3 1205.895 1996-01-17 4 1336.085 1996-01-18 1 984.7645 1996-01-18 2 1002.843 1996-01-18 3 1202.394 1996-01-18 4 1335.943 1996-01-19 1 984.6019 1996-01-19 2 1002.673 1996-01-19 3 1199.112 1996-01-19 4 1335.796 1996-01-20 1 984.446 1996-01-20 2 1002.51 1996-01-20 3 1196.166 1996-01-20 4 1335.644 1996-01-21 1 984.2958 1996-01-21 2 1002.353 1996-01-21 3 1192.865 1996-01-21 4 1335.49 1996-01-22 1 984.1512 1996-01-22 2 1002.201 1996-01-22 3 1188.536 1996-01-22 4 1335.333 1996-01-23 1 984.0108 1996-01-23 2 1002.054 1996-01-23 3 1183.518 1996-01-23 4 1335.174 1996-01-24 1 983.8742 1996-01-24 2 1001.91 1996-01-24 3 1178.301 1996-01-24 4 1335.013 1996-01-25 1 983.741 1996-01-25 2 1001.77 1996-01-25 3 1172.72 1996-01-25 4 1334.851 1996-01-26 1 983.6105 1996-01-26 2 1001.632 1996-01-26 3 1166.44 1996-01-26 4 1334.687 1996-01-27 1 983.4829 1996-01-27 2 1001.497 1996-01-27 3 1159.801 1996-01-27 4 1334.523 1996-01-28 1 983.3574 1996-01-28 2 1001.365 1996-01-28 3 1154.096 1996-01-28 4 1334.359 1996-01-29 1 983.2338 1996-01-29 2 1001.235 1996-01-29 3 1148.928 1996-01-29 4 1334.194 1996-01-30 1 983.112 1996-01-30 2 1001.106 1996-01-30 3 1143.524 1996-01-30 4 1334.03 1996-01-31 1 982.9919 1996-01-31 2 1000.98 1996-01-31 3 1137.614 1996-01-31 4 1333.865 1996-02-01 1 982.8737 1996-02-01 2 1000.854 1996-02-01 3 1131.605 1996-02-01 4 1333.701 1996-02-02 1 982.7562 1996-02-02 2 1000.73 1996-02-02 3 1125.899 1996-02-02 4 1333.536 1996-02-03 1 982.6401 1996-02-03 2 1000.607 1996-02-03 3 1121.549 1996-02-03 4 1333.372 1996-02-04 1 982.5256 1996-02-04 2 1000.486 1996-02-04 3 1118.112 1996-02-04 4 1333.207 1996-02-05 1 982.4117 1996-02-05 2 1000.365 1996-02-05 3 1114.465 1996-02-05 4 1333.043 1996-02-06 1 982.2988 1996-02-06 2 1000.245 1996-02-06 3 1110.422 1996-02-06 4 1332.879 1996-02-07 1 982.1865 1996-02-07 2 1000.126 1996-02-07 3 1106.145 1996-02-07 4 1332.718 1996-02-08 1 982.075 1996-02-08 2 1000.008 1996-02-08 3 1101.775 1996-02-08 4 1332.557 1996-02-09 1 981.9641 1996-02-09 2 999.8902 1996-02-09 3 1097.247 1996-02-09 4 1332.396 1996-02-10 1 981.8541 1996-02-10 2 999.7736 1996-02-10 3 1092.689 1996-02-10 4 1332.235 1996-02-11 1 981.7443 1996-02-11 2 999.6577 1996-02-11 3 1088.203 1996-02-11 4 1332.074 1996-02-12 1 981.6356 1996-02-12 2 999.5427 1996-02-12 3 1085.418 1996-02-12 4 1331.913 1996-02-13 1 981.527 1996-02-13 2 999.4281 1996-02-13 3 1083.897 1996-02-13 4 1331.755 1996-02-14 1 981.4196 1996-02-14 2 999.3142 1996-02-14 3 1083.197 1996-02-14 4 1331.597 1996-02-15 1 981.3128 1996-02-15 2 999.2009 1996-02-15 3 1082.495 1996-02-15 4 1331.44 1996-02-16 1 996.3915 1996-02-16 2 1002.695 1996-02-16 3 1081.662 1996-02-16 4 1331.284 1996-02-17 1 998.2285 1996-02-17 2 1011.956 1996-02-17 3 1083.118 1996-02-17 4 1331.21 1996-02-18 1 992.1652 1996-02-18 2 1009.537 1996-02-18 3 1084.711 1996-02-18 4 1331.318 1996-02-19 1 990.3008 1996-02-19 2 1007.553 1996-02-19 3 1085.321 1996-02-19 4 1331.517 1996-02-20 1 988.9249 1996-02-20 2 1006.511 1996-02-20 3 1085.484 1996-02-20 4 1331.734 1996-02-21 1 987.7349 1996-02-21 2 1005.467 1996-02-21 3 1085.416 1996-02-21 4 1331.939 1996-02-22 1 986.8841 1996-02-22 2 1004.73 1996-02-22 3 1085.225 1996-02-22 4 1332.114 1996-02-23 1 988.0349 1996-02-23 2 1004.342 1996-02-23 3 1084.815 1996-02-23 4 1332.255 1996-02-24 1 989.1924 1996-02-24 2 1005.228 1996-02-24 3 1082.289 1996-02-24 4 1332.366 1996-02-25 1 982.2759 1996-02-25 2 1005.224 1996-02-25 3 1077.743 1996-02-25 4 1332.47 1996-02-26 1 988.3259 1996-02-26 2 1006.344 1996-02-26 3 1073.826 1996-02-26 4 1332.568 1996-02-27 1 997.4509 1996-02-27 2 1013.158 1996-02-27 3 1073.036 1996-02-27 4 1332.702 1996-02-28 1 1020.02 1996-02-28 2 1017.523 1996-02-28 3 1073.497 1996-02-28 4 1332.991 1996-02-29 1 1037.718 1996-02-29 2 1014.807 1996-02-29 3 1073.623 1996-02-29 4 1333.462 1996-03-01 1 1048.62 1996-03-01 2 1013.039 1996-03-01 3 1073.716 1996-03-01 4 1333.99 1996-03-02 1 1025.012 1996-03-02 2 1011.234 1996-03-02 3 1073.703 1996-03-02 4 1334.497 1996-03-03 1 1017.769 1996-03-03 2 1009.875 1996-03-03 3 1073.417 1996-03-03 4 1334.943 1996-03-04 1 1011.843 1996-03-04 2 1008.838 1996-03-04 3 1072.756 1996-03-04 4 1335.315 1996-03-05 1 996.5769 1996-03-05 2 1007.986 1996-03-05 3 1070.727 1996-03-05 4 1335.614 1996-03-06 1 1008.029 1996-03-06 2 1007.255 1996-03-06 3 1069.174 1996-03-06 4 1335.845 1996-03-07 1 1046.044 1996-03-07 2 1006.707 1996-03-07 3 1068.745 1996-03-07 4 1336.017 1996-03-08 1 1028.165 1996-03-08 2 1006.114 1996-03-08 3 1068.393 1996-03-08 4 1336.14 1996-03-09 1 1011.881 1996-03-09 2 1005.593 1996-03-09 3 1068.056 1996-03-09 4 1336.217 1996-03-10 1 1010.552 1996-03-10 2 1005.149 1996-03-10 3 1067.038 1996-03-10 4 1336.256 1996-03-11 1 1007.44 1996-03-11 2 1004.758 1996-03-11 3 1065.414 1996-03-11 4 1336.263 1996-03-12 1 1003.067 1996-03-12 2 1004.41 1996-03-12 3 1063.381 1996-03-12 4 1336.241 1996-03-13 1 1013.205 1996-03-13 2 1004.084 1996-03-13 3 1061.28 1996-03-13 4 1336.195 1996-03-14 1 1033.371 1996-03-14 2 1003.816 1996-03-14 3 1060.046 1996-03-14 4 1336.13 1996-03-15 1 1065.406 1996-03-15 2 1003.569 1996-03-15 3 1059.548 1996-03-15 4 1336.048 1996-03-16 1 1149.078 1996-03-16 2 1003.864 1996-03-16 3 1059.383 1996-03-16 4 1335.953 1996-03-17 1 1252.885 1996-03-17 2 1004.755 1996-03-17 3 1059.314 1996-03-17 4 1335.855 1996-03-18 1 1271.246 1996-03-18 2 1006.913 1996-03-18 3 1059.181 1996-03-18 4 1335.758 1996-03-19 1 1298.582 1996-03-19 2 1015.066 1996-03-19 3 1058.928 1996-03-19 4 1335.65 1996-03-20 1 1287.589 1996-03-20 2 1026.666 1996-03-20 3 1058.561 1996-03-20 4 1335.522 1996-03-21 1 1276.893 1996-03-21 2 1040.98 1996-03-21 3 1058.066 1996-03-21 4 1335.365 1996-03-22 1 1299.403 1996-03-22 2 1069.986 1996-03-22 3 1057.628 1996-03-22 4 1335.175 1996-03-23 1 1291.226 1996-03-23 2 1097.089 1996-03-23 3 1057.65 1996-03-23 4 1334.974 1996-03-24 1 1301.965 1996-03-24 2 1134.242 1996-03-24 3 1058.132 1996-03-24 4 1334.776 1996-03-25 1 1296.669 1996-03-25 2 1163.688 1996-03-25 3 1058.844 1996-03-25 4 1334.595 1996-03-26 1 1278.337 1996-03-26 2 1187.677 1996-03-26 3 1059.305 1996-03-26 4 1334.434 1996-03-27 1 1293.614 1996-03-27 2 1219.797 1996-03-27 3 1059.858 1996-03-27 4 1334.274 1996-03-28 1 1253.453 1996-03-28 2 1230.202 1996-03-28 3 1060.215 1996-03-28 4 1334.121 1996-03-29 1 1292.871 1996-03-29 2 1244.733 1996-03-29 3 1060.312 1996-03-29 4 1333.948 1996-03-30 1 1278.989 1996-03-30 2 1257.735 1996-03-30 3 1060.319 1996-03-30 4 1333.74 1996-03-31 1 1253.713 1996-03-31 2 1267.943 1996-03-31 3 1060.352 1996-03-31 4 1333.497 1996-04-01 1 1257.468 1996-04-01 2 1275.779 1996-04-01 3 1060.408 1996-04-01 4 1333.224 1996-04-02 1 1250.864 1996-04-02 2 1284.858 1996-04-02 3 1060.563 1996-04-02 4 1332.927 1996-04-03 1 1270.104 1996-04-03 2 1295.947 1996-04-03 3 1060.931 1996-04-03 4 1332.614 1996-04-04 1 1276.196 1996-04-04 2 1295.622 1996-04-04 3 1062.971 1996-04-04 4 1332.28 1996-04-05 1 1289.913 1996-04-05 2 1295.163 1996-04-05 3 1066.804 1996-04-05 4 1331.921 1996-04-06 1 1291.409 1996-04-06 2 1296.302 1996-04-06 3 1072.595 1996-04-06 4 1331.546 1996-04-07 1 1287.616 1996-04-07 2 1295.729 1996-04-07 3 1081.254 1996-04-07 4 1331.174 1996-04-08 1 1284.723 1996-04-08 2 1293.896 1996-04-08 3 1091.693 1996-04-08 4 1330.799 1996-04-09 1 1281.661 1996-04-09 2 1292.011 1996-04-09 3 1102.808 1996-04-09 4 1330.407 1996-04-10 1 1279.643 1996-04-10 2 1290.165 1996-04-10 3 1113.628 1996-04-10 4 1329.987 1996-04-11 1 1277.171 1996-04-11 2 1288.497 1996-04-11 3 1124.302 1996-04-11 4 1329.531 1996-04-12 1 1273.283 1996-04-12 2 1286.348 1996-04-12 3 1134.696 1996-04-12 4 1329.041 1996-04-13 1 1270.652 1996-04-13 2 1284.618 1996-04-13 3 1143.18 1996-04-13 4 1328.511 1996-04-14 1 1272.541 1996-04-14 2 1283.784 1996-04-14 3 1149.775 1996-04-14 4 1327.946 1996-04-15 1 1269.289 1996-04-15 2 1283.111 1996-04-15 3 1155.724 1996-04-15 4 1327.354 1996-04-16 1 1266.511 1996-04-16 2 1282.037 1996-04-16 3 1161.979 1996-04-16 4 1326.743 1996-04-17 1 1266.473 1996-04-17 2 1280.619 1996-04-17 3 1169.12 1996-04-17 4 1326.115 1996-04-18 1 1264.977 1996-04-18 2 1278.948 1996-04-18 3 1177.622 1996-04-18 4 1325.47 1996-04-19 1 1262.327 1996-04-19 2 1277.226 1996-04-19 3 1188.434 1996-04-19 4 1324.806 1996-04-20 1 1258.141 1996-04-20 2 1275.178 1996-04-20 3 1202.151 1996-04-20 4 1324.12 1996-04-21 1 1254.567 1996-04-21 2 1272.777 1996-04-21 3 1218.671 1996-04-21 4 1323.409 1996-04-22 1 1254.718 1996-04-22 2 1270.936 1996-04-22 3 1237.356 1996-04-22 4 1322.67 1996-04-23 1 1251.997 1996-04-23 2 1269.29 1996-04-23 3 1258.374 1996-04-23 4 1321.901 1996-04-24 1 1270.486 1996-04-24 2 1270.656 1996-04-24 3 1280.858 1996-04-24 4 1321.109 1996-04-25 1 1269.614 1996-04-25 2 1275.724 1996-04-25 3 1292.528 1996-04-25 4 1320.321 1996-04-26 1 1262.119 1996-04-26 2 1274.663 1996-04-26 3 1292.134 1996-04-26 4 1319.557 1996-04-27 1 1257.486 1996-04-27 2 1272.35 1996-04-27 3 1291.498 1996-04-27 4 1318.808 1996-04-28 1 1265.796 1996-04-28 2 1270.733 1996-04-28 3 1290.777 1996-04-28 4 1318.062 1996-04-29 1 1294.838 1996-04-29 2 1285.982 1996-04-29 3 1291.075 1996-04-29 4 1317.341 1996-04-30 1 1278.49 1996-04-30 2 1285.325 1996-04-30 3 1292.074 1996-04-30 4 1316.707 1996-05-01 1 1358.944 1996-05-01 2 1323.041 1996-05-01 3 1296.184 1996-05-01 4 1316.187 1996-05-02 1 1350.203 1996-05-02 2 1352.517 1996-05-02 3 1321.809 1996-05-02 4 1317.161 1996-05-03 1 1325.375 1996-05-03 2 1333.314 1996-05-03 3 1328.275 1996-05-03 4 1320.102 1996-05-04 1 1315.687 1996-05-04 2 1322.46 1996-05-04 3 1326.798 1996-05-04 4 1322.968 1996-05-05 1 1306.348 1996-05-05 2 1316.534 1996-05-05 3 1324.349 1996-05-05 4 1325.227 1996-05-06 1 1299.467 1996-05-06 2 1310.035 1996-05-06 3 1321.478 1996-05-06 4 1326.894 1996-05-07 1 1304.548 1996-05-07 2 1307.362 1996-05-07 3 1318.881 1996-05-07 4 1328.044 1996-05-08 1 1327.26 1996-05-08 2 1318.39 1996-05-08 3 1318.318 1996-05-08 4 1328.876 1996-05-09 1 1351.418 1996-05-09 2 1339.335 1996-05-09 3 1323.463 1996-05-09 4 1329.89 1996-05-10 1 1334.734 1996-05-10 2 1337.555 1996-05-10 3 1330.348 1996-05-10 4 1331.786 1996-05-11 1 1319.328 1996-05-11 2 1328.413 1996-05-11 3 1331.317 1996-05-11 4 1334.07 1996-05-12 1 1309.64 1996-05-12 2 1319.648 1996-05-12 3 1329.102 1996-05-12 4 1335.979 1996-05-13 1 1310.356 1996-05-13 2 1315.331 1996-05-13 3 1326.484 1996-05-13 4 1337.306 1996-05-14 1 1313.253 1996-05-14 2 1316.181 1996-05-14 3 1325.013 1996-05-14 4 1338.225 1996-05-15 1 1313.387 1996-05-15 2 1316.675 1996-05-15 3 1324.323 1996-05-15 4 1338.924 1996-05-16 1 1303.959 1996-05-16 2 1314.178 1996-05-16 3 1323.444 1996-05-16 4 1339.479 1996-05-17 1 1312.524 1996-05-17 2 1310.533 1996-05-17 3 1321.664 1996-05-17 4 1339.802 1996-05-18 1 1326.748 1996-05-18 2 1324.867 1996-05-18 3 1323.123 1996-05-18 4 1340.052 1996-05-19 1 1341.673 1996-05-19 2 1331.728 1996-05-19 3 1325.796 1996-05-19 4 1340.559 1996-05-20 1 1373.647 1996-05-20 2 1371.795 1996-05-20 3 1344.33 1996-05-20 4 1342.506 1996-05-21 1 1344.539 1996-05-21 2 1350.694 1996-05-21 3 1351.291 1996-05-21 4 1347.306 1996-05-22 1 1335.999 1996-05-22 2 1344.036 1996-05-22 3 1349.075 1996-05-22 4 1351.549 1996-05-23 1 1321.019 1996-05-23 2 1332.831 1996-05-23 3 1345.122 1996-05-23 4 1354.551 1996-05-24 1 1329.09 1996-05-24 2 1329.402 1996-05-24 3 1341.284 1996-05-24 4 1356.318 1996-05-25 1 1328.857 1996-05-25 2 1334.031 1996-05-25 3 1340.643 1996-05-25 4 1357.48 1996-05-26 1 1316.112 1996-05-26 2 1328.292 1996-05-26 3 1339.427 1996-05-26 4 1358.403 1996-05-27 1 1313.842 1996-05-27 2 1320.483 1996-05-27 3 1336.672 1996-05-27 4 1358.865 1996-05-28 1 1330.541 1996-05-28 2 1330.248 1996-05-28 3 1336.16 1996-05-28 4 1358.984 1996-05-29 1 1315.362 1996-05-29 2 1325.46 1996-05-29 3 1336.439 1996-05-29 4 1359.152 1996-05-30 1 1307.827 1996-05-30 2 1319.412 1996-05-30 3 1334.528 1996-05-30 4 1359.178 1996-05-31 1 1297.001 1996-05-31 2 1312.425 1996-05-31 3 1331.116 1996-05-31 4 1358.826 1996-06-01 1 1293.877 1996-06-01 2 1305.277 1996-06-01 3 1327.339 1996-06-01 4 1358.046 1996-06-02 1 1369.652 1996-06-02 2 1356.874 1996-06-02 3 1335.635 1996-06-02 4 1357.44 1996-06-03 1 1335.365 1996-06-03 2 1344.074 1996-06-03 3 1345.154 1996-06-03 4 1358.744 1996-06-04 1 1319.67 1996-06-04 2 1331.997 1996-06-04 3 1343.599 1996-06-04 4 1360.317 1996-06-05 1 1309.496 1996-06-05 2 1322.874 1996-06-05 3 1339.587 1996-06-05 4 1361.139 1996-06-06 1 1299.452 1996-06-06 2 1315.256 1996-06-06 3 1335.222 1996-06-06 4 1361.191 1996-06-07 1 1294.414 1996-06-07 2 1308.782 1996-06-07 3 1330.929 1996-06-07 4 1360.635 1996-06-08 1 1289.607 1996-06-08 2 1304.05 1996-06-08 3 1327.102 1996-06-08 4 1359.643 1996-06-09 1 1283.299 1996-06-09 2 1299.487 1996-06-09 3 1323.556 1996-06-09 4 1358.367 1996-06-10 1 1277.167 1996-06-10 2 1294.415 1996-06-10 3 1320.074 1996-06-10 4 1356.869 1996-06-11 1 1273.89 1996-06-11 2 1290.292 1996-06-11 3 1316.953 1996-06-11 4 1355.225 1996-06-12 1 1267.143 1996-06-12 2 1286.249 1996-06-12 3 1313.833 1996-06-12 4 1353.482 1996-06-13 1 1258.203 1996-06-13 2 1281.551 1996-06-13 3 1311.019 1996-06-13 4 1351.664 1996-06-14 1 1255.241 1996-06-14 2 1277.743 1996-06-14 3 1308.81 1996-06-14 4 1349.828 1996-06-15 1 1252.822 1996-06-15 2 1274.695 1996-06-15 3 1306.583 1996-06-15 4 1348.001 1996-06-16 1 1250.695 1996-06-16 2 1271.771 1996-06-16 3 1304.143 1996-06-16 4 1346.17 1996-06-17 1 1247.883 1996-06-17 2 1268.936 1996-06-17 3 1301.562 1996-06-17 4 1344.333 1996-06-18 1 1243.869 1996-06-18 2 1266.011 1996-06-18 3 1299.042 1996-06-18 4 1342.49 1996-06-19 1 1239.478 1996-06-19 2 1263.284 1996-06-19 3 1296.902 1996-06-19 4 1340.658 1996-06-20 1 1236.714 1996-06-20 2 1260.665 1996-06-20 3 1294.876 1996-06-20 4 1338.851 1996-06-21 1 1252.856 1996-06-21 2 1260.416 1996-06-21 3 1293.326 1996-06-21 4 1337.074 1996-06-22 1 1268.571 1996-06-22 2 1266.048 1996-06-22 3 1292.458 1996-06-22 4 1335.359 1996-06-23 1 1270.77 1996-06-23 2 1271.184 1996-06-23 3 1292.351 1996-06-23 4 1333.721 1996-06-24 1 1269.803 1996-06-24 2 1274.862 1996-06-24 3 1292.475 1996-06-24 4 1332.194 1996-06-25 1 1259.908 1996-06-25 2 1272.51 1996-06-25 3 1291.466 1996-06-25 4 1330.729 1996-06-26 1 1253.036 1996-06-26 2 1268.853 1996-06-26 3 1289.865 1996-06-26 4 1329.295 1996-06-27 1 1245.318 1996-06-27 2 1264.416 1996-06-27 3 1287.738 1996-06-27 4 1327.861 1996-06-28 1 1243.344 1996-06-28 2 1260.593 1996-06-28 3 1285.585 1996-06-28 4 1326.421 1996-06-29 1 1244.92 1996-06-29 2 1258.135 1996-06-29 3 1284.304 1996-06-29 4 1324.984 1996-06-30 1 1255.227 1996-06-30 2 1259.595 1996-06-30 3 1284.051 1996-06-30 4 1323.606 1996-07-01 1 1270.613 1996-07-01 2 1265.601 1996-07-01 3 1283.695 1996-07-01 4 1322.285 1996-07-02 1 1253.712 1996-07-02 2 1265.744 1996-07-02 3 1282.954 1996-07-02 4 1321.012 1996-07-03 1 1244.161 1996-07-03 2 1261.728 1996-07-03 3 1281.354 1996-07-03 4 1319.763 1996-07-04 1 1236.549 1996-07-04 2 1257.024 1996-07-04 3 1279.412 1996-07-04 4 1318.503 1996-07-05 1 1240.296 1996-07-05 2 1254.494 1996-07-05 3 1278.62 1996-07-05 4 1317.258 1996-07-06 1 1239.954 1996-07-06 2 1253.624 1996-07-06 3 1277.74 1996-07-06 4 1316.054 1996-07-07 1 1243.164 1996-07-07 2 1251.236 1996-07-07 3 1275.887 1996-07-07 4 1314.855 1996-07-08 1 1415.973 1996-07-08 2 1372.93 1996-07-08 3 1309.589 1996-07-08 4 1314.423 1996-07-09 1 1395.302 1996-07-09 2 1398.849 1996-07-09 3 1381.484 1996-07-09 4 1328.612 1996-07-10 1 1370.88 1996-07-10 2 1373.808 1996-07-10 3 1373.917 1996-07-10 4 1346.511 1996-07-11 1 1353.324 1996-07-11 2 1362.455 1996-07-11 3 1367.471 1996-07-11 4 1357.295 1996-07-12 1 1369.276 1996-07-12 2 1366.838 1996-07-12 3 1363.94 1996-07-12 4 1364.031 1996-07-13 1 1349.663 1996-07-13 2 1358.208 1996-07-13 3 1364.352 1996-07-13 4 1369.766 1996-07-14 1 1334.815 1996-07-14 2 1345.625 1996-07-14 3 1358.576 1996-07-14 4 1373.584 1996-07-15 1 1320.005 1996-07-15 2 1334.658 1996-07-15 3 1352.361 1996-07-15 4 1375.27 1996-07-16 1 1309.811 1996-07-16 2 1325.221 1996-07-16 3 1346.74 1996-07-16 4 1375.498 1996-07-17 1 1302.814 1996-07-17 2 1318.234 1996-07-17 3 1341.855 1996-07-17 4 1374.806 1996-07-18 1 1297.111 1996-07-18 2 1312.666 1996-07-18 3 1337.665 1996-07-18 4 1373.528 1996-07-19 1 1292.695 1996-07-19 2 1308.412 1996-07-19 3 1334.19 1996-07-19 4 1371.922 1996-07-20 1 1287.989 1996-07-20 2 1304.102 1996-07-20 3 1330.827 1996-07-20 4 1370.104 1996-07-21 1 1284.937 1996-07-21 2 1300.242 1996-07-21 3 1327.507 1996-07-21 4 1368.134 1996-07-22 1 1282.548 1996-07-22 2 1297.012 1996-07-22 3 1324.258 1996-07-22 4 1366.052 1996-07-23 1 1277.876 1996-07-23 2 1293.663 1996-07-23 3 1321.089 1996-07-23 4 1363.898 1996-07-24 1 1270.583 1996-07-24 2 1289.231 1996-07-24 3 1317.863 1996-07-24 4 1361.69 1996-07-25 1 1309.295 1996-07-25 2 1296.04 1996-07-25 3 1316.134 1996-07-25 4 1359.467 1996-07-26 1 1324.724 1996-07-26 2 1322.8 1996-07-26 3 1320.539 1996-07-26 4 1357.559 1996-07-27 1 1310.369 1996-07-27 2 1318.199 1996-07-27 3 1324.028 1996-07-27 4 1356.242 1996-07-28 1 1319.702 1996-07-28 2 1318.315 1996-07-28 3 1324.937 1996-07-28 4 1355.193 1996-07-29 1 1307.255 1996-07-29 2 1316.39 1996-07-29 3 1325.832 1996-07-29 4 1354.399 1996-07-30 1 1296.828 1996-07-30 2 1308.968 1996-07-30 3 1323.815 1996-07-30 4 1353.596 1996-07-31 1 1289.813 1996-07-31 2 1302.546 1996-07-31 3 1321.017 1996-07-31 4 1352.604 1996-08-01 1 1309.892 1996-08-01 2 1306.118 1996-08-01 3 1319.486 1996-08-01 4 1351.472 1996-08-02 1 1295.527 1996-08-02 2 1307.249 1996-08-02 3 1319.222 1996-08-02 4 1350.408 1996-08-03 1 1282.221 1996-08-03 2 1299.145 1996-08-03 3 1316.959 1996-08-03 4 1349.31 1996-08-04 1 1274.797 1996-08-04 2 1292.298 1996-08-04 3 1314.095 1996-08-04 4 1348.082 1996-08-05 1 1268.397 1996-08-05 2 1286.727 1996-08-05 3 1311.02 1996-08-05 4 1346.72 1996-08-06 1 1262.165 1996-08-06 2 1281.592 1996-08-06 3 1307.814 1996-08-06 4 1345.24 1996-08-07 1 1258.24 1996-08-07 2 1277.478 1996-08-07 3 1305.358 1996-08-07 4 1343.67 1996-08-08 1 1282.88 1996-08-08 2 1279.761 1996-08-08 3 1304.479 1996-08-08 4 1342.121 1996-08-09 1 1286.759 1996-08-09 2 1290.221 1996-08-09 3 1304.551 1996-08-09 4 1340.669 1996-08-10 1 1271.024 1996-08-10 2 1286.521 1996-08-10 3 1303.484 1996-08-10 4 1339.295 1996-08-11 1 1260.324 1996-08-11 2 1280.304 1996-08-11 3 1301.557 1996-08-11 4 1337.916 1996-08-12 1 1251.24 1996-08-12 2 1274.479 1996-08-12 3 1299.02 1996-08-12 4 1336.513 1996-08-13 1 1243.044 1996-08-13 2 1268.499 1996-08-13 3 1296.007 1996-08-13 4 1335.038 1996-08-14 1 1246.106 1996-08-14 2 1264.865 1996-08-14 3 1293.723 1996-08-14 4 1333.534 1996-08-15 1 1243.958 1996-08-15 2 1261.745 1996-08-15 3 1291.108 1996-08-15 4 1332.01 1996-08-16 1 1253.295 1996-08-16 2 1261.081 1996-08-16 3 1288.981 1996-08-16 4 1330.468 1996-08-17 1 1243.759 1996-08-17 2 1259.864 1996-08-17 3 1287.098 1996-08-17 4 1328.943 1996-08-18 1 1236.437 1996-08-18 2 1256.483 1996-08-18 3 1284.638 1996-08-18 4 1327.418 1996-08-19 1 1230.358 1996-08-19 2 1252.59 1996-08-19 3 1281.948 1996-08-19 4 1325.883 1996-08-20 1 1223.969 1996-08-20 2 1248.641 1996-08-20 3 1279.277 1996-08-20 4 1324.341 1996-08-21 1 1218.485 1996-08-21 2 1244.744 1996-08-21 3 1276.639 1996-08-21 4 1322.797 1996-08-22 1 1213.81 1996-08-22 2 1241.054 1996-08-22 3 1274.116 1996-08-22 4 1321.255 1996-08-23 1 1211.204 1996-08-23 2 1237.935 1996-08-23 3 1271.992 1996-08-23 4 1319.727 1996-08-24 1 1209.269 1996-08-24 2 1235.397 1996-08-24 3 1270.235 1996-08-24 4 1318.219 1996-08-25 1 1288.401 1996-08-25 2 1258.115 1996-08-25 3 1269.677 1996-08-25 4 1316.747 1996-08-26 1 1263.448 1996-08-26 2 1267.817 1996-08-26 3 1270.728 1996-08-26 4 1315.346 1996-08-27 1 1254.131 1996-08-27 2 1263.997 1996-08-27 3 1271.457 1996-08-27 4 1314.02 1996-08-28 1 1319.008 1996-08-28 2 1293.023 1996-08-28 3 1274.498 1996-08-28 4 1312.785 1996-08-29 1 1298.725 1996-08-29 2 1303.781 1996-08-29 3 1282.953 1996-08-29 4 1311.822 1996-08-30 1 1283.467 1996-08-30 2 1292.018 1996-08-30 3 1286.578 1996-08-30 4 1311.149 1996-08-31 1 1275.643 1996-08-31 2 1284.871 1996-08-31 3 1287.605 1996-08-31 4 1310.615 1996-09-01 1 1269.14 1996-09-01 2 1279.627 1996-09-01 3 1287.445 1996-09-01 4 1310.125 1996-09-02 1 1263.776 1996-09-02 2 1275.251 1996-09-02 3 1286.628 1996-09-02 4 1309.635 1996-09-03 1 1256.873 1996-09-03 2 1270.973 1996-09-03 3 1285.28 1996-09-03 4 1309.113 1996-09-04 1 1254.871 1996-09-04 2 1267.394 1996-09-04 3 1283.903 1996-09-04 4 1308.546 1996-09-05 1 1288.908 1996-09-05 2 1272.552 1996-09-05 3 1283.26 1996-09-05 4 1307.954 1996-09-06 1 1296.798 1996-09-06 2 1289.294 1996-09-06 3 1284.88 1996-09-06 4 1307.416 1996-09-07 1 1313.107 1996-09-07 2 1298.175 1996-09-07 3 1287.752 1996-09-07 4 1307.019 1996-09-08 1 1297.134 1996-09-08 2 1301.49 1996-09-08 3 1291.861 1996-09-08 4 1306.858 1996-09-09 1 1285.948 1996-09-09 2 1293.824 1996-09-09 3 1293.486 1996-09-09 4 1306.89 1996-09-10 1 1278.732 1996-09-10 2 1288.036 1996-09-10 3 1293.38 1996-09-10 4 1306.962 1996-09-11 1 1275.391 1996-09-11 2 1283.795 1996-09-11 3 1292.666 1996-09-11 4 1306.994 1996-09-12 1 1270.783 1996-09-12 2 1280.866 1996-09-12 3 1291.792 1996-09-12 4 1306.977 1996-09-13 1 1276.228 1996-09-13 2 1279.097 1996-09-13 3 1290.859 1996-09-13 4 1306.895 1996-09-14 1 1351.407 1996-09-14 2 1319.975 1996-09-14 3 1294.437 1996-09-14 4 1306.846 1996-09-15 1 1326.712 1996-09-15 2 1328.318 1996-09-15 3 1306.45 1996-09-15 4 1307.519 1996-09-16 1 1308.842 1996-09-16 2 1316.242 1996-09-16 3 1310.594 1996-09-16 4 1308.925 1996-09-17 1 1301.316 1996-09-17 2 1307.922 1996-09-17 3 1310.4 1996-09-17 4 1310.39 1996-09-18 1 1295.459 1996-09-18 2 1303.195 1996-09-18 3 1309.102 1996-09-18 4 1311.657 1996-09-19 1 1289.936 1996-09-19 2 1298.623 1996-09-19 3 1307.23 1996-09-19 4 1312.661 1996-09-20 1 1284.111 1996-09-20 2 1294.349 1996-09-20 3 1305.159 1996-09-20 4 1313.398 1996-09-21 1 1279.448 1996-09-21 2 1290.278 1996-09-21 3 1303.127 1996-09-21 4 1313.892 1996-09-22 1 1276.25 1996-09-22 2 1287.156 1996-09-22 3 1301.326 1996-09-22 4 1314.191 1996-09-23 1 1272.208 1996-09-23 2 1284.276 1996-09-23 3 1299.621 1996-09-23 4 1314.33 1996-09-24 1 1272.196 1996-09-24 2 1281.897 1996-09-24 3 1298.027 1996-09-24 4 1314.333 1996-09-25 1 1274.409 1996-09-25 2 1281.28 1996-09-25 3 1296.799 1996-09-25 4 1314.233 1996-09-26 1 1274.648 1996-09-26 2 1281.374 1996-09-26 3 1295.793 1996-09-26 4 1314.065 1996-09-27 1 1273.437 1996-09-27 2 1280.616 1996-09-27 3 1294.805 1996-09-27 4 1313.84 1996-09-28 1 1292.96 1996-09-28 2 1285.565 1996-09-28 3 1294.206 1996-09-28 4 1313.57 1996-09-29 1 1283.472 1996-09-29 2 1288.184 1996-09-29 3 1294.554 1996-09-29 4 1313.313 1996-09-30 1 1280.682 1996-09-30 2 1286.61 1996-09-30 3 1294.72 1996-09-30 4 1313.091 1996-10-01 1 1277.839 1996-10-01 2 1284.633 1996-10-01 3 1294.553 1996-10-01 4 1312.882 1996-10-02 1 1293.667 1996-10-02 2 1288.477 1996-10-02 3 1294.508 1996-10-02 4 1312.672 1996-10-03 1 1285.154 1996-10-03 2 1289.646 1996-10-03 3 1295.043 1996-10-03 4 1312.495 1996-10-04 1 1278.259 1996-10-04 2 1287.013 1996-10-04 3 1295.151 1996-10-04 4 1312.353 1996-10-05 1 1290.66 1996-10-05 2 1287.652 1996-10-05 3 1294.967 1996-10-05 4 1312.21 1996-10-06 1 1285.247 1996-10-06 2 1289.968 1996-10-06 3 1295.365 1996-10-06 4 1312.085 1996-10-07 1 1281.104 1996-10-07 2 1287.693 1996-10-07 3 1295.477 1996-10-07 4 1311.988 1996-10-08 1 1279.469 1996-10-08 2 1285.78 1996-10-08 3 1295.261 1996-10-08 4 1311.891 1996-10-09 1 1278.23 1996-10-09 2 1284.541 1996-10-09 3 1294.896 1996-10-09 4 1311.78 1996-10-10 1 1278.181 1996-10-10 2 1283.524 1996-10-10 3 1294.478 1996-10-10 4 1311.648 1996-10-11 1 1276.827 1996-10-11 2 1283.196 1996-10-11 3 1294.106 1996-10-11 4 1311.498 1996-10-12 1 1275.218 1996-10-12 2 1282.037 1996-10-12 3 1293.67 1996-10-12 4 1311.331 1996-10-13 1 1275.072 1996-10-13 2 1281.269 1996-10-13 3 1293.203 1996-10-13 4 1311.143 1996-10-14 1 1274.145 1996-10-14 2 1280.714 1996-10-14 3 1292.754 1996-10-14 4 1310.937 1996-10-15 1 1273.238 1996-10-15 2 1279.914 1996-10-15 3 1292.312 1996-10-15 4 1310.715 1996-10-16 1 1274.652 1996-10-16 2 1279.59 1996-10-16 3 1291.888 1996-10-16 4 1310.478 1996-10-17 1 1278.109 1996-10-17 2 1280.931 1996-10-17 3 1291.61 1996-10-17 4 1310.232 1996-10-18 1 1274.784 1996-10-18 2 1280.6 1996-10-18 3 1291.453 1996-10-18 4 1309.987 1996-10-19 1 1277.995 1996-10-19 2 1280.84 1996-10-19 3 1291.273 1996-10-19 4 1309.746 1996-10-20 1 1291.544 1996-10-20 2 1284.903 1996-10-20 3 1291.339 1996-10-20 4 1309.511 1996-10-21 1 1306.656 1996-10-21 2 1292.165 1996-10-21 3 1292.222 1996-10-21 4 1309.319 1996-10-22 1 1349.885 1996-10-22 2 1335.517 1996-10-22 3 1301.213 1996-10-22 4 1309.412 1996-10-23 1 1322.497 1996-10-23 2 1325.458 1996-10-23 3 1311.365 1996-10-23 4 1310.509 1996-10-24 1 1312.525 1996-10-24 2 1316.924 1996-10-24 3 1313.858 1996-10-24 4 1312.127 1996-10-25 1 1307.135 1996-10-25 2 1311.81 1996-10-25 3 1313.815 1996-10-25 4 1313.735 1996-10-26 1 1303.58 1996-10-26 2 1308.447 1996-10-26 3 1312.98 1996-10-26 4 1315.156 1996-10-27 1 1307.948 1996-10-27 2 1308.317 1996-10-27 3 1312.135 1996-10-27 4 1316.364 1996-10-28 1 1333.507 1996-10-28 2 1321.126 1996-10-28 3 1313.13 1996-10-28 4 1317.453 1996-10-29 1 1329.459 1996-10-29 2 1325.533 1996-10-29 3 1317.138 1996-10-29 4 1318.798 1996-10-30 1 1338.822 1996-10-30 2 1333.538 1996-10-30 3 1321.381 1996-10-30 4 1320.519 1996-10-31 1 1325.944 1996-10-31 2 1328.638 1996-10-31 3 1324.577 1996-10-31 4 1322.668 1996-11-01 1 1318.694 1996-11-01 2 1322.889 1996-11-01 3 1324.751 1996-11-01 4 1324.838 1996-11-02 1 1314.469 1996-11-02 2 1319.252 1996-11-02 3 1323.823 1996-11-02 4 1326.735 1996-11-03 1 1316.488 1996-11-03 2 1318.194 1996-11-03 3 1322.789 1996-11-03 4 1328.311 1996-11-04 1 1310.743 1996-11-04 2 1316.203 1996-11-04 3 1322.111 1996-11-04 4 1329.638 1996-11-05 1 1307.09 1996-11-05 2 1313.102 1996-11-05 3 1321.11 1996-11-05 4 1330.739 1996-11-06 1 1310.134 1996-11-06 2 1311.729 1996-11-06 3 1320.031 1996-11-06 4 1331.61 1996-11-07 1 1318.488 1996-11-07 2 1316.22 1996-11-07 3 1319.845 1996-11-07 4 1332.318 1996-11-08 1 1314.927 1996-11-08 2 1318.087 1996-11-08 3 1320.746 1996-11-08 4 1333.018 1996-11-09 1 1309.941 1996-11-09 2 1314.919 1996-11-09 3 1321.034 1996-11-09 4 1333.74 1996-11-10 1 1313.192 1996-11-10 2 1314.081 1996-11-10 3 1320.773 1996-11-10 4 1334.39 1996-11-11 1 1320.808 1996-11-11 2 1319.386 1996-11-11 3 1321.361 1996-11-11 4 1334.987 1996-11-12 1 1313.341 1996-11-12 2 1317.579 1996-11-12 3 1322.25 1996-11-12 4 1335.645 1996-11-13 1 1327.876 1996-11-13 2 1321.139 1996-11-13 3 1322.661 1996-11-13 4 1336.302 1996-11-14 1 1322.853 1996-11-14 2 1326.767 1996-11-14 3 1325.393 1996-11-14 4 1337.101 1996-11-15 1 1293.444 1996-11-15 2 1321.873 1996-11-15 3 1326.42 1996-11-15 4 1338.098 1996-11-16 1 1316.679 1996-11-16 2 1319.93 1996-11-16 3 1326.27 1996-11-16 4 1339.037 1996-11-17 1 1320.942 1996-11-17 2 1319.597 1996-11-17 3 1325.975 1996-11-17 4 1339.852 1996-11-18 1 1332.406 1996-11-18 2 1329.449 1996-11-18 3 1327.553 1996-11-18 4 1340.642 1996-11-19 1 1344.398 1996-11-19 2 1338.703 1996-11-19 3 1331.47 1996-11-19 4 1341.745 1996-11-20 1 1330.112 1996-11-20 2 1334.466 1996-11-20 3 1334.87 1996-11-20 4 1343.368 1996-11-21 1 1326.05 1996-11-21 2 1330.065 1996-11-21 3 1335.097 1996-11-21 4 1345.065 1996-11-22 1 1320.302 1996-11-22 2 1326.602 1996-11-22 3 1334.428 1996-11-22 4 1346.526 1996-11-23 1 1315.972 1996-11-23 2 1323.187 1996-11-23 3 1333.211 1996-11-23 4 1347.677 1996-11-24 1 1285.121 1996-11-24 2 1321.213 1996-11-24 3 1331.967 1996-11-24 4 1348.514 1996-11-25 1 1256.115 1996-11-25 2 1320.051 1996-11-25 3 1330.951 1996-11-25 4 1349.101 1996-11-26 1 1304.403 1996-11-26 2 1318.993 1996-11-26 3 1330.137 1996-11-26 4 1349.501 1996-11-27 1 1279.926 1996-11-27 2 1318.233 1996-11-27 3 1329.464 1996-11-27 4 1349.761 1996-11-28 1 1221.765 1996-11-28 2 1317.567 1996-11-28 3 1328.911 1996-11-28 4 1349.916 1996-11-29 1 1199.479 1996-11-29 2 1316.971 1996-11-29 3 1328.437 1996-11-29 4 1349.99 1996-11-30 1 1155.843 1996-11-30 2 1316.475 1996-11-30 3 1328.014 1996-11-30 4 1349.999 1996-12-01 1 1118.531 1996-12-01 2 1316.084 1996-12-01 3 1327.652 1996-12-01 4 1349.96 1996-12-02 1 1040.434 1996-12-02 2 1315.846 1996-12-02 3 1327.334 1996-12-02 4 1349.882 1996-12-03 1 1060.659 1996-12-03 2 1316.115 1996-12-03 3 1327.144 1996-12-03 4 1349.781 1996-12-04 1 1047.601 1996-12-04 2 1315.894 1996-12-04 3 1326.995 1996-12-04 4 1349.671 1996-12-05 1 1066.992 1996-12-05 2 1316.929 1996-12-05 3 1326.995 1996-12-05 4 1349.56 1996-12-06 1 1050.539 1996-12-06 2 1316.5 1996-12-06 3 1327.06 1996-12-06 4 1349.468 1996-12-07 1 1049.439 1996-12-07 2 1315.864 1996-12-07 3 1326.942 1996-12-07 4 1349.382 1996-12-08 1 1035.415 1996-12-08 2 1315.118 1996-12-08 3 1326.747 1996-12-08 4 1349.284 1996-12-09 1 1015.008 1996-12-09 2 1300.418 1996-12-09 3 1326.511 1996-12-09 4 1349.17 1996-12-10 1 1011.047 1996-12-10 2 1279.8 1996-12-10 3 1326.25 1996-12-10 4 1349.037 1996-12-11 1 1009.921 1996-12-11 2 1259.532 1996-12-11 3 1325.984 1996-12-11 4 1348.886 1996-12-12 1 1009.619 1996-12-12 2 1241.798 1996-12-12 3 1325.722 1996-12-12 4 1348.718 1996-12-13 1 1009.053 1996-12-13 2 1222.018 1996-12-13 3 1325.483 1996-12-13 4 1348.537 1996-12-14 1 1008.745 1996-12-14 2 1216.445 1996-12-14 3 1325.578 1996-12-14 4 1348.362 1996-12-15 1 1014.702 1996-12-15 2 1194.451 1996-12-15 3 1325.74 1996-12-15 4 1348.224 1996-12-16 1 1024.042 1996-12-16 2 1194.063 1996-12-16 3 1326.174 1996-12-16 4 1348.131 1996-12-17 1 1013.092 1996-12-17 2 1174.04 1996-12-17 3 1326.442 1996-12-17 4 1348.096 1996-12-18 1 1008.919 1996-12-18 2 1154.093 1996-12-18 3 1326.372 1996-12-18 4 1348.073 1996-12-19 1 1033.159 1996-12-19 2 1153.919 1996-12-19 3 1327.29 1996-12-19 4 1348.075 1996-12-20 1 1012.229 1996-12-20 2 1136.221 1996-12-20 3 1329.413 1996-12-20 4 1348.315 1996-12-21 1 995.7317 1996-12-21 2 1092.505 1996-12-21 3 1329.961 1996-12-21 4 1348.698 1996-12-22 1 988.7122 1996-12-22 2 1048.318 1996-12-22 3 1329.794 1996-12-22 4 1349.057 1996-12-23 1 986.7154 1996-12-23 2 1023.355 1996-12-23 3 1329.387 1996-12-23 4 1349.339 1996-12-24 1 984.3678 1996-12-24 2 1009.554 1996-12-24 3 1328.922 1996-12-24 4 1349.533 1996-12-25 1 978.9409 1996-12-25 2 998.9796 1996-12-25 3 1322.792 1996-12-25 4 1349.648 1996-12-26 1 977.8648 1996-12-26 2 996.5864 1996-12-26 3 1310.305 1996-12-26 4 1349.695 1996-12-27 1 975.7756 1996-12-27 2 991.8494 1996-12-27 3 1295.399 1996-12-27 4 1349.686 1996-12-28 1 974.6827 1996-12-28 2 989.9495 1996-12-28 3 1278.545 1996-12-28 4 1349.63 1996-12-29 1 971.0403 1996-12-29 2 985.6442 1996-12-29 3 1259.507 1996-12-29 4 1349.538 1996-12-30 1 970.4605 1996-12-30 2 984.6221 1996-12-30 3 1240.57 1996-12-30 4 1349.415 1996-12-31 1 970.1331 1996-12-31 2 984.2847 1996-12-31 3 1223.291 1996-12-31 4 1349.267 1997-01-01 1 969.8348 1997-01-01 2 983.9763 1997-01-01 3 1204.837 1997-01-01 4 1349.1 1997-01-02 1 969.5612 1997-01-02 2 983.6921 1997-01-02 3 1185.18 1997-01-02 4 1348.918 1997-01-03 1 969.3073 1997-01-03 2 983.4277 1997-01-03 3 1165.897 1997-01-03 4 1348.723 1997-01-04 1 969.0703 1997-01-04 2 983.1804 1997-01-04 3 1148.701 1997-01-04 4 1348.519 1997-01-05 1 968.8469 1997-01-05 2 982.9469 1997-01-05 3 1134.656 1997-01-05 4 1348.306 1997-01-06 1 968.6354 1997-01-06 2 982.725 1997-01-06 3 1120.41 1997-01-06 4 1348.088 1997-01-07 1 968.4333 1997-01-07 2 982.5129 1997-01-07 3 1105.145 1997-01-07 4 1347.864 1997-01-08 1 968.2397 1997-01-08 2 982.3091 1997-01-08 3 1089.566 1997-01-08 4 1347.637 1997-01-09 1 968.0532 1997-01-09 2 982.1124 1997-01-09 3 1075.369 1997-01-09 4 1347.407 1997-01-10 1 967.8723 1997-01-10 2 981.9216 1997-01-10 3 1063.429 1997-01-10 4 1347.175 1997-01-11 1 967.6969 1997-01-11 2 981.7358 1997-01-11 3 1052.701 1997-01-11 4 1346.941 1997-01-12 1 967.5255 1997-01-12 2 981.5544 1997-01-12 3 1043.148 1997-01-12 4 1346.707 1997-01-13 1 967.3579 1997-01-13 2 981.3769 1997-01-13 3 1036.296 1997-01-13 4 1346.473 1997-01-14 1 967.1935 1997-01-14 2 981.2025 1997-01-14 3 1033.564 1997-01-14 4 1346.238 1997-01-15 1 967.032 1997-01-15 2 981.0308 1997-01-15 3 1032.604 1997-01-15 4 1346.004 1997-01-16 1 966.8725 1997-01-16 2 980.8611 1997-01-16 3 1031.329 1997-01-16 4 1345.772 1997-01-17 1 966.715 1997-01-17 2 980.6935 1997-01-17 3 1029.001 1997-01-17 4 1345.541 1997-01-18 1 967.4128 1997-01-18 2 980.6177 1997-01-18 3 1026.583 1997-01-18 4 1345.31 1997-01-19 1 968.071 1997-01-19 2 981.3037 1997-01-19 3 1025.861 1997-01-19 4 1345.084 1997-01-20 1 973.1166 1997-01-20 2 982.6701 1997-01-20 3 1025.914 1997-01-20 4 1344.876 1997-01-21 1 971.8055 1997-01-21 2 984.4568 1997-01-21 3 1026.397 1997-01-21 4 1344.32 1997-01-22 1 969.753 1997-01-22 2 983.5408 1997-01-22 3 1026.703 1997-01-22 4 1342.857 1997-01-23 1 969.0458 1997-01-23 2 982.7605 1997-01-23 3 1026.717 1997-01-23 4 1341.266 1997-01-24 1 970.578 1997-01-24 2 982.6349 1997-01-24 3 1026.615 1997-01-24 4 1339.854 1997-01-25 1 970.6282 1997-01-25 2 983.6288 1997-01-25 3 1026.679 1997-01-25 4 1338.744 1997-01-26 1 969.0835 1997-01-26 2 982.9309 1997-01-26 3 1026.714 1997-01-26 4 1337.719 1997-01-27 1 968.3709 1997-01-27 2 982.2789 1997-01-27 3 1026.589 1997-01-27 4 1336.559 1997-01-28 1 967.8535 1997-01-28 2 981.772 1997-01-28 3 1025.646 1997-01-28 4 1334.998 1997-01-29 1 967.5823 1997-01-29 2 981.3652 1997-01-29 3 1024.129 1997-01-29 4 1333.14 1997-01-30 1 970.6121 1997-01-30 2 982.0006 1997-01-30 3 1023.834 1997-01-30 4 1331.235 1997-01-31 1 975.2168 1997-01-31 2 984.3688 1997-01-31 3 1024.016 1997-01-31 4 1329.564 1997-02-01 1 972.3907 1997-02-01 2 985.4812 1997-02-01 3 1024.598 1997-02-01 4 1328.217 1997-02-02 1 970.442 1997-02-02 2 984.2292 1997-02-02 3 1024.869 1997-02-02 4 1326.936 1997-02-03 1 969.4011 1997-02-03 2 983.2756 1997-02-03 3 1024.826 1997-02-03 4 1325.499 1997-02-04 1 968.6679 1997-02-04 2 982.5691 1997-02-04 3 1024.635 1997-02-04 4 1323.82 1997-02-05 1 1000.86 1997-02-05 2 984.6724 1997-02-05 3 1024.541 1997-02-05 4 1322.165 1997-02-06 1 1036.334 1997-02-06 2 990.7806 1997-02-06 3 1025.708 1997-02-06 4 1320.968 1997-02-07 1 1063.805 1997-02-07 2 988.683 1997-02-07 3 1026.726 1997-02-07 4 1320.294 1997-02-08 1 1151.886 1997-02-08 2 987.2104 1997-02-08 3 1026.97 1997-02-08 4 1319.962 1997-02-09 1 1184.407 1997-02-09 2 986.1824 1997-02-09 3 1026.911 1997-02-09 4 1319.968 1997-02-10 1 1308.226 1997-02-10 2 991.092 1997-02-10 3 1026.731 1997-02-10 4 1320.143 1997-02-11 1 1313.382 1997-02-11 2 1008.419 1997-02-11 3 1026.623 1997-02-11 4 1320.34 1997-02-12 1 1315.901 1997-02-12 2 1028.812 1997-02-12 3 1026.637 1997-02-12 4 1320.801 1997-02-13 1 1342.958 1997-02-13 2 1079.807 1997-02-13 3 1028.67 1997-02-13 4 1321.45 1997-02-14 1 1333.401 1997-02-14 2 1109.971 1997-02-14 3 1033.881 1997-02-14 4 1322.658 1997-02-15 1 1316.154 1997-02-15 2 1112.052 1997-02-15 3 1035.757 1997-02-15 4 1324.338 1997-02-16 1 1265.734 1997-02-16 2 1111.794 1997-02-16 3 1035.568 1997-02-16 4 1326.005 1997-02-17 1 1208.276 1997-02-17 2 1109.56 1997-02-17 3 1034.824 1997-02-17 4 1327.482 1997-02-18 1 1237.247 1997-02-18 2 1111.265 1997-02-18 3 1034.062 1997-02-18 4 1328.753 1997-02-19 1 1339.993 1997-02-19 2 1139.539 1997-02-19 3 1037.219 1997-02-19 4 1330.08 1997-02-20 1 1333.465 1997-02-20 2 1154.062 1997-02-20 3 1040.171 1997-02-20 4 1331.88 1997-02-21 1 1336.383 1997-02-21 2 1175.629 1997-02-21 3 1041.991 1997-02-21 4 1333.92 1997-02-22 1 1335.775 1997-02-22 2 1208.484 1997-02-22 3 1043.694 1997-02-22 4 1336.031 1997-02-23 1 1329.314 1997-02-23 2 1233.903 1997-02-23 3 1044.173 1997-02-23 4 1338.156 1997-02-24 1 1324.93 1997-02-24 2 1274.426 1997-02-24 3 1043.596 1997-02-24 4 1340.043 1997-02-25 1 1342.789 1997-02-25 2 1328.826 1997-02-25 3 1043.483 1997-02-25 4 1341.631 1997-02-26 1 1350.181 1997-02-26 2 1349.992 1997-02-26 3 1052.56 1997-02-26 4 1343.454 1997-02-27 1 1339.381 1997-02-27 2 1345.483 1997-02-27 3 1061.942 1997-02-27 4 1346.003 1997-02-28 1 1321.681 1997-02-28 2 1338.518 1997-02-28 3 1066.524 1997-02-28 4 1348.544 1997-03-01 1 1331.083 1997-03-01 2 1335.831 1997-03-01 3 1069.22 1997-03-01 4 1350.606 1997-03-02 1 1328.31 1997-03-02 2 1334.655 1997-03-02 3 1074.029 1997-03-02 4 1352.268 1997-03-03 1 1325.237 1997-03-03 2 1332.287 1997-03-03 3 1080.974 1997-03-03 4 1353.649 1997-03-04 1 1315.014 1997-03-04 2 1329.557 1997-03-04 3 1086.581 1997-03-04 4 1354.754 1997-03-05 1 1316.086 1997-03-05 2 1328.42 1997-03-05 3 1089.791 1997-03-05 4 1355.602 1997-03-06 1 1324.517 1997-03-06 2 1328.518 1997-03-06 3 1093.228 1997-03-06 4 1356.275 1997-03-07 1 1318.585 1997-03-07 2 1329.18 1997-03-07 3 1097.969 1997-03-07 4 1356.875 1997-03-08 1 1302.224 1997-03-08 2 1327.495 1997-03-08 3 1101.493 1997-03-08 4 1357.441 1997-03-09 1 1317.776 1997-03-09 2 1326.568 1997-03-09 3 1103.966 1997-03-09 4 1357.937 1997-03-10 1 1319.117 1997-03-10 2 1325.984 1997-03-10 3 1107.477 1997-03-10 4 1358.374 1997-03-11 1 1317.48 1997-03-11 2 1325.153 1997-03-11 3 1111.731 1997-03-11 4 1358.764 1997-03-12 1 1317.884 1997-03-12 2 1324.472 1997-03-12 3 1116.45 1997-03-12 4 1359.108 1997-03-13 1 1317.62 1997-03-13 2 1323.949 1997-03-13 3 1121.798 1997-03-13 4 1359.415 1997-03-14 1 1324.595 1997-03-14 2 1325.547 1997-03-14 3 1128.35 1997-03-14 4 1359.702 1997-03-15 1 1329.237 1997-03-15 2 1330.872 1997-03-15 3 1137.855 1997-03-15 4 1360.074 1997-03-16 1 1326.077 1997-03-16 2 1331.022 1997-03-16 3 1148.628 1997-03-16 4 1360.66 1997-03-17 1 1319.93 1997-03-17 2 1327.873 1997-03-17 3 1157.529 1997-03-17 4 1361.361 1997-03-18 1 1283.236 1997-03-18 2 1325.088 1997-03-18 3 1162.778 1997-03-18 4 1361.996 1997-03-19 1 1341.323 1997-03-19 2 1336.248 1997-03-19 3 1167.409 1997-03-19 4 1362.566 1997-03-20 1 1316.519 1997-03-20 2 1335.203 1997-03-20 3 1173.979 1997-03-20 4 1363.493 1997-03-21 1 1316.957 1997-03-21 2 1329.963 1997-03-21 3 1176.839 1997-03-21 4 1364.599 1997-03-22 1 1301.868 1997-03-22 2 1326.585 1997-03-22 3 1178.826 1997-03-22 4 1365.374 1997-03-23 1 1283.155 1997-03-23 2 1324.082 1997-03-23 3 1180.214 1997-03-23 4 1365.405 1997-03-24 1 1312.62 1997-03-24 2 1321.941 1997-03-24 3 1181.664 1997-03-24 4 1365.208 1997-03-25 1 1308.766 1997-03-25 2 1320.293 1997-03-25 3 1184.073 1997-03-25 4 1364.845 1997-03-26 1 1300.739 1997-03-26 2 1319.181 1997-03-26 3 1187.181 1997-03-26 4 1364.356 1997-03-27 1 1319.711 1997-03-27 2 1321.577 1997-03-27 3 1193.702 1997-03-27 4 1363.791 1997-03-28 1 1331.183 1997-03-28 2 1330.794 1997-03-28 3 1206.432 1997-03-28 4 1363.31 1997-03-29 1 1317.034 1997-03-29 2 1326.713 1997-03-29 3 1219.128 1997-03-29 4 1363.126 1997-03-30 1 1313.562 1997-03-30 2 1322.538 1997-03-30 3 1227.234 1997-03-30 4 1362.993 1997-03-31 1 1313.193 1997-03-31 2 1320.891 1997-03-31 3 1234.082 1997-03-31 4 1362.748 1997-04-01 1 1309.526 1997-04-01 2 1318.979 1997-04-01 3 1242.174 1997-04-01 4 1362.392 1997-04-02 1 1307.945 1997-04-02 2 1317.006 1997-04-02 3 1250.726 1997-04-02 4 1361.931 1997-04-03 1 1310.451 1997-04-03 2 1315.947 1997-04-03 3 1259.399 1997-04-03 4 1361.373 1997-04-04 1 1317.531 1997-04-04 2 1321.423 1997-04-04 3 1269.061 1997-04-04 4 1360.78 1997-04-05 1 1324.328 1997-04-05 2 1321.524 1997-04-05 3 1277.202 1997-04-05 4 1360.277 1997-04-06 1 1357.239 1997-04-06 2 1353.321 1997-04-06 3 1292.359 1997-04-06 4 1360.22 1997-04-07 1 1331.904 1997-04-07 2 1341.186 1997-04-07 3 1306.073 1997-04-07 4 1361.522 1997-04-08 1 1312.403 1997-04-08 2 1332.988 1997-04-08 3 1311.757 1997-04-08 4 1362.918 1997-04-09 1 1312.694 1997-04-09 2 1328.327 1997-04-09 3 1315.955 1997-04-09 4 1363.824 1997-04-10 1 1316.618 1997-04-10 2 1325.345 1997-04-10 3 1321.312 1997-04-10 4 1364.266 1997-04-11 1 1329.237 1997-04-11 2 1328.062 1997-04-11 3 1328.882 1997-04-11 4 1364.369 1997-04-12 1 1321.723 1997-04-12 2 1331.158 1997-04-12 3 1338.486 1997-04-12 4 1364.439 1997-04-13 1 1304.445 1997-04-13 2 1325.128 1997-04-13 3 1339.973 1997-04-13 4 1364.55 1997-04-14 1 1320.595 1997-04-14 2 1323.243 1997-04-14 3 1338.575 1997-04-14 4 1364.472 1997-04-15 1 1325.98 1997-04-15 2 1330.519 1997-04-15 3 1338.898 1997-04-15 4 1364.295 1997-04-16 1 1305.267 1997-04-16 2 1325.21 1997-04-16 3 1339.016 1997-04-16 4 1364.228 1997-04-17 1 1303.099 1997-04-17 2 1320.74 1997-04-17 3 1337.802 1997-04-17 4 1364.069 1997-04-18 1 1299.792 1997-04-18 2 1317.398 1997-04-18 3 1336.181 1997-04-18 4 1363.717 1997-04-19 1 1305.487 1997-04-19 2 1315.535 1997-04-19 3 1334.61 1997-04-19 4 1363.182 1997-04-20 1 1303.547 1997-04-20 2 1314.104 1997-04-20 3 1333.226 1997-04-20 4 1362.513 1997-04-21 1 1285.855 1997-04-21 2 1312.102 1997-04-21 3 1331.899 1997-04-21 4 1361.749 1997-04-22 1 1294.963 1997-04-22 2 1309.571 1997-04-22 3 1330.482 1997-04-22 4 1360.901 1997-04-23 1 1293.824 1997-04-23 2 1307.104 1997-04-23 3 1328.977 1997-04-23 4 1359.969 1997-04-24 1 1290.927 1997-04-24 2 1304.925 1997-04-24 3 1327.446 1997-04-24 4 1358.964 1997-04-25 1 1292.335 1997-04-25 2 1302.736 1997-04-25 3 1325.922 1997-04-25 4 1357.891 1997-04-26 1 1304.925 1997-04-26 2 1307.873 1997-04-26 3 1325.024 1997-04-26 4 1356.79 1997-04-27 1 1296.503 1997-04-27 2 1307.219 1997-04-27 3 1324.702 1997-04-27 4 1355.746 1997-04-28 1 1302.769 1997-04-28 2 1306.97 1997-04-28 3 1324.137 1997-04-28 4 1354.755 1997-04-29 1 1318.505 1997-04-29 2 1315.816 1997-04-29 3 1324.552 1997-04-29 4 1353.836 1997-04-30 1 1319.584 1997-04-30 2 1318.453 1997-04-30 3 1326.082 1997-04-30 4 1353.131 1997-05-01 1 1321.487 1997-05-01 2 1325.113 1997-05-01 3 1328.361 1997-05-01 4 1352.702 1997-05-02 1 1307.746 1997-05-02 2 1318.654 1997-05-02 3 1329.273 1997-05-02 4 1352.543 1997-05-03 1 1297.359 1997-05-03 2 1311.803 1997-05-03 3 1328.128 1997-05-03 4 1352.369 1997-05-04 1 1301.583 1997-05-04 2 1307.972 1997-05-04 3 1326.243 1997-05-04 4 1352.013 1997-05-05 1 1328.679 1997-05-05 2 1317.616 1997-05-05 3 1325.567 1997-05-05 4 1351.52 1997-05-06 1 1328.954 1997-05-06 2 1335.347 1997-05-06 3 1330.481 1997-05-06 4 1351.331 1997-05-07 1 1314.235 1997-05-07 2 1324.093 1997-05-07 3 1332.268 1997-05-07 4 1351.676 1997-05-08 1 1317.167 1997-05-08 2 1321.653 1997-05-08 3 1331.608 1997-05-08 4 1352.003 1997-05-09 1 1304.425 1997-05-09 2 1317.202 1997-05-09 3 1330.604 1997-05-09 4 1352.192 1997-05-10 1 1303.579 1997-05-10 2 1312.221 1997-05-10 3 1328.746 1997-05-10 4 1352.159 1997-05-11 1 1300.278 1997-05-11 2 1310.668 1997-05-11 3 1327.057 1997-05-11 4 1351.915 1997-05-12 1 1296.711 1997-05-12 2 1307.237 1997-05-12 3 1325.128 1997-05-12 4 1351.477 1997-05-13 1 1328.798 1997-05-13 2 1318.829 1997-05-13 3 1324.514 1997-05-13 4 1350.899 1997-05-14 1 1351.816 1997-05-14 2 1342.848 1997-05-14 3 1330.645 1997-05-14 4 1350.688 1997-05-15 1 1336.768 1997-05-15 2 1345.312 1997-05-15 3 1340.37 1997-05-15 4 1351.781 1997-05-16 1 1318.901 1997-05-16 2 1331.085 1997-05-16 3 1340.267 1997-05-16 4 1353.502 1997-05-17 1 1307.307 1997-05-17 2 1321.467 1997-05-17 3 1336.87 1997-05-17 4 1354.64 1997-05-18 1 1301.578 1997-05-18 2 1314.061 1997-05-18 3 1332.954 1997-05-18 4 1355.063 1997-05-19 1 1325.403 1997-05-19 2 1318.922 1997-05-19 3 1330.578 1997-05-19 4 1354.956 1997-05-20 1 1327.495 1997-05-20 2 1327.578 1997-05-20 3 1332.053 1997-05-20 4 1354.831 1997-05-21 1 1334.989 1997-05-21 2 1334.332 1997-05-21 3 1334.694 1997-05-21 4 1355.008 1997-05-22 1 1321.593 1997-05-22 2 1330.477 1997-05-22 3 1336.42 1997-05-22 4 1355.528 1997-05-23 1 1307.383 1997-05-23 2 1321.199 1997-05-23 3 1335.079 1997-05-23 4 1356.007 1997-05-24 1 1298.451 1997-05-24 2 1313.698 1997-05-24 3 1332.198 1997-05-24 4 1356.106 1997-05-25 1 1291.595 1997-05-25 2 1307.631 1997-05-25 3 1328.997 1997-05-25 4 1355.783 1997-05-26 1 1287.492 1997-05-26 2 1302.897 1997-05-26 3 1325.892 1997-05-26 4 1355.117 1997-05-27 1 1302.185 1997-05-27 2 1303.495 1997-05-27 3 1323.638 1997-05-27 4 1354.2 1997-05-28 1 1302.199 1997-05-28 2 1308.076 1997-05-28 3 1323.231 1997-05-28 4 1353.252 1997-05-29 1 1295.503 1997-05-29 2 1306.191 1997-05-29 3 1322.623 1997-05-29 4 1352.356 1997-05-30 1 1293.93 1997-05-30 2 1303.609 1997-05-30 3 1321.571 1997-05-30 4 1351.449 1997-05-31 1 1287.134 1997-05-31 2 1300.978 1997-05-31 3 1320.207 1997-05-31 4 1350.519 1997-06-01 1 1299.377 1997-06-01 2 1300.162 1997-06-01 3 1318.72 1997-06-01 4 1349.515 1997-06-02 1 1298.288 1997-06-02 2 1306.188 1997-06-02 3 1318.527 1997-06-02 4 1348.541 1997-06-03 1 1285.179 1997-06-03 2 1300.367 1997-06-03 3 1317.397 1997-06-03 4 1347.594 1997-06-04 1 1279.175 1997-06-04 2 1294.861 1997-06-04 3 1315.408 1997-06-04 4 1346.59 1997-06-05 1 1272.893 1997-06-05 2 1290.104 1997-06-05 3 1312.832 1997-06-05 4 1345.474 1997-06-06 1 1265.009 1997-06-06 2 1285.032 1997-06-06 3 1310 1997-06-06 4 1344.234 1997-06-07 1 1259.488 1997-06-07 2 1280.177 1997-06-07 3 1307.045 1997-06-07 4 1342.883 1997-06-08 1 1254.727 1997-06-08 2 1275.709 1997-06-08 3 1304.009 1997-06-08 4 1341.434 1997-06-09 1 1284.854 1997-06-09 2 1280.494 1997-06-09 3 1301.526 1997-06-09 4 1339.914 1997-06-10 1 1271.231 1997-06-10 2 1283.577 1997-06-10 3 1300.212 1997-06-10 4 1338.402 1997-06-11 1 1259.714 1997-06-11 2 1278.038 1997-06-11 3 1298.335 1997-06-11 4 1336.905 1997-06-12 1 1252.859 1997-06-12 2 1272.523 1997-06-12 3 1295.955 1997-06-12 4 1335.396 1997-06-13 1 1311.998 1997-06-13 2 1290.984 1997-06-13 3 1295.265 1997-06-13 4 1333.876 1997-06-14 1 1299.439 1997-06-14 2 1306.621 1997-06-14 3 1299.913 1997-06-14 4 1332.598 1997-06-15 1 1285.763 1997-06-15 2 1296.314 1997-06-15 3 1301.219 1997-06-15 4 1331.562 1997-06-16 1 1288.673 1997-06-16 2 1292.224 1997-06-16 3 1301.474 1997-06-16 4 1330.636 1997-06-17 1 1280.483 1997-06-17 2 1291.091 1997-06-17 3 1301.219 1997-06-17 4 1329.78 1997-06-18 1 1269.375 1997-06-18 2 1284.809 1997-06-18 3 1299.727 1997-06-18 4 1328.919 1997-06-19 1 1261.831 1997-06-19 2 1278.908 1997-06-19 3 1297.482 1997-06-19 4 1327.998 1997-06-20 1 1256.727 1997-06-20 2 1273.749 1997-06-20 3 1295.094 1997-06-20 4 1326.991 1997-06-21 1 1260.483 1997-06-21 2 1270.753 1997-06-21 3 1293.509 1997-06-21 4 1325.937 1997-06-22 1 1351.99 1997-06-22 2 1328.327 1997-06-22 3 1299.379 1997-06-22 4 1325.008 1997-06-23 1 1311.239 1997-06-23 2 1320.019 1997-06-23 3 1309 1997-06-23 4 1324.837 1997-06-24 1 1309.828 1997-06-24 2 1310.411 1997-06-24 3 1310.511 1997-06-24 4 1325.048 1997-06-25 1 1297.417 1997-06-25 2 1307.811 1997-06-25 3 1310.999 1997-06-25 4 1325.348 1997-06-26 1 1287.875 1997-06-26 2 1299.136 1997-06-26 3 1309.306 1997-06-26 4 1325.549 1997-06-27 1 1280.604 1997-06-27 2 1293.325 1997-06-27 3 1306.782 1997-06-27 4 1325.552 1997-06-28 1 1272.983 1997-06-28 2 1287.069 1997-06-28 3 1303.534 1997-06-28 4 1325.306 1997-06-29 1 1270.76 1997-06-29 2 1282.55 1997-06-29 3 1300.681 1997-06-29 4 1324.835 1997-06-30 1 1300.735 1997-06-30 2 1288.076 1997-06-30 3 1299.303 1997-06-30 4 1324.244 1997-07-01 1 1315.45 1997-07-01 2 1314.202 1997-07-01 3 1302.916 1997-07-01 4 1323.765 1997-07-02 1 1295.006 1997-07-02 2 1304.883 1997-07-02 3 1304.699 1997-07-02 4 1323.579 1997-07-03 1 1288.061 1997-07-03 2 1295.678 1997-07-03 3 1303.454 1997-07-03 4 1323.372 1997-07-04 1 1325.169 1997-07-04 2 1306.773 1997-07-04 3 1303.809 1997-07-04 4 1323.133 1997-07-05 1 1333.535 1997-07-05 2 1337.708 1997-07-05 3 1314.147 1997-07-05 4 1323.38 1997-07-06 1 1303.877 1997-07-06 2 1316.896 1997-07-06 3 1316.934 1997-07-06 4 1324.394 1997-07-07 1 1289.425 1997-07-07 2 1304.436 1997-07-07 3 1314.202 1997-07-07 4 1325.238 1997-07-08 1 1278.376 1997-07-08 2 1295.193 1997-07-08 3 1310.101 1997-07-08 4 1325.649 1997-07-09 1 1268.334 1997-07-09 2 1286.874 1997-07-09 3 1305.426 1997-07-09 4 1325.611 1997-07-10 1 1256.966 1997-07-10 2 1279.331 1997-07-10 3 1300.805 1997-07-10 4 1325.204 1997-07-11 1 1249.101 1997-07-11 2 1272.4 1997-07-11 3 1296.559 1997-07-11 4 1324.517 1997-07-12 1 1242.972 1997-07-12 2 1266.567 1997-07-12 3 1292.616 1997-07-12 4 1323.631 1997-07-13 1 1236.776 1997-07-13 2 1261.106 1997-07-13 3 1288.703 1997-07-13 4 1322.594 1997-07-14 1 1232.281 1997-07-14 2 1256.083 1997-07-14 3 1284.951 1997-07-14 4 1321.439 1997-07-15 1 1242.041 1997-07-15 2 1253.241 1997-07-15 3 1282.481 1997-07-15 4 1320.207 1997-07-16 1 1306.726 1997-07-16 2 1278.219 1997-07-16 3 1283.056 1997-07-16 4 1319.009 1997-07-17 1 1279.982 1997-07-17 2 1285.285 1997-07-17 3 1284.83 1997-07-17 4 1317.93 1997-07-18 1 1350.887 1997-07-18 2 1314.483 1997-07-18 3 1288.28 1997-07-18 4 1316.97 1997-07-19 1 1364.002 1997-07-19 2 1353.693 1997-07-19 3 1311.136 1997-07-19 4 1316.934 1997-07-20 1 1336.165 1997-07-20 2 1340.975 1997-07-20 3 1326.264 1997-07-20 4 1319.064 1997-07-21 1 1357.525 1997-07-21 2 1347.178 1997-07-21 3 1330.599 1997-07-21 4 1322.088 1997-07-22 1 1351.728 1997-07-22 2 1350.359 1997-07-22 3 1338.545 1997-07-22 4 1326.098 1997-07-23 1 1332.985 1997-07-23 2 1341.015 1997-07-23 3 1339.705 1997-07-23 4 1330.615 1997-07-24 1 1359.566 1997-07-24 2 1345.951 1997-07-24 3 1337.421 1997-07-24 4 1334.22 1997-07-25 1 1365.013 1997-07-25 2 1370.012 1997-07-25 3 1353.575 1997-07-25 4 1339.165 1997-07-26 1 1360.592 1997-07-26 2 1356.706 1997-07-26 3 1354.063 1997-07-26 4 1345.652 1997-07-27 1 1347.612 1997-07-27 2 1356.209 1997-07-27 3 1355.288 1997-07-27 4 1351.302 1997-07-28 1 1330.242 1997-07-28 2 1340.923 1997-07-28 3 1350.718 1997-07-28 4 1355.739 1997-07-29 1 1319.694 1997-07-29 2 1330.953 1997-07-29 3 1345.05 1997-07-29 4 1358.326 1997-07-30 1 1313.687 1997-07-30 2 1323.884 1997-07-30 3 1340.138 1997-07-30 4 1359.535 1997-07-31 1 1313.905 1997-07-31 2 1320.947 1997-07-31 3 1336.675 1997-07-31 4 1359.897 1997-08-01 1 1308.464 1997-08-01 2 1318.536 1997-08-01 3 1334.281 1997-08-01 4 1359.812 1997-08-02 1 1302.44 1997-08-02 2 1313.586 1997-08-02 3 1331.184 1997-08-02 4 1359.384 1997-08-03 1 1296.127 1997-08-03 2 1308.119 1997-08-03 3 1327.509 1997-08-03 4 1358.564 1997-08-04 1 1292.109 1997-08-04 2 1303.634 1997-08-04 3 1324.148 1997-08-04 4 1357.441 1997-08-05 1 1293.996 1997-08-05 2 1301.437 1997-08-05 3 1321.828 1997-08-05 4 1356.123 1997-08-06 1 1292.482 1997-08-06 2 1301.042 1997-08-06 3 1320.199 1997-08-06 4 1354.777 1997-08-07 1 1295.71 1997-08-07 2 1301.665 1997-08-07 3 1318.174 1997-08-07 4 1353.379 1997-08-08 1 1282.98 1997-08-08 2 1296.76 1997-08-08 3 1315.79 1997-08-08 4 1351.925 1997-08-09 1 1277.128 1997-08-09 2 1291.38 1997-08-09 3 1312.944 1997-08-09 4 1350.384 1997-08-10 1 1271.176 1997-08-10 2 1286.602 1997-08-10 3 1309.976 1997-08-10 4 1348.757 1997-08-11 1 1265.302 1997-08-11 2 1281.902 1997-08-11 3 1306.962 1997-08-11 4 1347.056 1997-08-12 1 1260.752 1997-08-12 2 1277.623 1997-08-12 3 1304.017 1997-08-12 4 1345.301 1997-08-13 1 1258.125 1997-08-13 2 1273.937 1997-08-13 3 1301.237 1997-08-13 4 1343.51 1997-08-14 1 1255.85 1997-08-14 2 1271.034 1997-08-14 3 1298.684 1997-08-14 4 1341.706 1997-08-15 1 1292.469 1997-08-15 2 1278.436 1997-08-15 3 1297.41 1997-08-15 4 1339.913 1997-08-16 1 1294.634 1997-08-16 2 1295.753 1997-08-16 3 1299.244 1997-08-16 4 1338.272 1997-08-17 1 1278.576 1997-08-17 2 1290.069 1997-08-17 3 1299.405 1997-08-17 4 1336.796 1997-08-18 1 1268.912 1997-08-18 2 1283.253 1997-08-18 3 1298.146 1997-08-18 4 1335.378 1997-08-19 1 1262.506 1997-08-19 2 1277.661 1997-08-19 3 1296.287 1997-08-19 4 1333.969 1997-08-20 1 1256.973 1997-08-20 2 1272.792 1997-08-20 3 1294.071 1997-08-20 4 1332.544 1997-08-21 1 1252.545 1997-08-21 2 1268.569 1997-08-21 3 1291.76 1997-08-21 4 1331.1 1997-08-22 1 1249.968 1997-08-22 2 1264.981 1997-08-22 3 1289.393 1997-08-22 4 1329.637 1997-08-23 1 1293.112 1997-08-23 2 1275.357 1997-08-23 3 1288.193 1997-08-23 4 1328.168 1997-08-24 1 1320.552 1997-08-24 2 1316.817 1997-08-24 3 1295.418 1997-08-24 4 1326.914 1997-08-25 1 1306.204 1997-08-25 2 1309.797 1997-08-25 3 1301.901 1997-08-25 4 1326.162 1997-08-26 1 1292.799 1997-08-26 2 1301.64 1997-08-26 3 1303.697 1997-08-26 4 1325.723 1997-08-27 1 1284.813 1997-08-27 2 1294.545 1997-08-27 3 1302.955 1997-08-27 4 1325.329 1997-08-28 1 1276.872 1997-08-28 2 1288.946 1997-08-28 3 1301.362 1997-08-28 4 1324.875 1997-08-29 1 1359.942 1997-08-29 2 1337.286 1997-08-29 3 1307.699 1997-08-29 4 1324.493 1997-08-30 1 1330.037 1997-08-30 2 1335.164 1997-08-30 3 1322.127 1997-08-30 4 1325.478 1997-08-31 1 1316.05 1997-08-31 2 1322.974 1997-08-31 3 1323.776 1997-08-31 4 1327.204 1997-09-01 1 1307.023 1997-09-01 2 1315.245 1997-09-01 3 1321.835 1997-09-01 4 1328.695 1997-09-02 1 1301.663 1997-09-02 2 1309.127 1997-09-02 3 1319.063 1997-09-02 4 1329.732 1997-09-03 1 1343.29 1997-09-03 2 1328.41 1997-09-03 3 1319.62 1997-09-03 4 1330.459 1997-09-04 1 1323.126 1997-09-04 2 1328.271 1997-09-04 3 1324.069 1997-09-04 4 1331.576 1997-09-05 1 1312.135 1997-09-05 2 1319.025 1997-09-05 3 1323.826 1997-09-05 4 1332.839 1997-09-06 1 1314.866 1997-09-06 2 1315.136 1997-09-06 3 1322.344 1997-09-06 4 1333.828 1997-09-07 1 1314.752 1997-09-07 2 1319.782 1997-09-07 3 1322.26 1997-09-07 4 1334.631 1997-09-08 1 1303.529 1997-09-08 2 1312.78 1997-09-08 3 1321.485 1997-09-08 4 1335.331 1997-09-09 1 1309.193 1997-09-09 2 1310.295 1997-09-09 3 1320.153 1997-09-09 4 1335.823 1997-09-10 1 1319.733 1997-09-10 2 1317.987 1997-09-10 3 1320.327 1997-09-10 4 1336.195 1997-09-11 1 1309.891 1997-09-11 2 1315.494 1997-09-11 3 1320.994 1997-09-11 4 1336.612 1997-09-12 1 1303.698 1997-09-12 2 1311.456 1997-09-12 3 1320.51 1997-09-12 4 1336.999 1997-09-13 1 1310.928 1997-09-13 2 1310.591 1997-09-13 3 1319.585 1997-09-13 4 1337.259 1997-09-14 1 1305.046 1997-09-14 2 1313.076 1997-09-14 3 1319.595 1997-09-14 4 1337.449 1997-09-15 1 1297.371 1997-09-15 2 1307.193 1997-09-15 3 1318.704 1997-09-15 4 1337.586 1997-09-16 1 1292.486 1997-09-16 2 1302.916 1997-09-16 3 1317.104 1997-09-16 4 1337.573 1997-09-17 1 1288.332 1997-09-17 2 1299.231 1997-09-17 3 1315.251 1997-09-17 4 1337.384 1997-09-18 1 1289.496 1997-09-18 2 1297.085 1997-09-18 3 1313.673 1997-09-18 4 1337.036 1997-09-19 1 1287.598 1997-09-19 2 1296.741 1997-09-19 3 1312.642 1997-09-19 4 1336.609 1997-09-20 1 1283.568 1997-09-20 2 1294.353 1997-09-20 3 1311.393 1997-09-20 4 1336.115 1997-09-21 1 1282.078 1997-09-21 2 1292.238 1997-09-21 3 1310.007 1997-09-21 4 1335.546 1997-09-22 1 1281.519 1997-09-22 2 1290.732 1997-09-22 3 1308.684 1997-09-22 4 1334.908 1997-09-23 1 1280.521 1997-09-23 2 1289.752 1997-09-23 3 1307.553 1997-09-23 4 1334.221 1997-09-24 1 1279.855 1997-09-24 2 1288.678 1997-09-24 3 1306.51 1997-09-24 4 1333.503 1997-09-25 1 1279.482 1997-09-25 2 1287.942 1997-09-25 3 1305.53 1997-09-25 4 1332.76 1997-09-26 1 1278.762 1997-09-26 2 1287.255 1997-09-26 3 1304.646 1997-09-26 4 1332.003 1997-09-27 1 1276.019 1997-09-27 2 1286.183 1997-09-27 3 1303.827 1997-09-27 4 1331.238 1997-09-28 1 1275.448 1997-09-28 2 1284.845 1997-09-28 3 1303.01 1997-09-28 4 1330.47 1997-09-29 1 1275.918 1997-09-29 2 1284.259 1997-09-29 3 1302.22 1997-09-29 4 1329.698 1997-09-30 1 1280.052 1997-09-30 2 1284.37 1997-09-30 3 1301.596 1997-09-30 4 1328.929 1997-10-01 1 1283.528 1997-10-01 2 1287.475 1997-10-01 3 1301.387 1997-10-01 4 1328.184 1997-10-02 1 1297.174 1997-10-02 2 1292.377 1997-10-02 3 1301.616 1997-10-02 4 1327.486 1997-10-03 1 1287.691 1997-10-03 2 1294.016 1997-10-03 3 1302.495 1997-10-03 4 1326.878 1997-10-04 1 1292.272 1997-10-04 2 1293.986 1997-10-04 3 1302.995 1997-10-04 4 1326.36 1997-10-05 1 1284.806 1997-10-05 2 1293.336 1997-10-05 3 1303.346 1997-10-05 4 1325.908 1997-10-06 1 1284.155 1997-10-06 2 1291.074 1997-10-06 3 1303.171 1997-10-06 4 1325.494 1997-10-07 1 1282.581 1997-10-07 2 1289.924 1997-10-07 3 1302.775 1997-10-07 4 1325.084 1997-10-08 1 1281.254 1997-10-08 2 1288.783 1997-10-08 3 1302.325 1997-10-08 4 1324.67 1997-10-09 1 1275.898 1997-10-09 2 1286.912 1997-10-09 3 1301.8 1997-10-09 4 1324.249 1997-10-10 1 1306.715 1997-10-10 2 1292.602 1997-10-10 3 1301.303 1997-10-10 4 1323.813 1997-10-11 1 1342.476 1997-10-11 2 1331.285 1997-10-11 3 1308.01 1997-10-11 4 1323.595 1997-10-12 1 1328.545 1997-10-12 2 1330.19 1997-10-12 3 1317.102 1997-10-12 4 1324.231 1997-10-13 1 1325.758 1997-10-13 2 1324.176 1997-10-13 3 1320.568 1997-10-13 4 1325.501 1997-10-14 1 1324.739 1997-10-14 2 1324.855 1997-10-14 3 1322.417 1997-10-14 4 1326.958 1997-10-15 1 1323.146 1997-10-15 2 1323.211 1997-10-15 3 1323.441 1997-10-15 4 1328.48 1997-10-16 1 1331.404 1997-10-16 2 1328.708 1997-10-16 3 1324.889 1997-10-16 4 1330.001 1997-10-17 1 1319.997 1997-10-17 2 1324.967 1997-10-17 3 1326.303 1997-10-17 4 1331.628 1997-10-18 1 1314.254 1997-10-18 2 1320.11 1997-10-18 3 1325.891 1997-10-18 4 1333.16 1997-10-19 1 1310.641 1997-10-19 2 1316.642 1997-10-19 3 1324.771 1997-10-19 4 1334.429 1997-10-20 1 1308.926 1997-10-20 2 1314.406 1997-10-20 3 1323.546 1997-10-20 4 1335.419 1997-10-21 1 1305.383 1997-10-21 2 1312.218 1997-10-21 3 1322.418 1997-10-21 4 1336.17 1997-10-22 1 1303.559 1997-10-22 2 1310.079 1997-10-22 3 1321.275 1997-10-22 4 1336.715 1997-10-23 1 1301.038 1997-10-23 2 1308.819 1997-10-23 3 1320.229 1997-10-23 4 1337.082 1997-10-24 1 1306.756 1997-10-24 2 1309.974 1997-10-24 3 1319.582 1997-10-24 4 1337.318 1997-10-25 1 1290.897 1997-10-25 2 1309.26 1997-10-25 3 1319.231 1997-10-25 4 1337.484 1997-10-26 1 1299.65 1997-10-26 2 1308.768 1997-10-26 3 1318.878 1997-10-26 4 1337.598 1997-10-27 1 1240.826 1997-10-27 2 1307.962 1997-10-27 3 1318.508 1997-10-27 4 1337.663 1997-10-28 1 1186.709 1997-10-28 2 1307.458 1997-10-28 3 1318.138 1997-10-28 4 1337.683 1997-10-29 1 1210.509 1997-10-29 2 1306.93 1997-10-29 3 1317.789 1997-10-29 4 1337.664 1997-10-30 1 1235.849 1997-10-30 2 1306.47 1997-10-30 3 1317.447 1997-10-30 4 1337.611 1997-10-31 1 1226.265 1997-10-31 2 1306.113 1997-10-31 3 1317.129 1997-10-31 4 1337.529 1997-11-01 1 1207.904 1997-11-01 2 1305.896 1997-11-01 3 1316.848 1997-11-01 4 1337.423 1997-11-02 1 1184.899 1997-11-02 2 1305.912 1997-11-02 3 1316.603 1997-11-02 4 1337.3 1997-11-03 1 1270.197 1997-11-03 2 1307.844 1997-11-03 3 1316.628 1997-11-03 4 1337.173 1997-11-04 1 1251.934 1997-11-04 2 1308.014 1997-11-04 3 1316.898 1997-11-04 4 1337.076 1997-11-05 1 1201.285 1997-11-05 2 1306.912 1997-11-05 3 1316.911 1997-11-05 4 1337.003 1997-11-06 1 1297.956 1997-11-06 2 1307.149 1997-11-06 3 1316.825 1997-11-06 4 1336.929 1997-11-07 1 1304.43 1997-11-07 2 1307.71 1997-11-07 3 1316.848 1997-11-07 4 1336.857 1997-11-08 1 1302.257 1997-11-08 2 1307.233 1997-11-08 3 1316.896 1997-11-08 4 1336.798 1997-11-09 1 1301.862 1997-11-09 2 1306.669 1997-11-09 3 1316.783 1997-11-09 4 1336.74 1997-11-10 1 1300.805 1997-11-10 2 1306.03 1997-11-10 3 1316.591 1997-11-10 4 1336.672 1997-11-11 1 1300.358 1997-11-11 2 1305.393 1997-11-11 3 1316.321 1997-11-11 4 1336.585 1997-11-12 1 1300.226 1997-11-12 2 1305.094 1997-11-12 3 1316.042 1997-11-12 4 1336.477 1997-11-13 1 1300.803 1997-11-13 2 1305.116 1997-11-13 3 1315.808 1997-11-13 4 1336.353 1997-11-14 1 1301.544 1997-11-14 2 1305.506 1997-11-14 3 1315.678 1997-11-14 4 1336.221 1997-11-15 1 1299.896 1997-11-15 2 1305.035 1997-11-15 3 1315.573 1997-11-15 4 1336.09 1997-11-16 1 1290.91 1997-11-16 2 1304.569 1997-11-16 3 1315.379 1997-11-16 4 1335.955 1997-11-17 1 1277.427 1997-11-17 2 1304.684 1997-11-17 3 1315.191 1997-11-17 4 1335.811 1997-11-18 1 1251.792 1997-11-18 2 1305.041 1997-11-18 3 1315.121 1997-11-18 4 1335.667 1997-11-19 1 1144.124 1997-11-19 2 1304.724 1997-11-19 3 1315.043 1997-11-19 4 1335.528 1997-11-20 1 1069.779 1997-11-20 2 1304.442 1997-11-20 3 1314.914 1997-11-20 4 1335.391 1997-11-21 1 1024.558 1997-11-21 2 1304.279 1997-11-21 3 1314.769 1997-11-21 4 1335.25 1997-11-22 1 1034.459 1997-11-22 2 1304.169 1997-11-22 3 1314.63 1997-11-22 4 1335.107 1997-11-23 1 1046.79 1997-11-23 2 1303.994 1997-11-23 3 1314.49 1997-11-23 4 1334.963 1997-11-24 1 1034.004 1997-11-24 2 1303.826 1997-11-24 3 1314.346 1997-11-24 4 1334.817 1997-11-25 1 1013.849 1997-11-25 2 1294.009 1997-11-25 3 1314.203 1997-11-25 4 1334.669 1997-11-26 1 1017.92 1997-11-26 2 1283.709 1997-11-26 3 1314.063 1997-11-26 4 1334.518 1997-11-27 1 1025.289 1997-11-27 2 1277.625 1997-11-27 3 1313.959 1997-11-27 4 1334.369 1997-11-28 1 1038.175 1997-11-28 2 1275.757 1997-11-28 3 1313.882 1997-11-28 4 1334.223 1997-11-29 1 1127.982 1997-11-29 2 1295.771 1997-11-29 3 1314.568 1997-11-29 4 1334.103 1997-11-30 1 1234.679 1997-11-30 2 1318.928 1997-11-30 3 1318.227 1997-11-30 4 1334.215 1997-12-01 1 1191.653 1997-12-01 2 1318.885 1997-12-01 3 1320.675 1997-12-01 4 1334.683 1997-12-02 1 1264.281 1997-12-02 2 1319.656 1997-12-02 3 1321.776 1997-12-02 4 1335.291 1997-12-03 1 1321.344 1997-12-03 2 1323.309 1997-12-03 3 1323.406 1997-12-03 4 1336.002 1997-12-04 1 1315.571 1997-12-04 2 1320.561 1997-12-04 3 1324.539 1997-12-04 4 1336.841 1997-12-05 1 1241.37 1997-12-05 2 1317.764 1997-12-05 3 1324.533 1997-12-05 4 1337.666 1997-12-06 1 1142.679 1997-12-06 2 1315.952 1997-12-06 3 1324.081 1997-12-06 4 1338.379 1997-12-07 1 1134.889 1997-12-07 2 1316.07 1997-12-07 3 1323.622 1997-12-07 4 1338.963 1997-12-08 1 1133.458 1997-12-08 2 1317.75 1997-12-08 3 1323.782 1997-12-08 4 1339.473 1997-12-09 1 1126.013 1997-12-09 2 1316.439 1997-12-09 3 1323.875 1997-12-09 4 1339.961 1997-12-10 1 1140.057 1997-12-10 2 1316.642 1997-12-10 3 1323.771 1997-12-10 4 1340.398 1997-12-11 1 1343.657 1997-12-11 2 1344.074 1997-12-11 3 1328.924 1997-12-11 4 1341.015 1997-12-12 1 1365.244 1997-12-12 2 1353.947 1997-12-12 3 1337.913 1997-12-12 4 1342.721 1997-12-13 1 1359.284 1997-12-13 2 1360.229 1997-12-13 3 1349.391 1997-12-13 4 1346.244 1997-12-14 1 1345.543 1997-12-14 2 1349.807 1997-12-14 3 1351.284 1997-12-14 4 1350.814 1997-12-15 1 1299.912 1997-12-15 2 1343.064 1997-12-15 3 1349.541 1997-12-15 4 1354.643 1997-12-16 1 1015.366 1997-12-16 2 1324.717 1997-12-16 3 1347.071 1997-12-16 4 1357.457 1997-12-17 1 987.2208 1997-12-17 2 1251.449 1997-12-17 3 1344.929 1997-12-17 4 1359.419 1997-12-18 1 984.5662 1997-12-18 2 1194.658 1997-12-18 3 1343.235 1997-12-18 4 1360.769 1997-12-19 1 987.3552 1997-12-19 2 1166.714 1997-12-19 3 1341.892 1997-12-19 4 1361.681 1997-12-20 1 1045.239 1997-12-20 2 1175.081 1997-12-20 3 1341.844 1997-12-20 4 1362.334 1997-12-21 1 1059.909 1997-12-21 2 1175.136 1997-12-21 3 1342.585 1997-12-21 4 1363.007 1997-12-22 1 1084.605 1997-12-22 2 1185.069 1997-12-22 3 1344.264 1997-12-22 4 1363.781 1997-12-23 1 1034.25 1997-12-23 2 1176.854 1997-12-23 3 1344.969 1997-12-23 4 1364.709 1997-12-24 1 1034.175 1997-12-24 2 1169.567 1997-12-24 3 1344.484 1997-12-24 4 1365.512 1997-12-25 1 1119.972 1997-12-25 2 1177.373 1997-12-25 3 1344.294 1997-12-25 4 1366.125 1997-12-26 1 1258.557 1997-12-26 2 1189.691 1997-12-26 3 1345.138 1997-12-26 4 1366.731 1997-12-27 1 1339.719 1997-12-27 2 1209.735 1997-12-27 3 1346.088 1997-12-27 4 1367.426 1997-12-28 1 1340.67 1997-12-28 2 1238.68 1997-12-28 3 1347.883 1997-12-28 4 1368.266 1997-12-29 1 1293.344 1997-12-29 2 1245.962 1997-12-29 3 1348.738 1997-12-29 4 1369.277 1997-12-30 1 1297.755 1997-12-30 2 1248.011 1997-12-30 3 1348.329 1997-12-30 4 1370.173 1997-12-31 1 1321.549 1997-12-31 2 1260.121 1997-12-31 3 1348.629 1997-12-31 4 1370.878 1998-01-01 1 1334.094 1998-01-01 2 1272.259 1998-01-01 3 1350.4 1998-01-01 4 1371.763 1998-01-02 1 1335.616 1998-01-02 2 1284.549 1998-01-02 3 1350.403 1998-01-02 4 1372.676 1998-01-03 1 1337.373 1998-01-03 2 1309.444 1998-01-03 3 1350.088 1998-01-03 4 1373.412 1998-01-04 1 1346.845 1998-01-04 2 1341.069 1998-01-04 3 1351.523 1998-01-04 4 1374.111 1998-01-05 1 1340.246 1998-01-05 2 1344.968 1998-01-05 3 1353.074 1998-01-05 4 1375.093 1998-01-06 1 1352.459 1998-01-06 2 1351.131 1998-01-06 3 1354.55 1998-01-06 4 1376.148 1998-01-07 1 1346.547 1998-01-07 2 1350.658 1998-01-07 3 1356.482 1998-01-07 4 1377.521 1998-01-08 1 1368.357 1998-01-08 2 1365.108 1998-01-08 3 1361.5 1998-01-08 4 1379.326 1998-01-09 1 1380.585 1998-01-09 2 1377.668 1998-01-09 3 1370.813 1998-01-09 4 1382.756 1998-01-10 1 1363.725 1998-01-10 2 1370.381 1998-01-10 3 1375.714 1998-01-10 4 1388.134 1998-01-11 1 1353.191 1998-01-11 2 1360.859 1998-01-11 3 1373 1998-01-11 4 1392.502 1998-01-12 1 1337.002 1998-01-12 2 1355.729 1998-01-12 3 1369.929 1998-01-12 4 1395.028 1998-01-13 1 1322.498 1998-01-13 2 1352.516 1998-01-13 3 1367.625 1998-01-13 4 1396.316 1998-01-14 1 1342.843 1998-01-14 2 1350.21 1998-01-14 3 1365.921 1998-01-14 4 1396.849 1998-01-15 1 1341.826 1998-01-15 2 1348.904 1998-01-15 3 1364.638 1998-01-15 4 1396.919 1998-01-16 1 1345.355 1998-01-16 2 1349.633 1998-01-16 3 1363.78 1998-01-16 4 1396.717 1998-01-17 1 1347.433 1998-01-17 2 1352.539 1998-01-17 3 1364.536 1998-01-17 4 1396.547 1998-01-18 1 1341.506 1998-01-18 2 1350.526 1998-01-18 3 1364.755 1998-01-18 4 1396.559 1998-01-19 1 1358.454 1998-01-19 2 1356.229 1998-01-19 3 1364.872 1998-01-19 4 1396.521 1998-01-20 1 1354.081 1998-01-20 2 1361.091 1998-01-20 3 1369.155 1998-01-20 4 1397.146 1998-01-21 1 1345.761 1998-01-21 2 1354.502 1998-01-21 3 1368.903 1998-01-21 4 1398.194 1998-01-22 1 1310.097 1998-01-22 2 1351.039 1998-01-22 3 1367.203 1998-01-22 4 1398.713 1998-01-23 1 1243.696 1998-01-23 2 1349.267 1998-01-23 3 1365.712 1998-01-23 4 1398.725 1998-01-24 1 1142.826 1998-01-24 2 1348.134 1998-01-24 3 1364.605 1998-01-24 4 1398.427 1998-01-25 1 1026.049 1998-01-25 2 1340.859 1998-01-25 3 1363.623 1998-01-25 4 1397.947 1998-01-26 1 1004.516 1998-01-26 2 1306.781 1998-01-26 3 1362.696 1998-01-26 4 1397.339 1998-01-27 1 1003.822 1998-01-27 2 1267.224 1998-01-27 3 1361.838 1998-01-27 4 1396.641 1998-01-28 1 1005.908 1998-01-28 2 1233.596 1998-01-28 3 1361.045 1998-01-28 4 1395.887 1998-01-29 1 1016.53 1998-01-29 2 1219.753 1998-01-29 3 1360.339 1998-01-29 4 1395.105 1998-01-30 1 1010.302 1998-01-30 2 1191.585 1998-01-30 3 1359.666 1998-01-30 4 1394.314 1998-01-31 1 1028.462 1998-01-31 2 1184.63 1998-01-31 3 1359.197 1998-01-31 4 1393.533 1998-02-01 1 993.6659 1998-02-01 2 1140.733 1998-02-01 3 1358.752 1998-02-01 4 1392.8 1998-02-02 1 991.7445 1998-02-02 2 1094.3 1998-02-02 3 1358.148 1998-02-02 4 1392.078 1998-02-03 1 1003.598 1998-02-03 2 1069.717 1998-02-03 3 1357.519 1998-02-03 4 1391.349 1998-02-04 1 1039.088 1998-02-04 2 1068.608 1998-02-04 3 1356.968 1998-02-04 4 1390.622 1998-02-05 1 1021.552 1998-02-05 2 1065.51 1998-02-05 3 1356.404 1998-02-05 4 1389.903 1998-02-06 1 1035.595 1998-02-06 2 1063.664 1998-02-06 3 1355.83 1998-02-06 4 1389.188 1998-02-07 1 1052.649 1998-02-07 2 1063.133 1998-02-07 3 1355.283 1998-02-07 4 1388.477 1998-02-08 1 1064.285 1998-02-08 2 1062.769 1998-02-08 3 1354.772 1998-02-08 4 1387.778 1998-02-09 1 1075.778 1998-02-09 2 1062.535 1998-02-09 3 1354.296 1998-02-09 4 1387.094 1998-02-10 1 1135.595 1998-02-10 2 1063.915 1998-02-10 3 1353.823 1998-02-10 4 1386.427 1998-02-11 1 1227.229 1998-02-11 2 1068.514 1998-02-11 3 1353.37 1998-02-11 4 1385.775 1998-02-12 1 1334.534 1998-02-12 2 1089.126 1998-02-12 3 1353.124 1998-02-12 4 1385.151 1998-02-13 1 1345.907 1998-02-13 2 1150.594 1998-02-13 3 1353.873 1998-02-13 4 1384.654 1998-02-14 1 1349.546 1998-02-14 2 1208.357 1998-02-14 3 1357.077 1998-02-14 4 1384.632 1998-02-15 1 1347.213 1998-02-15 2 1250.333 1998-02-15 3 1358.824 1998-02-15 4 1385.196 1998-02-16 1 1345.95 1998-02-16 2 1302.052 1998-02-16 3 1360.002 1998-02-16 4 1385.94 1998-02-17 1 1347.682 1998-02-17 2 1347.938 1998-02-17 3 1360.603 1998-02-17 4 1386.757 1998-02-18 1 1340.02 1998-02-18 2 1348.34 1998-02-18 3 1360.661 1998-02-18 4 1387.546 1998-02-19 1 1339.068 1998-02-19 2 1346.086 1998-02-19 3 1359.87 1998-02-19 4 1388.092 1998-02-20 1 1336.925 1998-02-20 2 1343.842 1998-02-20 3 1358.791 1998-02-20 4 1388.336 1998-02-21 1 1334.944 1998-02-21 2 1342.326 1998-02-21 3 1357.757 1998-02-21 4 1388.309 1998-02-22 1 1342.093 1998-02-22 2 1343.148 1998-02-22 3 1356.875 1998-02-22 4 1388.077 1998-02-23 1 1345.208 1998-02-23 2 1350.151 1998-02-23 3 1358.605 1998-02-23 4 1387.951 1998-02-24 1 1340.725 1998-02-24 2 1346.299 1998-02-24 3 1359.177 1998-02-24 4 1388.171 1998-02-25 1 1342.886 1998-02-25 2 1347.481 1998-02-25 3 1359.21 1998-02-25 4 1388.359 1998-02-26 1 1338.349 1998-02-26 2 1345.362 1998-02-26 3 1359.085 1998-02-26 4 1388.536 1998-02-27 1 1335.171 1998-02-27 2 1343.032 1998-02-27 3 1358.264 1998-02-27 4 1388.571 1998-02-28 1 1329.615 1998-02-28 2 1339.579 1998-02-28 3 1356.98 1998-02-28 4 1388.381 1998-03-01 1 1327.756 1998-03-01 2 1336.68 1998-03-01 3 1355.299 1998-03-01 4 1387.912 1998-03-02 1 1327.39 1998-03-02 2 1335.603 1998-03-02 3 1353.859 1998-03-02 4 1387.208 1998-03-03 1 1352.098 1998-03-03 2 1346.849 1998-03-03 3 1354.411 1998-03-03 4 1386.463 1998-03-04 1 1349.678 1998-03-04 2 1353.346 1998-03-04 3 1358.725 1998-03-04 4 1386.417 1998-03-05 1 1368.337 1998-03-05 2 1363.508 1998-03-05 3 1362.815 1998-03-05 4 1387.181 1998-03-06 1 1352.829 1998-03-06 2 1360.739 1998-03-06 3 1368.361 1998-03-06 4 1389.33 1998-03-07 1 1381.148 1998-03-07 2 1372.839 1998-03-07 3 1370.427 1998-03-07 4 1391.64 1998-03-08 1 1376.435 1998-03-08 2 1379.536 1998-03-08 3 1381.081 1998-03-08 4 1396.106 1998-03-09 1 1364.129 1998-03-09 2 1372.301 1998-03-09 3 1381.702 1998-03-09 4 1401.364 1998-03-10 1 1348.894 1998-03-10 2 1362.658 1998-03-10 3 1378.218 1998-03-10 4 1404.838 1998-03-11 1 1331.647 1998-03-11 2 1357.165 1998-03-11 3 1374.782 1998-03-11 4 1406.366 1998-03-12 1 1310.558 1998-03-12 2 1352.92 1998-03-12 3 1371.935 1998-03-12 4 1406.665 1998-03-13 1 1332.63 1998-03-13 2 1350.609 1998-03-13 3 1369.751 1998-03-13 4 1406.228 1998-03-14 1 1339.427 1998-03-14 2 1348.88 1998-03-14 3 1368.031 1998-03-14 4 1405.395 1998-03-15 1 1311.381 1998-03-15 2 1347.021 1998-03-15 3 1366.557 1998-03-15 4 1404.35 1998-03-16 1 1311.792 1998-03-16 2 1346.237 1998-03-16 3 1365.254 1998-03-16 4 1403.178 1998-03-17 1 1372.396 1998-03-17 2 1364.951 1998-03-17 3 1367.722 1998-03-17 4 1402.185 1998-03-18 1 1363.551 1998-03-18 2 1367.966 1998-03-18 3 1375.115 1998-03-18 4 1403.074 1998-03-19 1 1356.433 1998-03-19 2 1364.836 1998-03-19 3 1376.311 1998-03-19 4 1404.835 1998-03-20 1 1346.306 1998-03-20 2 1356.87 1998-03-20 3 1374.29 1998-03-20 4 1406.084 1998-03-21 1 1311.28 1998-03-21 2 1351.82 1998-03-21 3 1371.396 1998-03-21 4 1406.307 1998-03-22 1 1313.547 1998-03-22 2 1348.685 1998-03-22 3 1368.919 1998-03-22 4 1405.77 1998-03-23 1 1324.651 1998-03-23 2 1346.17 1998-03-23 3 1366.873 1998-03-23 4 1404.788 1998-03-24 1 1302.878 1998-03-24 2 1343.469 1998-03-24 3 1364.912 1998-03-24 4 1403.535 1998-03-25 1 1305.338 1998-03-25 2 1341.785 1998-03-25 3 1363.152 1998-03-25 4 1402.098 1998-03-26 1 1308.655 1998-03-26 2 1340.151 1998-03-26 3 1361.582 1998-03-26 4 1400.572 1998-03-27 1 1314.652 1998-03-27 2 1338.115 1998-03-27 3 1360.009 1998-03-27 4 1398.997 1998-03-28 1 1333.101 1998-03-28 2 1339.827 1998-03-28 3 1358.896 1998-03-28 4 1397.407 1998-03-29 1 1328.927 1998-03-29 2 1338.735 1998-03-29 3 1358.25 1998-03-29 4 1395.944 1998-03-30 1 1324.963 1998-03-30 2 1336.264 1998-03-30 3 1357.094 1998-03-30 4 1394.551 1998-03-31 1 1323.302 1998-03-31 2 1333.868 1998-03-31 3 1355.57 1998-03-31 4 1393.127 1998-04-01 1 1323.547 1998-04-01 2 1332.928 1998-04-01 3 1354.126 1998-04-01 4 1391.653 1998-04-02 1 1356.459 1998-04-02 2 1346.857 1998-04-02 3 1354.472 1998-04-02 4 1390.232 1998-04-03 1 1362.282 1998-04-03 2 1361.889 1998-04-03 3 1362.272 1998-04-03 4 1389.965 1998-04-04 1 1375.752 1998-04-04 2 1373.353 1998-04-04 3 1369.909 1998-04-04 4 1391.481 1998-04-05 1 1356.046 1998-04-05 2 1366.638 1998-04-05 3 1375.353 1998-04-05 4 1394.921 1998-04-06 1 1357.18 1998-04-06 2 1361.713 1998-04-06 3 1373.062 1998-04-06 4 1397.798 1998-04-07 1 1343.914 1998-04-07 2 1355.729 1998-04-07 3 1371.619 1998-04-07 4 1399.618 1998-04-08 1 1342.463 1998-04-08 2 1349.885 1998-04-08 3 1368.349 1998-04-08 4 1400.362 1998-04-09 1 1346.353 1998-04-09 2 1352.715 1998-04-09 3 1367.167 1998-04-09 4 1400.338 1998-04-10 1 1334.813 1998-04-10 2 1347.31 1998-04-10 3 1366.046 1998-04-10 4 1400.132 1998-04-11 1 1327.77 1998-04-11 2 1340.907 1998-04-11 3 1363.422 1998-04-11 4 1399.497 1998-04-12 1 1325.17 1998-04-12 2 1337.533 1998-04-12 3 1360.733 1998-04-12 4 1398.366 1998-04-13 1 1321.042 1998-04-13 2 1334.682 1998-04-13 3 1358.423 1998-04-13 4 1396.923 1998-04-14 1 1317.163 1998-04-14 2 1331.246 1998-04-14 3 1356.169 1998-04-14 4 1395.286 1998-04-15 1 1313.967 1998-04-15 2 1328.407 1998-04-15 3 1353.962 1998-04-15 4 1393.506 1998-04-16 1 1313.835 1998-04-16 2 1325.986 1998-04-16 3 1351.838 1998-04-16 4 1391.632 1998-04-17 1 1315.907 1998-04-17 2 1326.518 1998-04-17 3 1350.196 1998-04-17 4 1389.724 1998-04-18 1 1341.554 1998-04-18 2 1334.498 1998-04-18 3 1349.604 1998-04-18 4 1387.902 1998-04-19 1 1344.101 1998-04-19 2 1350.741 1998-04-19 3 1354.578 1998-04-19 4 1386.725 1998-04-20 1 1331.57 1998-04-20 2 1342.544 1998-04-20 3 1356.352 1998-04-20 4 1386.486 1998-04-21 1 1322.755 1998-04-21 2 1335.358 1998-04-21 3 1354.77 1998-04-21 4 1386.234 1998-04-22 1 1316.034 1998-04-22 2 1330.503 1998-04-22 3 1352.356 1998-04-22 4 1385.607 1998-04-23 1 1312.354 1998-04-23 2 1326.283 1998-04-23 3 1349.803 1998-04-23 4 1384.621 1998-04-24 1 1321.856 1998-04-24 2 1325.521 1998-04-24 3 1347.539 1998-04-24 4 1383.364 1998-04-25 1 1323.677 1998-04-25 2 1333.517 1998-04-25 3 1347.608 1998-04-25 4 1382.092 1998-04-26 1 1312.408 1998-04-26 2 1326.903 1998-04-26 3 1346.944 1998-04-26 4 1381.01 1998-04-27 1 1305.643 1998-04-27 2 1321.611 1998-04-27 3 1344.943 1998-04-27 4 1379.844 1998-04-28 1 1298.509 1998-04-28 2 1316.597 1998-04-28 3 1342.519 1998-04-28 4 1378.497 1998-04-29 1 1297.033 1998-04-29 2 1312.926 1998-04-29 3 1339.995 1998-04-29 4 1376.968 1998-04-30 1 1295.2 1998-04-30 2 1310.896 1998-04-30 3 1337.691 1998-04-30 4 1375.31 1998-05-01 1 1290.579 1998-05-01 2 1307.989 1998-05-01 3 1335.442 1998-05-01 4 1373.572 1998-05-02 1 1296.804 1998-05-02 2 1306.078 1998-05-02 3 1333.431 1998-05-02 4 1371.774 1998-05-03 1 1318.605 1998-05-03 2 1317.778 1998-05-03 3 1333.023 1998-05-03 4 1370.034 1998-05-04 1 1307.62 1998-05-04 2 1317.658 1998-05-04 3 1333.698 1998-05-04 4 1368.537 1998-05-05 1 1309.224 1998-05-05 2 1316.073 1998-05-05 3 1333.547 1998-05-05 4 1367.237 1998-05-06 1 1307.571 1998-05-06 2 1316.465 1998-05-06 3 1333.238 1998-05-06 4 1366.052 1998-05-07 1 1300.477 1998-05-07 2 1313.249 1998-05-07 3 1332.398 1998-05-07 4 1364.939 1998-05-08 1 1295.206 1998-05-08 2 1309.426 1998-05-08 3 1330.727 1998-05-08 4 1363.797 1998-05-09 1 1289.817 1998-05-09 2 1305.22 1998-05-09 3 1328.509 1998-05-09 4 1362.55 1998-05-10 1 1283.691 1998-05-10 2 1301.151 1998-05-10 3 1326.045 1998-05-10 4 1361.18 1998-05-11 1 1279.156 1998-05-11 2 1297.017 1998-05-11 3 1323.498 1998-05-11 4 1359.691 1998-05-12 1 1274.494 1998-05-12 2 1293.401 1998-05-12 3 1321.041 1998-05-12 4 1358.113 1998-05-13 1 1267.589 1998-05-13 2 1289.664 1998-05-13 3 1318.662 1998-05-13 4 1356.467 1998-05-14 1 1261.755 1998-05-14 2 1285.689 1998-05-14 3 1316.451 1998-05-14 4 1354.782 1998-05-15 1 1258.766 1998-05-15 2 1282.359 1998-05-15 3 1314.272 1998-05-15 4 1353.073 1998-05-16 1 1256.253 1998-05-16 2 1279.478 1998-05-16 3 1312.125 1998-05-16 4 1351.348 1998-05-17 1 1253.05 1998-05-17 2 1276.817 1998-05-17 3 1309.967 1998-05-17 4 1349.615 1998-05-18 1 1253.864 1998-05-18 2 1274.68 1998-05-18 3 1308.07 1998-05-18 4 1347.879 1998-05-19 1 1253.305 1998-05-19 2 1273.469 1998-05-19 3 1306.364 1998-05-19 4 1346.169 1998-05-20 1 1251.544 1998-05-20 2 1271.763 1998-05-20 3 1304.557 1998-05-20 4 1344.476 1998-05-21 1 1258.457 1998-05-21 2 1271.478 1998-05-21 3 1303.245 1998-05-21 4 1342.812 1998-05-22 1 1276.721 1998-05-22 2 1276.121 1998-05-22 3 1302.439 1998-05-22 4 1341.207 1998-05-23 1 1265.09 1998-05-23 2 1278.553 1998-05-23 3 1301.765 1998-05-23 4 1339.676 1998-05-24 1 1264.408 1998-05-24 2 1276.786 1998-05-24 3 1300.988 1998-05-24 4 1338.202 1998-05-25 1 1265.465 1998-05-25 2 1276.689 1998-05-25 3 1300.362 1998-05-25 4 1336.796 1998-05-26 1 1265.898 1998-05-26 2 1275.9 1998-05-26 3 1299.435 1998-05-26 4 1335.435 1998-05-27 1 1270.309 1998-05-27 2 1277.166 1998-05-27 3 1298.67 1998-05-27 4 1334.119 1998-05-28 1 1262.301 1998-05-28 2 1276.045 1998-05-28 3 1297.282 1998-05-28 4 1332.834 1998-05-29 1 1251.531 1998-05-29 2 1271.579 1998-05-29 3 1295.03 1998-05-29 4 1331.529 1998-05-30 1 1289.364 1998-05-30 2 1274.248 1998-05-30 3 1293.588 1998-05-30 4 1330.196 1998-05-31 1 1329.046 1998-05-31 2 1310.092 1998-05-31 3 1297.11 1998-05-31 4 1328.988 1998-06-01 1 1313.27 1998-06-01 2 1317.344 1998-06-01 3 1304.237 1998-06-01 4 1328.214 1998-06-02 1 1294.406 1998-06-02 2 1305.085 1998-06-02 3 1306.816 1998-06-02 4 1327.845 1998-06-03 1 1292.883 1998-06-03 2 1298.832 1998-06-03 3 1306.845 1998-06-03 4 1327.569 1998-06-04 1 1283.82 1998-06-04 2 1295.55 1998-06-04 3 1306.117 1998-06-04 4 1327.304 1998-06-05 1 1272.05 1998-06-05 2 1288.507 1998-06-05 3 1303.697 1998-06-05 4 1326.921 1998-06-06 1 1264.618 1998-06-06 2 1281.917 1998-06-06 3 1300.744 1998-06-06 4 1326.362 1998-06-07 1 1347.179 1998-06-07 2 1317.81 1998-06-07 3 1301.572 1998-06-07 4 1325.671 1998-06-08 1 1373.641 1998-06-08 2 1379.111 1998-06-08 3 1345.013 1998-06-08 4 1328.107 1998-06-09 1 1334.97 1998-06-09 2 1345.623 1998-06-09 3 1348.294 1998-06-09 4 1334.675 1998-06-10 1 1322.8 1998-06-10 2 1331.706 1998-06-10 3 1341.518 1998-06-10 4 1339.335 1998-06-11 1 1322.762 1998-06-11 2 1328.411 1998-06-11 3 1336.386 1998-06-11 4 1342.098 1998-06-12 1 1311.072 1998-06-12 2 1321.603 1998-06-12 3 1332.995 1998-06-12 4 1343.867 1998-06-13 1 1305.873 1998-06-13 2 1315.743 1998-06-13 3 1329.709 1998-06-13 4 1344.918 1998-06-14 1 1296.321 1998-06-14 2 1310.437 1998-06-14 3 1326.375 1998-06-14 4 1345.431 1998-06-15 1 1286.222 1998-06-15 2 1302.979 1998-06-15 3 1322.28 1998-06-15 4 1345.417 1998-06-16 1 1275.058 1998-06-16 2 1295.749 1998-06-16 3 1318.245 1998-06-16 4 1344.96 1998-06-17 1 1266.263 1998-06-17 2 1288.997 1998-06-17 3 1314.429 1998-06-17 4 1344.163 1998-06-18 1 1260.544 1998-06-18 2 1283.441 1998-06-18 3 1310.938 1998-06-18 4 1343.125 1998-06-19 1 1256.987 1998-06-19 2 1278.72 1998-06-19 3 1307.59 1998-06-19 4 1341.908 1998-06-20 1 1252.364 1998-06-20 2 1274.525 1998-06-20 3 1304.176 1998-06-20 4 1340.555 1998-06-21 1 1246.725 1998-06-21 2 1270.061 1998-06-21 3 1300.672 1998-06-21 4 1339.085 1998-06-22 1 1248.277 1998-06-22 2 1266.605 1998-06-22 3 1297.912 1998-06-22 4 1337.529 1998-06-23 1 1248.62 1998-06-23 2 1265.792 1998-06-23 3 1296.205 1998-06-23 4 1335.979 1998-06-24 1 1288.678 1998-06-24 2 1275.461 1998-06-24 3 1294.804 1998-06-24 4 1334.435 1998-06-25 1 1277.37 1998-06-25 2 1285.731 1998-06-25 3 1294.974 1998-06-25 4 1332.975 1998-06-26 1 1299.65 1998-06-26 2 1291.148 1998-06-26 3 1295.002 1998-06-26 4 1331.587 1998-06-27 1 1296.474 1998-06-27 2 1301.651 1998-06-27 3 1297.973 1998-06-27 4 1330.387 1998-06-28 1 1277.439 1998-06-28 2 1292.139 1998-06-28 3 1297.984 1998-06-28 4 1329.347 1998-06-29 1 1264.53 1998-06-29 2 1282.779 1998-06-29 3 1296.349 1998-06-29 4 1328.314 1998-06-30 1 1257.572 1998-06-30 2 1275.996 1998-06-30 3 1294.492 1998-06-30 4 1327.242 1998-07-01 1 1252.884 1998-07-01 2 1271.21 1998-07-01 3 1292.505 1998-07-01 4 1326.142 1998-07-02 1 1246.301 1998-07-02 2 1266.456 1998-07-02 3 1290.098 1998-07-02 4 1324.992 1998-07-03 1 1237.585 1998-07-03 2 1261.811 1998-07-03 3 1287.516 1998-07-03 4 1323.796 1998-07-04 1 1234.741 1998-07-04 2 1257.818 1998-07-04 3 1285.606 1998-07-04 4 1322.559 1998-07-05 1 1246.911 1998-07-05 2 1256.778 1998-07-05 3 1284.833 1998-07-05 4 1321.34 1998-07-06 1 1308.599 1998-07-06 2 1279.387 1998-07-06 3 1284.996 1998-07-06 4 1320.166 1998-07-07 1 1287.087 1998-07-07 2 1290.777 1998-07-07 3 1287.017 1998-07-07 4 1319.11 1998-07-08 1 1273.576 1998-07-08 2 1283.448 1998-07-08 3 1287.932 1998-07-08 4 1318.171 1998-07-09 1 1271.762 1998-07-09 2 1278.267 1998-07-09 3 1287.827 1998-07-09 4 1317.305 1998-07-10 1 1316.626 1998-07-10 2 1303.584 1998-07-10 3 1289.409 1998-07-10 4 1316.496 1998-07-11 1 1285.842 1998-07-11 2 1295.832 1998-07-11 3 1292.167 1998-07-11 4 1315.877 1998-07-12 1 1286.473 1998-07-12 2 1288.884 1998-07-12 3 1292.425 1998-07-12 4 1315.371 1998-07-13 1 1285.633 1998-07-13 2 1289.577 1998-07-13 3 1291.925 1998-07-13 4 1314.882 1998-07-14 1 1268.144 1998-07-14 2 1282.369 1998-07-14 3 1290.552 1998-07-14 4 1314.364 1998-07-15 1 1255.532 1998-07-15 2 1274.733 1998-07-15 3 1288.415 1998-07-15 4 1313.782 1998-07-16 1 1246.208 1998-07-16 2 1267.72 1998-07-16 3 1285.781 1998-07-16 4 1313.099 1998-07-17 1 1241.803 1998-07-17 2 1262.278 1998-07-17 3 1283.113 1998-07-17 4 1312.334 1998-07-18 1 1238.542 1998-07-18 2 1257.38 1998-07-18 3 1280.363 1998-07-18 4 1311.477 1998-07-19 1 1238.303 1998-07-19 2 1254.713 1998-07-19 3 1278.282 1998-07-19 4 1310.577 1998-07-20 1 1229.839 1998-07-20 2 1250.491 1998-07-20 3 1275.173 1998-07-20 4 1309.623 1998-07-21 1 1220.312 1998-07-21 2 1245.182 1998-07-21 3 1271.264 1998-07-21 4 1308.594 1998-07-22 1 1215.416 1998-07-22 2 1240.496 1998-07-22 3 1268.176 1998-07-22 4 1307.5 1998-07-23 1 1216.093 1998-07-23 2 1237.548 1998-07-23 3 1266.242 1998-07-23 4 1306.394 1998-07-24 1 1268.172 1998-07-24 2 1247.112 1998-07-24 3 1264.434 1998-07-24 4 1305.28 1998-07-25 1 1305.316 1998-07-25 2 1275.832 1998-07-25 3 1265.122 1998-07-25 4 1304.187 1998-07-26 1 1298.203 1998-07-26 2 1301.972 1998-07-26 3 1273.019 1998-07-26 4 1303.266 1998-07-27 1 1277.562 1998-07-27 2 1287.067 1998-07-27 3 1276.334 1998-07-27 4 1302.57 1998-07-28 1 1264.088 1998-07-28 2 1277.175 1998-07-28 3 1276.487 1998-07-28 4 1301.958 1998-07-29 1 1254.756 1998-07-29 2 1268.899 1998-07-29 3 1275.577 1998-07-29 4 1301.351 1998-07-30 1 1266.789 1998-07-30 2 1267.688 1998-07-30 3 1274.395 1998-07-30 4 1300.732 1998-07-31 1 1246.643 1998-07-31 2 1262.855 1998-07-31 3 1272.727 1998-07-31 4 1300.085 1998-08-01 1 1238.089 1998-08-01 2 1256.429 1998-08-01 3 1270.447 1998-08-01 4 1299.396 1998-08-02 1 1325.529 1998-08-02 2 1301.942 1998-08-02 3 1272.2 1998-08-02 4 1298.692 1998-08-03 1 1288.709 1998-08-03 2 1296.574 1998-08-03 3 1278.106 1998-08-03 4 1298.221 1998-08-04 1 1272.852 1998-08-04 2 1284.125 1998-08-04 3 1278.977 1998-08-04 4 1297.896 1998-08-05 1 1258.219 1998-08-05 2 1274.556 1998-08-05 3 1278.022 1998-08-05 4 1297.579 1998-08-06 1 1247.091 1998-08-06 2 1266.266 1998-08-06 3 1275.973 1998-08-06 4 1297.205 1998-08-07 1 1239.36 1998-08-07 2 1259.5 1998-08-07 3 1273.631 1998-08-07 4 1296.75 1998-08-08 1 1234.08 1998-08-08 2 1253.932 1998-08-08 3 1271.063 1998-08-08 4 1296.224 1998-08-09 1 1226.275 1998-08-09 2 1248.415 1998-08-09 3 1267.916 1998-08-09 4 1295.614 1998-08-10 1 1219.084 1998-08-10 2 1243.309 1998-08-10 3 1264.936 1998-08-10 4 1294.929 1998-08-11 1 1211.425 1998-08-11 2 1238.356 1998-08-11 3 1261.904 1998-08-11 4 1294.184 1998-08-12 1 1202.89 1998-08-12 2 1233.334 1998-08-12 3 1258.656 1998-08-12 4 1293.385 1998-08-13 1 1195.305 1998-08-13 2 1228.83 1998-08-13 3 1255.838 1998-08-13 4 1292.542 1998-08-14 1 1191.49 1998-08-14 2 1225.216 1998-08-14 3 1253.723 1998-08-14 4 1291.679 1998-08-15 1 1188.054 1998-08-15 2 1221.512 1998-08-15 3 1251.245 1998-08-15 4 1290.801 1998-08-16 1 1183.177 1998-08-16 2 1217.86 1998-08-16 3 1248.649 1998-08-16 4 1289.904 1998-08-17 1 1179.755 1998-08-17 2 1214.688 1998-08-17 3 1246.447 1998-08-17 4 1288.999 1998-08-18 1 1174.79 1998-08-18 2 1211.547 1998-08-18 3 1244.18 1998-08-18 4 1288.086 1998-08-19 1 1170.261 1998-08-19 2 1208.794 1998-08-19 3 1242.257 1998-08-19 4 1287.173 1998-08-20 1 1166.355 1998-08-20 2 1205.952 1998-08-20 3 1240.175 1998-08-20 4 1286.262 1998-08-21 1 1162.117 1998-08-21 2 1203.448 1998-08-21 3 1238.395 1998-08-21 4 1285.35 1998-08-22 1 1166.236 1998-08-22 2 1201.911 1998-08-22 3 1237.53 1998-08-22 4 1284.45 1998-08-23 1 1167.359 1998-08-23 2 1200.223 1998-08-23 3 1236.35 1998-08-23 4 1283.561 1998-08-24 1 1256.828 1998-08-24 2 1216.389 1998-08-24 3 1236.036 1998-08-24 4 1282.685 1998-08-25 1 1278.707 1998-08-25 2 1263.466 1998-08-25 3 1238.712 1998-08-25 4 1281.839 1998-08-26 1 1302.003 1998-08-26 2 1272.391 1998-08-26 3 1242.665 1998-08-26 4 1281.049 1998-08-27 1 1305.185 1998-08-27 2 1299.224 1998-08-27 3 1252.407 1998-08-27 4 1280.383 1998-08-28 1 1283.123 1998-08-28 2 1286.522 1998-08-28 3 1260.093 1998-08-28 4 1279.944 1998-08-29 1 1271.759 1998-08-29 2 1277.841 1998-08-29 3 1263.635 1998-08-29 4 1279.679 1998-08-30 1 1270.329 1998-08-30 2 1271.827 1998-08-30 3 1265.24 1998-08-30 4 1279.5 1998-08-31 1 1266.125 1998-08-31 2 1270.172 1998-08-31 3 1266.236 1998-08-31 4 1279.384 1998-09-01 1 1256.273 1998-09-01 2 1265.177 1998-09-01 3 1265.856 1998-09-01 4 1279.279 1998-09-02 1 1248.598 1998-09-02 2 1260.223 1998-09-02 3 1264.903 1998-09-02 4 1279.15 1998-09-03 1 1239.887 1998-09-03 2 1255.599 1998-09-03 3 1264.012 1998-09-03 4 1278.988 1998-09-04 1 1232.837 1998-09-04 2 1251.302 1998-09-04 3 1262.988 1998-09-04 4 1278.803 1998-09-05 1 1226.485 1998-09-05 2 1246.873 1998-09-05 3 1261.273 1998-09-05 4 1278.574 1998-09-06 1 1271.362 1998-09-06 2 1253.539 1998-09-06 3 1259.899 1998-09-06 4 1278.294 1998-09-07 1 1268.161 1998-09-07 2 1266.127 1998-09-07 3 1260.534 1998-09-07 4 1278.015 1998-09-08 1 1258.082 1998-09-08 2 1263.348 1998-09-08 3 1261.071 1998-09-08 4 1277.768 1998-09-09 1 1266.088 1998-09-09 2 1262.673 1998-09-09 3 1261.172 1998-09-09 4 1277.539 1998-09-10 1 1252.289 1998-09-10 2 1260.419 1998-09-10 3 1261.274 1998-09-10 4 1277.318 1998-09-11 1 1246.986 1998-09-11 2 1256.899 1998-09-11 3 1261.059 1998-09-11 4 1277.11 1998-09-12 1 1261.345 1998-09-12 2 1254.721 1998-09-12 3 1260.511 1998-09-12 4 1276.886 1998-09-13 1 1328.941 1998-09-13 2 1296.231 1998-09-13 3 1263.845 1998-09-13 4 1276.701 1998-09-14 1 1294.687 1998-09-14 2 1299.073 1998-09-14 3 1271.797 1998-09-14 4 1276.785 1998-09-15 1 1304.65 1998-09-15 2 1294.05 1998-09-15 3 1275.86 1998-09-15 4 1277.142 1998-09-16 1 1295.234 1998-09-16 2 1295.056 1998-09-16 3 1279.425 1998-09-16 4 1277.695 1998-09-17 1 1290.462 1998-09-17 2 1290.637 1998-09-17 3 1281.396 1998-09-17 4 1278.392 1998-09-18 1 1285.91 1998-09-18 2 1288.112 1998-09-18 3 1282.364 1998-09-18 4 1279.153 1998-09-19 1 1279.112 1998-09-19 2 1283.845 1998-09-19 3 1282.392 1998-09-19 4 1279.906 1998-09-20 1 1274.209 1998-09-20 2 1280.409 1998-09-20 3 1281.895 1998-09-20 4 1280.611 1998-09-21 1 1267.997 1998-09-21 2 1276.431 1998-09-21 3 1280.784 1998-09-21 4 1281.229 1998-09-22 1 1263.821 1998-09-22 2 1272.656 1998-09-22 3 1279.428 1998-09-22 4 1281.74 1998-09-23 1 1261.482 1998-09-23 2 1269.751 1998-09-23 3 1278.065 1998-09-23 4 1282.147 1998-09-24 1 1257.787 1998-09-24 2 1267.188 1998-09-24 3 1276.694 1998-09-24 4 1282.459 1998-09-25 1 1255.176 1998-09-25 2 1264.649 1998-09-25 3 1275.343 1998-09-25 4 1282.685 1998-09-26 1 1254.343 1998-09-26 2 1262.595 1998-09-26 3 1274.005 1998-09-26 4 1282.832 1998-09-27 1 1257 1998-09-27 2 1261.487 1998-09-27 3 1272.916 1998-09-27 4 1282.91 1998-09-28 1 1279.039 1998-09-28 2 1266.444 1998-09-28 3 1272.411 1998-09-28 4 1282.948 1998-09-29 1 1318.229 1998-09-29 2 1291.375 1998-09-29 3 1273.875 1998-09-29 4 1282.992 1998-09-30 1 1305.944 1998-09-30 2 1306.916 1998-09-30 3 1281.184 1998-09-30 4 1283.28 1998-10-01 1 1292.349 1998-10-01 2 1297.047 1998-10-01 3 1285.265 1998-10-01 4 1283.919 1998-10-02 1 1281.312 1998-10-02 2 1289.693 1998-10-02 3 1286.479 1998-10-02 4 1284.693 1998-10-03 1 1276.088 1998-10-03 2 1284.063 1998-10-03 3 1286.307 1998-10-03 4 1285.457 1998-10-04 1 1290.83 1998-10-04 2 1283.356 1998-10-04 3 1285.707 1998-10-04 4 1286.15 1998-10-05 1 1313.405 1998-10-05 2 1300.356 1998-10-05 3 1287.039 1998-10-05 4 1286.815 1998-10-06 1 1295.087 1998-10-06 2 1299.015 1998-10-06 3 1289.787 1998-10-06 4 1287.624 1998-10-07 1 1318.789 1998-10-07 2 1301.211 1998-10-07 3 1291.146 1998-10-07 4 1288.533 1998-10-08 1 1350.27 1998-10-08 2 1335.699 1998-10-08 3 1299.892 1998-10-08 4 1289.747 1998-10-09 1 1323.431 1998-10-09 2 1326.513 1998-10-09 3 1309.27 1998-10-09 4 1291.996 1998-10-10 1 1312.915 1998-10-10 2 1316.586 1998-10-10 3 1310.872 1998-10-10 4 1294.679 1998-10-11 1 1322.718 1998-10-11 2 1316.848 1998-10-11 3 1310.644 1998-10-11 4 1297.199 1998-10-12 1 1345.382 1998-10-12 2 1331.701 1998-10-12 3 1313.352 1998-10-12 4 1299.639 1998-10-13 1 1347.523 1998-10-13 2 1340.545 1998-10-13 3 1320.577 1998-10-13 4 1302.651 1998-10-14 1 1332 1998-10-14 2 1333.773 1998-10-14 3 1324.636 1998-10-14 4 1306.366 1998-10-15 1 1331.736 1998-10-15 2 1331.922 1998-10-15 3 1325.287 1998-10-15 4 1310.053 1998-10-16 1 1316.649 1998-10-16 2 1323.54 1998-10-16 3 1324.549 1998-10-16 4 1313.432 1998-10-17 1 1311.003 1998-10-17 2 1317.722 1998-10-17 3 1322.277 1998-10-17 4 1316.23 1998-10-18 1 1317.692 1998-10-18 2 1316.623 1998-10-18 3 1320.167 1998-10-18 4 1318.441 1998-10-19 1 1310.767 1998-10-19 2 1316.304 1998-10-19 3 1319.377 1998-10-19 4 1320.268 1998-10-20 1 1305.211 1998-10-20 2 1311.797 1998-10-20 3 1318.186 1998-10-20 4 1321.822 1998-10-21 1 1301.621 1998-10-21 2 1308.444 1998-10-21 3 1316.709 1998-10-21 4 1323.074 1998-10-22 1 1296.951 1998-10-22 2 1305.03 1998-10-22 3 1315.179 1998-10-22 4 1324.048 1998-10-23 1 1295.253 1998-10-23 2 1302.702 1998-10-23 3 1313.676 1998-10-23 4 1324.773 1998-10-24 1 1319.535 1998-10-24 2 1309.835 1998-10-24 3 1312.87 1998-10-24 4 1325.3 1998-10-25 1 1344.491 1998-10-25 2 1333.551 1998-10-25 3 1317.231 1998-10-25 4 1325.929 1998-10-26 1 1326.035 1998-10-26 2 1332.231 1998-10-26 3 1324.904 1998-10-26 4 1327.38 1998-10-27 1 1319.483 1998-10-27 2 1323.258 1998-10-27 3 1325.888 1998-10-27 4 1329.244 1998-10-28 1 1369.412 1998-10-28 2 1349.399 1998-10-28 3 1329.622 1998-10-28 4 1331.081 1998-10-29 1 1358.537 1998-10-29 2 1357.574 1998-10-29 3 1342.797 1998-10-29 4 1334.501 1998-10-30 1 1347.829 1998-10-30 2 1351.331 1998-10-30 3 1347.088 1998-10-30 4 1339.284 1998-10-31 1 1335.923 1998-10-31 2 1342.445 1998-10-31 3 1346.059 1998-10-31 4 1343.77 1998-11-01 1 1360.078 1998-11-01 2 1348.526 1998-11-01 3 1344.579 1998-11-01 4 1347.258 1998-11-02 1 1363.904 1998-11-02 2 1365.402 1998-11-02 3 1354.369 1998-11-02 4 1351.318 1998-11-03 1 1355.06 1998-11-03 2 1356.831 1998-11-03 3 1356.733 1998-11-03 4 1356.498 1998-11-04 1 1345.533 1998-11-04 2 1351.625 1998-11-04 3 1356.228 1998-11-04 4 1361.028 1998-11-05 1 1338.397 1998-11-05 2 1345.073 1998-11-05 3 1353.918 1998-11-05 4 1364.51 1998-11-06 1 1332.943 1998-11-06 2 1339.677 1998-11-06 3 1351.332 1998-11-06 4 1366.905 1998-11-07 1 1332.781 1998-11-07 2 1338.389 1998-11-07 3 1349.403 1998-11-07 4 1368.456 1998-11-08 1 1328.918 1998-11-08 2 1335.838 1998-11-08 3 1348.045 1998-11-08 4 1369.488 1998-11-09 1 1329.396 1998-11-09 2 1334.151 1998-11-09 3 1346.825 1998-11-09 4 1370.134 1998-11-10 1 1343.365 1998-11-10 2 1341.553 1998-11-10 3 1347.167 1998-11-10 4 1370.569 1998-11-11 1 1349.736 1998-11-11 2 1348.847 1998-11-11 3 1350.292 1998-11-11 4 1371.293 1998-11-12 1 1338.67 1998-11-12 2 1344.725 1998-11-12 3 1352.482 1998-11-12 4 1372.534 1998-11-13 1 1334.32 1998-11-13 2 1340.717 1998-11-13 3 1351.934 1998-11-13 4 1373.702 1998-11-14 1 1332.495 1998-11-14 2 1338.239 1998-11-14 3 1350.83 1998-11-14 4 1374.516 1998-11-15 1 1332.463 1998-11-15 2 1337.935 1998-11-15 3 1350.023 1998-11-15 4 1375.018 1998-11-16 1 1329.938 1998-11-16 2 1336.292 1998-11-16 3 1349.366 1998-11-16 4 1375.323 1998-11-17 1 1328.093 1998-11-17 2 1334.784 1998-11-17 3 1348.594 1998-11-17 4 1375.451 1998-11-18 1 1301.218 1998-11-18 2 1333.348 1998-11-18 3 1347.771 1998-11-18 4 1375.418 1998-11-19 1 1147.839 1998-11-19 2 1332.411 1998-11-19 3 1346.985 1998-11-19 4 1375.247 1998-11-20 1 1128.143 1998-11-20 2 1331.859 1998-11-20 3 1346.336 1998-11-20 4 1374.977 1998-11-21 1 1023.922 1998-11-21 2 1329.959 1998-11-21 3 1345.786 1998-11-21 4 1374.644 1998-11-22 1 989.2339 1998-11-22 2 1284.929 1998-11-22 3 1345.279 1998-11-22 4 1374.268 1998-11-23 1 988.0214 1998-11-23 2 1231.209 1998-11-23 3 1344.808 1998-11-23 4 1373.864 1998-11-24 1 989.4695 1998-11-24 2 1220.946 1998-11-24 3 1344.366 1998-11-24 4 1373.439 1998-11-25 1 992.0554 1998-11-25 2 1194.143 1998-11-25 3 1343.946 1998-11-25 4 1373.001 1998-11-26 1 991.6585 1998-11-26 2 1162.369 1998-11-26 3 1343.541 1998-11-26 4 1372.555 1998-11-27 1 1000.816 1998-11-27 2 1148.93 1998-11-27 3 1343.153 1998-11-27 4 1372.104 1998-11-28 1 1004.99 1998-11-28 2 1131.722 1998-11-28 3 1342.794 1998-11-28 4 1371.653 1998-11-29 1 1003.847 1998-11-29 2 1124.932 1998-11-29 3 1342.432 1998-11-29 4 1371.205 1998-11-30 1 1003.52 1998-11-30 2 1124.379 1998-11-30 3 1342.069 1998-11-30 4 1370.758 1998-12-01 1 1003.21 1998-12-01 2 1119.97 1998-12-01 3 1341.709 1998-12-01 4 1370.311 1998-12-02 1 1002.895 1998-12-02 2 1097.379 1998-12-02 3 1341.353 1998-12-02 4 1369.867 1998-12-03 1 994.0726 1998-12-03 2 1066.093 1998-12-03 3 1341.003 1998-12-03 4 1369.425 1998-12-04 1 991.9028 1998-12-04 2 1046.819 1998-12-04 3 1340.657 1998-12-04 4 1368.985 1998-12-05 1 991.6271 1998-12-05 2 1043.222 1998-12-05 3 1340.317 1998-12-05 4 1368.549 1998-12-06 1 991.8732 1998-12-06 2 1043.036 1998-12-06 3 1339.988 1998-12-06 4 1368.117 1998-12-07 1 991.5884 1998-12-07 2 1043.034 1998-12-07 3 1339.727 1998-12-07 4 1367.693 1998-12-08 1 991.1313 1998-12-08 2 1039.676 1998-12-08 3 1339.453 1998-12-08 4 1367.284 1998-12-09 1 990.6065 1998-12-09 2 1027.131 1998-12-09 3 1339.145 1998-12-09 4 1366.881 1998-12-10 1 990.2457 1998-12-10 2 1021.333 1998-12-10 3 1338.826 1998-12-10 4 1366.481 1998-12-11 1 984.9416 1998-12-11 2 1010.432 1998-12-11 3 1337.999 1998-12-11 4 1366.082 1998-12-12 1 979.7386 1998-12-12 2 1000.002 1998-12-12 3 1329.85 1998-12-12 4 1365.685 1998-12-13 1 1019.068 1998-12-13 2 1014.216 1998-12-13 3 1322.414 1998-12-13 4 1365.342 1998-12-14 1 1095.245 1998-12-14 2 1029.616 1998-12-14 3 1330.052 1998-12-14 4 1365.856 1998-12-15 1 1118.76 1998-12-15 2 1025.653 1998-12-15 3 1337.802 1998-12-15 4 1367.579 1998-12-16 1 1152.611 1998-12-16 2 1023.963 1998-12-16 3 1342.265 1998-12-16 4 1369.559 1998-12-17 1 1153.692 1998-12-17 2 1022.107 1998-12-17 3 1345.94 1998-12-17 4 1371.383 1998-12-18 1 1059.978 1998-12-18 2 1018.244 1998-12-18 3 1347.742 1998-12-18 4 1372.864 1998-12-19 1 1043.43 1998-12-19 2 1017.678 1998-12-19 3 1347.981 1998-12-19 4 1373.898 1998-12-20 1 1096.936 1998-12-20 2 1020.646 1998-12-20 3 1350.265 1998-12-20 4 1374.716 1998-12-21 1 1048.091 1998-12-21 2 1017.294 1998-12-21 3 1351.823 1998-12-21 4 1375.498 1998-12-22 1 1011.073 1998-12-22 2 1014.923 1998-12-22 3 1351.096 1998-12-22 4 1376.072 1998-12-23 1 1001.463 1998-12-23 2 1013.078 1998-12-23 3 1348.223 1998-12-23 4 1376.403 1998-12-24 1 997.4673 1998-12-24 2 1011.706 1998-12-24 3 1341.18 1998-12-24 4 1376.52 1998-12-25 1 996.4111 1998-12-25 2 1010.625 1998-12-25 3 1333.172 1998-12-25 4 1376.473 1998-12-26 1 996.1689 1998-12-26 2 1009.938 1998-12-26 3 1328.131 1998-12-26 4 1376.304 1998-12-27 1 1045.635 1998-12-27 2 1015.753 1998-12-27 3 1328.074 1998-12-27 4 1376.075 1998-12-28 1 1182.977 1998-12-28 2 1026.894 1998-12-28 3 1333.12 1998-12-28 4 1376.162 1998-12-29 1 1263.849 1998-12-29 2 1026.726 1998-12-29 3 1336.795 1998-12-29 4 1376.697 1998-12-30 1 1151.083 1998-12-30 2 1024.721 1998-12-30 3 1338.576 1998-12-30 4 1377.273 1998-12-31 1 1052.144 1998-12-31 2 1022.993 1998-12-31 3 1339.32 1998-12-31 4 1377.709 1999-01-01 1 1015.144 1999-01-01 2 1021.43 1999-01-01 3 1338.404 1999-01-01 4 1377.968 1999-01-02 1 1010.372 1999-01-02 2 1019.899 1999-01-02 3 1334.791 1999-01-02 4 1378.055 1999-01-03 1 1018.014 1999-01-03 2 1019.558 1999-01-03 3 1331.082 1999-01-03 4 1377.991 1999-01-04 1 1052.281 1999-01-04 2 1021.458 1999-01-04 3 1330.078 1999-01-04 4 1377.861 1999-01-05 1 1269.253 1999-01-05 2 1029.792 1999-01-05 3 1331.809 1999-01-05 4 1377.808 1999-01-06 1 1337.913 1999-01-06 2 1056.65 1999-01-06 3 1335.325 1999-01-06 4 1377.996 1999-01-07 1 1338.569 1999-01-07 2 1075.695 1999-01-07 3 1337.602 1999-01-07 4 1378.323 1999-01-08 1 1363.979 1999-01-08 2 1116.122 1999-01-08 3 1342.613 1999-01-08 4 1378.814 1999-01-09 1 1362.97 1999-01-09 2 1143.54 1999-01-09 3 1352.838 1999-01-09 4 1380.636 1999-01-10 1 1242.482 1999-01-10 2 1136.07 1999-01-10 3 1356.425 1999-01-10 4 1383.641 1999-01-11 1 1054.54 1999-01-11 2 1123.031 1999-01-11 3 1355.695 1999-01-11 4 1385.943 1999-01-12 1 1053.62 1999-01-12 2 1117.784 1999-01-12 3 1355.252 1999-01-12 4 1387.336 1999-01-13 1 1021.455 1999-01-13 2 1104.338 1999-01-13 3 1354.722 1999-01-13 4 1388.09 1999-01-14 1 1042.435 1999-01-14 2 1099.827 1999-01-14 3 1354.487 1999-01-14 4 1388.398 1999-01-15 1 1063.296 1999-01-15 2 1098.514 1999-01-15 3 1354.744 1999-01-15 4 1388.409 1999-01-16 1 1083.934 1999-01-16 2 1097.858 1999-01-16 3 1355.063 1999-01-16 4 1388.226 1999-01-17 1 1112.449 1999-01-17 2 1097.376 1999-01-17 3 1355.658 1999-01-17 4 1387.922 1999-01-18 1 1133.075 1999-01-18 2 1097.787 1999-01-18 3 1355.822 1999-01-18 4 1387.528 1999-01-19 1 1141.354 1999-01-19 2 1098.46 1999-01-19 3 1355.425 1999-01-19 4 1387.092 1999-01-20 1 1107.204 1999-01-20 2 1098.001 1999-01-20 3 1354.939 1999-01-20 4 1386.643 1999-01-21 1 1066.763 1999-01-21 2 1097.212 1999-01-21 3 1354.373 1999-01-21 4 1386.159 1999-01-22 1 1036.306 1999-01-22 2 1090.25 1999-01-22 3 1353.8 1999-01-22 4 1385.641 1999-01-23 1 1041.865 1999-01-23 2 1085.12 1999-01-23 3 1353.277 1999-01-23 4 1385.099 1999-01-24 1 1033.145 1999-01-24 2 1078.136 1999-01-24 3 1352.762 1999-01-24 4 1384.543 1999-01-25 1 1142.654 1999-01-25 2 1082.097 1999-01-25 3 1352.741 1999-01-25 4 1383.999 1999-01-26 1 1333.525 1999-01-26 2 1102.319 1999-01-26 3 1354.228 1999-01-26 4 1383.693 1999-01-27 1 1324.436 1999-01-27 2 1111.513 1999-01-27 3 1355.219 1999-01-27 4 1383.711 1999-01-28 1 1294.558 1999-01-28 2 1114.013 1999-01-28 3 1354.946 1999-01-28 4 1383.778 1999-01-29 1 1225.913 1999-01-29 2 1113.465 1999-01-29 3 1354.311 1999-01-29 4 1383.735 1999-01-30 1 1015.316 1999-01-30 2 1097.969 1999-01-30 3 1353.559 1999-01-30 4 1383.56 1999-01-31 1 995.9973 1999-01-31 2 1066.229 1999-01-31 3 1352.814 1999-01-31 4 1383.267 1999-02-01 1 994.0549 1999-02-01 2 1049.317 1999-02-01 3 1352.131 1999-02-01 4 1382.884 1999-02-02 1 999.287 1999-02-02 2 1047.741 1999-02-02 3 1350.732 1999-02-02 4 1382.442 1999-02-03 1 1028.182 1999-02-03 2 1047.401 1999-02-03 3 1348.342 1999-02-03 4 1381.98 1999-02-04 1 1193.814 1999-02-04 2 1065.48 1999-02-04 3 1351.345 1999-02-04 4 1381.776 1999-02-05 1 1356.542 1999-02-05 2 1079.1 1999-02-05 3 1358.631 1999-02-05 4 1382.692 1999-02-06 1 1342.931 1999-02-06 2 1080.949 1999-02-06 3 1361.619 1999-02-06 4 1384.412 1999-02-07 1 1263.488 1999-02-07 2 1081.108 1999-02-07 3 1360.693 1999-02-07 4 1385.752 1999-02-08 1 1192.415 1999-02-08 2 1078.706 1999-02-08 3 1359.211 1999-02-08 4 1386.513 1999-02-09 1 1094.599 1999-02-09 2 1077.037 1999-02-09 3 1358.018 1999-02-09 4 1386.853 1999-02-10 1 1016.891 1999-02-10 2 1068.99 1999-02-10 3 1357.015 1999-02-10 4 1386.907 1999-02-11 1 1006.851 1999-02-11 2 1052.623 1999-02-11 3 1356.009 1999-02-11 4 1386.758 1999-02-12 1 1001.497 1999-02-12 2 1038.828 1999-02-12 3 1352.932 1999-02-12 4 1386.464 1999-02-13 1 1007.469 1999-02-13 2 1032.13 1999-02-13 3 1348.297 1999-02-13 4 1386.067 1999-02-14 1 999.9846 1999-02-14 2 1026.771 1999-02-14 3 1343.171 1999-02-14 4 1385.598 1999-02-15 1 998.4363 1999-02-15 2 1021.739 1999-02-15 3 1337.095 1999-02-15 4 1385.079 1999-02-16 1 1014.978 1999-02-16 2 1019.974 1999-02-16 3 1332.589 1999-02-16 4 1384.525 1999-02-17 1 1051.411 1999-02-17 2 1020.253 1999-02-17 3 1331.546 1999-02-17 4 1383.957 1999-02-18 1 1048.444 1999-02-18 2 1020.047 1999-02-18 3 1331.123 1999-02-18 4 1383.413 1999-02-19 1 1049.816 1999-02-19 2 1021.558 1999-02-19 3 1330.596 1999-02-19 4 1382.893 1999-02-20 1 1147.68 1999-02-20 2 1040.142 1999-02-20 3 1334.333 1999-02-20 4 1382.673 1999-02-21 1 1174.372 1999-02-21 2 1039.003 1999-02-21 3 1339.614 1999-02-21 4 1383.502 1999-02-22 1 1192.116 1999-02-22 2 1036.393 1999-02-22 3 1340.997 1999-02-22 4 1384.621 1999-02-23 1 1216.819 1999-02-23 2 1035.12 1999-02-23 3 1341.351 1999-02-23 4 1385.489 1999-02-24 1 1245.232 1999-02-24 2 1034.449 1999-02-24 3 1341.37 1999-02-24 4 1386.022 1999-02-25 1 1228.173 1999-02-25 2 1033.822 1999-02-25 3 1341.163 1999-02-25 4 1386.244 1999-02-26 1 1306.208 1999-02-26 2 1035.824 1999-02-26 3 1341.303 1999-02-26 4 1386.221 1999-02-27 1 1335.407 1999-02-27 2 1049.895 1999-02-27 3 1342.146 1999-02-27 4 1386.068 1999-02-28 1 1334.636 1999-02-28 2 1068.509 1999-02-28 3 1342.976 1999-02-28 4 1385.853 1999-03-01 1 1350.307 1999-03-01 2 1095.923 1999-03-01 3 1344.336 1999-03-01 4 1385.601 1999-03-02 1 1364.561 1999-03-02 2 1150.859 1999-03-02 3 1352.697 1999-03-02 4 1386.066 1999-03-03 1 1372.423 1999-03-03 2 1200.003 1999-03-03 3 1361.004 1999-03-03 4 1388.233 1999-03-04 1 1361.763 1999-03-04 2 1235.979 1999-03-04 3 1365.516 1999-03-04 4 1391.525 1999-03-05 1 1357.241 1999-03-05 2 1261.378 1999-03-05 3 1366.594 1999-03-05 4 1394.436 1999-03-06 1 1361.662 1999-03-06 2 1304.998 1999-03-06 3 1368.858 1999-03-06 4 1396.75 1999-03-07 1 1355.498 1999-03-07 2 1326.375 1999-03-07 3 1369.996 1999-03-07 4 1398.839 1999-03-08 1 1366.04 1999-03-08 2 1358.241 1999-03-08 3 1374.292 1999-03-08 4 1400.81 1999-03-09 1 1324.165 1999-03-09 2 1359.956 1999-03-09 3 1375.499 1999-03-09 4 1403.07 1999-03-10 1 1355.941 1999-03-10 2 1361.057 1999-03-10 3 1374.148 1999-03-10 4 1404.47 1999-03-11 1 1343.884 1999-03-11 2 1357.463 1999-03-11 3 1373.148 1999-03-11 4 1405.286 1999-03-12 1 1323.561 1999-03-12 2 1353.516 1999-03-12 3 1371.238 1999-03-12 4 1405.507 1999-03-13 1 1314.964 1999-03-13 2 1350.822 1999-03-13 3 1369.353 1999-03-13 4 1405.172 1999-03-14 1 1314.559 1999-03-14 2 1348.795 1999-03-14 3 1367.701 1999-03-14 4 1404.461 1999-03-15 1 1348.528 1999-03-15 2 1352.282 1999-03-15 3 1367.087 1999-03-15 4 1403.576 1999-03-16 1 1330.687 1999-03-16 2 1350.464 1999-03-16 3 1367.182 1999-03-16 4 1402.88 1999-03-17 1 1276.42 1999-03-17 2 1347.259 1999-03-17 3 1365.934 1999-03-17 4 1402.157 1999-03-18 1 1281.464 1999-03-18 2 1345.674 1999-03-18 3 1364.549 1999-03-18 4 1401.247 1999-03-19 1 1287.259 1999-03-19 2 1344.348 1999-03-19 3 1363.288 1999-03-19 4 1400.209 1999-03-20 1 1325.011 1999-03-20 2 1343.168 1999-03-20 3 1362.151 1999-03-20 4 1399.098 1999-03-21 1 1333.098 1999-03-21 2 1341.571 1999-03-21 3 1360.937 1999-03-21 4 1397.937 1999-03-22 1 1336.015 1999-03-22 2 1341.894 1999-03-22 3 1359.956 1999-03-22 4 1396.742 1999-03-23 1 1339.611 1999-03-23 2 1344.224 1999-03-23 3 1359.8 1999-03-23 4 1395.633 1999-03-24 1 1353.782 1999-03-24 2 1354.015 1999-03-24 3 1361.708 1999-03-24 4 1394.853 1999-03-25 1 1341.158 1999-03-25 2 1350.376 1999-03-25 3 1363.656 1999-03-25 4 1394.778 1999-03-26 1 1336.555 1999-03-26 2 1345.272 1999-03-26 3 1362.496 1999-03-26 4 1394.743 1999-03-27 1 1333.701 1999-03-27 2 1342.914 1999-03-27 3 1360.916 1999-03-27 4 1394.374 1999-03-28 1 1332.566 1999-03-28 2 1340.763 1999-03-28 3 1359.361 1999-03-28 4 1393.733 1999-03-29 1 1338.742 1999-03-29 2 1342.878 1999-03-29 3 1358.48 1999-03-29 4 1392.926 1999-03-30 1 1333.488 1999-03-30 2 1342.603 1999-03-30 3 1358.453 1999-03-30 4 1392.193 1999-03-31 1 1328.41 1999-03-31 2 1338.834 1999-03-31 3 1357.436 1999-03-31 4 1391.484 1999-04-01 1 1325.03 1999-04-01 2 1335.778 1999-04-01 3 1355.845 1999-04-01 4 1390.618 1999-04-02 1 1322.35 1999-04-02 2 1333.244 1999-04-02 3 1354.141 1999-04-02 4 1389.573 1999-04-03 1 1320.448 1999-04-03 2 1331.23 1999-04-03 3 1352.49 1999-04-03 4 1388.382 1999-04-04 1 1318.839 1999-04-04 2 1329.56 1999-04-04 3 1350.951 1999-04-04 4 1387.092 1999-04-05 1 1317.059 1999-04-05 2 1328.026 1999-04-05 3 1349.512 1999-04-05 4 1385.743 1999-04-06 1 1329.562 1999-04-06 2 1330.964 1999-04-06 3 1348.483 1999-04-06 4 1384.371 1999-04-07 1 1343.635 1999-04-07 2 1341.171 1999-04-07 3 1349.799 1999-04-07 4 1383.203 1999-04-08 1 1335.213 1999-04-08 2 1343.518 1999-04-08 3 1352.857 1999-04-08 4 1382.657 1999-04-09 1 1327.804 1999-04-09 2 1337.612 1999-04-09 3 1352.92 1999-04-09 4 1382.488 1999-04-10 1 1323.01 1999-04-10 2 1333.559 1999-04-10 3 1351.543 1999-04-10 4 1382.186 1999-04-11 1 1323.598 1999-04-11 2 1331.117 1999-04-11 3 1349.849 1999-04-11 4 1381.638 1999-04-12 1 1319.377 1999-04-12 2 1330.542 1999-04-12 3 1348.664 1999-04-12 4 1380.912 1999-04-13 1 1317.454 1999-04-13 2 1327.093 1999-04-13 3 1347.194 1999-04-13 4 1380.077 1999-04-14 1 1315.496 1999-04-14 2 1326.551 1999-04-14 3 1345.88 1999-04-14 4 1379.119 1999-04-15 1 1311.941 1999-04-15 2 1323.346 1999-04-15 3 1344.459 1999-04-15 4 1378.088 1999-04-16 1 1322.752 1999-04-16 2 1323.53 1999-04-16 3 1343.035 1999-04-16 4 1376.968 1999-04-17 1 1373.413 1999-04-17 2 1363.019 1999-04-17 3 1350.536 1999-04-17 4 1376.312 1999-04-18 1 1346.072 1999-04-18 2 1355.295 1999-04-18 3 1359.343 1999-04-18 4 1377.799 1999-04-19 1 1339.351 1999-04-19 2 1346.245 1999-04-19 3 1358.458 1999-04-19 4 1379.69 1999-04-20 1 1329.958 1999-04-20 2 1341.467 1999-04-20 3 1356.526 1999-04-20 4 1380.889 1999-04-21 1 1325.121 1999-04-21 2 1335.224 1999-04-21 3 1353.818 1999-04-21 4 1381.405 1999-04-22 1 1330.523 1999-04-22 2 1336.482 1999-04-22 3 1351.937 1999-04-22 4 1381.347 1999-04-23 1 1323.321 1999-04-23 2 1333.989 1999-04-23 3 1350.786 1999-04-23 4 1381.05 1999-04-24 1 1315.968 1999-04-24 2 1329.103 1999-04-24 3 1348.974 1999-04-24 4 1380.534 1999-04-25 1 1321.952 1999-04-25 2 1326.659 1999-04-25 3 1346.867 1999-04-25 4 1379.737 1999-04-26 1 1325.322 1999-04-26 2 1332.525 1999-04-26 3 1346.513 1999-04-26 4 1378.832 1999-04-27 1 1325.174 1999-04-27 2 1330.341 1999-04-27 3 1346.238 1999-04-27 4 1378.038 1999-04-28 1 1333.394 1999-04-28 2 1335.969 1999-04-28 3 1346.708 1999-04-28 4 1377.335 1999-04-29 1 1322.768 1999-04-29 2 1333.098 1999-04-29 3 1347.214 1999-04-29 4 1376.862 1999-04-30 1 1314.667 1999-04-30 2 1327.479 1999-04-30 3 1345.888 1999-04-30 4 1376.375 1999-05-01 1 1311.549 1999-05-01 2 1323.001 1999-05-01 3 1343.786 1999-05-01 4 1375.655 1999-05-02 1 1309.347 1999-05-02 2 1320.922 1999-05-02 3 1341.851 1999-05-02 4 1374.717 1999-05-03 1 1305.276 1999-05-03 2 1318.101 1999-05-03 3 1339.953 1999-05-03 4 1373.625 1999-05-04 1 1299.143 1999-05-04 2 1314.679 1999-05-04 3 1337.968 1999-05-04 4 1372.398 1999-05-05 1 1294.104 1999-05-05 2 1310.672 1999-05-05 3 1335.846 1999-05-05 4 1371.052 1999-05-06 1 1287.528 1999-05-06 2 1306.662 1999-05-06 3 1333.61 1999-05-06 4 1369.591 1999-05-07 1 1285.417 1999-05-07 2 1303.179 1999-05-07 3 1331.291 1999-05-07 4 1368.03 1999-05-08 1 1294.304 1999-05-08 2 1301.561 1999-05-08 3 1329.063 1999-05-08 4 1366.384 1999-05-09 1 1333.645 1999-05-09 2 1331.487 1999-05-09 3 1331.082 1999-05-09 4 1364.848 1999-05-10 1 1311.598 1999-05-10 2 1322.869 1999-05-10 3 1333.736 1999-05-10 4 1363.872 1999-05-11 1 1326.256 1999-05-11 2 1323.104 1999-05-11 3 1333.803 1999-05-11 4 1363.102 1999-05-12 1 1327.765 1999-05-12 2 1329.494 1999-05-12 3 1335.697 1999-05-12 4 1362.548 1999-05-13 1 1323.938 1999-05-13 2 1330.769 1999-05-13 3 1337.468 1999-05-13 4 1362.333 1999-05-14 1 1318.742 1999-05-14 2 1325.273 1999-05-14 3 1337.434 1999-05-14 4 1362.264 1999-05-15 1 1335.46 1999-05-15 2 1330.212 1999-05-15 3 1337.404 1999-05-15 4 1362.162 1999-05-16 1 1328.596 1999-05-16 2 1336.183 1999-05-16 3 1340.317 1999-05-16 4 1362.314 1999-05-17 1 1314.934 1999-05-17 2 1327.453 1999-05-17 3 1340.173 1999-05-17 4 1362.711 1999-05-18 1 1303.41 1999-05-18 2 1319.243 1999-05-18 3 1337.617 1999-05-18 4 1362.813 1999-05-19 1 1295.135 1999-05-19 2 1312.319 1999-05-19 3 1334.317 1999-05-19 4 1362.467 1999-05-20 1 1292.93 1999-05-20 2 1307.248 1999-05-20 3 1331.2 1999-05-20 4 1361.719 1999-05-21 1 1291.26 1999-05-21 2 1305.203 1999-05-21 3 1328.552 1999-05-21 4 1360.726 1999-05-22 1 1289.626 1999-05-22 2 1302.309 1999-05-22 3 1325.998 1999-05-22 4 1359.527 1999-05-23 1 1284.991 1999-05-23 2 1300.198 1999-05-23 3 1324.024 1999-05-23 4 1358.231 1999-05-24 1 1278.635 1999-05-24 2 1296.259 1999-05-24 3 1321.551 1999-05-24 4 1356.846 1999-05-25 1 1279.598 1999-05-25 2 1292.845 1999-05-25 3 1319.124 1999-05-25 4 1355.349 1999-05-26 1 1283.813 1999-05-26 2 1293.766 1999-05-26 3 1317.551 1999-05-26 4 1353.829 1999-05-27 1 1275.26 1999-05-27 2 1291.303 1999-05-27 3 1315.502 1999-05-27 4 1352.302 1999-05-28 1 1269.114 1999-05-28 2 1287 1999-05-28 3 1312.887 1999-05-28 4 1350.714 1999-05-29 1 1284.777 1999-05-29 2 1286.787 1999-05-29 3 1311.186 1999-05-29 4 1349.083 1999-05-30 1 1290.846 1999-05-30 2 1293.375 1999-05-30 3 1310.999 1999-05-30 4 1347.536 1999-05-31 1 1297.238 1999-05-31 2 1299.8 1999-05-31 3 1311.025 1999-05-31 4 1346.102 1999-06-01 1 1277.623 1999-06-01 2 1294.632 1999-06-01 3 1310.518 1999-06-01 4 1344.775 1999-06-02 1 1270.107 1999-06-02 2 1288.052 1999-06-02 3 1308.848 1999-06-02 4 1343.467 1999-06-03 1 1271.697 1999-06-03 2 1284.324 1999-06-03 3 1307.272 1999-06-03 4 1342.13 1999-06-04 1 1289.513 1999-06-04 2 1287.754 1999-06-04 3 1306.557 1999-06-04 4 1340.826 1999-06-05 1 1281.229 1999-06-05 2 1291.869 1999-06-05 3 1306.006 1999-06-05 4 1339.582 1999-06-06 1 1344.572 1999-06-06 2 1330.617 1999-06-06 3 1310.732 1999-06-06 4 1338.464 1999-06-07 1 1336.535 1999-06-07 2 1338.76 1999-06-07 3 1325.461 1999-06-07 4 1338.579 1999-06-08 1 1319.689 1999-06-08 2 1328.193 1999-06-08 3 1328.942 1999-06-08 4 1339.682 1999-06-09 1 1306.532 1999-06-09 2 1317.87 1999-06-09 3 1327.473 1999-06-09 4 1340.745 1999-06-10 1 1297.129 1999-06-10 2 1310.251 1999-06-10 3 1324.413 1999-06-10 4 1341.386 1999-06-11 1 1336.38 1999-06-11 2 1320.478 1999-06-11 3 1322.778 1999-06-11 4 1341.602 1999-06-12 1 1323.181 1999-06-12 2 1330.861 1999-06-12 3 1326.912 1999-06-12 4 1342.025 1999-06-13 1 1306.621 1999-06-13 2 1318.335 1999-06-13 3 1326.646 1999-06-13 4 1342.69 1999-06-14 1 1296.48 1999-06-14 2 1309.85 1999-06-14 3 1323.798 1999-06-14 4 1343.057 1999-06-15 1 1286.755 1999-06-15 2 1302.33 1999-06-15 3 1320.34 1999-06-15 4 1343.003 1999-06-16 1 1281.195 1999-06-16 2 1296.611 1999-06-16 3 1316.871 1999-06-16 4 1342.598 1999-06-17 1 1275.891 1999-06-17 2 1291.147 1999-06-17 3 1313.159 1999-06-17 4 1341.884 1999-06-18 1 1285.847 1999-06-18 2 1290.853 1999-06-18 3 1310.19 1999-06-18 4 1340.932 1999-06-19 1 1271.57 1999-06-19 2 1287.822 1999-06-19 3 1308.043 1999-06-19 4 1339.878 1999-06-20 1 1262.804 1999-06-20 2 1282.212 1999-06-20 3 1305.249 1999-06-20 4 1338.724 1999-06-21 1 1267.718 1999-06-21 2 1278.67 1999-06-21 3 1302.975 1999-06-21 4 1337.468 1999-06-22 1 1265.794 1999-06-22 2 1278.948 1999-06-22 3 1301.661 1999-06-22 4 1336.207 1999-06-23 1 1257.218 1999-06-23 2 1275.726 1999-06-23 3 1299.811 1999-06-23 4 1334.937 1999-06-24 1 1250.454 1999-06-24 2 1271.426 1999-06-24 3 1297.447 1999-06-24 4 1333.63 1999-06-25 1 1245.512 1999-06-25 2 1267.298 1999-06-25 3 1295.002 1999-06-25 4 1332.275 1999-06-26 1 1248.342 1999-06-26 2 1264.517 1999-06-26 3 1292.709 1999-06-26 4 1330.893 1999-06-27 1 1243.356 1999-06-27 2 1261.543 1999-06-27 3 1290.075 1999-06-27 4 1329.475 1999-06-28 1 1244.276 1999-06-28 2 1258.593 1999-06-28 3 1287.424 1999-06-28 4 1328.032 1999-06-29 1 1263.317 1999-06-29 2 1261.9 1999-06-29 3 1284.872 1999-06-29 4 1326.561 1999-06-30 1 1243.726 1999-06-30 2 1259.853 1999-06-30 3 1282.517 1999-06-30 4 1325.084 1999-07-01 1 1236.488 1999-07-01 2 1255.807 1999-07-01 3 1280.462 1999-07-01 4 1323.603 1999-07-02 1 1230.91 1999-07-02 2 1252.128 1999-07-02 3 1278.501 1999-07-02 4 1322.142 1999-07-03 1 1222.413 1999-07-03 2 1247.305 1999-07-03 3 1275.452 1999-07-03 4 1320.673 1999-07-04 1 1213.776 1999-07-04 2 1242.162 1999-07-04 3 1272.06 1999-07-04 4 1319.188 1999-07-05 1 1204.925 1999-07-05 2 1236.828 1999-07-05 3 1268.407 1999-07-05 4 1317.686 1999-07-06 1 1228.033 1999-07-06 2 1234.501 1999-07-06 3 1265.93 1999-07-06 4 1316.18 1999-07-07 1 1313.453 1999-07-07 2 1289.58 1999-07-07 3 1268.538 1999-07-07 4 1314.729 1999-07-08 1 1277.157 1999-07-08 2 1286.405 1999-07-08 3 1273.607 1999-07-08 4 1313.446 1999-07-09 1 1262.754 1999-07-09 2 1275.683 1999-07-09 3 1274.901 1999-07-09 4 1312.288 1999-07-10 1 1253.155 1999-07-10 2 1268.291 1999-07-10 3 1275 1999-07-10 4 1311.201 1999-07-11 1 1243.24 1999-07-11 2 1261.58 1999-07-11 3 1273.791 1999-07-11 4 1310.144 1999-07-12 1 1238.458 1999-07-12 2 1255.978 1999-07-12 3 1272.318 1999-07-12 4 1309.082 1999-07-13 1 1282.746 1999-07-13 2 1260.429 1999-07-13 3 1272.164 1999-07-13 4 1308.04 1999-07-14 1 1300.331 1999-07-14 2 1288.041 1999-07-14 3 1274.532 1999-07-14 4 1307.079 1999-07-15 1 1279.219 1999-07-15 2 1282.941 1999-07-15 3 1276.924 1999-07-15 4 1306.242 1999-07-16 1 1277.941 1999-07-16 2 1281.556 1999-07-16 3 1278.327 1999-07-16 4 1305.52 1999-07-17 1 1259.861 1999-07-17 2 1273.697 1999-07-17 3 1277.571 1999-07-17 4 1304.839 1999-07-18 1 1249.664 1999-07-18 2 1265.808 1999-07-18 3 1275.47 1999-07-18 4 1304.13 1999-07-19 1 1242.433 1999-07-19 2 1259.08 1999-07-19 3 1272.909 1999-07-19 4 1303.36 1999-07-20 1 1237.585 1999-07-20 2 1253.899 1999-07-20 3 1270.509 1999-07-20 4 1302.542 1999-07-21 1 1228.409 1999-07-21 2 1248.707 1999-07-21 3 1267.677 1999-07-21 4 1301.674 1999-07-22 1 1218.819 1999-07-22 2 1243.491 1999-07-22 3 1264.961 1999-07-22 4 1300.761 1999-07-23 1 1213.805 1999-07-23 2 1238.887 1999-07-23 3 1262.568 1999-07-23 4 1299.818 1999-07-24 1 1208.294 1999-07-24 2 1234.663 1999-07-24 3 1260.108 1999-07-24 4 1298.853 1999-07-25 1 1203.139 1999-07-25 2 1230.488 1999-07-25 3 1257.49 1999-07-25 4 1297.868 1999-07-26 1 1196.858 1999-07-26 2 1226.359 1999-07-26 3 1254.722 1999-07-26 4 1296.864 1999-07-27 1 1189.545 1999-07-27 2 1222.469 1999-07-27 3 1252.165 1999-07-27 4 1295.846 1999-07-28 1 1182.867 1999-07-28 2 1218.627 1999-07-28 3 1249.578 1999-07-28 4 1294.821 1999-07-29 1 1176.225 1999-07-29 2 1214.904 1999-07-29 3 1247.021 1999-07-29 4 1293.791 1999-07-30 1 1170.099 1999-07-30 2 1211.258 1999-07-30 3 1244.437 1999-07-30 4 1292.759 1999-07-31 1 1164.364 1999-07-31 2 1207.672 1999-07-31 3 1241.804 1999-07-31 4 1291.728 1999-08-01 1 1157.906 1999-08-01 2 1203.962 1999-08-01 3 1238.933 1999-08-01 4 1290.698 1999-08-02 1 1149.676 1999-08-02 2 1200.203 1999-08-02 3 1235.924 1999-08-02 4 1289.67 1999-08-03 1 1142.466 1999-08-03 2 1196.76 1999-08-03 3 1233.163 1999-08-03 4 1288.649 1999-08-04 1 1138.74 1999-08-04 2 1194.054 1999-08-04 3 1231.122 1999-08-04 4 1287.636 1999-08-05 1 1150.946 1999-08-05 2 1192.967 1999-08-05 3 1230.779 1999-08-05 4 1286.641 1999-08-06 1 1198.981 1999-08-06 2 1193.688 1999-08-06 3 1229.9 1999-08-06 4 1285.665 1999-08-07 1 1187.411 1999-08-07 2 1193.569 1999-08-07 3 1228.438 1999-08-07 4 1284.701 1999-08-08 1 1188.915 1999-08-08 2 1194.111 1999-08-08 3 1228.013 1999-08-08 4 1283.755 1999-08-09 1 1186.472 1999-08-09 2 1193.515 1999-08-09 3 1226.605 1999-08-09 4 1282.822 1999-08-10 1 1175.128 1999-08-10 2 1191.709 1999-08-10 3 1224.518 1999-08-10 4 1281.902 1999-08-11 1 1256.239 1999-08-11 2 1204.812 1999-08-11 3 1222.656 1999-08-11 4 1280.991 1999-08-12 1 1225.471 1999-08-12 2 1218.579 1999-08-12 3 1222.18 1999-08-12 4 1280.095 1999-08-13 1 1206.979 1999-08-13 2 1216.474 1999-08-13 3 1221.463 1999-08-13 4 1279.213 1999-08-14 1 1196.216 1999-08-14 2 1212.687 1999-08-14 3 1220.409 1999-08-14 4 1278.344 1999-08-15 1 1250.096 1999-08-15 2 1219.158 1999-08-15 3 1219.96 1999-08-15 4 1277.487 1999-08-16 1 1243.156 1999-08-16 2 1230.802 1999-08-16 3 1221.203 1999-08-16 4 1276.647 1999-08-17 1 1231.111 1999-08-17 2 1230.847 1999-08-17 3 1222.275 1999-08-17 4 1275.825 1999-08-18 1 1275.149 1999-08-18 2 1243.478 1999-08-18 3 1223.516 1999-08-18 4 1275.021 1999-08-19 1 1242.533 1999-08-19 2 1246.395 1999-08-19 3 1225.325 1999-08-19 4 1274.239 1999-08-20 1 1224.235 1999-08-20 2 1238.796 1999-08-20 3 1225.708 1999-08-20 4 1273.477 1999-08-21 1 1214.59 1999-08-21 2 1231.844 1999-08-21 3 1225.588 1999-08-21 4 1272.728 1999-08-22 1 1207.183 1999-08-22 2 1226.125 1999-08-22 3 1225.232 1999-08-22 4 1271.993 1999-08-23 1 1201.071 1999-08-23 2 1221.101 1999-08-23 3 1224.575 1999-08-23 4 1271.267 1999-08-24 1 1195.854 1999-08-24 2 1216.8 1999-08-24 3 1223.834 1999-08-24 4 1270.55 1999-08-25 1 1189.558 1999-08-25 2 1212.696 1999-08-25 3 1222.771 1999-08-25 4 1269.84 1999-08-26 1 1184.666 1999-08-26 2 1209.361 1999-08-26 3 1222.141 1999-08-26 4 1269.136 1999-08-27 1 1191.426 1999-08-27 2 1207.122 1999-08-27 3 1221.92 1999-08-27 4 1268.444 1999-08-28 1 1186.746 1999-08-28 2 1204.556 1999-08-28 3 1220.752 1999-08-28 4 1267.759 1999-08-29 1 1179.91 1999-08-29 2 1201.781 1999-08-29 3 1219.519 1999-08-29 4 1267.079 1999-08-30 1 1175.69 1999-08-30 2 1199.035 1999-08-30 3 1218.274 1999-08-30 4 1266.404 1999-08-31 1 1172.74 1999-08-31 2 1196.628 1999-08-31 3 1217.257 1999-08-31 4 1265.734 1999-09-01 1 1206.641 1999-09-01 2 1196.877 1999-09-01 3 1217.174 1999-09-01 4 1265.071 1999-09-02 1 1218.723 1999-09-02 2 1203.406 1999-09-02 3 1217.17 1999-09-02 4 1264.421 1999-09-03 1 1200.757 1999-09-03 2 1203.775 1999-09-03 3 1216.194 1999-09-03 4 1263.777 1999-09-04 1 1188.124 1999-09-04 2 1201.744 1999-09-04 3 1215.051 1999-09-04 4 1263.138 1999-09-05 1 1177.757 1999-09-05 2 1199.124 1999-09-05 3 1213.991 1999-09-05 4 1262.504 1999-09-06 1 1169.491 1999-09-06 2 1196.371 1999-09-06 3 1212.989 1999-09-06 4 1261.875 1999-09-07 1 1163.696 1999-09-07 2 1193.592 1999-09-07 3 1211.897 1999-09-07 4 1261.251 1999-09-08 1 1158.904 1999-09-08 2 1190.84 1999-09-08 3 1210.697 1999-09-08 4 1260.633 1999-09-09 1 1155.443 1999-09-09 2 1188.309 1999-09-09 3 1209.584 1999-09-09 4 1260.019 1999-09-10 1 1151.393 1999-09-10 2 1185.833 1999-09-10 3 1208.389 1999-09-10 4 1259.41 1999-09-11 1 1146.694 1999-09-11 2 1183.475 1999-09-11 3 1207.216 1999-09-11 4 1258.805 1999-09-12 1 1141.764 1999-09-12 2 1181.293 1999-09-12 3 1206.14 1999-09-12 4 1258.206 1999-09-13 1 1136.388 1999-09-13 2 1179.25 1999-09-13 3 1205.127 1999-09-13 4 1257.612 1999-09-14 1 1131.108 1999-09-14 2 1177.393 1999-09-14 3 1204.23 1999-09-14 4 1257.024 1999-09-15 1 1126.635 1999-09-15 2 1175.759 1999-09-15 3 1203.487 1999-09-15 4 1256.441 1999-09-16 1 1122.165 1999-09-16 2 1174.238 1999-09-16 3 1202.782 1999-09-16 4 1255.864 1999-09-17 1 1119.405 1999-09-17 2 1172.88 1999-09-17 3 1202.174 1999-09-17 4 1255.292 1999-09-18 1 1118.729 1999-09-18 2 1171.643 1999-09-18 3 1201.636 1999-09-18 4 1254.727 1999-09-19 1 1115.892 1999-09-19 2 1170.258 1999-09-19 3 1200.881 1999-09-19 4 1254.167 1999-09-20 1 1110.657 1999-09-20 2 1168.847 1999-09-20 3 1200.03 1999-09-20 4 1253.612 1999-09-21 1 1189.266 1999-09-21 2 1171.486 1999-09-21 3 1199.545 1999-09-21 4 1253.062 1999-09-22 1 1203.669 1999-09-22 2 1180.001 1999-09-22 3 1199.568 1999-09-22 4 1252.518 1999-09-23 1 1188.475 1999-09-23 2 1182.386 1999-09-23 3 1199.612 1999-09-23 4 1251.981 1999-09-24 1 1180.128 1999-09-24 2 1182.857 1999-09-24 3 1199.607 1999-09-24 4 1251.449 1999-09-25 1 1175.367 1999-09-25 2 1182.448 1999-09-25 3 1199.482 1999-09-25 4 1250.924 1999-09-26 1 1222.272 1999-09-26 2 1186.52 1999-09-26 3 1199.711 1999-09-26 4 1250.404 1999-09-27 1 1229.666 1999-09-27 2 1201.317 1999-09-27 3 1200.281 1999-09-27 4 1249.891 1999-09-28 1 1209.491 1999-09-28 2 1204.167 1999-09-28 3 1200.884 1999-09-28 4 1249.385 1999-09-29 1 1199.859 1999-09-29 2 1203.699 1999-09-29 3 1201.559 1999-09-29 4 1248.887 1999-09-30 1 1206.06 1999-09-30 2 1202.897 1999-09-30 3 1202.297 1999-09-30 4 1248.397 1999-10-01 1 1234.985 1999-10-01 2 1208.864 1999-10-01 3 1203.179 1999-10-01 4 1247.915 1999-10-02 1 1217.304 1999-10-02 2 1212.082 1999-10-02 3 1204.062 1999-10-02 4 1247.442 1999-10-03 1 1208.473 1999-10-03 2 1211.018 1999-10-03 3 1204.884 1999-10-03 4 1246.978 1999-10-04 1 1220.112 1999-10-04 2 1211.747 1999-10-04 3 1205.732 1999-10-04 4 1246.523 1999-10-05 1 1209.787 1999-10-05 2 1211.58 1999-10-05 3 1206.591 1999-10-05 4 1246.078 1999-10-06 1 1205.921 1999-10-06 2 1210.494 1999-10-06 3 1207.439 1999-10-06 4 1245.643 1999-10-07 1 1204.026 1999-10-07 2 1209.438 1999-10-07 3 1208.247 1999-10-07 4 1245.218 1999-10-08 1 1200.414 1999-10-08 2 1208.29 1999-10-08 3 1208.927 1999-10-08 4 1244.803 1999-10-09 1 1213.535 1999-10-09 2 1207.768 1999-10-09 3 1209.56 1999-10-09 4 1244.398 1999-10-10 1 1243.694 1999-10-10 2 1213.857 1999-10-10 3 1210.33 1999-10-10 4 1244.003 1999-10-11 1 1247.731 1999-10-11 2 1224.252 1999-10-11 3 1211.502 1999-10-11 4 1243.62 1999-10-12 1 1231.391 1999-10-12 2 1226.989 1999-10-12 3 1212.989 1999-10-12 4 1243.253 1999-10-13 1 1223.558 1999-10-13 2 1225.76 1999-10-13 3 1214.376 1999-10-13 4 1242.904 1999-10-14 1 1225.577 1999-10-14 2 1224.337 1999-10-14 3 1215.584 1999-10-14 4 1242.572 1999-10-15 1 1225.194 1999-10-15 2 1224.225 1999-10-15 3 1216.68 1999-10-15 4 1242.256 1999-10-16 1 1220.582 1999-10-16 2 1223.284 1999-10-16 3 1217.664 1999-10-16 4 1241.955 1999-10-17 1 1217.484 1999-10-17 2 1222.046 1999-10-17 3 1218.517 1999-10-17 4 1241.67 1999-10-18 1 1215.276 1999-10-18 2 1220.765 1999-10-18 3 1219.235 1999-10-18 4 1241.397 1999-10-19 1 1213.611 1999-10-19 2 1219.564 1999-10-19 3 1219.835 1999-10-19 4 1241.138 1999-10-20 1 1211.75 1999-10-20 2 1218.479 1999-10-20 3 1220.332 1999-10-20 4 1240.889 1999-10-21 1 1210.552 1999-10-21 2 1217.457 1999-10-21 3 1220.741 1999-10-21 4 1240.65 1999-10-22 1 1210.025 1999-10-22 2 1216.561 1999-10-22 3 1221.073 1999-10-22 4 1240.42 1999-10-23 1 1210.87 1999-10-23 2 1215.928 1999-10-23 3 1221.344 1999-10-23 4 1240.198 1999-10-24 1 1211.678 1999-10-24 2 1215.593 1999-10-24 3 1221.572 1999-10-24 4 1239.982 1999-10-25 1 1212.553 1999-10-25 2 1215.424 1999-10-25 3 1221.77 1999-10-25 4 1239.774 1999-10-26 1 1260.475 1999-10-26 2 1226.444 1999-10-26 3 1222.158 1999-10-26 4 1239.572 1999-10-27 1 1245.206 1999-10-27 2 1233.656 1999-10-27 3 1223.187 1999-10-27 4 1239.384 1999-10-28 1 1240.937 1999-10-28 2 1235.549 1999-10-28 3 1224.375 1999-10-28 4 1239.216 1999-10-29 1 1235.304 1999-10-29 2 1234.965 1999-10-29 3 1225.5 1999-10-29 4 1239.07 1999-10-30 1 1232.956 1999-10-30 2 1233.872 1999-10-30 3 1226.452 1999-10-30 4 1238.944 1999-10-31 1 1245.316 1999-10-31 2 1234.07 1999-10-31 3 1227.253 1999-10-31 4 1238.835 1999-11-01 1 1249.288 1999-11-01 2 1239.354 1999-11-01 3 1228.247 1999-11-01 4 1238.744 1999-11-02 1 1240.739 1999-11-02 2 1239.538 1999-11-02 3 1229.365 1999-11-02 4 1238.675 1999-11-03 1 1284.202 1999-11-03 2 1253.97 1999-11-03 3 1230.935 1999-11-03 4 1238.63 1999-11-04 1 1263.546 1999-11-04 2 1259.188 1999-11-04 3 1233.903 1999-11-04 4 1238.638 1999-11-05 1 1257.194 1999-11-05 2 1256.234 1999-11-05 3 1236.348 1999-11-05 4 1238.709 1999-11-06 1 1266.679 1999-11-06 2 1255.36 1999-11-06 3 1238.166 1999-11-06 4 1238.831 1999-11-07 1 1263.859 1999-11-07 2 1258.488 1999-11-07 3 1240.047 1999-11-07 4 1238.999 1999-11-08 1 1257.542 1999-11-08 2 1256.634 1999-11-08 3 1241.715 1999-11-08 4 1239.215 1999-11-09 1 1265.151 1999-11-09 2 1255.754 1999-11-09 3 1242.949 1999-11-09 4 1239.469 1999-11-10 1 1267.675 1999-11-10 2 1260.095 1999-11-10 3 1244.318 1999-11-10 4 1239.756 1999-11-11 1 1255.425 1999-11-11 2 1258.738 1999-11-11 3 1245.692 1999-11-11 4 1240.082 1999-11-12 1 1229.756 1999-11-12 2 1256.44 1999-11-12 3 1246.632 1999-11-12 4 1240.439 1999-11-13 1 1218.23 1999-11-13 2 1254.586 1999-11-13 3 1247.228 1999-11-13 4 1240.814 1999-11-14 1 1256.921 1999-11-14 2 1254.221 1999-11-14 3 1247.609 1999-11-14 4 1241.195 1999-11-15 1 1209.823 1999-11-15 2 1255.664 1999-11-15 3 1248.075 1999-11-15 4 1241.581 1999-11-16 1 1156.593 1999-11-16 2 1254.727 1999-11-16 3 1248.497 1999-11-16 4 1241.973 1999-11-17 1 1139.536 1999-11-17 2 1253.4 1999-11-17 3 1248.755 1999-11-17 4 1242.368 1999-11-18 1 1173.369 1999-11-18 2 1252.351 1999-11-18 3 1248.871 1999-11-18 4 1242.758 1999-11-19 1 1204.184 1999-11-19 2 1251.868 1999-11-19 3 1248.917 1999-11-19 4 1243.141 1999-11-20 1 1148.615 1999-11-20 2 1251.38 1999-11-20 3 1248.932 1999-11-20 4 1243.514 1999-11-21 1 1091.554 1999-11-21 2 1250.971 1999-11-21 3 1248.917 1999-11-21 4 1243.878 1999-11-22 1 1029.97 1999-11-22 2 1250.459 1999-11-22 3 1248.878 1999-11-22 4 1244.231 1999-11-23 1 1000.195 1999-11-23 2 1241.821 1999-11-23 3 1248.808 1999-11-23 4 1244.573 1999-11-24 1 995.8581 1999-11-24 2 1218.669 1999-11-24 3 1248.707 1999-11-24 4 1244.903 1999-11-25 1 994.2953 1999-11-25 2 1193.854 1999-11-25 3 1248.578 1999-11-25 4 1245.22 1999-11-26 1 1010.641 1999-11-26 2 1195.169 1999-11-26 3 1248.492 1999-11-26 4 1245.524 1999-11-27 1 1020.369 1999-11-27 2 1194.901 1999-11-27 3 1248.522 1999-11-27 4 1245.82 1999-11-28 1 1023.379 1999-11-28 2 1195.06 1999-11-28 3 1248.573 1999-11-28 4 1246.109 1999-11-29 1 1031.578 1999-11-29 2 1196.702 1999-11-29 3 1248.612 1999-11-29 4 1246.392 1999-11-30 1 1040.726 1999-11-30 2 1197.412 1999-11-30 3 1248.624 1999-11-30 4 1246.669 1999-12-01 1 1220.883 1999-12-01 2 1217.201 1999-12-01 3 1248.676 1999-12-01 4 1246.938 1999-12-02 1 1269.704 1999-12-02 2 1253.676 1999-12-02 3 1249.534 1999-12-02 4 1247.214 1999-12-03 1 1267.09 1999-12-03 2 1261.454 1999-12-03 3 1250.704 1999-12-03 4 1247.522 1999-12-04 1 1282.096 1999-12-04 2 1269.959 1999-12-04 3 1252.246 1999-12-04 4 1247.867 1999-12-05 1 1220.517 1999-12-05 2 1269.096 1999-12-05 3 1254.203 1999-12-05 4 1248.273 1999-12-06 1 1136.528 1999-12-06 2 1266.538 1999-12-06 3 1255.516 1999-12-06 4 1248.734 1999-12-07 1 1271.566 1999-12-07 2 1271.885 1999-12-07 3 1256.674 1999-12-07 4 1249.228 1999-12-08 1 1295.736 1999-12-08 2 1283.962 1999-12-08 3 1259.518 1999-12-08 4 1249.789 1999-12-09 1 1284.804 1999-12-09 2 1281.478 1999-12-09 3 1262.553 1999-12-09 4 1250.483 1999-12-10 1 1284.878 1999-12-10 2 1280.866 1999-12-10 3 1264.619 1999-12-10 4 1251.278 1999-12-11 1 1277.411 1999-12-11 2 1278.039 1999-12-11 3 1266.044 1999-12-11 4 1252.14 1999-12-12 1 1301.389 1999-12-12 2 1281.83 1999-12-12 3 1267.052 1999-12-12 4 1253.032 1999-12-13 1 1310.884 1999-12-13 2 1297.902 1999-12-13 3 1270.524 1999-12-13 4 1254.008 1999-12-14 1 1295.941 1999-12-14 2 1295.192 1999-12-14 3 1274.6 1999-12-14 4 1255.209 1999-12-15 1 1285.3 1999-12-15 2 1289.79 1999-12-15 3 1276.543 1999-12-15 4 1256.563 1999-12-16 1 1230.908 1999-12-16 2 1285.638 1999-12-16 3 1277.139 1999-12-16 4 1257.944 1999-12-17 1 1054.851 1999-12-17 2 1282.528 1999-12-17 3 1277.044 1999-12-17 4 1259.281 1999-12-18 1 1116.26 1999-12-18 2 1281.72 1999-12-18 3 1276.701 1999-12-18 4 1260.543 1999-12-19 1 1053.273 1999-12-19 2 1280.553 1999-12-19 3 1276.427 1999-12-19 4 1261.73 1999-12-20 1 1024.64 1999-12-20 2 1277.426 1999-12-20 3 1276.015 1999-12-20 4 1262.844 1999-12-21 1 1012.704 1999-12-21 2 1259.895 1999-12-21 3 1275.485 1999-12-21 4 1263.879 1999-12-22 1 993.9136 1999-12-22 2 1220.609 1999-12-22 3 1274.889 1999-12-22 4 1264.835 1999-12-23 1 991.4705 1999-12-23 2 1177.773 1999-12-23 3 1274.272 1999-12-23 4 1265.713 1999-12-24 1 992.2758 1999-12-24 2 1157.961 1999-12-24 3 1273.664 1999-12-24 4 1266.518 1999-12-25 1 1048.159 1999-12-25 2 1161.71 1999-12-25 3 1273.181 1999-12-25 4 1267.256 1999-12-26 1 1162.975 1999-12-26 2 1190.249 1999-12-26 3 1274.888 1999-12-26 4 1267.985 1999-12-27 1 1208.74 1999-12-27 2 1210.156 1999-12-27 3 1279.887 1999-12-27 4 1268.901 1999-12-28 1 1150.204 1999-12-28 2 1208.063 1999-12-28 3 1283.93 1999-12-28 4 1270.122 1999-12-29 1 1057.365 1999-12-29 2 1203.026 1999-12-29 3 1285.44 1999-12-29 4 1271.483 1999-12-30 1 1017.021 1999-12-30 2 1188.088 1999-12-30 3 1285.744 1999-12-30 4 1272.842 1999-12-31 1 1041.973 1999-12-31 2 1186.977 1999-12-31 3 1285.53 1999-12-31 4 1274.134 2000-01-01 1 1004.106 2000-01-01 2 1166.625 2000-01-01 3 1285.088 2000-01-01 4 1275.337 2000-01-02 1 1001.736 2000-01-02 2 1149.352 2000-01-02 3 1284.493 2000-01-02 4 1276.441 2000-01-03 1 1006.811 2000-01-03 2 1144.577 2000-01-03 3 1283.906 2000-01-03 4 1277.448 2000-01-04 1 1024.153 2000-01-04 2 1142.69 2000-01-04 3 1283.498 2000-01-04 4 1278.369 2000-01-05 1 1101.187 2000-01-05 2 1159.758 2000-01-05 3 1284.412 2000-01-05 4 1279.251 2000-01-06 1 1023.166 2000-01-06 2 1152.784 2000-01-06 3 1286.273 2000-01-06 4 1280.212 2000-01-07 1 1019.076 2000-01-07 2 1140.943 2000-01-07 3 1287.04 2000-01-07 4 1281.22 2000-01-08 1 1017.525 2000-01-08 2 1125.808 2000-01-08 3 1287.27 2000-01-08 4 1282.212 2000-01-09 1 1007.796 2000-01-09 2 1108.086 2000-01-09 3 1287.197 2000-01-09 4 1283.159 2000-01-10 1 1007.485 2000-01-10 2 1104.341 2000-01-10 3 1286.971 2000-01-10 4 1284.045 2000-01-11 1 1000.682 2000-01-11 2 1080.688 2000-01-11 3 1286.759 2000-01-11 4 1284.871 2000-01-12 1 998.6346 2000-01-12 2 1058.407 2000-01-12 3 1286.443 2000-01-12 4 1285.637 2000-01-13 1 994.1497 2000-01-13 2 1037.721 2000-01-13 3 1286.036 2000-01-13 4 1286.338 2000-01-14 1 990.2383 2000-01-14 2 1023.232 2000-01-14 3 1285.593 2000-01-14 4 1286.975 2000-01-15 1 986.5961 2000-01-15 2 1012.477 2000-01-15 3 1282.349 2000-01-15 4 1287.55 2000-01-16 1 985.0588 2000-01-16 2 1007.321 2000-01-16 3 1274.893 2000-01-16 4 1288.067 2000-01-17 1 1050.262 2000-01-17 2 1012.026 2000-01-17 3 1270.143 2000-01-17 4 1288.535 2000-01-18 1 1143.113 2000-01-18 2 1021.725 2000-01-18 3 1272.288 2000-01-18 4 1289.025 2000-01-19 1 1133.669 2000-01-19 2 1019.166 2000-01-19 3 1275.64 2000-01-19 4 1289.615 2000-01-20 1 1041.881 2000-01-20 2 1016.701 2000-01-20 3 1277.476 2000-01-20 4 1290.252 2000-01-21 1 1137.921 2000-01-21 2 1015.756 2000-01-21 3 1278.9 2000-01-21 4 1290.887 2000-01-22 1 1028.33 2000-01-22 2 1014.648 2000-01-22 3 1279.891 2000-01-22 4 1291.496 2000-01-23 1 1007.38 2000-01-23 2 1013.303 2000-01-23 3 1278.628 2000-01-23 4 1292.065 2000-01-24 1 985.5456 2000-01-24 2 1011.004 2000-01-24 3 1273.72 2000-01-24 4 1292.587 2000-01-25 1 983.381 2000-01-25 2 1009.347 2000-01-25 3 1267.002 2000-01-25 4 1293.061 2000-01-26 1 991.5599 2000-01-26 2 1008.764 2000-01-26 3 1262.135 2000-01-26 4 1293.488 2000-01-27 1 1076.845 2000-01-27 2 1013.492 2000-01-27 3 1261.489 2000-01-27 4 1293.878 2000-01-28 1 1041.029 2000-01-28 2 1015.756 2000-01-28 3 1262.966 2000-01-28 4 1294.277 2000-01-29 1 1074.633 2000-01-29 2 1014.705 2000-01-29 3 1263.846 2000-01-29 4 1294.701 2000-01-30 1 1279.123 2000-01-30 2 1041.995 2000-01-30 3 1267.947 2000-01-30 4 1295.187 2000-01-31 1 1363.449 2000-01-31 2 1089.289 2000-01-31 3 1279.035 2000-01-31 4 1296.083 2000-02-01 1 1344.357 2000-02-01 2 1119.635 2000-02-01 3 1299.051 2000-02-01 4 1298.646 2000-02-02 1 1339.824 2000-02-02 2 1127.512 2000-02-02 3 1305.433 2000-02-02 4 1302.58 2000-02-03 1 1333.119 2000-02-03 2 1148.568 2000-02-03 3 1309.144 2000-02-03 4 1306.616 2000-02-04 1 1313.777 2000-02-04 2 1153.576 2000-02-04 3 1310.131 2000-02-04 4 1310.444 2000-02-05 1 1337.945 2000-02-05 2 1186.341 2000-02-05 3 1311.036 2000-02-05 4 1313.734 2000-02-06 1 1328.26 2000-02-06 2 1220.43 2000-02-06 3 1314.06 2000-02-06 4 1316.815 2000-02-07 1 1321.094 2000-02-07 2 1232.072 2000-02-07 3 1315.14 2000-02-07 4 1319.699 2000-02-08 1 1345.226 2000-02-08 2 1276.387 2000-02-08 3 1317.272 2000-02-08 4 1322.24 2000-02-09 1 1349.442 2000-02-09 2 1334.632 2000-02-09 3 1325.16 2000-02-09 4 1325.12 2000-02-10 1 1330.202 2000-02-10 2 1335.311 2000-02-10 3 1330.252 2000-02-10 4 1328.618 2000-02-11 1 1330.138 2000-02-11 2 1331.949 2000-02-11 3 1332.934 2000-02-11 4 1331.729 2000-02-12 1 1283.947 2000-02-12 2 1328.569 2000-02-12 3 1332.522 2000-02-12 4 1334.325 2000-02-13 1 1319.1 2000-02-13 2 1325.518 2000-02-13 3 1331.196 2000-02-13 4 1336.449 2000-02-14 1 1316.827 2000-02-14 2 1322.895 2000-02-14 3 1329.901 2000-02-14 4 1338.147 2000-02-15 1 1292.601 2000-02-15 2 1321.116 2000-02-15 3 1328.701 2000-02-15 4 1339.486 2000-02-16 1 1312.573 2000-02-16 2 1321.663 2000-02-16 3 1328.106 2000-02-16 4 1340.559 2000-02-17 1 1302.166 2000-02-17 2 1319.853 2000-02-17 3 1327.64 2000-02-17 4 1341.463 2000-02-18 1 1221.241 2000-02-18 2 1318.206 2000-02-18 3 1327.013 2000-02-18 4 1342.203 2000-02-19 1 1271.369 2000-02-19 2 1317.198 2000-02-19 3 1326.399 2000-02-19 4 1342.789 2000-02-20 1 1297.898 2000-02-20 2 1316.169 2000-02-20 3 1325.847 2000-02-20 4 1343.243 2000-02-21 1 1264.897 2000-02-21 2 1315.17 2000-02-21 3 1325.314 2000-02-21 4 1343.586 2000-02-22 1 1209.482 2000-02-22 2 1314.192 2000-02-22 3 1324.787 2000-02-22 4 1343.832 2000-02-23 1 1210.105 2000-02-23 2 1313.437 2000-02-23 3 1324.283 2000-02-23 4 1343.992 2000-02-24 1 1186.321 2000-02-24 2 1313.132 2000-02-24 3 1323.838 2000-02-24 4 1344.08 2000-02-25 1 1339.582 2000-02-25 2 1332.853 2000-02-25 3 1325.715 2000-02-25 4 1344.174 2000-02-26 1 1332.409 2000-02-26 2 1339.306 2000-02-26 3 1333.704 2000-02-26 4 1345.039 2000-02-27 1 1309.803 2000-02-27 2 1331.159 2000-02-27 3 1335.53 2000-02-27 4 1346.535 2000-02-28 1 1318.244 2000-02-28 2 1326.943 2000-02-28 3 1334.963 2000-02-28 4 1347.918 2000-02-29 1 1328.644 2000-02-29 2 1327.408 2000-02-29 3 1334.172 2000-02-29 4 1349.019 2000-03-01 1 1337.359 2000-03-01 2 1333.763 2000-03-01 3 1335.1 2000-03-01 4 1349.996 2000-03-02 1 1329.082 2000-03-02 2 1335.024 2000-03-02 3 1337.404 2000-03-02 4 1351.155 2000-03-03 1 1342.684 2000-03-03 2 1335.306 2000-03-03 3 1337.855 2000-03-03 4 1352.397 2000-03-04 1 1342.585 2000-03-04 2 1347.487 2000-03-04 3 1342.922 2000-03-04 4 1353.928 2000-03-05 1 1323.777 2000-03-05 2 1337.158 2000-03-05 3 1344.08 2000-03-05 4 1355.96 2000-03-06 1 1307.28 2000-03-06 2 1332.044 2000-03-06 3 1342.583 2000-03-06 4 1357.625 2000-03-07 1 1324.771 2000-03-07 2 1329.404 2000-03-07 3 1340.895 2000-03-07 4 1358.784 2000-03-08 1 1351.048 2000-03-08 2 1341.272 2000-03-08 3 1341.37 2000-03-08 4 1359.63 2000-03-09 1 1385.679 2000-03-09 2 1374.207 2000-03-09 3 1353.53 2000-03-09 4 1361.397 2000-03-10 1 1356.643 2000-03-10 2 1364.671 2000-03-10 3 1365.263 2000-03-10 4 1366.62 2000-03-11 1 1366.932 2000-03-11 2 1362.866 2000-03-11 3 1363.739 2000-03-11 4 1371.707 2000-03-12 1 1355.252 2000-03-12 2 1363.308 2000-03-12 3 1367.111 2000-03-12 4 1376.349 2000-03-13 1 1343.601 2000-03-13 2 1353.436 2000-03-13 3 1364.539 2000-03-13 4 1380.279 2000-03-14 1 1348.204 2000-03-14 2 1350.943 2000-03-14 3 1362.022 2000-03-14 4 1382.743 2000-03-15 1 1347.402 2000-03-15 2 1354.353 2000-03-15 3 1362.248 2000-03-15 4 1384.483 2000-03-16 1 1338.102 2000-03-16 2 1346.501 2000-03-16 3 1360.962 2000-03-16 4 1385.904 2000-03-17 1 1333.777 2000-03-17 2 1343.021 2000-03-17 3 1358.903 2000-03-17 4 1386.635 2000-03-18 1 1303.615 2000-03-18 2 1339.555 2000-03-18 3 1356.919 2000-03-18 4 1386.807 2000-03-19 1 1312.54 2000-03-19 2 1337.379 2000-03-19 3 1355.172 2000-03-19 4 1386.563 2000-03-20 1 1321.435 2000-03-20 2 1335.088 2000-03-20 3 1353.603 2000-03-20 4 1386.037 2000-03-21 1 1327.422 2000-03-21 2 1334.081 2000-03-21 3 1352.163 2000-03-21 4 1385.306 2000-03-22 1 1327.036 2000-03-22 2 1334.905 2000-03-22 3 1351.451 2000-03-22 4 1384.488 2000-03-23 1 1323.698 2000-03-23 2 1333.019 2000-03-23 3 1350.691 2000-03-23 4 1383.675 2000-03-24 1 1321.07 2000-03-24 2 1330.867 2000-03-24 3 1349.589 2000-03-24 4 1382.817 2000-03-25 1 1337.074 2000-03-25 2 1335.72 2000-03-25 3 1349.014 2000-03-25 4 1381.907 2000-03-26 1 1349.883 2000-03-26 2 1344.253 2000-03-26 3 1350.662 2000-03-26 4 1381.24 2000-03-27 1 1362.069 2000-03-27 2 1367.618 2000-03-27 3 1361.556 2000-03-27 4 1381.874 2000-03-28 1 1346.325 2000-03-28 2 1353.939 2000-03-28 3 1363.983 2000-03-28 4 1384.219 2000-03-29 1 1338.176 2000-03-29 2 1347.719 2000-03-29 3 1362.022 2000-03-29 4 1385.993 2000-03-30 1 1335.469 2000-03-30 2 1342.772 2000-03-30 3 1359.435 2000-03-30 4 1386.897 2000-03-31 1 1350.254 2000-03-31 2 1349.605 2000-03-31 3 1358.794 2000-03-31 4 1387.213 2000-04-01 1 1341.48 2000-04-01 2 1348.988 2000-04-01 3 1360.157 2000-04-01 4 1387.672 2000-04-02 1 1333.941 2000-04-02 2 1343.844 2000-04-02 3 1359.322 2000-04-02 4 1388.104 2000-04-03 1 1329.197 2000-04-03 2 1339.365 2000-04-03 3 1357.431 2000-04-03 4 1388.145 2000-04-04 1 1331.971 2000-04-04 2 1337.367 2000-04-04 3 1355.473 2000-04-04 4 1387.768 2000-04-05 1 1331.366 2000-04-05 2 1339.933 2000-04-05 3 1354.902 2000-04-05 4 1387.188 2000-04-06 1 1325.825 2000-04-06 2 1336.26 2000-04-06 3 1354.051 2000-04-06 4 1386.601 2000-04-07 1 1320.243 2000-04-07 2 1332.202 2000-04-07 3 1352.46 2000-04-07 4 1385.867 2000-04-08 1 1318.609 2000-04-08 2 1329.132 2000-04-08 3 1350.548 2000-04-08 4 1384.919 2000-04-09 1 1315.268 2000-04-09 2 1327.67 2000-04-09 3 1348.901 2000-04-09 4 1383.8 2000-04-10 1 1311.388 2000-04-10 2 1324.635 2000-04-10 3 1347.193 2000-04-10 4 1382.571 2000-04-11 1 1312.734 2000-04-11 2 1323.182 2000-04-11 3 1345.528 2000-04-11 4 1381.244 2000-04-12 1 1324.125 2000-04-12 2 1324.885 2000-04-12 3 1344.277 2000-04-12 4 1379.87 2000-04-13 1 1335.051 2000-04-13 2 1339.315 2000-04-13 3 1346.23 2000-04-13 4 1378.7 2000-04-14 1 1320.022 2000-04-14 2 1332.056 2000-04-14 3 1347.404 2000-04-14 4 1378.045 2000-04-15 1 1316.179 2000-04-15 2 1327.121 2000-04-15 3 1346.208 2000-04-15 4 1377.432 2000-04-16 1 1310.794 2000-04-16 2 1324.214 2000-04-16 3 1344.619 2000-04-16 4 1376.663 2000-04-17 1 1307.816 2000-04-17 2 1320.308 2000-04-17 3 1342.751 2000-04-17 4 1375.73 2000-04-18 1 1325.832 2000-04-18 2 1323.524 2000-04-18 3 1341.216 2000-04-18 4 1374.645 2000-04-19 1 1341.428 2000-04-19 2 1338.291 2000-04-19 3 1343.175 2000-04-19 4 1373.708 2000-04-20 1 1343.329 2000-04-20 2 1343.658 2000-04-20 3 1347.151 2000-04-20 4 1373.416 2000-04-21 1 1339.623 2000-04-21 2 1345.223 2000-04-21 3 1350.356 2000-04-21 4 1373.799 2000-04-22 1 1325.318 2000-04-22 2 1337.513 2000-04-22 3 1350.578 2000-04-22 4 1374.483 2000-04-23 1 1313.02 2000-04-23 2 1329.001 2000-04-23 3 1348.206 2000-04-23 4 1374.826 2000-04-24 1 1303.945 2000-04-24 2 1321.709 2000-04-24 3 1344.989 2000-04-24 4 1374.608 2000-04-25 1 1304.794 2000-04-25 2 1317.401 2000-04-25 3 1341.881 2000-04-25 4 1373.894 2000-04-26 1 1302.436 2000-04-26 2 1316.415 2000-04-26 3 1339.516 2000-04-26 4 1372.869 2000-04-27 1 1296.356 2000-04-27 2 1312.806 2000-04-27 3 1337.258 2000-04-27 4 1371.659 2000-04-28 1 1288.309 2000-04-28 2 1308.234 2000-04-28 3 1334.842 2000-04-28 4 1370.292 2000-04-29 1 1281.769 2000-04-29 2 1303.432 2000-04-29 3 1332.243 2000-04-29 4 1368.779 2000-04-30 1 1279.134 2000-04-30 2 1299.599 2000-04-30 3 1329.587 2000-04-30 4 1367.135 2000-05-01 1 1277.888 2000-05-01 2 1296.719 2000-05-01 3 1327.081 2000-05-01 4 1365.391 2000-05-02 1 1272.294 2000-05-02 2 1294.198 2000-05-02 3 1324.897 2000-05-02 4 1363.597 2000-05-03 1 1267.684 2000-05-03 2 1290.94 2000-05-03 3 1322.913 2000-05-03 4 1361.789 2000-05-04 1 1268.188 2000-05-04 2 1288.618 2000-05-04 3 1320.906 2000-05-04 4 1359.98 2000-05-05 1 1265.984 2000-05-05 2 1286.755 2000-05-05 3 1318.855 2000-05-05 4 1358.167 2000-05-06 1 1262.318 2000-05-06 2 1284.473 2000-05-06 3 1316.834 2000-05-06 4 1356.355 2000-05-07 1 1258.673 2000-05-07 2 1281.957 2000-05-07 3 1314.815 2000-05-07 4 1354.546 2000-05-08 1 1255.474 2000-05-08 2 1279.379 2000-05-08 3 1312.763 2000-05-08 4 1352.742 2000-05-09 1 1251.383 2000-05-09 2 1276.652 2000-05-09 3 1310.625 2000-05-09 4 1350.94 2000-05-10 1 1249.868 2000-05-10 2 1274.029 2000-05-10 3 1308.46 2000-05-10 4 1349.14 2000-05-11 1 1244.459 2000-05-11 2 1271.416 2000-05-11 3 1306.255 2000-05-11 4 1347.341 2000-05-12 1 1240.364 2000-05-12 2 1268.686 2000-05-12 3 1304.284 2000-05-12 4 1345.55 2000-05-13 1 1237.078 2000-05-13 2 1266.277 2000-05-13 3 1302.558 2000-05-13 4 1343.787 2000-05-14 1 1235.238 2000-05-14 2 1263.912 2000-05-14 3 1300.69 2000-05-14 4 1342.052 2000-05-15 1 1232.481 2000-05-15 2 1261.44 2000-05-15 3 1298.553 2000-05-15 4 1340.33 2000-05-16 1 1232.737 2000-05-16 2 1259.199 2000-05-16 3 1296.514 2000-05-16 4 1338.616 2000-05-17 1 1238.286 2000-05-17 2 1258.048 2000-05-17 3 1294.951 2000-05-17 4 1336.925 2000-05-18 1 1267.035 2000-05-18 2 1262.028 2000-05-18 3 1294.312 2000-05-18 4 1335.292 2000-05-19 1 1268.775 2000-05-19 2 1271.094 2000-05-19 3 1294.105 2000-05-19 4 1333.743 2000-05-20 1 1260.627 2000-05-20 2 1271.569 2000-05-20 3 1293.798 2000-05-20 4 1332.273 2000-05-21 1 1256.021 2000-05-21 2 1270.422 2000-05-21 3 1293.135 2000-05-21 4 1330.876 2000-05-22 1 1290.481 2000-05-22 2 1276.78 2000-05-22 3 1292.52 2000-05-22 4 1329.515 2000-05-23 1 1295.387 2000-05-23 2 1295.835 2000-05-23 3 1294.724 2000-05-23 4 1328.282 2000-05-24 1 1276.247 2000-05-24 2 1289.344 2000-05-24 3 1295.806 2000-05-24 4 1327.221 2000-05-25 1 1264.885 2000-05-25 2 1281.889 2000-05-25 3 1294.898 2000-05-25 4 1326.222 2000-05-26 1 1254.304 2000-05-26 2 1275.012 2000-05-26 3 1293.072 2000-05-26 4 1325.203 2000-05-27 1 1246.265 2000-05-27 2 1269.004 2000-05-27 3 1290.816 2000-05-27 4 1324.141 2000-05-28 1 1244.01 2000-05-28 2 1264.453 2000-05-28 3 1289.061 2000-05-28 4 1323.032 2000-05-29 1 1249.952 2000-05-29 2 1263.316 2000-05-29 3 1287.858 2000-05-29 4 1321.931 2000-05-30 1 1239.035 2000-05-30 2 1260.445 2000-05-30 3 1286.068 2000-05-30 4 1320.818 2000-05-31 1 1277.023 2000-05-31 2 1266.154 2000-05-31 3 1284.791 2000-05-31 4 1319.691 2000-06-01 1 1267.096 2000-06-01 2 1274.009 2000-06-01 3 1284.91 2000-06-01 4 1318.606 2000-06-02 1 1254.668 2000-06-02 2 1270 2000-06-02 3 1284.194 2000-06-02 4 1317.571 2000-06-03 1 1247.322 2000-06-03 2 1264.785 2000-06-03 3 1282.552 2000-06-03 4 1316.531 2000-06-04 1 1241.259 2000-06-04 2 1260.382 2000-06-04 3 1280.954 2000-06-04 4 1315.482 2000-06-05 1 1238.776 2000-06-05 2 1256.518 2000-06-05 3 1279.089 2000-06-05 4 1314.416 2000-06-06 1 1233.087 2000-06-06 2 1253.135 2000-06-06 3 1277.213 2000-06-06 4 1313.335 2000-06-07 1 1233.137 2000-06-07 2 1250.219 2000-06-07 3 1275.674 2000-06-07 4 1312.242 2000-06-08 1 1254.273 2000-06-08 2 1252.677 2000-06-08 3 1274.233 2000-06-08 4 1311.155 2000-06-09 1 1232.473 2000-06-09 2 1250.979 2000-06-09 3 1272.408 2000-06-09 4 1310.066 2000-06-10 1 1219.598 2000-06-10 2 1246.161 2000-06-10 3 1269.971 2000-06-10 4 1308.959 2000-06-11 1 1230.069 2000-06-11 2 1242.289 2000-06-11 3 1267.841 2000-06-11 4 1307.832 2000-06-12 1 1309.291 2000-06-12 2 1276.633 2000-06-12 3 1268.321 2000-06-12 4 1306.724 2000-06-13 1 1275.02 2000-06-13 2 1284.387 2000-06-13 3 1271.559 2000-06-13 4 1305.724 2000-06-14 1 1258.868 2000-06-14 2 1273.57 2000-06-14 3 1272.265 2000-06-14 4 1304.82 2000-06-15 1 1250.923 2000-06-15 2 1265.772 2000-06-15 3 1272.069 2000-06-15 4 1303.955 2000-06-16 1 1251.08 2000-06-16 2 1261.771 2000-06-16 3 1271.654 2000-06-16 4 1303.118 2000-06-17 1 1236.939 2000-06-17 2 1256.796 2000-06-17 3 1270.551 2000-06-17 4 1302.292 2000-06-18 1 1226.984 2000-06-18 2 1251.142 2000-06-18 3 1268.72 2000-06-18 4 1301.451 2000-06-19 1 1220.226 2000-06-19 2 1245.644 2000-06-19 3 1266.296 2000-06-19 4 1300.583 2000-06-20 1 1212.096 2000-06-20 2 1240.021 2000-06-20 3 1263.152 2000-06-20 4 1299.67 2000-06-21 1 1204.594 2000-06-21 2 1234.845 2000-06-21 3 1260.136 2000-06-21 4 1298.715 2000-06-22 1 1200.191 2000-06-22 2 1230.859 2000-06-22 3 1258.007 2000-06-22 4 1297.738 2000-06-23 1 1224.979 2000-06-23 2 1229.465 2000-06-23 3 1256.376 2000-06-23 4 1296.757 2000-06-24 1 1221.821 2000-06-24 2 1229.504 2000-06-24 3 1254.481 2000-06-24 4 1295.777 2000-06-25 1 1280.581 2000-06-25 2 1245.608 2000-06-25 3 1253.332 2000-06-25 4 1294.796 2000-06-26 1 1247.71 2000-06-26 2 1254.244 2000-06-26 3 1253.725 2000-06-26 4 1293.843 2000-06-27 1 1234.482 2000-06-27 2 1249.293 2000-06-27 3 1253.903 2000-06-27 4 1292.923 2000-06-28 1 1226.807 2000-06-28 2 1244.378 2000-06-28 3 1253.499 2000-06-28 4 1292.03 2000-06-29 1 1218.904 2000-06-29 2 1239.524 2000-06-29 3 1252.492 2000-06-29 4 1291.15 2000-06-30 1 1212.301 2000-06-30 2 1235.033 2000-06-30 3 1251.195 2000-06-30 4 1290.277 2000-07-01 1 1203.194 2000-07-01 2 1230.335 2000-07-01 3 1249.293 2000-07-01 4 1289.401 2000-07-02 1 1193.083 2000-07-02 2 1225.637 2000-07-02 3 1247.171 2000-07-02 4 1288.519 2000-07-03 1 1189.882 2000-07-03 2 1221.681 2000-07-03 3 1245.526 2000-07-03 4 1287.631 2000-07-04 1 1253.39 2000-07-04 2 1228.58 2000-07-04 3 1245.271 2000-07-04 4 1286.756 2000-07-05 1 1230.169 2000-07-05 2 1232.208 2000-07-05 3 1244.638 2000-07-05 4 1285.9 2000-07-06 1 1223.552 2000-07-06 2 1230.455 2000-07-06 3 1243.282 2000-07-06 4 1285.052 2000-07-07 1 1209.719 2000-07-07 2 1226.885 2000-07-07 3 1241.382 2000-07-07 4 1284.205 2000-07-08 1 1225.134 2000-07-08 2 1224.785 2000-07-08 3 1240.057 2000-07-08 4 1283.355 2000-07-09 1 1217.417 2000-07-09 2 1225.003 2000-07-09 3 1239.463 2000-07-09 4 1282.522 2000-07-10 1 1209.244 2000-07-10 2 1222.434 2000-07-10 3 1238.305 2000-07-10 4 1281.694 2000-07-11 1 1202.952 2000-07-11 2 1219.899 2000-07-11 3 1237.153 2000-07-11 4 1280.877 2000-07-12 1 1209.803 2000-07-12 2 1217.175 2000-07-12 3 1235.438 2000-07-12 4 1280.06 2000-07-13 1 1202.116 2000-07-13 2 1215.644 2000-07-13 3 1234.174 2000-07-13 4 1279.25 2000-07-14 1 1194.913 2000-07-14 2 1212.717 2000-07-14 3 1232.634 2000-07-14 4 1278.444 2000-07-15 1 1210.151 2000-07-15 2 1211.598 2000-07-15 3 1231.249 2000-07-15 4 1277.643 2000-07-16 1 1240.182 2000-07-16 2 1215.722 2000-07-16 3 1230.466 2000-07-16 4 1276.848 2000-07-17 1 1345.029 2000-07-17 2 1309.303 2000-07-17 3 1239.684 2000-07-17 4 1276.101 2000-07-18 1 1296.379 2000-07-18 2 1301.582 2000-07-18 3 1255.673 2000-07-18 4 1275.612 2000-07-19 1 1271.698 2000-07-19 2 1282.914 2000-07-19 3 1260.824 2000-07-19 4 1275.382 2000-07-20 1 1257.844 2000-07-20 2 1270.907 2000-07-20 3 1261.857 2000-07-20 4 1275.245 2000-07-21 1 1247.221 2000-07-21 2 1262.351 2000-07-21 3 1261.362 2000-07-21 4 1275.119 2000-07-22 1 1258.374 2000-07-22 2 1258.046 2000-07-22 3 1260.628 2000-07-22 4 1274.969 2000-07-23 1 1282.532 2000-07-23 2 1267.969 2000-07-23 3 1260.388 2000-07-23 4 1274.812 2000-07-24 1 1254.709 2000-07-24 2 1264.41 2000-07-24 3 1259.586 2000-07-24 4 1274.645 2000-07-25 1 1245.409 2000-07-25 2 1257.518 2000-07-25 3 1258.659 2000-07-25 4 1274.444 2000-07-26 1 1241.568 2000-07-26 2 1252.842 2000-07-26 3 1257.499 2000-07-26 4 1274.233 2000-07-27 1 1230.231 2000-07-27 2 1246.778 2000-07-27 3 1254.914 2000-07-27 4 1273.959 2000-07-28 1 1226.749 2000-07-28 2 1241.903 2000-07-28 3 1253.011 2000-07-28 4 1273.63 2000-07-29 1 1226.371 2000-07-29 2 1238.858 2000-07-29 3 1251.572 2000-07-29 4 1273.268 2000-07-30 1 1215.261 2000-07-30 2 1234.93 2000-07-30 3 1249.432 2000-07-30 4 1272.875 2000-07-31 1 1205.962 2000-07-31 2 1230.066 2000-07-31 3 1246.77 2000-07-31 4 1272.435 2000-08-01 1 1198.285 2000-08-01 2 1225.352 2000-08-01 3 1244.089 2000-08-01 4 1271.952 2000-08-02 1 1200.163 2000-08-02 2 1221.305 2000-08-02 3 1241.631 2000-08-02 4 1271.43 2000-08-03 1 1194.635 2000-08-03 2 1217.957 2000-08-03 3 1239.35 2000-08-03 4 1270.884 2000-08-04 1 1217.144 2000-08-04 2 1216.524 2000-08-04 3 1237.472 2000-08-04 4 1270.315 2000-08-05 1 1213.074 2000-08-05 2 1217.64 2000-08-05 3 1235.642 2000-08-05 4 1269.738 2000-08-06 1 1196.366 2000-08-06 2 1214.509 2000-08-06 3 1232.996 2000-08-06 4 1269.141 2000-08-07 1 1203.544 2000-08-07 2 1211.834 2000-08-07 3 1231.082 2000-08-07 4 1268.529 2000-08-08 1 1202.067 2000-08-08 2 1211.236 2000-08-08 3 1229.763 2000-08-08 4 1267.913 2000-08-09 1 1196.729 2000-08-09 2 1209.261 2000-08-09 3 1228.286 2000-08-09 4 1267.295 2000-08-10 1 1186.588 2000-08-10 2 1206.446 2000-08-10 3 1226.295 2000-08-10 4 1266.674 2000-08-11 1 1176.347 2000-08-11 2 1202.803 2000-08-11 3 1223.885 2000-08-11 4 1266.045 2000-08-12 1 1168.869 2000-08-12 2 1199.259 2000-08-12 3 1221.662 2000-08-12 4 1265.409 2000-08-13 1 1161.729 2000-08-13 2 1195.535 2000-08-13 3 1219.188 2000-08-13 4 1264.77 2000-08-14 1 1153.782 2000-08-14 2 1191.596 2000-08-14 3 1216.395 2000-08-14 4 1264.126 2000-08-15 1 1145.104 2000-08-15 2 1187.702 2000-08-15 3 1213.565 2000-08-15 4 1263.479 2000-08-16 1 1137.2 2000-08-16 2 1184.242 2000-08-16 3 1211.096 2000-08-16 4 1262.832 2000-08-17 1 1131.342 2000-08-17 2 1181.182 2000-08-17 3 1208.947 2000-08-17 4 1262.188 2000-08-18 1 1123.853 2000-08-18 2 1178.014 2000-08-18 3 1206.569 2000-08-18 4 1261.547 2000-08-19 1 1117.287 2000-08-19 2 1175.013 2000-08-19 3 1204.265 2000-08-19 4 1260.91 2000-08-20 1 1112.166 2000-08-20 2 1172.17 2000-08-20 3 1202.041 2000-08-20 4 1260.279 2000-08-21 1 1105.732 2000-08-21 2 1169.563 2000-08-21 3 1199.992 2000-08-21 4 1259.654 2000-08-22 1 1101.194 2000-08-22 2 1167.198 2000-08-22 3 1198.122 2000-08-22 4 1259.036 2000-08-23 1 1099.053 2000-08-23 2 1165.692 2000-08-23 3 1197.148 2000-08-23 4 1258.424 2000-08-24 1 1094.82 2000-08-24 2 1163.927 2000-08-24 3 1195.831 2000-08-24 4 1257.819 2000-08-25 1 1132.628 2000-08-25 2 1162.969 2000-08-25 3 1195.166 2000-08-25 4 1257.222 2000-08-26 1 1159.188 2000-08-26 2 1162.908 2000-08-26 3 1194.629 2000-08-26 4 1256.631 2000-08-27 1 1149.832 2000-08-27 2 1162.065 2000-08-27 3 1193.624 2000-08-27 4 1256.046 2000-08-28 1 1141.54 2000-08-28 2 1160.733 2000-08-28 3 1192.443 2000-08-28 4 1255.468 2000-08-29 1 1285.581 2000-08-29 2 1231.28 2000-08-29 3 1193.65 2000-08-29 4 1254.897 2000-08-30 1 1282.677 2000-08-30 2 1278.688 2000-08-30 3 1205.689 2000-08-30 4 1254.338 2000-08-31 1 1272.848 2000-08-31 2 1266.734 2000-08-31 3 1214.218 2000-08-31 4 1253.814 2000-09-01 1 1256.249 2000-09-01 2 1258.665 2000-09-01 3 1219.222 2000-09-01 4 1253.337 2000-09-02 1 1261.456 2000-09-02 2 1252.727 2000-09-02 3 1222.237 2000-09-02 4 1252.899 2000-09-03 1 1264.166 2000-09-03 2 1253.155 2000-09-03 3 1225.212 2000-09-03 4 1252.499 2000-09-04 1 1251.703 2000-09-04 2 1252.049 2000-09-04 3 1228.011 2000-09-04 4 1252.143 2000-09-05 1 1259.038 2000-09-05 2 1249.923 2000-09-05 3 1229.844 2000-09-05 4 1251.826 2000-09-06 1 1247.923 2000-09-06 2 1248.705 2000-09-06 3 1231.322 2000-09-06 4 1251.539 2000-09-07 1 1241.585 2000-09-07 2 1244.532 2000-09-07 3 1232.382 2000-09-07 4 1251.278 2000-09-08 1 1236.268 2000-09-08 2 1241.43 2000-09-08 3 1232.994 2000-09-08 4 1251.038 2000-09-09 1 1227.535 2000-09-09 2 1237.299 2000-09-09 3 1232.891 2000-09-09 4 1250.807 2000-09-10 1 1221.513 2000-09-10 2 1233.12 2000-09-10 3 1232.385 2000-09-10 4 1250.575 2000-09-11 1 1216.505 2000-09-11 2 1229.369 2000-09-11 3 1231.762 2000-09-11 4 1250.336 2000-09-12 1 1214.87 2000-09-12 2 1226.163 2000-09-12 3 1231.146 2000-09-12 4 1250.092 2000-09-13 1 1298.987 2000-09-13 2 1261.693 2000-09-13 3 1232.331 2000-09-13 4 1249.852 2000-09-14 1 1262.507 2000-09-14 2 1264.808 2000-09-14 3 1236.104 2000-09-14 4 1249.671 2000-09-15 1 1256.29 2000-09-15 2 1257.854 2000-09-15 3 1238.456 2000-09-15 4 1249.557 2000-09-16 1 1305.383 2000-09-16 2 1273.436 2000-09-16 3 1241.302 2000-09-16 4 1249.496 2000-09-17 1 1347.712 2000-09-17 2 1310.954 2000-09-17 3 1250.323 2000-09-17 4 1249.58 2000-09-18 1 1349.582 2000-09-18 2 1335.262 2000-09-18 3 1273.856 2000-09-18 4 1250.387 2000-09-19 1 1315.004 2000-09-19 2 1318.946 2000-09-19 3 1287.924 2000-09-19 4 1252.516 2000-09-20 1 1295.34 2000-09-20 2 1303.187 2000-09-20 3 1290.164 2000-09-20 4 1255.203 2000-09-21 1 1284.918 2000-09-21 2 1293.253 2000-09-21 3 1288.692 2000-09-21 4 1257.745 2000-09-22 1 1278.231 2000-09-22 2 1286.528 2000-09-22 3 1286.301 2000-09-22 4 1259.955 2000-09-23 1 1272.685 2000-09-23 2 1281.326 2000-09-23 3 1283.735 2000-09-23 4 1261.826 2000-09-24 1 1265.974 2000-09-24 2 1276.598 2000-09-24 3 1281.266 2000-09-24 4 1263.395 2000-09-25 1 1262.435 2000-09-25 2 1272.383 2000-09-25 3 1278.892 2000-09-25 4 1264.707 2000-09-26 1 1260.325 2000-09-26 2 1269.144 2000-09-26 3 1276.611 2000-09-26 4 1265.796 2000-09-27 1 1255.852 2000-09-27 2 1266.198 2000-09-27 3 1274.514 2000-09-27 4 1266.695 2000-09-28 1 1253.076 2000-09-28 2 1263.282 2000-09-28 3 1272.71 2000-09-28 4 1267.436 2000-09-29 1 1250.637 2000-09-29 2 1261.094 2000-09-29 3 1271.123 2000-09-29 4 1268.054 2000-09-30 1 1244.944 2000-09-30 2 1258.325 2000-09-30 3 1269.476 2000-09-30 4 1268.561 2000-10-01 1 1241.438 2000-10-01 2 1255.322 2000-10-01 3 1267.801 2000-10-01 4 1268.964 2000-10-02 1 1266.045 2000-10-02 2 1256.209 2000-10-02 3 1266.396 2000-10-02 4 1269.274 2000-10-03 1 1269.12 2000-10-03 2 1264.914 2000-10-03 3 1265.993 2000-10-03 4 1269.532 2000-10-04 1 1259.793 2000-10-04 2 1264.289 2000-10-04 3 1265.868 2000-10-04 4 1269.774 2000-10-05 1 1257.626 2000-10-05 2 1262.352 2000-10-05 3 1265.613 2000-10-05 4 1269.996 2000-10-06 1 1255.862 2000-10-06 2 1261.02 2000-10-06 3 1265.357 2000-10-06 4 1270.201 2000-10-07 1 1255.142 2000-10-07 2 1259.574 2000-10-07 3 1265.036 2000-10-07 4 1270.385 2000-10-08 1 1254.615 2000-10-08 2 1259.08 2000-10-08 3 1264.691 2000-10-08 4 1270.55 2000-10-09 1 1250.903 2000-10-09 2 1257.732 2000-10-09 3 1264.263 2000-10-09 4 1270.691 2000-10-10 1 1246.155 2000-10-10 2 1255.871 2000-10-10 3 1263.775 2000-10-10 4 1270.809 2000-10-11 1 1243.038 2000-10-11 2 1253.692 2000-10-11 3 1263.191 2000-10-11 4 1270.901 2000-10-12 1 1264.644 2000-10-12 2 1254.228 2000-10-12 3 1262.593 2000-10-12 4 1270.965 2000-10-13 1 1296.637 2000-10-13 2 1275.654 2000-10-13 3 1263.432 2000-10-13 4 1271.024 2000-10-14 1 1291.171 2000-10-14 2 1282.245 2000-10-14 3 1266.168 2000-10-14 4 1271.162 2000-10-15 1 1279.094 2000-10-15 2 1280.69 2000-10-15 3 1268.756 2000-10-15 4 1271.418 2000-10-16 1 1268.749 2000-10-16 2 1275.92 2000-10-16 3 1270.24 2000-10-16 4 1271.761 2000-10-17 1 1263.388 2000-10-17 2 1271.243 2000-10-17 3 1270.748 2000-10-17 4 1272.139 2000-10-18 1 1260.682 2000-10-18 2 1267.903 2000-10-18 3 1270.681 2000-10-18 4 1272.511 2000-10-19 1 1258.759 2000-10-19 2 1265.615 2000-10-19 3 1270.33 2000-10-19 4 1272.857 2000-10-20 1 1253.903 2000-10-20 2 1263.263 2000-10-20 3 1269.825 2000-10-20 4 1273.169 2000-10-21 1 1249.214 2000-10-21 2 1260.593 2000-10-21 3 1269.171 2000-10-21 4 1273.441 2000-10-22 1 1247.441 2000-10-22 2 1258.134 2000-10-22 3 1268.397 2000-10-22 4 1273.669 2000-10-23 1 1246.964 2000-10-23 2 1256.456 2000-10-23 3 1267.581 2000-10-23 4 1273.851 2000-10-24 1 1248.627 2000-10-24 2 1255.292 2000-10-24 3 1266.779 2000-10-24 4 1273.99 2000-10-25 1 1247.52 2000-10-25 2 1254.996 2000-10-25 3 1266.056 2000-10-25 4 1274.092 2000-10-26 1 1243.021 2000-10-26 2 1253.602 2000-10-26 3 1265.379 2000-10-26 4 1274.16 2000-10-27 1 1242.34 2000-10-27 2 1252.15 2000-10-27 3 1264.685 2000-10-27 4 1274.198 2000-10-28 1 1242.624 2000-10-28 2 1251.192 2000-10-28 3 1264.002 2000-10-28 4 1274.207 2000-10-29 1 1242.061 2000-10-29 2 1250.453 2000-10-29 3 1263.354 2000-10-29 4 1274.189 2000-10-30 1 1238.062 2000-10-30 2 1249.418 2000-10-30 3 1262.735 2000-10-30 4 1274.148 2000-10-31 1 1238.816 2000-10-31 2 1248.025 2000-10-31 3 1262.104 2000-10-31 4 1274.085 2000-11-01 1 1242.233 2000-11-01 2 1248.11 2000-11-01 3 1261.508 2000-11-01 4 1274.001 2000-11-02 1 1241.063 2000-11-02 2 1247.964 2000-11-02 3 1260.988 2000-11-02 4 1273.9 2000-11-03 1 1239.383 2000-11-03 2 1247.499 2000-11-03 3 1260.509 2000-11-03 4 1273.785 2000-11-04 1 1278.759 2000-11-04 2 1257.171 2000-11-04 3 1260.343 2000-11-04 4 1273.66 2000-11-05 1 1264.669 2000-11-05 2 1263.677 2000-11-05 3 1261.2 2000-11-05 4 1273.552 2000-11-06 1 1259.61 2000-11-06 2 1262.747 2000-11-06 3 1262.042 2000-11-06 4 1273.481 2000-11-07 1 1277.75 2000-11-07 2 1264.25 2000-11-07 3 1262.664 2000-11-07 4 1273.438 2000-11-08 1 1281.742 2000-11-08 2 1275.262 2000-11-08 3 1264.26 2000-11-08 4 1273.435 2000-11-09 1 1273.555 2000-11-09 2 1273.917 2000-11-09 3 1266.119 2000-11-09 4 1273.508 2000-11-10 1 1270.936 2000-11-10 2 1272.184 2000-11-10 3 1267.391 2000-11-10 4 1273.644 2000-11-11 1 1267.041 2000-11-11 2 1270.173 2000-11-11 3 1268.205 2000-11-11 4 1273.821 2000-11-12 1 1265.049 2000-11-12 2 1268.408 2000-11-12 3 1268.643 2000-11-12 4 1274.019 2000-11-13 1 1261.878 2000-11-13 2 1266.652 2000-11-13 3 1268.815 2000-11-13 4 1274.222 2000-11-14 1 1271.589 2000-11-14 2 1266.622 2000-11-14 3 1268.814 2000-11-14 4 1274.422 2000-11-15 1 1283.119 2000-11-15 2 1273.908 2000-11-15 3 1269.34 2000-11-15 4 1274.622 2000-11-16 1 1284.123 2000-11-16 2 1277.423 2000-11-16 3 1270.514 2000-11-16 4 1274.858 2000-11-17 1 1289.418 2000-11-17 2 1279.505 2000-11-17 3 1271.849 2000-11-17 4 1275.147 2000-11-18 1 1302.215 2000-11-18 2 1290.604 2000-11-18 3 1274.189 2000-11-18 4 1275.51 2000-11-19 1 1277.11 2000-11-19 2 1289.404 2000-11-19 3 1277.097 2000-11-19 4 1276.016 2000-11-20 1 1283.493 2000-11-20 2 1285.834 2000-11-20 3 1278.712 2000-11-20 4 1276.631 2000-11-21 1 1284.944 2000-11-21 2 1283.599 2000-11-21 3 1279.493 2000-11-21 4 1277.289 2000-11-22 1 1288.233 2000-11-22 2 1285.655 2000-11-22 3 1280.171 2000-11-22 4 1277.959 2000-11-23 1 1282.582 2000-11-23 2 1284.139 2000-11-23 3 1280.807 2000-11-23 4 1278.645 2000-11-24 1 1281.175 2000-11-24 2 1282.39 2000-11-24 3 1281.049 2000-11-24 4 1279.326 2000-11-25 1 1293.131 2000-11-25 2 1284.971 2000-11-25 3 1281.272 2000-11-25 4 1279.987 2000-11-26 1 1287.757 2000-11-26 2 1287.257 2000-11-26 3 1282.099 2000-11-26 4 1280.652 2000-11-27 1 1284.231 2000-11-27 2 1285.574 2000-11-27 3 1282.717 2000-11-27 4 1281.338 2000-11-28 1 1282.403 2000-11-28 2 1284.114 2000-11-28 3 1282.971 2000-11-28 4 1282.019 2000-11-29 1 1286.366 2000-11-29 2 1283.897 2000-11-29 3 1283.039 2000-11-29 4 1282.677 2000-11-30 1 1284.204 2000-11-30 2 1284.72 2000-11-30 3 1283.281 2000-11-30 4 1283.313 2000-12-01 1 1281.711 2000-12-01 2 1283.574 2000-12-01 3 1283.442 2000-12-01 4 1283.934 2000-12-02 1 1280.834 2000-12-02 2 1282.435 2000-12-02 3 1283.423 2000-12-02 4 1284.529 2000-12-03 1 1280.946 2000-12-03 2 1282.05 2000-12-03 3 1283.337 2000-12-03 4 1285.092 2000-12-04 1 1283.241 2000-12-04 2 1282.541 2000-12-04 3 1283.31 2000-12-04 4 1285.624 2000-12-05 1 1280.481 2000-12-05 2 1282.161 2000-12-05 3 1283.357 2000-12-05 4 1286.132 2000-12-06 1 1278.957 2000-12-06 2 1281.269 2000-12-06 3 1283.319 2000-12-06 4 1286.616 2000-12-07 1 1278.011 2000-12-07 2 1280.409 2000-12-07 3 1283.193 2000-12-07 4 1287.072 2000-12-08 1 1277.221 2000-12-08 2 1279.687 2000-12-08 3 1283.014 2000-12-08 4 1287.496 2000-12-09 1 1277.05 2000-12-09 2 1279.166 2000-12-09 3 1282.814 2000-12-09 4 1287.888 2000-12-10 1 1278.151 2000-12-10 2 1278.911 2000-12-10 3 1282.628 2000-12-10 4 1288.25 2000-12-11 1 1301.096 2000-12-11 2 1285.166 2000-12-11 3 1282.833 2000-12-11 4 1288.591 2000-12-12 1 1333.048 2000-12-12 2 1313.858 2000-12-12 3 1287.152 2000-12-12 4 1289.027 2000-12-13 1 1315.187 2000-12-13 2 1313.952 2000-12-13 3 1294.286 2000-12-13 4 1289.915 2000-12-14 1 1305.715 2000-12-14 2 1306.616 2000-12-14 3 1297.551 2000-12-14 4 1291.181 2000-12-15 1 1311.616 2000-12-15 2 1306.848 2000-12-15 3 1298.968 2000-12-15 4 1292.559 2000-12-16 1 1314.607 2000-12-16 2 1310.66 2000-12-16 3 1300.786 2000-12-16 4 1294 2000-12-17 1 1302.45 2000-12-17 2 1306.319 2000-12-17 3 1302.072 2000-12-17 4 1295.525 2000-12-18 1 1285.56 2000-12-18 2 1302.408 2000-12-18 3 1302.005 2000-12-18 4 1297.004 2000-12-19 1 1204.716 2000-12-19 2 1299.742 2000-12-19 3 1301.416 2000-12-19 4 1298.35 2000-12-20 1 1073.011 2000-12-20 2 1297.659 2000-12-20 3 1300.657 2000-12-20 4 1299.545 2000-12-21 1 1009.28 2000-12-21 2 1291.447 2000-12-21 3 1299.86 2000-12-21 4 1300.591 2000-12-22 1 999.0045 2000-12-22 2 1259.216 2000-12-22 3 1299.09 2000-12-22 4 1301.501 2000-12-23 1 996.1068 2000-12-23 2 1221.14 2000-12-23 3 1298.376 2000-12-23 4 1302.29 2000-12-24 1 994.4426 2000-12-24 2 1188.569 2000-12-24 3 1297.723 2000-12-24 4 1302.973 2000-12-25 1 993.4998 2000-12-25 2 1178.438 2000-12-25 3 1297.133 2000-12-25 4 1303.564 2000-12-26 1 991.1808 2000-12-26 2 1149.284 2000-12-26 3 1296.602 2000-12-26 4 1304.076 2000-12-27 1 989.8248 2000-12-27 2 1135.895 2000-12-27 3 1296.123 2000-12-27 4 1304.516 2000-12-28 1 991.9412 2000-12-28 2 1125.372 2000-12-28 3 1295.695 2000-12-28 4 1304.897 2000-12-29 1 994.5248 2000-12-29 2 1115.163 2000-12-29 3 1295.554 2000-12-29 4 1305.231 2000-12-30 1 991.314 2000-12-30 2 1095.145 2000-12-30 3 1295.595 2000-12-30 4 1305.545 2000-12-31 1 990.1553 2000-12-31 2 1080.9 2000-12-31 3 1295.515 2000-12-31 4 1305.84 2001-01-01 1 986.1611 2001-01-01 2 1054.193 2001-01-01 3 1295.349 2001-01-01 4 1306.107 2001-01-02 1 990.5994 2001-01-02 2 1046.427 2001-01-02 3 1295.162 2001-01-02 4 1306.346 2001-01-03 1 992.9407 2001-01-03 2 1049.499 2001-01-03 3 1295.393 2001-01-03 4 1306.569 2001-01-04 1 991.7838 2001-01-04 2 1050.461 2001-01-04 3 1295.885 2001-01-04 4 1306.809 2001-01-05 1 1001.829 2001-01-05 2 1053.098 2001-01-05 3 1296.457 2001-01-05 4 1307.072 2001-01-06 1 1095.411 2001-01-06 2 1073.681 2001-01-06 3 1298.622 2001-01-06 4 1307.403 2001-01-07 1 1108.885 2001-01-07 2 1087.235 2001-01-07 3 1304.716 2001-01-07 4 1308.088 2001-01-08 1 1059.176 2001-01-08 2 1081.385 2001-01-08 3 1307.715 2001-01-08 4 1309.175 2001-01-09 1 1033.183 2001-01-09 2 1077.338 2001-01-09 3 1308.475 2001-01-09 4 1310.358 2001-01-10 1 1025.42 2001-01-10 2 1074.25 2001-01-10 3 1308.364 2001-01-10 4 1311.482 2001-01-11 1 1008.269 2001-01-11 2 1061.764 2001-01-11 3 1307.887 2001-01-11 4 1312.494 2001-01-12 1 1000.491 2001-01-12 2 1044.246 2001-01-12 3 1307.271 2001-01-12 4 1313.376 2001-01-13 1 990.5867 2001-01-13 2 1025.73 2001-01-13 3 1306.63 2001-01-13 4 1314.134 2001-01-14 1 988.7088 2001-01-14 2 1014.922 2001-01-14 3 1305.838 2001-01-14 4 1314.779 2001-01-15 1 987.7234 2001-01-15 2 1010.663 2001-01-15 3 1300.791 2001-01-15 4 1315.325 2001-01-16 1 986.8751 2001-01-16 2 1008.065 2001-01-16 3 1293.305 2001-01-16 4 1315.784 2001-01-17 1 986.1363 2001-01-17 2 1006.835 2001-01-17 3 1285.544 2001-01-17 4 1316.168 2001-01-18 1 985.4874 2001-01-18 2 1006.054 2001-01-18 3 1277.583 2001-01-18 4 1316.487 2001-01-19 1 984.9142 2001-01-19 2 1005.371 2001-01-19 3 1269.374 2001-01-19 4 1316.752 2001-01-20 1 984.405 2001-01-20 2 1004.862 2001-01-20 3 1262.562 2001-01-20 4 1316.968 2001-01-21 1 983.9509 2001-01-21 2 1004.407 2001-01-21 3 1258.489 2001-01-21 4 1317.143 2001-01-22 1 983.5442 2001-01-22 2 1003.998 2001-01-22 3 1256.207 2001-01-22 4 1317.282 2001-01-23 1 995.5328 2001-01-23 2 1004.737 2001-01-23 3 1254.769 2001-01-23 4 1317.391 2001-01-24 1 1063.342 2001-01-24 2 1012.825 2001-01-24 3 1255.876 2001-01-24 4 1317.502 2001-01-25 1 1236.368 2001-01-25 2 1044.843 2001-01-25 3 1263.364 2001-01-25 4 1317.821 2001-01-26 1 1299.265 2001-01-26 2 1044.476 2001-01-26 3 1272.872 2001-01-26 4 1318.878 2001-01-27 1 1260.461 2001-01-27 2 1040.985 2001-01-27 3 1277.836 2001-01-27 4 1320.426 2001-01-28 1 1317.852 2001-01-28 2 1045.483 2001-01-28 3 1281.208 2001-01-28 4 1322.089 2001-01-29 1 1204.536 2001-01-29 2 1043.656 2001-01-29 3 1283.859 2001-01-29 4 1323.795 2001-01-30 1 1130.761 2001-01-30 2 1039.871 2001-01-30 3 1284.967 2001-01-30 4 1325.384 2001-01-31 1 1049.683 2001-01-31 2 1037.104 2001-01-31 3 1285.214 2001-01-31 4 1326.757 2001-02-01 1 1037.002 2001-02-01 2 1035.018 2001-02-01 3 1284.605 2001-02-01 4 1327.901 2001-02-02 1 1008.251 2001-02-02 2 1033.305 2001-02-02 3 1282.782 2001-02-02 4 1328.84 2001-02-03 1 989.3282 2001-02-03 2 1022.333 2001-02-03 3 1277.94 2001-02-03 4 1329.603 2001-02-04 1 986.5168 2001-02-04 2 1016.812 2001-02-04 3 1271.186 2001-02-04 4 1330.218 2001-02-05 1 997.2275 2001-02-05 2 1017.766 2001-02-05 3 1264.925 2001-02-05 4 1330.708 2001-02-06 1 1020.361 2001-02-06 2 1028.335 2001-02-06 3 1264.178 2001-02-06 4 1331.188 2001-02-07 1 1093.22 2001-02-07 2 1030.273 2001-02-07 3 1267.143 2001-02-07 4 1331.86 2001-02-08 1 1241.181 2001-02-08 2 1036.378 2001-02-08 3 1270.592 2001-02-08 4 1332.707 2001-02-09 1 1331.883 2001-02-09 2 1057.795 2001-02-09 3 1273.862 2001-02-09 4 1333.682 2001-02-10 1 1264.873 2001-02-10 2 1067.938 2001-02-10 3 1277.644 2001-02-10 4 1334.843 2001-02-11 1 1170.652 2001-02-11 2 1063.988 2001-02-11 3 1279.284 2001-02-11 4 1336.096 2001-02-12 1 1292.373 2001-02-12 2 1069.292 2001-02-12 3 1280.462 2001-02-12 4 1337.244 2001-02-13 1 1350.425 2001-02-13 2 1121.222 2001-02-13 3 1286.988 2001-02-13 4 1338.52 2001-02-14 1 1295.786 2001-02-14 2 1124.249 2001-02-14 3 1292.899 2001-02-14 4 1340.583 2001-02-15 1 1261.33 2001-02-15 2 1119.266 2001-02-15 3 1294.077 2001-02-15 4 1342.72 2001-02-16 1 1227.328 2001-02-16 2 1116.662 2001-02-16 3 1294.175 2001-02-16 4 1344.519 2001-02-17 1 1184.651 2001-02-17 2 1114.87 2001-02-17 3 1294.038 2001-02-17 4 1345.946 2001-02-18 1 1117.185 2001-02-18 2 1112.819 2001-02-18 3 1293.888 2001-02-18 4 1347.048 2001-02-19 1 1077.812 2001-02-19 2 1109.173 2001-02-19 3 1293.883 2001-02-19 4 1347.889 2001-02-20 1 1152.928 2001-02-20 2 1109.551 2001-02-20 3 1294.228 2001-02-20 4 1348.516 2001-02-21 1 1274.52 2001-02-21 2 1119.658 2001-02-21 3 1295.092 2001-02-21 4 1348.989 2001-02-22 1 1322.144 2001-02-22 2 1145.682 2001-02-22 3 1297.608 2001-02-22 4 1349.462 2001-02-23 1 1290.54 2001-02-23 2 1150.076 2001-02-23 3 1299.124 2001-02-23 4 1350.005 2001-02-24 1 1162.589 2001-02-24 2 1146.113 2001-02-24 3 1299.584 2001-02-24 4 1350.458 2001-02-25 1 1029.315 2001-02-25 2 1132.963 2001-02-25 3 1299.731 2001-02-25 4 1350.769 2001-02-26 1 1017.772 2001-02-26 2 1107.335 2001-02-26 3 1299.784 2001-02-26 4 1350.954 2001-02-27 1 1041.373 2001-02-27 2 1089.808 2001-02-27 3 1299.771 2001-02-27 4 1351.042 2001-02-28 1 1071.254 2001-02-28 2 1086.413 2001-02-28 3 1299.866 2001-02-28 4 1351.057 2001-03-01 1 1061.299 2001-03-01 2 1085.883 2001-03-01 3 1299.935 2001-03-01 4 1351.013 2001-03-02 1 1109.797 2001-03-02 2 1086.031 2001-03-02 3 1300.194 2001-03-02 4 1350.924 2001-03-03 1 1138.47 2001-03-03 2 1087.175 2001-03-03 3 1300.815 2001-03-03 4 1350.8 2001-03-04 1 1116.227 2001-03-04 2 1088.451 2001-03-04 3 1301.361 2001-03-04 4 1350.649 2001-03-05 1 1128.352 2001-03-05 2 1096.671 2001-03-05 3 1303.135 2001-03-05 4 1350.528 2001-03-06 1 1065.261 2001-03-06 2 1093.519 2001-03-06 3 1304.998 2001-03-06 4 1350.574 2001-03-07 1 1066.005 2001-03-07 2 1087.52 2001-03-07 3 1305.856 2001-03-07 4 1350.694 2001-03-08 1 1164.249 2001-03-08 2 1087.468 2001-03-08 3 1306.582 2001-03-08 4 1350.801 2001-03-09 1 1319.902 2001-03-09 2 1102.267 2001-03-09 3 1307.73 2001-03-09 4 1350.868 2001-03-10 1 1323.34 2001-03-10 2 1137.003 2001-03-10 3 1310.367 2001-03-10 4 1351.009 2001-03-11 1 1326.481 2001-03-11 2 1182.605 2001-03-11 3 1313.167 2001-03-11 4 1351.308 2001-03-12 1 1328.397 2001-03-12 2 1236.12 2001-03-12 3 1315.974 2001-03-12 4 1351.758 2001-03-13 1 1335.056 2001-03-13 2 1287.979 2001-03-13 3 1318.965 2001-03-13 4 1352.351 2001-03-14 1 1338.972 2001-03-14 2 1322.654 2001-03-14 3 1322.998 2001-03-14 4 1353.205 2001-03-15 1 1328.86 2001-03-15 2 1335.635 2001-03-15 3 1326.786 2001-03-15 4 1354.399 2001-03-16 1 1314.89 2001-03-16 2 1330.634 2001-03-16 3 1329.931 2001-03-16 4 1355.615 2001-03-17 1 1340.64 2001-03-17 2 1334.068 2001-03-17 3 1335.135 2001-03-17 4 1356.583 2001-03-18 1 1361.424 2001-03-18 2 1353.559 2001-03-18 3 1344.21 2001-03-18 4 1357.766 2001-03-19 1 1370.818 2001-03-19 2 1364.426 2001-03-19 3 1353.405 2001-03-19 4 1360.309 2001-03-20 1 1338.727 2001-03-20 2 1358.147 2001-03-20 3 1359.577 2001-03-20 4 1364.49 2001-03-21 1 1301.424 2001-03-21 2 1346.743 2001-03-21 3 1357.211 2001-03-21 4 1368.349 2001-03-22 1 1361.995 2001-03-22 2 1354.579 2001-03-22 3 1355.967 2001-03-22 4 1370.972 2001-03-23 1 1363.479 2001-03-23 2 1365.93 2001-03-23 3 1362.521 2001-03-23 4 1373.933 2001-03-24 1 1365.346 2001-03-24 2 1365.48 2001-03-24 3 1365.926 2001-03-24 4 1377.828 2001-03-25 1 1349.462 2001-03-25 2 1356.829 2001-03-25 3 1366.313 2001-03-25 4 1381.689 2001-03-26 1 1342.072 2001-03-26 2 1351.565 2001-03-26 3 1363.842 2001-03-26 4 1384.413 2001-03-27 1 1325.886 2001-03-27 2 1345.109 2001-03-27 3 1361.111 2001-03-27 4 1386.011 2001-03-28 1 1302.424 2001-03-28 2 1340.408 2001-03-28 3 1358.31 2001-03-28 4 1386.673 2001-03-29 1 1320.262 2001-03-29 2 1337.272 2001-03-29 3 1355.917 2001-03-29 4 1386.664 2001-03-30 1 1327.152 2001-03-30 2 1335.823 2001-03-30 3 1354.098 2001-03-30 4 1386.233 2001-03-31 1 1343.623 2001-03-31 2 1343.674 2001-03-31 3 1353.958 2001-03-31 4 1385.631 2001-04-01 1 1335.567 2001-04-01 2 1342.598 2001-04-01 3 1355.368 2001-04-01 4 1385.353 2001-04-02 1 1330.873 2001-04-02 2 1339.962 2001-04-02 3 1355.008 2001-04-02 4 1385.188 2001-04-03 1 1324.742 2001-04-03 2 1335.695 2001-04-03 3 1353.722 2001-04-03 4 1384.886 2001-04-04 1 1322.478 2001-04-04 2 1332.32 2001-04-04 3 1351.921 2001-04-04 4 1384.325 2001-04-05 1 1325.542 2001-04-05 2 1333.269 2001-04-05 3 1350.619 2001-04-05 4 1383.55 2001-04-06 1 1323.35 2001-04-06 2 1330.927 2001-04-06 3 1349.54 2001-04-06 4 1382.703 2001-04-07 1 1348.967 2001-04-07 2 1340.686 2001-04-07 3 1349.623 2001-04-07 4 1381.839 2001-04-08 1 1386.226 2001-04-08 2 1380.654 2001-04-08 3 1364.45 2001-04-08 4 1382.407 2001-04-09 1 1354.243 2001-04-09 2 1364.306 2001-04-09 3 1372.59 2001-04-09 4 1386.788 2001-04-10 1 1347.235 2001-04-10 2 1354.454 2001-04-10 3 1368.781 2001-04-10 4 1390.231 2001-04-11 1 1340.475 2001-04-11 2 1350.661 2001-04-11 3 1365.94 2001-04-11 4 1392.021 2001-04-12 1 1332.928 2001-04-12 2 1344.53 2001-04-12 3 1363.074 2001-04-12 4 1392.787 2001-04-13 1 1327.148 2001-04-13 2 1339.268 2001-04-13 3 1360.142 2001-04-13 4 1392.736 2001-04-14 1 1317.432 2001-04-14 2 1335.812 2001-04-14 3 1357.501 2001-04-14 4 1392.088 2001-04-15 1 1311.182 2001-04-15 2 1334.993 2001-04-15 3 1355.346 2001-04-15 4 1391.066 2001-04-16 1 1334.097 2001-04-16 2 1340.315 2001-04-16 3 1355.115 2001-04-16 4 1389.965 2001-04-17 1 1327.954 2001-04-17 2 1338.302 2001-04-17 3 1355.078 2001-04-17 4 1389.062 2001-04-18 1 1323.617 2001-04-18 2 1334.206 2001-04-18 3 1353.884 2001-04-18 4 1388.181 2001-04-19 1 1319.972 2001-04-19 2 1331.738 2001-04-19 3 1352.321 2001-04-19 4 1387.169 2001-04-20 1 1315.057 2001-04-20 2 1328.196 2001-04-20 3 1350.524 2001-04-20 4 1386.016 2001-04-21 1 1315.477 2001-04-21 2 1325.788 2001-04-21 3 1348.604 2001-04-21 4 1384.712 2001-04-22 1 1325.763 2001-04-22 2 1328.659 2001-04-22 3 1347.341 2001-04-22 4 1383.323 2001-04-23 1 1331.108 2001-04-23 2 1334.491 2001-04-23 3 1347.802 2001-04-23 4 1382.068 2001-04-24 1 1322.405 2001-04-24 2 1333.503 2001-04-24 3 1348.471 2001-04-24 4 1381.12 2001-04-25 1 1313.545 2001-04-25 2 1327.423 2001-04-25 3 1347.354 2001-04-25 4 1380.271 2001-04-26 1 1318.325 2001-04-26 2 1325.67 2001-04-26 3 1345.542 2001-04-26 4 1379.27 2001-04-27 1 1318.009 2001-04-27 2 1326.26 2001-04-27 3 1344.562 2001-04-27 4 1378.189 2001-04-28 1 1315.188 2001-04-28 2 1324.846 2001-04-28 3 1343.659 2001-04-28 4 1377.12 2001-04-29 1 1312.816 2001-04-29 2 1323.585 2001-04-29 3 1342.567 2001-04-29 4 1376.04 2001-04-30 1 1309.828 2001-04-30 2 1320.293 2001-04-30 3 1341.144 2001-04-30 4 1374.917 2001-05-01 1 1320.605 2001-05-01 2 1322.868 2001-05-01 3 1340.129 2001-05-01 4 1373.746 2001-05-02 1 1313.13 2001-05-02 2 1324.622 2001-05-02 3 1340.091 2001-05-02 4 1372.668 2001-05-03 1 1303.452 2001-05-03 2 1318.354 2001-05-03 3 1338.821 2001-05-03 4 1371.645 2001-05-04 1 1311.237 2001-05-04 2 1316.055 2001-05-04 3 1336.974 2001-05-04 4 1370.507 2001-05-05 1 1318.989 2001-05-05 2 1323.316 2001-05-05 3 1336.781 2001-05-05 4 1369.363 2001-05-06 1 1308.647 2001-05-06 2 1320.515 2001-05-06 3 1336.732 2001-05-06 4 1368.373 2001-05-07 1 1303.716 2001-05-07 2 1315.961 2001-05-07 3 1335.547 2001-05-07 4 1367.409 2001-05-08 1 1303.864 2001-05-08 2 1313.627 2001-05-08 3 1334.093 2001-05-08 4 1366.376 2001-05-09 1 1327.513 2001-05-09 2 1322.146 2001-05-09 3 1333.61 2001-05-09 4 1365.315 2001-05-10 1 1316.44 2001-05-10 2 1327.045 2001-05-10 3 1335.648 2001-05-10 4 1364.515 2001-05-11 1 1304.568 2001-05-11 2 1318.829 2001-05-11 3 1335.086 2001-05-11 4 1363.916 2001-05-12 1 1296.111 2001-05-12 2 1312.119 2001-05-12 3 1333.035 2001-05-12 4 1363.193 2001-05-13 1 1293.455 2001-05-13 2 1307.674 2001-05-13 3 1330.555 2001-05-13 4 1362.261 2001-05-14 1 1290.297 2001-05-14 2 1304.587 2001-05-14 3 1328.104 2001-05-14 4 1361.141 2001-05-15 1 1291.586 2001-05-15 2 1302.562 2001-05-15 3 1326.069 2001-05-15 4 1359.881 2001-05-16 1 1296.651 2001-05-16 2 1302.785 2001-05-16 3 1324.628 2001-05-16 4 1358.581 2001-05-17 1 1337.638 2001-05-17 2 1326.187 2001-05-17 3 1325.777 2001-05-17 4 1357.335 2001-05-18 1 1333.285 2001-05-18 2 1334.187 2001-05-18 3 1331.854 2001-05-18 4 1356.703 2001-05-19 1 1323.747 2001-05-19 2 1329.599 2001-05-19 3 1334.719 2001-05-19 4 1356.719 2001-05-20 1 1310.141 2001-05-20 2 1322.799 2001-05-20 3 1334.613 2001-05-20 4 1356.913 2001-05-21 1 1301.139 2001-05-21 2 1315.206 2001-05-21 3 1332.307 2001-05-21 4 1356.893 2001-05-22 1 1293.334 2001-05-22 2 1308.993 2001-05-22 3 1329.387 2001-05-22 4 1356.521 2001-05-23 1 1286.745 2001-05-23 2 1303.56 2001-05-23 3 1326.3 2001-05-23 4 1355.829 2001-05-24 1 1281.297 2001-05-24 2 1298.626 2001-05-24 3 1323.03 2001-05-24 4 1354.857 2001-05-25 1 1275.319 2001-05-25 2 1293.908 2001-05-25 3 1319.752 2001-05-25 4 1353.65 2001-05-26 1 1269.071 2001-05-26 2 1289.195 2001-05-26 3 1316.579 2001-05-26 4 1352.267 2001-05-27 1 1265.807 2001-05-27 2 1285.076 2001-05-27 3 1313.582 2001-05-27 4 1350.744 2001-05-28 1 1269.635 2001-05-28 2 1283.169 2001-05-28 3 1311.372 2001-05-28 4 1349.153 2001-05-29 1 1286.052 2001-05-29 2 1286.604 2001-05-29 3 1309.941 2001-05-29 4 1347.563 2001-05-30 1 1274.995 2001-05-30 2 1288.393 2001-05-30 3 1308.987 2001-05-30 4 1346.023 2001-05-31 1 1269.858 2001-05-31 2 1284.671 2001-05-31 3 1307.356 2001-05-31 4 1344.518 2001-06-01 1 1272.735 2001-06-01 2 1283.115 2001-06-01 3 1305.774 2001-06-01 4 1343.006 2001-06-02 1 1266.985 2001-06-02 2 1281.202 2001-06-02 3 1304.831 2001-06-02 4 1341.534 2001-06-03 1 1291.887 2001-06-03 2 1286.909 2001-06-03 3 1304.48 2001-06-03 4 1340.122 2001-06-04 1 1289.567 2001-06-04 2 1292.633 2001-06-04 3 1304.908 2001-06-04 4 1338.821 2001-06-05 1 1279.975 2001-06-05 2 1290.19 2001-06-05 3 1304.941 2001-06-05 4 1337.629 2001-06-06 1 1273.69 2001-06-06 2 1286.833 2001-06-06 3 1304.047 2001-06-06 4 1336.497 2001-06-07 1 1272.642 2001-06-07 2 1283.556 2001-06-07 3 1302.619 2001-06-07 4 1335.36 2001-06-08 1 1300.586 2001-06-08 2 1290.811 2001-06-08 3 1302.058 2001-06-08 4 1334.225 2001-06-09 1 1293.016 2001-06-09 2 1297.868 2001-06-09 3 1303.624 2001-06-09 4 1333.217 2001-06-10 1 1281.311 2001-06-10 2 1293.444 2001-06-10 3 1303.803 2001-06-10 4 1332.349 2001-06-11 1 1268.399 2001-06-11 2 1286.471 2001-06-11 3 1302.276 2001-06-11 4 1331.483 2001-06-12 1 1259.877 2001-06-12 2 1280.036 2001-06-12 3 1300.213 2001-06-12 4 1330.557 2001-06-13 1 1254.211 2001-06-13 2 1274.71 2001-06-13 3 1297.886 2001-06-13 4 1329.553 2001-06-14 1 1250.715 2001-06-14 2 1270.456 2001-06-14 3 1295.561 2001-06-14 4 1328.478 2001-06-15 1 1247.882 2001-06-15 2 1266.984 2001-06-15 3 1293.25 2001-06-15 4 1327.35 2001-06-16 1 1279.227 2001-06-16 2 1270.776 2001-06-16 3 1291.419 2001-06-16 4 1326.169 2001-06-17 1 1271.411 2001-06-17 2 1277.796 2001-06-17 3 1290.938 2001-06-17 4 1325.019 2001-06-18 1 1279.129 2001-06-18 2 1278.266 2001-06-18 3 1290.232 2001-06-18 4 1323.894 2001-06-19 1 1261.785 2001-06-19 2 1276.855 2001-06-19 3 1289.695 2001-06-19 4 1322.816 2001-06-20 1 1250.045 2001-06-20 2 1270.445 2001-06-20 3 1288.011 2001-06-20 4 1321.741 2001-06-21 1 1252.513 2001-06-21 2 1265.369 2001-06-21 3 1286.241 2001-06-21 4 1320.64 2001-06-22 1 1267.998 2001-06-22 2 1268.767 2001-06-22 3 1285.414 2001-06-22 4 1319.546 2001-06-23 1 1309.8 2001-06-23 2 1283.902 2001-06-23 3 1285.626 2001-06-23 4 1318.482 2001-06-24 1 1298.295 2001-06-24 2 1302.479 2001-06-24 3 1290.078 2001-06-24 4 1317.598 2001-06-25 1 1279.918 2001-06-25 2 1291.601 2001-06-25 3 1291.472 2001-06-25 4 1316.922 2001-06-26 1 1266.146 2001-06-26 2 1282.104 2001-06-26 3 1290.23 2001-06-26 4 1316.275 2001-06-27 1 1256.062 2001-06-27 2 1274.099 2001-06-27 3 1287.871 2001-06-27 4 1315.564 2001-06-28 1 1261.135 2001-06-28 2 1269.27 2001-06-28 3 1286.067 2001-06-28 4 1314.771 2001-06-29 1 1260.727 2001-06-29 2 1269.826 2001-06-29 3 1284.937 2001-06-29 4 1313.978 2001-06-30 1 1247.301 2001-06-30 2 1264.555 2001-06-30 3 1282.013 2001-06-30 4 1313.124 2001-07-01 1 1286.784 2001-07-01 2 1272.696 2001-07-01 3 1279.682 2001-07-01 4 1312.192 2001-07-02 1 1258.947 2001-07-02 2 1272.108 2001-07-02 3 1278.782 2001-07-02 4 1311.254 2001-07-03 1 1245.734 2001-07-03 2 1264.76 2001-07-03 3 1276.979 2001-07-03 4 1310.31 2001-07-04 1 1235.002 2001-07-04 2 1257.62 2001-07-04 3 1274.349 2001-07-04 4 1309.329 2001-07-05 1 1226.619 2001-07-05 2 1251.064 2001-07-05 3 1271.384 2001-07-05 4 1308.3 2001-07-06 1 1222.581 2001-07-06 2 1245.75 2001-07-06 3 1268.714 2001-07-06 4 1307.232 2001-07-07 1 1219.496 2001-07-07 2 1241.378 2001-07-07 3 1266.141 2001-07-07 4 1306.141 2001-07-08 1 1269.25 2001-07-08 2 1249.323 2001-07-08 3 1264.275 2001-07-08 4 1305.029 2001-07-09 1 1273.989 2001-07-09 2 1268.708 2001-07-09 3 1265.133 2001-07-09 4 1303.955 2001-07-10 1 1255.078 2001-07-10 2 1264.722 2001-07-10 3 1265.823 2001-07-10 4 1302.937 2001-07-11 1 1249.074 2001-07-11 2 1260.245 2001-07-11 3 1266.354 2001-07-11 4 1301.976 2001-07-12 1 1237.538 2001-07-12 2 1254.97 2001-07-12 3 1265.462 2001-07-12 4 1301.046 2001-07-13 1 1228.521 2001-07-13 2 1249.086 2001-07-13 3 1263.767 2001-07-13 4 1300.114 2001-07-14 1 1223.854 2001-07-14 2 1244.108 2001-07-14 3 1261.953 2001-07-14 4 1299.173 2001-07-15 1 1256.889 2001-07-15 2 1244.808 2001-07-15 3 1260.728 2001-07-15 4 1298.224 2001-07-16 1 1314.421 2001-07-16 2 1283.774 2001-07-16 3 1263.419 2001-07-16 4 1297.322 2001-07-17 1 1292.853 2001-07-17 2 1292.256 2001-07-17 3 1269.618 2001-07-17 4 1296.585 2001-07-18 1 1294.931 2001-07-18 2 1288.917 2001-07-18 3 1273.374 2001-07-18 4 1296.043 2001-07-19 1 1278.334 2001-07-19 2 1284.152 2001-07-19 3 1275.282 2001-07-19 4 1295.627 2001-07-20 1 1264.283 2001-07-20 2 1275.499 2001-07-20 3 1274.983 2001-07-20 4 1295.264 2001-07-21 1 1254.424 2001-07-21 2 1267.764 2001-07-21 3 1273.159 2001-07-21 4 1294.863 2001-07-22 1 1244.327 2001-07-22 2 1260.903 2001-07-22 3 1270.926 2001-07-22 4 1294.402 2001-07-23 1 1235.499 2001-07-23 2 1254.245 2001-07-23 3 1267.925 2001-07-23 4 1293.861 2001-07-24 1 1228.106 2001-07-24 2 1248.173 2001-07-24 3 1264.79 2001-07-24 4 1293.238 2001-07-25 1 1220.025 2001-07-25 2 1242.539 2001-07-25 3 1261.577 2001-07-25 4 1292.547 2001-07-26 1 1209.839 2001-07-26 2 1236.806 2001-07-26 3 1258.124 2001-07-26 4 1291.792 2001-07-27 1 1203.309 2001-07-27 2 1231.597 2001-07-27 3 1255 2001-07-27 4 1290.986 2001-07-28 1 1197.184 2001-07-28 2 1226.846 2001-07-28 3 1251.983 2001-07-28 4 1290.146 2001-07-29 1 1191.455 2001-07-29 2 1222.328 2001-07-29 3 1249.007 2001-07-29 4 1289.277 2001-07-30 1 1186.042 2001-07-30 2 1218.214 2001-07-30 3 1246.234 2001-07-30 4 1288.389 2001-07-31 1 1179.711 2001-07-31 2 1214.102 2001-07-31 3 1243.327 2001-07-31 4 1287.488 2001-08-01 1 1170.652 2001-08-01 2 1210.045 2001-08-01 3 1240.419 2001-08-01 4 1286.574 2001-08-02 1 1163.08 2001-08-02 2 1206.665 2001-08-02 3 1238.171 2001-08-02 4 1285.657 2001-08-03 1 1155.949 2001-08-03 2 1203.01 2001-08-03 3 1235.501 2001-08-03 4 1284.741 2001-08-04 1 1152.656 2001-08-04 2 1199.431 2001-08-04 3 1232.816 2001-08-04 4 1283.823 2001-08-05 1 1311.972 2001-08-05 2 1272.766 2001-08-05 3 1234.753 2001-08-05 4 1282.919 2001-08-06 1 1261.754 2001-08-06 2 1272.395 2001-08-06 3 1240.441 2001-08-06 4 1282.077 2001-08-07 1 1250.457 2001-08-07 2 1260.643 2001-08-07 3 1243.175 2001-08-07 4 1281.298 2001-08-08 1 1240.09 2001-08-08 2 1252.87 2001-08-08 3 1244.224 2001-08-08 4 1280.565 2001-08-09 1 1227.109 2001-08-09 2 1245.111 2001-08-09 3 1243.573 2001-08-09 4 1279.851 2001-08-10 1 1216.159 2001-08-10 2 1238.236 2001-08-10 3 1242.481 2001-08-10 4 1279.14 2001-08-11 1 1239.161 2001-08-11 2 1235.877 2001-08-11 3 1241.675 2001-08-11 4 1278.432 2001-08-12 1 1226.809 2001-08-12 2 1235.25 2001-08-12 3 1240.749 2001-08-12 4 1277.732 2001-08-13 1 1213.448 2001-08-13 2 1230.997 2001-08-13 3 1239.586 2001-08-13 4 1277.031 2001-08-14 1 1207.579 2001-08-14 2 1226.521 2001-08-14 3 1238.088 2001-08-14 4 1276.333 2001-08-15 1 1198.418 2001-08-15 2 1221.319 2001-08-15 3 1235.49 2001-08-15 4 1275.624 2001-08-16 1 1187.615 2001-08-16 2 1216.009 2001-08-16 3 1232.639 2001-08-16 4 1274.9 2001-08-17 1 1176.639 2001-08-17 2 1210.87 2001-08-17 3 1229.797 2001-08-17 4 1274.165 2001-08-18 1 1170.736 2001-08-18 2 1206.95 2001-08-18 3 1227.973 2001-08-18 4 1273.424 2001-08-19 1 1168.988 2001-08-19 2 1204.048 2001-08-19 3 1226.893 2001-08-19 4 1272.689 2001-08-20 1 1167.898 2001-08-20 2 1201.65 2001-08-20 3 1226.07 2001-08-20 4 1271.96 2001-08-21 1 1209.514 2001-08-21 2 1201.988 2001-08-21 3 1225.724 2001-08-21 4 1271.241 2001-08-22 1 1198.387 2001-08-22 2 1202.462 2001-08-22 3 1224.274 2001-08-22 4 1270.531 2001-08-23 1 1183.507 2001-08-23 2 1199.835 2001-08-23 3 1221.823 2001-08-23 4 1269.819 2001-08-24 1 1172.688 2001-08-24 2 1196.774 2001-08-24 3 1219.707 2001-08-24 4 1269.108 2001-08-25 1 1163.814 2001-08-25 2 1193.55 2001-08-25 3 1217.625 2001-08-25 4 1268.399 2001-08-26 1 1155.959 2001-08-26 2 1190.317 2001-08-26 3 1215.553 2001-08-26 4 1267.693 2001-08-27 1 1148.94 2001-08-27 2 1187.208 2001-08-27 3 1213.56 2001-08-27 4 1266.991 2001-08-28 1 1150.013 2001-08-28 2 1185.016 2001-08-28 3 1212.44 2001-08-28 4 1266.295 2001-08-29 1 1149.369 2001-08-29 2 1183.435 2001-08-29 3 1211.813 2001-08-29 4 1265.607 2001-08-30 1 1145.99 2001-08-30 2 1181.61 2001-08-30 3 1210.859 2001-08-30 4 1264.927 2001-08-31 1 1141.779 2001-08-31 2 1179.607 2001-08-31 3 1209.651 2001-08-31 4 1264.255 2001-09-01 1 1136.773 2001-09-01 2 1177.618 2001-09-01 3 1208.414 2001-09-01 4 1263.589 2001-09-02 1 1135.806 2001-09-02 2 1175.913 2001-09-02 3 1207.429 2001-09-02 4 1262.93 2001-09-03 1 1133.699 2001-09-03 2 1174.357 2001-09-03 3 1206.544 2001-09-03 4 1262.279 2001-09-04 1 1140.623 2001-09-04 2 1173.052 2001-09-04 3 1205.839 2001-09-04 4 1261.634 2001-09-05 1 1140.262 2001-09-05 2 1172.032 2001-09-05 3 1205.357 2001-09-05 4 1260.997 2001-09-06 1 1138.76 2001-09-06 2 1170.995 2001-09-06 3 1204.812 2001-09-06 4 1260.367 2001-09-07 1 1165.363 2001-09-07 2 1170.597 2001-09-07 3 1204.403 2001-09-07 4 1259.744 2001-09-08 1 1260.515 2001-09-08 2 1190.274 2001-09-08 3 1204.662 2001-09-08 4 1259.128 2001-09-09 1 1290.955 2001-09-09 2 1243.098 2001-09-09 3 1206.929 2001-09-09 4 1258.523 2001-09-10 1 1344.75 2001-09-10 2 1296.317 2001-09-10 3 1216.083 2001-09-10 4 1257.943 2001-09-11 1 1359.712 2001-09-11 2 1333.079 2001-09-11 3 1244.519 2001-09-11 4 1257.57 2001-09-12 1 1355.999 2001-09-12 2 1338.205 2001-09-12 3 1275.041 2001-09-12 4 1258.1 2001-09-13 1 1346.462 2001-09-13 2 1337.838 2001-09-13 3 1294.98 2001-09-13 4 1260.213 2001-09-14 1 1337.145 2001-09-14 2 1333.365 2001-09-14 3 1305.199 2001-09-14 4 1263.799 2001-09-15 1 1313.488 2001-09-15 2 1319.272 2001-09-15 3 1307.516 2001-09-15 4 1268.003 2001-09-16 1 1306.005 2001-09-16 2 1310.142 2001-09-16 3 1305.339 2001-09-16 4 1271.849 2001-09-17 1 1294.759 2001-09-17 2 1302.854 2001-09-17 3 1302.298 2001-09-17 4 1275.073 2001-09-18 1 1329.193 2001-09-18 2 1313.951 2001-09-18 3 1300.353 2001-09-18 4 1277.708 2001-09-19 1 1323.136 2001-09-19 2 1327.491 2001-09-19 3 1306.863 2001-09-19 4 1280.515 2001-09-20 1 1305.734 2001-09-20 2 1313.307 2001-09-20 3 1307.561 2001-09-20 4 1283.652 2001-09-21 1 1296.21 2001-09-21 2 1304.388 2001-09-21 3 1305.16 2001-09-21 4 1286.414 2001-09-22 1 1318.301 2001-09-22 2 1306.903 2001-09-22 3 1302.85 2001-09-22 4 1288.666 2001-09-23 1 1312.663 2001-09-23 2 1315.742 2001-09-23 3 1304.615 2001-09-23 4 1290.749 2001-09-24 1 1319.265 2001-09-24 2 1311.336 2001-09-24 3 1305.002 2001-09-24 4 1292.842 2001-09-25 1 1336.096 2001-09-25 2 1328.767 2001-09-25 3 1308.838 2001-09-25 4 1294.975 2001-09-26 1 1323.948 2001-09-26 2 1322.257 2001-09-26 3 1312.396 2001-09-26 4 1297.522 2001-09-27 1 1327.964 2001-09-27 2 1326.637 2001-09-27 3 1314.47 2001-09-27 4 1300.176 2001-09-28 1 1313.433 2001-09-28 2 1318.387 2001-09-28 3 1315.223 2001-09-28 4 1302.871 2001-09-29 1 1305.681 2001-09-29 2 1312.02 2001-09-29 3 1313.803 2001-09-29 4 1305.283 2001-09-30 1 1319.529 2001-09-30 2 1313.077 2001-09-30 3 1312.193 2001-09-30 4 1307.283 2001-10-01 1 1313.518 2001-10-01 2 1317.184 2001-10-01 3 1313.12 2001-10-01 4 1309.099 2001-10-02 1 1319.816 2001-10-02 2 1317.541 2001-10-02 3 1313.634 2001-10-02 4 1310.869 2001-10-03 1 1306.326 2001-10-03 2 1312.599 2001-10-03 3 1313.785 2001-10-03 4 1312.563 2001-10-04 1 1317.678 2001-10-04 2 1314.848 2001-10-04 3 1313.367 2001-10-04 4 1314.078 2001-10-05 1 1304.632 2001-10-05 2 1311.304 2001-10-05 3 1313.482 2001-10-05 4 1315.486 2001-10-06 1 1298.862 2001-10-06 2 1306.109 2001-10-06 3 1312.401 2001-10-06 4 1316.724 2001-10-07 1 1296.594 2001-10-07 2 1302.353 2001-10-07 3 1310.911 2001-10-07 4 1317.718 2001-10-08 1 1302.997 2001-10-08 2 1304.202 2001-10-08 3 1309.857 2001-10-08 4 1318.497 2001-10-09 1 1294.114 2001-10-09 2 1301.633 2001-10-09 3 1309.193 2001-10-09 4 1319.142 2001-10-10 1 1288.864 2001-10-10 2 1298.12 2001-10-10 3 1308.157 2001-10-10 4 1319.658 2001-10-11 1 1286.304 2001-10-11 2 1294.776 2001-10-11 3 1306.92 2001-10-11 4 1320.027 2001-10-12 1 1286.342 2001-10-12 2 1293.371 2001-10-12 3 1305.728 2001-10-12 4 1320.261 2001-10-13 1 1284.299 2001-10-13 2 1292.088 2001-10-13 3 1304.657 2001-10-13 4 1320.38 2001-10-14 1 1282.453 2001-10-14 2 1290.505 2001-10-14 3 1303.675 2001-10-14 4 1320.407 2001-10-15 1 1279.918 2001-10-15 2 1288.859 2001-10-15 3 1302.734 2001-10-15 4 1320.355 2001-10-16 1 1279.963 2001-10-16 2 1287.553 2001-10-16 3 1301.829 2001-10-16 4 1320.234 2001-10-17 1 1281.243 2001-10-17 2 1287.299 2001-10-17 3 1301.048 2001-10-17 4 1320.056 2001-10-18 1 1282.193 2001-10-18 2 1287.465 2001-10-18 3 1300.437 2001-10-18 4 1319.839 2001-10-19 1 1281.671 2001-10-19 2 1287.577 2001-10-19 3 1299.978 2001-10-19 4 1319.597 2001-10-20 1 1277.825 2001-10-20 2 1286.507 2001-10-20 3 1299.547 2001-10-20 4 1319.34 2001-10-21 1 1275.011 2001-10-21 2 1284.646 2001-10-21 3 1298.984 2001-10-21 4 1319.064 2001-10-22 1 1294.302 2001-10-22 2 1288.168 2001-10-22 3 1298.522 2001-10-22 4 1318.765 2001-10-23 1 1286.801 2001-10-23 2 1292.208 2001-10-23 3 1299.001 2001-10-23 4 1318.487 2001-10-24 1 1280.294 2001-10-24 2 1289.38 2001-10-24 3 1299.239 2001-10-24 4 1318.258 2001-10-25 1 1285.377 2001-10-25 2 1287.96 2001-10-25 3 1299.014 2001-10-25 4 1318.041 2001-10-26 1 1287.425 2001-10-26 2 1290.264 2001-10-26 3 1298.99 2001-10-26 4 1317.826 2001-10-27 1 1284.266 2001-10-27 2 1289.849 2001-10-27 3 1299.077 2001-10-27 4 1317.629 2001-10-28 1 1299.129 2001-10-28 2 1293.456 2001-10-28 3 1299.241 2001-10-28 4 1317.449 2001-10-29 1 1309.157 2001-10-29 2 1302.108 2001-10-29 3 1300.651 2001-10-29 4 1317.333 2001-10-30 1 1299.411 2001-10-30 2 1302.67 2001-10-30 3 1302.649 2001-10-30 4 1317.369 2001-10-31 1 1300.06 2001-10-31 2 1300.071 2001-10-31 3 1303.641 2001-10-31 4 1317.523 2001-11-01 1 1306.047 2001-11-01 2 1305.339 2001-11-01 3 1304.779 2001-11-01 4 1317.741 2001-11-02 1 1298.783 2001-11-02 2 1303.061 2001-11-02 3 1305.911 2001-11-02 4 1318.057 2001-11-03 1 1297.376 2001-11-03 2 1301.073 2001-11-03 3 1306.233 2001-11-03 4 1318.411 2001-11-04 1 1295.901 2001-11-04 2 1299.857 2001-11-04 3 1306.213 2001-11-04 4 1318.752 2001-11-05 1 1296.038 2001-11-05 2 1299.203 2001-11-05 3 1306.045 2001-11-05 4 1319.059 2001-11-06 1 1296.446 2001-11-06 2 1298.67 2001-11-06 3 1305.871 2001-11-06 4 1319.329 2001-11-07 1 1309.764 2001-11-07 2 1304.532 2001-11-07 3 1306.233 2001-11-07 4 1319.579 2001-11-08 1 1322.881 2001-11-08 2 1311.23 2001-11-08 3 1307.75 2001-11-08 4 1319.898 2001-11-09 1 1341.617 2001-11-09 2 1334.153 2001-11-09 3 1314.32 2001-11-09 4 1320.545 2001-11-10 1 1307.311 2001-11-10 2 1325.231 2001-11-10 3 1319.861 2001-11-10 4 1321.95 2001-11-11 1 1293.714 2001-11-11 2 1319.125 2001-11-11 3 1320.705 2001-11-11 4 1323.576 2001-11-12 1 1307.12 2001-11-12 2 1315.735 2001-11-12 3 1320.18 2001-11-12 4 1325.062 2001-11-13 1 1312.155 2001-11-13 2 1314.828 2001-11-13 3 1319.522 2001-11-13 4 1326.335 2001-11-14 1 1307.052 2001-11-14 2 1312.838 2001-11-14 3 1318.92 2001-11-14 4 1327.427 2001-11-15 1 1242.279 2001-11-15 2 1311.011 2001-11-15 3 1318.186 2001-11-15 4 1328.343 2001-11-16 1 1305.92 2001-11-16 2 1311.288 2001-11-16 3 1317.556 2001-11-16 4 1329.098 2001-11-17 1 1268.621 2001-11-17 2 1311.549 2001-11-17 3 1317.466 2001-11-17 4 1329.753 2001-11-18 1 1283.176 2001-11-18 2 1310.309 2001-11-18 3 1317.226 2001-11-18 4 1330.337 2001-11-19 1 1272.514 2001-11-19 2 1310.135 2001-11-19 3 1317.005 2001-11-19 4 1330.845 2001-11-20 1 1300.636 2001-11-20 2 1310.115 2001-11-20 3 1316.908 2001-11-20 4 1331.293 2001-11-21 1 1276.309 2001-11-21 2 1309.322 2001-11-21 3 1316.781 2001-11-21 4 1331.694 2001-11-22 1 1327.828 2001-11-22 2 1317.106 2001-11-22 3 1317.181 2001-11-22 4 1332.056 2001-11-23 1 1321.098 2001-11-23 2 1324.198 2001-11-23 3 1320.668 2001-11-23 4 1332.622 2001-11-24 1 1312.763 2001-11-24 2 1319.223 2001-11-24 3 1322.245 2001-11-24 4 1333.464 2001-11-25 1 1222.494 2001-11-25 2 1316.316 2001-11-25 3 1322.344 2001-11-25 4 1334.315 2001-11-26 1 1095.069 2001-11-26 2 1314.306 2001-11-26 3 1321.932 2001-11-26 4 1335.066 2001-11-27 1 1078.965 2001-11-27 2 1312.989 2001-11-27 3 1321.37 2001-11-27 4 1335.687 2001-11-28 1 1123.383 2001-11-28 2 1314.889 2001-11-28 3 1321.092 2001-11-28 4 1336.195 2001-11-29 1 1128.604 2001-11-29 2 1315.187 2001-11-29 3 1321.404 2001-11-29 4 1336.669 2001-11-30 1 1100.55 2001-11-30 2 1313.617 2001-11-30 3 1321.378 2001-11-30 4 1337.12 2001-12-01 1 1038.409 2001-12-01 2 1312.482 2001-12-01 3 1321.112 2001-12-01 4 1337.512 2001-12-02 1 1012.426 2001-12-02 2 1302.472 2001-12-02 3 1320.762 2001-12-02 4 1337.832 2001-12-03 1 1006.211 2001-12-03 2 1275.713 2001-12-03 3 1320.372 2001-12-03 4 1338.081 2001-12-04 1 1004.476 2001-12-04 2 1248.767 2001-12-04 3 1319.974 2001-12-04 4 1338.265 2001-12-05 1 1037.044 2001-12-05 2 1252.089 2001-12-05 3 1319.969 2001-12-05 4 1338.398 2001-12-06 1 1039.948 2001-12-06 2 1258.953 2001-12-06 3 1321.581 2001-12-06 4 1338.619 2001-12-07 1 1031.915 2001-12-07 2 1256.235 2001-12-07 3 1322.78 2001-12-07 4 1338.992 2001-12-08 1 1008.375 2001-12-08 2 1233.273 2001-12-08 3 1323.148 2001-12-08 4 1339.424 2001-12-09 1 996.5723 2001-12-09 2 1194.051 2001-12-09 3 1322.983 2001-12-09 4 1339.823 2001-12-10 1 994.9692 2001-12-10 2 1172.529 2001-12-10 3 1322.618 2001-12-10 4 1340.151 2001-12-11 1 995.8583 2001-12-11 2 1161.868 2001-12-11 3 1322.2 2001-12-11 4 1340.403 2001-12-12 1 1027.469 2001-12-12 2 1174.763 2001-12-12 3 1323.269 2001-12-12 4 1340.635 2001-12-13 1 1013.715 2001-12-13 2 1163.234 2001-12-13 3 1325.99 2001-12-13 4 1341.134 2001-12-14 1 989.0411 2001-12-14 2 1111.813 2001-12-14 3 1326.725 2001-12-14 4 1341.795 2001-12-15 1 985.8354 2001-12-15 2 1090.316 2001-12-15 3 1326.557 2001-12-15 4 1342.418 2001-12-16 1 984.1926 2001-12-16 2 1070.958 2001-12-16 3 1326.093 2001-12-16 4 1342.936 2001-12-17 1 982.9775 2001-12-17 2 1064.614 2001-12-17 3 1325.555 2001-12-17 4 1343.339 2001-12-18 1 982.0231 2001-12-18 2 1051.185 2001-12-18 3 1325.026 2001-12-18 4 1343.637 2001-12-19 1 989.4964 2001-12-19 2 1047.475 2001-12-19 3 1324.553 2001-12-19 4 1343.845 2001-12-20 1 1032.834 2001-12-20 2 1048.637 2001-12-20 3 1324.419 2001-12-20 4 1343.995 2001-12-21 1 1008.07 2001-12-21 2 1046.894 2001-12-21 3 1324.305 2001-12-21 4 1344.121 2001-12-22 1 1022.06 2001-12-22 2 1046.417 2001-12-22 3 1324.139 2001-12-22 4 1344.217 2001-12-23 1 996.9603 2001-12-23 2 1035.538 2001-12-23 3 1323.959 2001-12-23 4 1344.285 2001-12-24 1 990.0588 2001-12-24 2 1020.431 2001-12-24 3 1323.692 2001-12-24 4 1344.32 2001-12-25 1 1004.005 2001-12-25 2 1019.049 2001-12-25 3 1323.421 2001-12-25 4 1344.32 2001-12-26 1 1042.492 2001-12-26 2 1019.353 2001-12-26 3 1323.314 2001-12-26 4 1344.298 2001-12-27 1 1021.032 2001-12-27 2 1018.976 2001-12-27 3 1323.211 2001-12-27 4 1344.267 2001-12-28 1 1021.219 2001-12-28 2 1018.623 2001-12-28 3 1323.042 2001-12-28 4 1344.224 2001-12-29 1 1068.18 2001-12-29 2 1020.138 2001-12-29 3 1322.995 2001-12-29 4 1344.17 2001-12-30 1 1013.315 2001-12-30 2 1020.398 2001-12-30 3 1322.992 2001-12-30 4 1344.121 2001-12-31 1 990.9058 2001-12-31 2 1017.477 2001-12-31 3 1322.811 2001-12-31 4 1344.069 2002-01-01 1 987.135 2002-01-01 2 1009.176 2002-01-01 3 1317.766 2002-01-01 4 1344.002 2002-01-02 1 1028.081 2002-01-02 2 1008.745 2002-01-02 3 1312.796 2002-01-02 4 1343.918 2002-01-03 1 998.8421 2002-01-03 2 1008.51 2002-01-03 3 1310.794 2002-01-03 4 1343.834 2002-01-04 1 980.6182 2002-01-04 2 1002.845 2002-01-04 3 1302.688 2002-01-04 4 1343.747 2002-01-05 1 979.549 2002-01-05 2 998.9517 2002-01-05 3 1290.601 2002-01-05 4 1343.649 2002-01-06 1 979.1849 2002-01-06 2 997.273 2002-01-06 3 1278.109 2002-01-06 4 1343.536 2002-01-07 1 983.2819 2002-01-07 2 997.9506 2002-01-07 3 1269.071 2002-01-07 4 1343.412 2002-01-08 1 980.7159 2002-01-08 2 998.0361 2002-01-08 3 1263.715 2002-01-08 4 1343.303 2002-01-09 1 979.9205 2002-01-09 2 997.3975 2002-01-09 3 1257.697 2002-01-09 4 1343.208 2002-01-10 1 979.3934 2002-01-10 2 996.8973 2002-01-10 3 1251.529 2002-01-10 4 1343.111 2002-01-11 1 978.9835 2002-01-11 2 996.4961 2002-01-11 3 1245.954 2002-01-11 4 1343.004 2002-01-12 1 978.6448 2002-01-12 2 996.1584 2002-01-12 3 1239.379 2002-01-12 4 1342.883 2002-01-13 1 978.3531 2002-01-13 2 995.8633 2002-01-13 3 1233.857 2002-01-13 4 1342.75 2002-01-14 1 978.0939 2002-01-14 2 995.5984 2002-01-14 3 1226.789 2002-01-14 4 1342.606 2002-01-15 1 977.8588 2002-01-15 2 995.356 2002-01-15 3 1218.08 2002-01-15 4 1342.451 2002-01-16 1 977.6415 2002-01-16 2 995.1309 2002-01-16 3 1208.101 2002-01-16 4 1342.288 2002-01-17 1 977.4384 2002-01-17 2 994.9197 2002-01-17 3 1198.103 2002-01-17 4 1342.117 2002-01-18 1 977.2464 2002-01-18 2 994.7197 2002-01-18 3 1189.597 2002-01-18 4 1341.941 2002-01-19 1 977.071 2002-01-19 2 994.5289 2002-01-19 3 1182.627 2002-01-19 4 1341.76 2002-01-20 1 980.9214 2002-01-20 2 995.1519 2002-01-20 3 1179.479 2002-01-20 4 1341.576 2002-01-21 1 1082.472 2002-01-21 2 1008.208 2002-01-21 3 1180.684 2002-01-21 4 1341.435 2002-01-22 1 1173.745 2002-01-22 2 1017.624 2002-01-22 3 1185.546 2002-01-22 4 1341.593 2002-01-23 1 1278.024 2002-01-23 2 1017.187 2002-01-23 3 1189.091 2002-01-23 4 1342.098 2002-01-24 1 1321.467 2002-01-24 2 1026.312 2002-01-24 3 1191.416 2002-01-24 4 1342.719 2002-01-25 1 1324.472 2002-01-25 2 1065.738 2002-01-25 3 1194.393 2002-01-25 4 1343.395 2002-01-26 1 1300.594 2002-01-26 2 1076.63 2002-01-26 3 1197.115 2002-01-26 4 1344.199 2002-01-27 1 1351.469 2002-01-27 2 1129.827 2002-01-27 3 1202.064 2002-01-27 4 1345.177 2002-01-28 1 1356.734 2002-01-28 2 1181.748 2002-01-28 3 1210.915 2002-01-28 4 1346.943 2002-01-29 1 1351.103 2002-01-29 2 1242.633 2002-01-29 3 1219.31 2002-01-29 4 1349.786 2002-01-30 1 1346.349 2002-01-30 2 1293.229 2002-01-30 3 1222.933 2002-01-30 4 1353.149 2002-01-31 1 1339.928 2002-01-31 2 1332.839 2002-01-31 3 1224.378 2002-01-31 4 1356.227 2002-02-01 1 1336.299 2002-02-01 2 1340.841 2002-02-01 3 1226.341 2002-02-01 4 1358.757 2002-02-02 1 1332.311 2002-02-02 2 1337.656 2002-02-02 3 1230.167 2002-02-02 4 1360.734 2002-02-03 1 1329.303 2002-02-03 2 1335 2002-02-03 3 1234.917 2002-02-03 4 1362.213 2002-02-04 1 1326.611 2002-02-04 2 1332.799 2002-02-04 3 1239.235 2002-02-04 4 1363.276 2002-02-05 1 1325.684 2002-02-05 2 1331.276 2002-02-05 3 1243.309 2002-02-05 4 1364.007 2002-02-06 1 1359.09 2002-02-06 2 1348.203 2002-02-06 3 1251.645 2002-02-06 4 1364.59 2002-02-07 1 1346.622 2002-02-07 2 1351.597 2002-02-07 3 1267.235 2002-02-07 4 1366.15 2002-02-08 1 1351.313 2002-02-08 2 1349.683 2002-02-08 3 1275.679 2002-02-08 4 1368.262 2002-02-09 1 1363.507 2002-02-09 2 1359.944 2002-02-09 3 1287.23 2002-02-09 4 1370.54 2002-02-10 1 1368.763 2002-02-10 2 1367.168 2002-02-10 3 1304.132 2002-02-10 4 1373.821 2002-02-11 1 1360.765 2002-02-11 2 1362.18 2002-02-11 3 1316.973 2002-02-11 4 1377.916 2002-02-12 1 1378.464 2002-02-12 2 1373.374 2002-02-12 3 1331.336 2002-02-12 4 1381.845 2002-02-13 1 1366.067 2002-02-13 2 1371.484 2002-02-13 3 1350.299 2002-02-13 4 1386.883 2002-02-14 1 1353.879 2002-02-14 2 1361.891 2002-02-14 3 1359.728 2002-02-14 4 1391.407 2002-02-15 1 1313.432 2002-02-15 2 1355.634 2002-02-15 3 1363.369 2002-02-15 4 1394.165 2002-02-16 1 1255.763 2002-02-16 2 1351.964 2002-02-16 3 1364.089 2002-02-16 4 1395.572 2002-02-17 1 1175.548 2002-02-17 2 1348.783 2002-02-17 3 1363.778 2002-02-17 4 1396.141 2002-02-18 1 1285.445 2002-02-18 2 1350.284 2002-02-18 3 1364.067 2002-02-18 4 1396.224 2002-02-19 1 1329.71 2002-02-19 2 1348.68 2002-02-19 3 1363.912 2002-02-19 4 1396.16 2002-02-20 1 1331.88 2002-02-20 2 1346.49 2002-02-20 3 1362.881 2002-02-20 4 1395.93 2002-02-21 1 1333.773 2002-02-21 2 1345.457 2002-02-21 3 1361.931 2002-02-21 4 1395.509 2002-02-22 1 1207.174 2002-02-22 2 1344.729 2002-02-22 3 1360.973 2002-02-22 4 1394.954 2002-02-23 1 1340.378 2002-02-23 2 1356.143 2002-02-23 3 1362.978 2002-02-23 4 1394.534 2002-02-24 1 1343.689 2002-02-24 2 1351.277 2002-02-24 3 1364.479 2002-02-24 4 1394.765 2002-02-25 1 1302.332 2002-02-25 2 1348.249 2002-02-25 3 1363.628 2002-02-25 4 1394.946 2002-02-26 1 1361.723 2002-02-26 2 1358.691 2002-02-26 3 1364.34 2002-02-26 4 1394.95 2002-02-27 1 1358.914 2002-02-27 2 1364.514 2002-02-27 3 1370.151 2002-02-27 4 1395.97 2002-02-28 1 1362.193 2002-02-28 2 1364.675 2002-02-28 3 1372.029 2002-02-28 4 1397.757 2002-03-01 1 1351.566 2002-03-01 2 1359.073 2002-03-01 3 1372.14 2002-03-01 4 1399.557 2002-03-02 1 1323.9 2002-03-02 2 1354.717 2002-03-02 3 1370.341 2002-03-02 4 1400.668 2002-03-03 1 1273.234 2002-03-03 2 1351.541 2002-03-03 3 1368.406 2002-03-03 4 1401.046 2002-03-04 1 1341.768 2002-03-04 2 1351.796 2002-03-04 3 1367.123 2002-03-04 4 1400.922 2002-03-05 1 1336.637 2002-03-05 2 1350.943 2002-03-05 3 1366.672 2002-03-05 4 1400.643 2002-03-06 1 1336.179 2002-03-06 2 1348.768 2002-03-06 3 1365.727 2002-03-06 4 1400.25 2002-03-07 1 1370.867 2002-03-07 2 1364.618 2002-03-07 3 1367.455 2002-03-07 4 1399.817 2002-03-08 1 1365.185 2002-03-08 2 1370.824 2002-03-08 3 1376.219 2002-03-08 4 1401.307 2002-03-09 1 1353.418 2002-03-09 2 1362.166 2002-03-09 3 1376.083 2002-03-09 4 1403.646 2002-03-10 1 1349.037 2002-03-10 2 1357.51 2002-03-10 3 1373.706 2002-03-10 4 1404.959 2002-03-11 1 1344.142 2002-03-11 2 1353.331 2002-03-11 3 1371.373 2002-03-11 4 1405.335 2002-03-12 1 1343.079 2002-03-12 2 1351.206 2002-03-12 3 1369.416 2002-03-12 4 1405.052 2002-03-13 1 1352.41 2002-03-13 2 1353.259 2002-03-13 3 1368.358 2002-03-13 4 1404.427 2002-03-14 1 1360.943 2002-03-14 2 1365.126 2002-03-14 3 1371.802 2002-03-14 4 1404.193 2002-03-15 1 1347.408 2002-03-15 2 1357.091 2002-03-15 3 1372.621 2002-03-15 4 1404.785 2002-03-16 1 1342.925 2002-03-16 2 1352.278 2002-03-16 3 1370.562 2002-03-16 4 1404.951 2002-03-17 1 1341.153 2002-03-17 2 1349.843 2002-03-17 3 1368.589 2002-03-17 4 1404.539 2002-03-18 1 1339.586 2002-03-18 2 1348.277 2002-03-18 3 1367.024 2002-03-18 4 1403.774 2002-03-19 1 1349.785 2002-03-19 2 1350.688 2002-03-19 3 1365.952 2002-03-19 4 1402.822 2002-03-20 1 1354.246 2002-03-20 2 1358.922 2002-03-20 3 1368.492 2002-03-20 4 1402.225 2002-03-21 1 1348.604 2002-03-21 2 1355.911 2002-03-21 3 1369.624 2002-03-21 4 1402.296 2002-03-22 1 1354.104 2002-03-22 2 1357.741 2002-03-22 3 1369.666 2002-03-22 4 1402.403 2002-03-23 1 1344.172 2002-03-23 2 1353.809 2002-03-23 3 1369.808 2002-03-23 4 1402.614 2002-03-24 1 1339.38 2002-03-24 2 1349.186 2002-03-24 3 1367.92 2002-03-24 4 1402.503 2002-03-25 1 1336.069 2002-03-25 2 1346.238 2002-03-25 3 1365.885 2002-03-25 4 1401.913 2002-03-26 1 1333.503 2002-03-26 2 1343.801 2002-03-26 3 1364.037 2002-03-26 4 1400.984 2002-03-27 1 1329.272 2002-03-27 2 1341.314 2002-03-27 3 1362.251 2002-03-27 4 1399.824 2002-03-28 1 1326.992 2002-03-28 2 1338.879 2002-03-28 3 1360.481 2002-03-28 4 1398.496 2002-03-29 1 1326.124 2002-03-29 2 1336.926 2002-03-29 3 1358.763 2002-03-29 4 1397.042 2002-03-30 1 1324.027 2002-03-30 2 1335.158 2002-03-30 3 1357.157 2002-03-30 4 1395.511 2002-03-31 1 1322.231 2002-03-31 2 1333.366 2002-03-31 3 1355.592 2002-03-31 4 1393.935 2002-04-01 1 1320.394 2002-04-01 2 1331.71 2002-04-01 3 1354.069 2002-04-01 4 1392.332 2002-04-02 1 1317.4 2002-04-02 2 1329.66 2002-04-02 3 1352.538 2002-04-02 4 1390.713 2002-04-03 1 1314.128 2002-04-03 2 1327.306 2002-04-03 3 1350.905 2002-04-03 4 1389.073 2002-04-04 1 1309.284 2002-04-04 2 1324.156 2002-04-04 3 1349.115 2002-04-04 4 1387.397 2002-04-05 1 1307.553 2002-04-05 2 1321.608 2002-04-05 3 1347.196 2002-04-05 4 1385.668 2002-04-06 1 1299.784 2002-04-06 2 1319.959 2002-04-06 3 1345.391 2002-04-06 4 1383.899 2002-04-07 1 1296.079 2002-04-07 2 1319.262 2002-04-07 3 1343.814 2002-04-07 4 1382.125 2002-04-08 1 1282.5 2002-04-08 2 1318.528 2002-04-08 3 1342.452 2002-04-08 4 1380.383 2002-04-09 1 1302.332 2002-04-09 2 1318.012 2002-04-09 3 1341.234 2002-04-09 4 1378.692 2002-04-10 1 1305.264 2002-04-10 2 1317.253 2002-04-10 3 1340.123 2002-04-10 4 1377.062 2002-04-11 1 1310.284 2002-04-11 2 1317.267 2002-04-11 3 1339.033 2002-04-11 4 1375.489 2002-04-12 1 1319.496 2002-04-12 2 1321.88 2002-04-12 3 1338.656 2002-04-12 4 1374.006 2002-04-13 1 1320.488 2002-04-13 2 1325.123 2002-04-13 3 1339.267 2002-04-13 4 1372.733 2002-04-14 1 1332.256 2002-04-14 2 1331.271 2002-04-14 3 1340.438 2002-04-14 4 1371.726 2002-04-15 1 1345.498 2002-04-15 2 1342.567 2002-04-15 3 1343.952 2002-04-15 4 1371.178 2002-04-16 1 1328.12 2002-04-16 2 1338.047 2002-04-16 3 1347.004 2002-04-16 4 1371.335 2002-04-17 1 1324.604 2002-04-17 2 1331.605 2002-04-17 3 1346.306 2002-04-17 4 1371.626 2002-04-18 1 1321.663 2002-04-18 2 1331.159 2002-04-18 3 1345.302 2002-04-18 4 1371.691 2002-04-19 1 1314.589 2002-04-19 2 1326.237 2002-04-19 3 1343.904 2002-04-19 4 1371.567 2002-04-20 1 1340.84 2002-04-20 2 1334.256 2002-04-20 3 1342.866 2002-04-20 4 1371.201 2002-04-21 1 1337.144 2002-04-21 2 1347.189 2002-04-21 3 1348.762 2002-04-21 4 1371.343 2002-04-22 1 1324.819 2002-04-22 2 1335.699 2002-04-22 3 1349.118 2002-04-22 4 1372.107 2002-04-23 1 1318.106 2002-04-23 2 1329.844 2002-04-23 3 1347.03 2002-04-23 4 1372.526 2002-04-24 1 1340.128 2002-04-24 2 1338.379 2002-04-24 3 1346.271 2002-04-24 4 1372.556 2002-04-25 1 1324.259 2002-04-25 2 1335.595 2002-04-25 3 1347.474 2002-04-25 4 1372.741 2002-04-26 1 1318.696 2002-04-26 2 1329.498 2002-04-26 3 1346.016 2002-04-26 4 1372.845 2002-04-27 1 1389.303 2002-04-27 2 1373.445 2002-04-27 3 1354.794 2002-04-27 4 1373.243 2002-04-28 1 1356.169 2002-04-28 2 1368.116 2002-04-28 3 1370.045 2002-04-28 4 1377.524 2002-04-29 1 1342.939 2002-04-29 2 1352.568 2002-04-29 3 1366.216 2002-04-29 4 1381.991 2002-04-30 1 1330.479 2002-04-30 2 1344.233 2002-04-30 3 1361.737 2002-04-30 4 1384.374 2002-05-01 1 1320.529 2002-05-01 2 1335.953 2002-05-01 3 1357.222 2002-05-01 4 1385.261 2002-05-02 1 1314.747 2002-05-02 2 1329.688 2002-05-02 3 1353.054 2002-05-02 4 1385.074 2002-05-03 1 1312.026 2002-05-03 2 1325.313 2002-05-03 3 1349.549 2002-05-03 4 1384.197 2002-05-04 1 1309.744 2002-05-04 2 1322.59 2002-05-04 3 1346.764 2002-05-04 4 1382.918 2002-05-05 1 1318.73 2002-05-05 2 1325.142 2002-05-05 3 1344.959 2002-05-05 4 1381.451 2002-05-06 1 1325.219 2002-05-06 2 1326.362 2002-05-06 3 1344.042 2002-05-06 4 1379.987 2002-05-07 1 1347.002 2002-05-07 2 1340.754 2002-05-07 3 1345.829 2002-05-07 4 1378.754 2002-05-08 1 1340.732 2002-05-08 2 1350.338 2002-05-08 3 1352.176 2002-05-08 4 1378.443 2002-05-09 1 1326.197 2002-05-09 2 1337.015 2002-05-09 3 1352.214 2002-05-09 4 1378.827 2002-05-10 1 1330.994 2002-05-10 2 1335.617 2002-05-10 3 1350.463 2002-05-10 4 1378.867 2002-05-11 1 1352.022 2002-05-11 2 1345.503 2002-05-11 3 1350.837 2002-05-11 4 1378.731 2002-05-12 1 1340.133 2002-05-12 2 1350.682 2002-05-12 3 1355.544 2002-05-12 4 1379.227 2002-05-13 1 1323.498 2002-05-13 2 1337.637 2002-05-13 3 1353.966 2002-05-13 4 1379.997 2002-05-14 1 1319.477 2002-05-14 2 1329.546 2002-05-14 3 1350.231 2002-05-14 4 1380.026 2002-05-15 1 1320.931 2002-05-15 2 1330.826 2002-05-15 3 1347.988 2002-05-15 4 1379.479 2002-05-16 1 1311.37 2002-05-16 2 1325.397 2002-05-16 3 1345.926 2002-05-16 4 1378.699 2002-05-17 1 1303.541 2002-05-17 2 1319.79 2002-05-17 3 1342.929 2002-05-17 4 1377.612 2002-05-18 1 1292.398 2002-05-18 2 1313.102 2002-05-18 3 1339.625 2002-05-18 4 1376.202 2002-05-19 1 1294.108 2002-05-19 2 1308.425 2002-05-19 3 1336.636 2002-05-19 4 1374.535 2002-05-20 1 1309.982 2002-05-20 2 1314.368 2002-05-20 3 1334.922 2002-05-20 4 1372.783 2002-05-21 1 1298.247 2002-05-21 2 1312.181 2002-05-21 3 1333.599 2002-05-21 4 1371.072 2002-05-22 1 1290.695 2002-05-22 2 1307.504 2002-05-22 3 1331.436 2002-05-22 4 1369.364 2002-05-23 1 1286.438 2002-05-23 2 1302.618 2002-05-23 3 1328.856 2002-05-23 4 1367.566 2002-05-24 1 1330.985 2002-05-24 2 1317.584 2002-05-24 3 1328.242 2002-05-24 4 1365.756 2002-05-25 1 1327.015 2002-05-25 2 1331.525 2002-05-25 3 1333.402 2002-05-25 4 1364.448 2002-05-26 1 1329.451 2002-05-26 2 1331.172 2002-05-26 3 1336.27 2002-05-26 4 1363.78 2002-05-27 1 1317.206 2002-05-27 2 1327.039 2002-05-27 3 1337.5 2002-05-27 4 1363.487 2002-05-28 1 1328.718 2002-05-28 2 1326.126 2002-05-28 3 1336.906 2002-05-28 4 1363.222 2002-05-29 1 1326.23 2002-05-29 2 1333.936 2002-05-29 3 1338.839 2002-05-29 4 1363.095 2002-05-30 1 1313.382 2002-05-30 2 1325.184 2002-05-30 3 1338.297 2002-05-30 4 1363.123 2002-05-31 1 1315.43 2002-05-31 2 1320.084 2002-05-31 3 1336.321 2002-05-31 4 1362.921 2002-06-01 1 1316.6 2002-06-01 2 1324.15 2002-06-01 3 1335.654 2002-06-01 4 1362.551 2002-06-02 1 1307.682 2002-06-02 2 1318.619 2002-06-02 3 1334.564 2002-06-02 4 1362.121 2002-06-03 1 1300.02 2002-06-03 2 1313.861 2002-06-03 3 1332.515 2002-06-03 4 1361.544 2002-06-04 1 1293.823 2002-06-04 2 1308.191 2002-06-04 3 1329.433 2002-06-04 4 1360.694 2002-06-05 1 1285.778 2002-06-05 2 1302.814 2002-06-05 3 1326.097 2002-06-05 4 1359.568 2002-06-06 1 1280.031 2002-06-06 2 1297.36 2002-06-06 3 1322.902 2002-06-06 4 1358.204 2002-06-07 1 1286.118 2002-06-07 2 1295.629 2002-06-07 3 1320.708 2002-06-07 4 1356.711 2002-06-08 1 1289.978 2002-06-08 2 1297.196 2002-06-08 3 1319.465 2002-06-08 4 1355.217 2002-06-09 1 1316.363 2002-06-09 2 1305.526 2002-06-09 3 1318.993 2002-06-09 4 1353.765 2002-06-10 1 1335.105 2002-06-10 2 1326.865 2002-06-10 3 1322.628 2002-06-10 4 1352.578 2002-06-11 1 1309.735 2002-06-11 2 1322.55 2002-06-11 3 1326.573 2002-06-11 4 1351.982 2002-06-12 1 1296.497 2002-06-12 2 1311.33 2002-06-12 3 1325.425 2002-06-12 4 1351.554 2002-06-13 1 1288.869 2002-06-13 2 1303.966 2002-06-13 3 1323.113 2002-06-13 4 1350.946 2002-06-14 1 1289.361 2002-06-14 2 1300.85 2002-06-14 3 1320.917 2002-06-14 4 1350.167 2002-06-15 1 1287.345 2002-06-15 2 1297.602 2002-06-15 3 1318.628 2002-06-15 4 1349.235 2002-06-16 1 1296.505 2002-06-16 2 1300.752 2002-06-16 3 1316.75 2002-06-16 4 1348.193 2002-06-17 1 1282.985 2002-06-17 2 1296.584 2002-06-17 3 1314.675 2002-06-17 4 1347.081 2002-06-18 1 1275.111 2002-06-18 2 1290.922 2002-06-18 3 1311.726 2002-06-18 4 1345.855 2002-06-19 1 1279.615 2002-06-19 2 1287.33 2002-06-19 3 1309.436 2002-06-19 4 1344.499 2002-06-20 1 1280.277 2002-06-20 2 1289.246 2002-06-20 3 1308.675 2002-06-20 4 1343.172 2002-06-21 1 1273.894 2002-06-21 2 1286.638 2002-06-21 3 1307.102 2002-06-21 4 1341.859 2002-06-22 1 1275.694 2002-06-22 2 1284.465 2002-06-22 3 1305.843 2002-06-22 4 1340.536 2002-06-23 1 1286.807 2002-06-23 2 1289.033 2002-06-23 3 1305.011 2002-06-23 4 1339.258 2002-06-24 1 1268.654 2002-06-24 2 1285.076 2002-06-24 3 1303.199 2002-06-24 4 1337.984 2002-06-25 1 1259.305 2002-06-25 2 1278.954 2002-06-25 3 1300.742 2002-06-25 4 1336.665 2002-06-26 1 1252.186 2002-06-26 2 1273.27 2002-06-26 3 1297.932 2002-06-26 4 1335.285 2002-06-27 1 1245.893 2002-06-27 2 1268.07 2002-06-27 3 1294.901 2002-06-27 4 1333.839 2002-06-28 1 1243.133 2002-06-28 2 1263.927 2002-06-28 3 1292.257 2002-06-28 4 1332.344 2002-06-29 1 1240.63 2002-06-29 2 1260.834 2002-06-29 3 1290.321 2002-06-29 4 1330.835 2002-06-30 1 1242.165 2002-06-30 2 1259.08 2002-06-30 3 1288.836 2002-06-30 4 1329.347 2002-07-01 1 1238.86 2002-07-01 2 1257.307 2002-07-01 3 1287.128 2002-07-01 4 1327.878 2002-07-02 1 1237.538 2002-07-02 2 1255.613 2002-07-02 3 1285.824 2002-07-02 4 1326.426 2002-07-03 1 1234.126 2002-07-03 2 1253.856 2002-07-03 3 1284.103 2002-07-03 4 1325.009 2002-07-04 1 1228.146 2002-07-04 2 1250.607 2002-07-04 3 1281.678 2002-07-04 4 1323.576 2002-07-05 1 1253.943 2002-07-05 2 1252.766 2002-07-05 3 1279.962 2002-07-05 4 1322.155 2002-07-06 1 1277.226 2002-07-06 2 1259.405 2002-07-06 3 1278.762 2002-07-06 4 1320.744 2002-07-07 1 1295.195 2002-07-07 2 1287.845 2002-07-07 3 1280.582 2002-07-07 4 1319.421 2002-07-08 1 1267.273 2002-07-08 2 1280.346 2002-07-08 3 1281.164 2002-07-08 4 1318.208 2002-07-09 1 1253.625 2002-07-09 2 1270.913 2002-07-09 3 1279.629 2002-07-09 4 1317.032 2002-07-10 1 1243.044 2002-07-10 2 1262.701 2002-07-10 3 1277.087 2002-07-10 4 1315.839 2002-07-11 1 1251.31 2002-07-11 2 1257.317 2002-07-11 3 1274.73 2002-07-11 4 1314.619 2002-07-12 1 1273.428 2002-07-12 2 1265.55 2002-07-12 3 1273.618 2002-07-12 4 1313.402 2002-07-13 1 1268.534 2002-07-13 2 1265.44 2002-07-13 3 1273.499 2002-07-13 4 1312.217 2002-07-14 1 1286.117 2002-07-14 2 1275.713 2002-07-14 3 1274.768 2002-07-14 4 1311.106 2002-07-15 1 1263.654 2002-07-15 2 1273.174 2002-07-15 3 1274.979 2002-07-15 4 1310.072 2002-07-16 1 1246.176 2002-07-16 2 1264.883 2002-07-16 3 1273.312 2002-07-16 4 1309.055 2002-07-17 1 1257.813 2002-07-17 2 1260.018 2002-07-17 3 1272.12 2002-07-17 4 1308.022 2002-07-18 1 1303.707 2002-07-18 2 1277.604 2002-07-18 3 1273.804 2002-07-18 4 1307.047 2002-07-19 1 1288.896 2002-07-19 2 1288.286 2002-07-19 3 1276.743 2002-07-19 4 1306.202 2002-07-20 1 1267.15 2002-07-20 2 1279.116 2002-07-20 3 1277.217 2002-07-20 4 1305.455 2002-07-21 1 1284.848 2002-07-21 2 1275.108 2002-07-21 3 1276.606 2002-07-21 4 1304.725 2002-07-22 1 1303.885 2002-07-22 2 1294.494 2002-07-22 3 1279.143 2002-07-22 4 1304.059 2002-07-23 1 1278.893 2002-07-23 2 1288.667 2002-07-23 3 1281.844 2002-07-23 4 1303.564 2002-07-24 1 1272.511 2002-07-24 2 1279.572 2002-07-24 3 1281.813 2002-07-24 4 1303.141 2002-07-25 1 1294.9 2002-07-25 2 1287.529 2002-07-25 3 1282.098 2002-07-25 4 1302.733 2002-07-26 1 1278.441 2002-07-26 2 1283.681 2002-07-26 3 1282.782 2002-07-26 4 1302.378 2002-07-27 1 1270.157 2002-07-27 2 1278.396 2002-07-27 3 1282.308 2002-07-27 4 1302.052 2002-07-28 1 1260.535 2002-07-28 2 1272.181 2002-07-28 3 1280.129 2002-07-28 4 1301.672 2002-07-29 1 1249.235 2002-07-29 2 1265.269 2002-07-29 3 1277.107 2002-07-29 4 1301.187 2002-07-30 1 1240.296 2002-07-30 2 1258.642 2002-07-30 3 1274.112 2002-07-30 4 1300.593 2002-07-31 1 1266.881 2002-07-31 2 1260.396 2002-07-31 3 1272.435 2002-07-31 4 1299.935 2002-08-01 1 1250.775 2002-08-01 2 1259.57 2002-08-01 3 1271.096 2002-08-01 4 1299.258 2002-08-02 1 1257.347 2002-08-02 2 1256.808 2002-08-02 3 1269.406 2002-08-02 4 1298.552 2002-08-03 1 1266.861 2002-08-03 2 1264.212 2002-08-03 3 1268.27 2002-08-03 4 1297.834 2002-08-04 1 1247.474 2002-08-04 2 1259.451 2002-08-04 3 1266.508 2002-08-04 4 1297.095 2002-08-05 1 1294.72 2002-08-05 2 1267.372 2002-08-05 3 1265.888 2002-08-05 4 1296.338 2002-08-06 1 1325.541 2002-08-06 2 1316.876 2002-08-06 3 1275.357 2002-08-06 4 1295.748 2002-08-07 1 1333.105 2002-08-07 2 1315.006 2002-08-07 3 1284.812 2002-08-07 4 1295.633 2002-08-08 1 1341.613 2002-08-08 2 1341.846 2002-08-08 3 1302.451 2002-08-08 4 1296.386 2002-08-09 1 1312.386 2002-08-09 2 1319.498 2002-08-09 3 1308.884 2002-08-09 4 1298.346 2002-08-10 1 1304.927 2002-08-10 2 1309.584 2002-08-10 3 1307.759 2002-08-10 4 1300.337 2002-08-11 1 1322.009 2002-08-11 2 1311.207 2002-08-11 3 1306.176 2002-08-11 4 1301.972 2002-08-12 1 1362.762 2002-08-12 2 1341.998 2002-08-12 3 1311.905 2002-08-12 4 1303.646 2002-08-13 1 1407.17 2002-08-13 2 1397.513 2002-08-13 3 1352.768 2002-08-13 4 1309.378 2002-08-14 1 1354.542 2002-08-14 2 1365.446 2002-08-14 3 1363.907 2002-08-14 4 1323.669 2002-08-15 1 1336.18 2002-08-15 2 1345.871 2002-08-15 3 1352.866 2002-08-15 4 1333.631 2002-08-16 1 1325.635 2002-08-16 2 1334.956 2002-08-16 3 1344.74 2002-08-16 4 1339.293 2002-08-17 1 1318.339 2002-08-17 2 1327.599 2002-08-17 3 1338.769 2002-08-17 4 1342.662 2002-08-18 1 1308.965 2002-08-18 2 1320.183 2002-08-18 3 1333.416 2002-08-18 4 1344.608 2002-08-19 1 1300.561 2002-08-19 2 1312.525 2002-08-19 3 1328.352 2002-08-19 4 1345.517 2002-08-20 1 1293.481 2002-08-20 2 1306.229 2002-08-20 3 1323.72 2002-08-20 4 1345.7 2002-08-21 1 1288.653 2002-08-21 2 1300.488 2002-08-21 3 1319.552 2002-08-21 4 1345.351 2002-08-22 1 1283.967 2002-08-22 2 1296.457 2002-08-22 3 1316.13 2002-08-22 4 1344.664 2002-08-23 1 1278.358 2002-08-23 2 1291.809 2002-08-23 3 1312.755 2002-08-23 4 1343.727 2002-08-24 1 1273.227 2002-08-24 2 1287.674 2002-08-24 3 1309.777 2002-08-24 4 1342.611 2002-08-25 1 1277.451 2002-08-25 2 1284.232 2002-08-25 3 1307.206 2002-08-25 4 1341.372 2002-08-26 1 1318.034 2002-08-26 2 1309.139 2002-08-26 3 1307.558 2002-08-26 4 1340.13 2002-08-27 1 1293.752 2002-08-27 2 1303.492 2002-08-27 3 1309.067 2002-08-27 4 1339.091 2002-08-28 1 1286.777 2002-08-28 2 1296.944 2002-08-28 3 1308.462 2002-08-28 4 1338.153 2002-08-29 1 1279.747 2002-08-29 2 1291.763 2002-08-29 3 1306.895 2002-08-29 4 1337.2 2002-08-30 1 1273.587 2002-08-30 2 1287.079 2002-08-30 3 1305.061 2002-08-30 4 1336.189 2002-08-31 1 1269.089 2002-08-31 2 1283.082 2002-08-31 3 1303.239 2002-08-31 4 1335.128 2002-09-01 1 1264.487 2002-09-01 2 1279.719 2002-09-01 3 1301.383 2002-09-01 4 1334.021 2002-09-02 1 1261.609 2002-09-02 2 1276.52 2002-09-02 3 1299.514 2002-09-02 4 1332.876 2002-09-03 1 1259.657 2002-09-03 2 1273.93 2002-09-03 3 1297.656 2002-09-03 4 1331.695 2002-09-04 1 1258.516 2002-09-04 2 1271.969 2002-09-04 3 1296 2002-09-04 4 1330.493 2002-09-05 1 1256.791 2002-09-05 2 1270.187 2002-09-05 3 1294.391 2002-09-05 4 1329.282 2002-09-06 1 1286.033 2002-09-06 2 1277.027 2002-09-06 3 1293.067 2002-09-06 4 1328.063 2002-09-07 1 1309.621 2002-09-07 2 1293.916 2002-09-07 3 1293.717 2002-09-07 4 1326.891 2002-09-08 1 1318.793 2002-09-08 2 1306.961 2002-09-08 3 1297.796 2002-09-08 4 1325.926 2002-09-09 1 1326.333 2002-09-09 2 1327.089 2002-09-09 3 1306.186 2002-09-09 4 1325.415 2002-09-10 1 1306.006 2002-09-10 2 1313.525 2002-09-10 3 1310.893 2002-09-10 4 1325.521 2002-09-11 1 1294.561 2002-09-11 2 1305.451 2002-09-11 3 1311.25 2002-09-11 4 1325.817 2002-09-12 1 1285.28 2002-09-12 2 1298.198 2002-09-12 3 1309.732 2002-09-12 4 1326.016 2002-09-13 1 1280.499 2002-09-13 2 1292.786 2002-09-13 3 1307.7 2002-09-13 4 1326.035 2002-09-14 1 1278.59 2002-09-14 2 1289.335 2002-09-14 3 1305.693 2002-09-14 4 1325.873 2002-09-15 1 1284.91 2002-09-15 2 1288.787 2002-09-15 3 1304.226 2002-09-15 4 1325.582 2002-09-16 1 1281.496 2002-09-16 2 1289.503 2002-09-16 3 1303.219 2002-09-16 4 1325.221 2002-09-17 1 1288.86 2002-09-17 2 1289.888 2002-09-17 3 1302.391 2002-09-17 4 1324.811 2002-09-18 1 1290.762 2002-09-18 2 1292.587 2002-09-18 3 1302.215 2002-09-18 4 1324.395 2002-09-19 1 1283.958 2002-09-19 2 1292.197 2002-09-19 3 1302.116 2002-09-19 4 1324.002 2002-09-20 1 1279.426 2002-09-20 2 1288.918 2002-09-20 3 1301.448 2002-09-20 4 1323.607 2002-09-21 1 1281.016 2002-09-21 2 1286.471 2002-09-21 3 1300.515 2002-09-21 4 1323.177 2002-09-22 1 1304.769 2002-09-22 2 1296.232 2002-09-22 3 1300.536 2002-09-22 4 1322.731 2002-09-23 1 1328.627 2002-09-23 2 1314.884 2002-09-23 3 1303.329 2002-09-23 4 1322.4 2002-09-24 1 1313.743 2002-09-24 2 1319.904 2002-09-24 3 1310.227 2002-09-24 4 1322.543 2002-09-25 1 1303.965 2002-09-25 2 1310.741 2002-09-25 3 1312.326 2002-09-25 4 1323.094 2002-09-26 1 1301.316 2002-09-26 2 1306.324 2002-09-26 3 1312.291 2002-09-26 4 1323.678 2002-09-27 1 1316.607 2002-09-27 2 1308.666 2002-09-27 3 1312.07 2002-09-27 4 1324.192 2002-09-28 1 1315.186 2002-09-28 2 1318.184 2002-09-28 3 1314.243 2002-09-28 4 1324.759 2002-09-29 1 1305.65 2002-09-29 2 1311.979 2002-09-29 3 1315.33 2002-09-29 4 1325.492 2002-09-30 1 1301.542 2002-09-30 2 1307.724 2002-09-30 3 1314.844 2002-09-30 4 1326.182 2002-10-01 1 1296.663 2002-10-01 2 1304.42 2002-10-01 3 1313.799 2002-10-01 4 1326.732 2002-10-02 1 1294.652 2002-10-02 2 1301.504 2002-10-02 3 1312.482 2002-10-02 4 1327.113 2002-10-03 1 1290.963 2002-10-03 2 1299.318 2002-10-03 3 1311.224 2002-10-03 4 1327.336 2002-10-04 1 1305.657 2002-10-04 2 1302.867 2002-10-04 3 1310.361 2002-10-04 4 1327.433 2002-10-05 1 1318.537 2002-10-05 2 1308.33 2002-10-05 3 1310.848 2002-10-05 4 1327.508 2002-10-06 1 1363.381 2002-10-06 2 1349.812 2002-10-06 3 1320.669 2002-10-06 4 1327.99 2002-10-07 1 1332.806 2002-10-07 2 1339.265 2002-10-07 3 1331.423 2002-10-07 4 1330.09 2002-10-08 1 1318.665 2002-10-08 2 1327.415 2002-10-08 3 1331.746 2002-10-08 4 1332.674 2002-10-09 1 1313.463 2002-10-09 2 1320.997 2002-10-09 3 1329.61 2002-10-09 4 1334.786 2002-10-10 1 1308.593 2002-10-10 2 1316.861 2002-10-10 3 1327.362 2002-10-10 4 1336.34 2002-10-11 1 1302.963 2002-10-11 2 1312.807 2002-10-11 3 1325.239 2002-10-11 4 1337.435 2002-10-12 1 1298.735 2002-10-12 2 1308.865 2002-10-12 3 1323.17 2002-10-12 4 1338.153 2002-10-13 1 1297.057 2002-10-13 2 1305.965 2002-10-13 3 1321.251 2002-10-13 4 1338.56 2002-10-14 1 1305.689 2002-10-14 2 1306.547 2002-10-14 3 1319.751 2002-10-14 4 1338.731 2002-10-15 1 1320.93 2002-10-15 2 1314.92 2002-10-15 3 1319.744 2002-10-15 4 1338.791 2002-10-16 1 1331.889 2002-10-16 2 1327.945 2002-10-16 3 1322.818 2002-10-16 4 1339.01 2002-10-17 1 1328.351 2002-10-17 2 1328.507 2002-10-17 3 1326.401 2002-10-17 4 1339.658 2002-10-18 1 1321.545 2002-10-18 2 1323.982 2002-10-18 3 1327.974 2002-10-18 4 1340.589 2002-10-19 1 1319.488 2002-10-19 2 1323.802 2002-10-19 3 1328.447 2002-10-19 4 1341.535 2002-10-20 1 1313.08 2002-10-20 2 1320.058 2002-10-20 3 1328.254 2002-10-20 4 1342.417 2002-10-21 1 1310.576 2002-10-21 2 1316.776 2002-10-21 3 1327.326 2002-10-21 4 1343.129 2002-10-22 1 1326.327 2002-10-22 2 1320.884 2002-10-22 3 1326.718 2002-10-22 4 1343.648 2002-10-23 1 1330.497 2002-10-23 2 1329.039 2002-10-23 3 1328.78 2002-10-23 4 1344.213 2002-10-24 1 1349.674 2002-10-24 2 1344.643 2002-10-24 3 1334.07 2002-10-24 4 1345.192 2002-10-25 1 1338.551 2002-10-25 2 1338.106 2002-10-25 3 1338.268 2002-10-25 4 1346.981 2002-10-26 1 1380.192 2002-10-26 2 1369.412 2002-10-26 3 1348.126 2002-10-26 4 1349.475 2002-10-27 1 1368.489 2002-10-27 2 1364.597 2002-10-27 3 1358.291 2002-10-27 4 1354.64 2002-10-28 1 1379.44 2002-10-28 2 1378.582 2002-10-28 3 1367.267 2002-10-28 4 1361.127 2002-10-29 1 1355.031 2002-10-29 2 1362.827 2002-10-29 3 1368.382 2002-10-29 4 1368.675 2002-10-30 1 1345.738 2002-10-30 2 1353.206 2002-10-30 3 1363.823 2002-10-30 4 1373.956 2002-10-31 1 1340.524 2002-10-31 2 1347.941 2002-10-31 3 1360.173 2002-10-31 4 1377.145 2002-11-01 1 1337.203 2002-11-01 2 1344.242 2002-11-01 3 1357.515 2002-11-01 4 1379.035 2002-11-02 1 1369.589 2002-11-02 2 1361.28 2002-11-02 3 1358.766 2002-11-02 4 1380.254 2002-11-03 1 1356.163 2002-11-03 2 1364.441 2002-11-03 3 1367.671 2002-11-03 4 1383.031 2002-11-04 1 1378.932 2002-11-04 2 1373.822 2002-11-04 3 1370.697 2002-11-04 4 1386.482 2002-11-05 1 1351.997 2002-11-05 2 1368.506 2002-11-05 3 1376.002 2002-11-05 4 1391.196 2002-11-06 1 1247.182 2002-11-06 2 1359.311 2002-11-06 3 1372.87 2002-11-06 4 1394.957 2002-11-07 1 1163.422 2002-11-07 2 1354.573 2002-11-07 3 1369.802 2002-11-07 4 1396.965 2002-11-08 1 1147.039 2002-11-08 2 1351.975 2002-11-08 3 1367.573 2002-11-08 4 1397.86 2002-11-09 1 1204.499 2002-11-09 2 1365.754 2002-11-09 3 1368.403 2002-11-09 4 1398.225 2002-11-10 1 1289.915 2002-11-10 2 1373.122 2002-11-10 3 1378.115 2002-11-10 4 1400.462 2002-11-11 1 1257.935 2002-11-11 2 1368.968 2002-11-11 3 1377.767 2002-11-11 4 1403.451 2002-11-12 1 1297.899 2002-11-12 2 1369.034 2002-11-12 3 1379.381 2002-11-12 4 1406.013 2002-11-13 1 1355.566 2002-11-13 2 1363.434 2002-11-13 3 1377.987 2002-11-13 4 1408.037 2002-11-14 1 1352.049 2002-11-14 2 1359.607 2002-11-14 3 1375.898 2002-11-14 4 1409.03 2002-11-15 1 1349.753 2002-11-15 2 1357.346 2002-11-15 3 1374.205 2002-11-15 4 1409.25 2002-11-16 1 1348.446 2002-11-16 2 1355.772 2002-11-16 3 1372.852 2002-11-16 4 1409.003 2002-11-17 1 1353.08 2002-11-17 2 1357.355 2002-11-17 3 1372.242 2002-11-17 4 1408.52 2002-11-18 1 1356.589 2002-11-18 2 1361.016 2002-11-18 3 1373.231 2002-11-18 4 1408.204 2002-11-19 1 1348.759 2002-11-19 2 1357.241 2002-11-19 3 1373.332 2002-11-19 4 1408.183 2002-11-20 1 1343.56 2002-11-20 2 1353.771 2002-11-20 3 1371.839 2002-11-20 4 1407.923 2002-11-21 1 1296.389 2002-11-21 2 1352.12 2002-11-21 3 1370.324 2002-11-21 4 1407.302 2002-11-22 1 1336.651 2002-11-22 2 1352.685 2002-11-22 3 1369.335 2002-11-22 4 1406.479 2002-11-23 1 1354.306 2002-11-23 2 1357.283 2002-11-23 3 1369.827 2002-11-23 4 1405.738 2002-11-24 1 1345.067 2002-11-24 2 1356.081 2002-11-24 3 1370.817 2002-11-24 4 1405.427 2002-11-25 1 1348.929 2002-11-25 2 1354.508 2002-11-25 3 1370.163 2002-11-25 4 1405.174 2002-11-26 1 1347.715 2002-11-26 2 1354.667 2002-11-26 3 1369.881 2002-11-26 4 1404.839 2002-11-27 1 1345.013 2002-11-27 2 1352.61 2002-11-27 3 1369.194 2002-11-27 4 1404.465 2002-11-28 1 1345.257 2002-11-28 2 1351.993 2002-11-28 3 1368.293 2002-11-28 4 1403.945 2002-11-29 1 1348.205 2002-11-29 2 1352.777 2002-11-29 3 1367.953 2002-11-29 4 1403.373 2002-11-30 1 1382.614 2002-11-30 2 1374.096 2002-11-30 3 1372.594 2002-11-30 4 1403.244 2002-12-01 1 1374.046 2002-12-01 2 1378.771 2002-12-01 3 1382.599 2002-12-01 4 1405.853 2002-12-02 1 1356.976 2002-12-02 2 1369.025 2002-12-02 3 1382.278 2002-12-02 4 1409.349 2002-12-03 1 1356.662 2002-12-03 2 1364.467 2002-12-03 3 1379.876 2002-12-03 4 1411.359 2002-12-04 1 1353.493 2002-12-04 2 1361.424 2002-12-04 3 1377.742 2002-12-04 4 1412.182 2002-12-05 1 1340.843 2002-12-05 2 1360.996 2002-12-05 3 1376.758 2002-12-05 4 1412.346 2002-12-06 1 1242.174 2002-12-06 2 1357.736 2002-12-06 3 1375.435 2002-12-06 4 1412.175 2002-12-07 1 1066.4 2002-12-07 2 1355.146 2002-12-07 3 1373.874 2002-12-07 4 1411.621 2002-12-08 1 1000.691 2002-12-08 2 1324.937 2002-12-08 3 1372.48 2002-12-08 4 1410.784 2002-12-09 1 998.0404 2002-12-09 2 1276.137 2002-12-09 3 1371.281 2002-12-09 4 1409.787 2002-12-10 1 990.7295 2002-12-10 2 1211.523 2002-12-10 3 1370.206 2002-12-10 4 1408.709 2002-12-11 1 988.875 2002-12-11 2 1141.107 2002-12-11 3 1369.213 2002-12-11 4 1407.594 2002-12-12 1 988.1027 2002-12-12 2 1086.714 2002-12-12 3 1368.277 2002-12-12 4 1406.466 2002-12-13 1 987.4164 2002-12-13 2 1050.763 2002-12-13 3 1367.389 2002-12-13 4 1405.342 2002-12-14 1 986.728 2002-12-14 2 1029.76 2002-12-14 3 1366.545 2002-12-14 4 1404.233 2002-12-15 1 986.081 2002-12-15 2 1017.802 2002-12-15 3 1365.733 2002-12-15 4 1403.143 2002-12-16 1 985.4484 2002-12-16 2 1015.487 2002-12-16 3 1364.951 2002-12-16 4 1402.077 2002-12-17 1 987.1806 2002-12-17 2 1015.778 2002-12-17 3 1364.3 2002-12-17 4 1401.041 2002-12-18 1 985.5574 2002-12-18 2 1015.434 2002-12-18 3 1363.889 2002-12-18 4 1400.088 2002-12-19 1 984.5505 2002-12-19 2 1014.326 2002-12-19 3 1362.64 2002-12-19 4 1399.19 2002-12-20 1 983.7894 2002-12-20 2 1009.392 2002-12-20 3 1355.929 2002-12-20 4 1398.303 2002-12-21 1 983.1306 2002-12-21 2 1005.591 2002-12-21 3 1346.463 2002-12-21 4 1397.416 2002-12-22 1 982.5278 2002-12-22 2 1004.792 2002-12-22 3 1337.887 2002-12-22 4 1396.53 2002-12-23 1 981.9616 2002-12-23 2 1004.181 2002-12-23 3 1329.63 2002-12-23 4 1395.652 2002-12-24 1 981.4221 2002-12-24 2 1002.855 2002-12-24 3 1319.631 2002-12-24 4 1394.783 2002-12-25 1 980.9035 2002-12-25 2 1001.912 2002-12-25 3 1309.524 2002-12-25 4 1393.927 2002-12-26 1 980.4025 2002-12-26 2 1001.369 2002-12-26 3 1301.864 2002-12-26 4 1393.086 2002-12-27 1 989.9718 2002-12-27 2 1004.35 2002-12-27 3 1296.825 2002-12-27 4 1392.276 2002-12-28 1 992.4689 2002-12-28 2 1009.344 2002-12-28 3 1298.153 2002-12-28 4 1391.728 2002-12-29 1 1041.806 2002-12-29 2 1010.388 2002-12-29 3 1301.496 2002-12-29 4 1391.565 2002-12-30 1 1100.197 2002-12-30 2 1014.402 2002-12-30 3 1305.224 2002-12-30 4 1391.616 2002-12-31 1 1034.408 2002-12-31 2 1014.268 2002-12-31 3 1308.435 2002-12-31 4 1391.905 2003-01-01 1 992.007 2003-01-01 2 1010.723 2003-01-01 3 1305.55 2003-01-01 4 1392.215 2003-01-02 1 1043.84 2003-01-02 2 1020.296 2003-01-02 3 1301.715 2003-01-02 4 1392.372 2003-01-03 1 1126.32 2003-01-03 2 1039.075 2003-01-03 3 1310.723 2003-01-03 4 1393.593 2003-01-04 1 1058.662 2003-01-04 2 1029.19 2003-01-04 3 1316.779 2003-01-04 4 1396.728 2003-01-05 1 997.5933 2003-01-05 2 1021.445 2003-01-05 3 1313.097 2003-01-05 4 1399.2 2003-01-06 1 984.4112 2003-01-06 2 1008.087 2003-01-06 3 1302.556 2003-01-06 4 1400.477 2003-01-07 1 981.3594 2003-01-07 2 1000.03 2003-01-07 3 1288.129 2003-01-07 4 1400.93 2003-01-08 1 979.4293 2003-01-08 2 995.5573 2003-01-08 3 1271.038 2003-01-08 4 1400.868 2003-01-09 1 977.9528 2003-01-09 2 993.3185 2003-01-09 3 1252.713 2003-01-09 4 1400.485 2003-01-10 1 976.7749 2003-01-10 2 991.7928 2003-01-10 3 1233.891 2003-01-10 4 1399.903 2003-01-11 1 975.7996 2003-01-11 2 990.6885 2003-01-11 3 1217.836 2003-01-11 4 1399.198 2003-01-12 1 974.9639 2003-01-12 2 989.8015 2003-01-12 3 1203.358 2003-01-12 4 1398.419 2003-01-13 1 976.2547 2003-01-13 2 989.3028 2003-01-13 3 1191.904 2003-01-13 4 1397.598 2003-01-14 1 1021.606 2003-01-14 2 995.8286 2003-01-14 3 1189.97 2003-01-14 4 1396.849 2003-01-15 1 1127.453 2003-01-15 2 998.399 2003-01-15 3 1192.01 2003-01-15 4 1396.504 2003-01-16 1 1161.801 2003-01-16 2 998.0042 2003-01-16 3 1193.695 2003-01-16 4 1396.389 2003-01-17 1 1236.832 2003-01-17 2 998.7016 2003-01-17 3 1194.753 2003-01-17 4 1396.225 2003-01-18 1 1119.427 2003-01-18 2 997.2866 2003-01-18 3 1195.082 2003-01-18 4 1395.921 2003-01-19 1 1049.371 2003-01-19 2 996.1821 2003-01-19 3 1194.938 2003-01-19 4 1395.479 2003-01-20 1 1081.577 2003-01-20 2 996.9434 2003-01-20 3 1194.981 2003-01-20 4 1394.944 2003-01-21 1 1048.648 2003-01-21 2 996.8303 2003-01-21 3 1195.569 2003-01-21 4 1394.429 2003-01-22 1 1047.876 2003-01-22 2 995.5535 2003-01-22 3 1195.101 2003-01-22 4 1393.918 2003-01-23 1 1051.524 2003-01-23 2 994.9738 2003-01-23 3 1194.67 2003-01-23 4 1393.364 2003-01-24 1 1079.286 2003-01-24 2 996.4874 2003-01-24 3 1195.187 2003-01-24 4 1392.806 2003-01-25 1 1037.011 2003-01-25 2 995.0097 2003-01-25 3 1195.484 2003-01-25 4 1392.316 2003-01-26 1 1039.529 2003-01-26 2 995.3776 2003-01-26 3 1195.07 2003-01-26 4 1391.822 2003-01-27 1 1069.291 2003-01-27 2 997.4923 2003-01-27 3 1194.226 2003-01-27 4 1391.365 2003-01-28 1 1341.226 2003-01-28 2 1026.879 2003-01-28 3 1200.078 2003-01-28 4 1391.376 2003-01-29 1 1352.114 2003-01-29 2 1026.399 2003-01-29 3 1207.486 2003-01-29 4 1393.189 2003-01-30 1 1334.629 2003-01-30 2 1021.076 2003-01-30 3 1207.6 2003-01-30 4 1395.069 2003-01-31 1 1165.488 2003-01-31 2 1017.569 2003-01-31 3 1206.5 2003-01-31 4 1396.146 2003-02-01 1 1030.66 2003-02-01 2 1014.971 2003-02-01 3 1205.043 2003-02-01 4 1396.581 2003-02-02 1 994.5554 2003-02-02 2 1013.097 2003-02-02 3 1199.869 2003-02-02 4 1396.575 2003-02-03 1 992.8082 2003-02-03 2 1011.649 2003-02-03 3 1193.102 2003-02-03 4 1396.282 2003-02-04 1 991.6922 2003-02-04 2 1010.481 2003-02-04 3 1188.726 2003-02-04 4 1395.802 2003-02-05 1 990.7649 2003-02-05 2 1009.505 2003-02-05 3 1183.945 2003-02-05 4 1395.205 2003-02-06 1 989.9702 2003-02-06 2 1008.663 2003-02-06 3 1179.915 2003-02-06 4 1394.531 2003-02-07 1 989.2666 2003-02-07 2 1007.919 2003-02-07 3 1173.996 2003-02-07 4 1393.811 2003-02-08 1 988.6332 2003-02-08 2 1007.244 2003-02-08 3 1166.289 2003-02-08 4 1393.063 2003-02-09 1 988.0532 2003-02-09 2 1006.623 2003-02-09 3 1159.03 2003-02-09 4 1392.302 2003-02-10 1 987.5119 2003-02-10 2 1006.041 2003-02-10 3 1149.485 2003-02-10 4 1391.536 2003-02-11 1 987.0007 2003-02-11 2 1005.237 2003-02-11 3 1139.249 2003-02-11 4 1390.771 2003-02-12 1 986.5128 2003-02-12 2 1004.541 2003-02-12 3 1129.773 2003-02-12 4 1390.01 2003-02-13 1 983.6666 2003-02-13 2 1002.125 2003-02-13 3 1118.857 2003-02-13 4 1389.256 2003-02-14 1 981.0854 2003-02-14 2 998.9032 2003-02-14 3 1107.451 2003-02-14 4 1388.512 2003-02-15 1 980.0712 2003-02-15 2 997.1061 2003-02-15 3 1095.311 2003-02-15 4 1387.777 2003-02-16 1 979.6436 2003-02-16 2 996.4251 2003-02-16 3 1086.75 2003-02-16 4 1387.054 2003-02-17 1 978.9079 2003-02-17 2 995.9731 2003-02-17 3 1077.798 2003-02-17 4 1386.342 2003-02-18 1 978.3185 2003-02-18 2 994.6175 2003-02-18 3 1067.306 2003-02-18 4 1385.641 2003-02-19 1 977.9184 2003-02-19 2 993.7476 2003-02-19 3 1059.445 2003-02-19 4 1384.952 2003-02-20 1 977.5793 2003-02-20 2 993.3322 2003-02-20 3 1053.883 2003-02-20 4 1384.275 2003-02-21 1 977.2101 2003-02-21 2 992.9577 2003-02-21 3 1049.064 2003-02-21 4 1383.61 2003-02-22 1 976.8001 2003-02-22 2 992.5334 2003-02-22 3 1045.327 2003-02-22 4 1382.958 2003-02-23 1 976.4158 2003-02-23 2 992.1199 2003-02-23 3 1042.123 2003-02-23 4 1382.318 2003-02-24 1 976.0417 2003-02-24 2 991.7161 2003-02-24 3 1038.655 2003-02-24 4 1381.689 2003-02-25 1 975.6749 2003-02-25 2 991.3199 2003-02-25 3 1035.359 2003-02-25 4 1381.069 2003-02-26 1 975.315 2003-02-26 2 990.9309 2003-02-26 3 1032.721 2003-02-26 4 1380.313 2003-02-27 1 974.9603 2003-02-27 2 990.5479 2003-02-27 3 1030.654 2003-02-27 4 1378.453 2003-02-28 1 974.7383 2003-02-28 2 990.1928 2003-02-28 3 1029.641 2003-02-28 4 1376.273 2003-03-01 1 979.9561 2003-03-01 2 991.8683 2003-03-01 3 1029.401 2003-03-01 4 1374.207 2003-03-02 1 989.3959 2003-03-02 2 993.6692 2003-03-02 3 1029.784 2003-03-02 4 1372.488 2003-03-03 1 1083.784 2003-03-03 2 999.4082 2003-03-03 3 1030.874 2003-03-03 4 1371.305 2003-03-04 1 1126.854 2003-03-04 2 1000.528 2003-03-04 3 1032.933 2003-03-04 4 1370.84 2003-03-05 1 1128.986 2003-03-05 2 997.3543 2003-03-05 3 1033.279 2003-03-05 4 1370.956 2003-03-06 1 1142.94 2003-03-06 2 995.5421 2003-03-06 3 1032.78 2003-03-06 4 1371.125 2003-03-07 1 1128.865 2003-03-07 2 994.5755 2003-03-07 3 1032.078 2003-03-07 4 1371.299 2003-03-08 1 1097.95 2003-03-08 2 993.9959 2003-03-08 3 1031.46 2003-03-08 4 1371.524 2003-03-09 1 1184.187 2003-03-09 2 998.3058 2003-03-09 3 1031.31 2003-03-09 4 1371.75 2003-03-10 1 1336.505 2003-03-10 2 1014.491 2003-03-10 3 1032.699 2003-03-10 4 1372.198 2003-03-11 1 1336 2003-03-11 2 1047.479 2003-03-11 3 1033.266 2003-03-11 4 1372.928 2003-03-12 1 1345.154 2003-03-12 2 1086.562 2003-03-12 3 1033.876 2003-03-12 4 1373.76 2003-03-13 1 1333.908 2003-03-13 2 1110.995 2003-03-13 3 1035.49 2003-03-13 4 1374.824 2003-03-14 1 1281.265 2003-03-14 2 1113.308 2003-03-14 3 1035.003 2003-03-14 4 1375.926 2003-03-15 1 1305.539 2003-03-15 2 1117.718 2003-03-15 3 1033.837 2003-03-15 4 1376.775 2003-03-16 1 1290.062 2003-03-16 2 1125.748 2003-03-16 3 1032.673 2003-03-16 4 1377.39 2003-03-17 1 1308.167 2003-03-17 2 1134.318 2003-03-17 3 1031.569 2003-03-17 4 1377.816 2003-03-18 1 1298.904 2003-03-18 2 1146.664 2003-03-18 3 1030.496 2003-03-18 4 1378.112 2003-03-19 1 1311.75 2003-03-19 2 1161.876 2003-03-19 3 1029.541 2003-03-19 4 1378.33 2003-03-20 1 1305.487 2003-03-20 2 1179.228 2003-03-20 3 1028.69 2003-03-20 4 1377.951 2003-03-21 1 1286.648 2003-03-21 2 1194.27 2003-03-21 3 1027.751 2003-03-21 4 1377.304 2003-03-22 1 1233.02 2003-03-22 2 1194.974 2003-03-22 3 1026.576 2003-03-22 4 1376.558 2003-03-23 1 1250.901 2003-03-23 2 1198.674 2003-03-23 3 1025.633 2003-03-23 4 1375.728 2003-03-24 1 1287.813 2003-03-24 2 1213.902 2003-03-24 3 1025.042 2003-03-24 4 1374.856 2003-03-25 1 1317.612 2003-03-25 2 1250.184 2003-03-25 3 1024.772 2003-03-25 4 1373.972 2003-03-26 1 1316.836 2003-03-26 2 1302.304 2003-03-26 3 1024.885 2003-03-26 4 1373.101 2003-03-27 1 1313.69 2003-03-27 2 1323.057 2003-03-27 3 1026.721 2003-03-27 4 1372.254 2003-03-28 1 1312.964 2003-03-28 2 1321.763 2003-03-28 3 1032.532 2003-03-28 4 1371.396 2003-03-29 1 1311.457 2003-03-29 2 1320.639 2003-03-29 3 1040.693 2003-03-29 4 1370.515 2003-03-30 1 1311.546 2003-03-30 2 1319.623 2003-03-30 3 1050.286 2003-03-30 4 1369.612 2003-03-31 1 1307.814 2003-03-31 2 1318.818 2003-03-31 3 1060.065 2003-03-31 4 1368.698 2003-04-01 1 1298.761 2003-04-01 2 1316.087 2003-04-01 3 1067.581 2003-04-01 4 1367.768 2003-04-02 1 1329.192 2003-04-02 2 1323.126 2003-04-02 3 1075.041 2003-04-02 4 1366.812 2003-04-03 1 1332.514 2003-04-03 2 1334.403 2003-04-03 3 1087.148 2003-04-03 4 1366.114 2003-04-04 1 1322.916 2003-04-04 2 1330.719 2003-04-04 3 1098.135 2003-04-04 4 1365.876 2003-04-05 1 1319.181 2003-04-05 2 1327.554 2003-04-05 3 1107.329 2003-04-05 4 1365.789 2003-04-06 1 1311.977 2003-04-06 2 1322.867 2003-04-06 3 1115.416 2003-04-06 4 1365.645 2003-04-07 1 1294.849 2003-04-07 2 1319.927 2003-04-07 3 1120.044 2003-04-07 4 1365.329 2003-04-08 1 1287.164 2003-04-08 2 1318.116 2003-04-08 3 1122.827 2003-04-08 4 1364.844 2003-04-09 1 1271.912 2003-04-09 2 1316.421 2003-04-09 3 1125.023 2003-04-09 4 1364.23 2003-04-10 1 1303.114 2003-04-10 2 1315.139 2003-04-10 3 1127.238 2003-04-10 4 1363.52 2003-04-11 1 1301.38 2003-04-11 2 1313.193 2003-04-11 3 1130.611 2003-04-11 4 1362.74 2003-04-12 1 1296.529 2003-04-12 2 1311.512 2003-04-12 3 1135.163 2003-04-12 4 1361.896 2003-04-13 1 1298.862 2003-04-13 2 1310.22 2003-04-13 3 1142.655 2003-04-13 4 1360.999 2003-04-14 1 1297.349 2003-04-14 2 1308.511 2003-04-14 3 1152.211 2003-04-14 4 1360.063 2003-04-15 1 1294.591 2003-04-15 2 1307.067 2003-04-15 3 1163.173 2003-04-15 4 1359.091 2003-04-16 1 1291.012 2003-04-16 2 1304.728 2003-04-16 3 1175.537 2003-04-16 4 1358.089 2003-04-17 1 1289.307 2003-04-17 2 1302.638 2003-04-17 3 1187.932 2003-04-17 4 1357.049 2003-04-18 1 1290.593 2003-04-18 2 1301.21 2003-04-18 3 1201.009 2003-04-18 4 1355.974 2003-04-19 1 1295.027 2003-04-19 2 1303.484 2003-04-19 3 1214.228 2003-04-19 4 1354.883 2003-04-20 1 1285.943 2003-04-20 2 1301.06 2003-04-20 3 1226.94 2003-04-20 4 1353.815 2003-04-21 1 1282.832 2003-04-21 2 1298.133 2003-04-21 3 1239.125 2003-04-21 4 1352.749 2003-04-22 1 1281.102 2003-04-22 2 1295.881 2003-04-22 3 1252.399 2003-04-22 4 1351.659 2003-04-23 1 1280.586 2003-04-23 2 1294.069 2003-04-23 3 1267.266 2003-04-23 4 1350.539 2003-04-24 1 1284.632 2003-04-24 2 1294.465 2003-04-24 3 1282.831 2003-04-24 4 1349.404 2003-04-25 1 1282.604 2003-04-25 2 1293.989 2003-04-25 3 1299.172 2003-04-25 4 1348.27 2003-04-26 1 1281.921 2003-04-26 2 1293.32 2003-04-26 3 1313.49 2003-04-26 4 1347.143 2003-04-27 1 1302.608 2003-04-27 2 1298.144 2003-04-27 3 1314.561 2003-04-27 4 1346.034 2003-04-28 1 1308.172 2003-04-28 2 1306.489 2003-04-28 3 1315.413 2003-04-28 4 1345.026 2003-04-29 1 1302.636 2003-04-29 2 1309.283 2003-04-29 3 1316.821 2003-04-29 4 1344.213 2003-04-30 1 1298.55 2003-04-30 2 1305.365 2003-04-30 3 1317.317 2003-04-30 4 1343.557 2003-05-01 1 1293.25 2003-05-01 2 1304.146 2003-05-01 3 1317.244 2003-05-01 4 1342.977 2003-05-02 1 1287.439 2003-05-02 2 1299.305 2003-05-02 3 1316.346 2003-05-02 4 1342.398 2003-05-03 1 1301.25 2003-05-03 2 1302.813 2003-05-03 3 1315.567 2003-05-03 4 1341.777 2003-05-04 1 1285.139 2003-05-04 2 1299.791 2003-05-04 3 1315.03 2003-05-04 4 1341.165 2003-05-05 1 1276.812 2003-05-05 2 1294.148 2003-05-05 3 1313.484 2003-05-05 4 1340.508 2003-05-06 1 1276.724 2003-05-06 2 1290.013 2003-05-06 3 1311.609 2003-05-06 4 1339.747 2003-05-07 1 1276.646 2003-05-07 2 1288.7 2003-05-07 3 1310.047 2003-05-07 4 1338.907 2003-05-08 1 1275.131 2003-05-08 2 1287.007 2003-05-08 3 1308.632 2003-05-08 4 1338.017 2003-05-09 1 1276.074 2003-05-09 2 1286.262 2003-05-09 3 1307.317 2003-05-09 4 1337.089 2003-05-10 1 1278.902 2003-05-10 2 1286.441 2003-05-10 3 1306.349 2003-05-10 4 1336.145 2003-05-11 1 1272.922 2003-05-11 2 1285.769 2003-05-11 3 1305.331 2003-05-11 4 1335.208 2003-05-12 1 1279.225 2003-05-12 2 1284.679 2003-05-12 3 1304.158 2003-05-12 4 1334.248 2003-05-13 1 1287.774 2003-05-13 2 1288.311 2003-05-13 3 1303.663 2003-05-13 4 1333.306 2003-05-14 1 1278.158 2003-05-14 2 1289.146 2003-05-14 3 1303.365 2003-05-14 4 1332.403 2003-05-15 1 1271.252 2003-05-15 2 1285.358 2003-05-15 3 1302.738 2003-05-15 4 1331.531 2003-05-16 1 1266.336 2003-05-16 2 1281.964 2003-05-16 3 1301.585 2003-05-16 4 1330.664 2003-05-17 1 1267.323 2003-05-17 2 1278.787 2003-05-17 3 1300.262 2003-05-17 4 1329.762 2003-05-18 1 1273.796 2003-05-18 2 1280.544 2003-05-18 3 1299.464 2003-05-18 4 1328.862 2003-05-19 1 1267.136 2003-05-19 2 1279.17 2003-05-19 3 1298.228 2003-05-19 4 1327.957 2003-05-20 1 1260.655 2003-05-20 2 1276.205 2003-05-20 3 1296.744 2003-05-20 4 1327.026 2003-05-21 1 1254.669 2003-05-21 2 1272.839 2003-05-21 3 1295.159 2003-05-21 4 1326.068 2003-05-22 1 1250.106 2003-05-22 2 1269.204 2003-05-22 3 1293.405 2003-05-22 4 1325.07 2003-05-23 1 1248.64 2003-05-23 2 1266.412 2003-05-23 3 1291.679 2003-05-23 4 1324.046 2003-05-24 1 1242.661 2003-05-24 2 1263.301 2003-05-24 3 1289.386 2003-05-24 4 1322.984 2003-05-25 1 1239.931 2003-05-25 2 1259.112 2003-05-25 3 1286.644 2003-05-25 4 1321.856 2003-05-26 1 1254.388 2003-05-26 2 1260.175 2003-05-26 3 1284.772 2003-05-26 4 1320.694 2003-05-27 1 1238.273 2003-05-27 2 1258.053 2003-05-27 3 1282.748 2003-05-27 4 1319.515 2003-05-28 1 1230.14 2003-05-28 2 1254.312 2003-05-28 3 1280.881 2003-05-28 4 1318.319 2003-05-29 1 1225.254 2003-05-29 2 1250.886 2003-05-29 3 1279.088 2003-05-29 4 1317.122 2003-05-30 1 1216.245 2003-05-30 2 1246.844 2003-05-30 3 1276.692 2003-05-30 4 1315.91 2003-05-31 1 1211.289 2003-05-31 2 1242.838 2003-05-31 3 1274.305 2003-05-31 4 1314.675 2003-06-01 1 1213.127 2003-06-01 2 1240.053 2003-06-01 3 1272.574 2003-06-01 4 1313.437 2003-06-02 1 1209.153 2003-06-02 2 1237.362 2003-06-02 3 1270.612 2003-06-02 4 1312.205 2003-06-03 1 1201.143 2003-06-03 2 1234.022 2003-06-03 3 1268.11 2003-06-03 4 1310.965 2003-06-04 1 1193.045 2003-06-04 2 1230.437 2003-06-04 3 1265.491 2003-06-04 4 1309.716 2003-06-05 1 1188.193 2003-06-05 2 1226.938 2003-06-05 3 1262.952 2003-06-05 4 1308.46 2003-06-06 1 1212.42 2003-06-06 2 1225.1 2003-06-06 3 1260.599 2003-06-06 4 1307.203 2003-06-07 1 1207.454 2003-06-07 2 1223.566 2003-06-07 3 1258.731 2003-06-07 4 1305.954 2003-06-08 1 1245.662 2003-06-08 2 1229.91 2003-06-08 3 1257.967 2003-06-08 4 1304.724 2003-06-09 1 1261.63 2003-06-09 2 1241.05 2003-06-09 3 1257.568 2003-06-09 4 1303.53 2003-06-10 1 1242.504 2003-06-10 2 1247.698 2003-06-10 3 1256.86 2003-06-10 4 1302.364 2003-06-11 1 1225.202 2003-06-11 2 1243.385 2003-06-11 3 1255.58 2003-06-11 4 1301.222 2003-06-12 1 1211.852 2003-06-12 2 1237.69 2003-06-12 3 1253.799 2003-06-12 4 1300.091 2003-06-13 1 1206.357 2003-06-13 2 1232.512 2003-06-13 3 1252.016 2003-06-13 4 1298.967 2003-06-14 1 1199.128 2003-06-14 2 1228.208 2003-06-14 3 1250.37 2003-06-14 4 1297.857 2003-06-15 1 1189.06 2003-06-15 2 1223.73 2003-06-15 3 1248.346 2003-06-15 4 1296.755 2003-06-16 1 1180.135 2003-06-16 2 1219.446 2003-06-16 3 1246.251 2003-06-16 4 1295.661 2003-06-17 1 1171.756 2003-06-17 2 1215.233 2003-06-17 3 1243.935 2003-06-17 4 1294.573 2003-06-18 1 1233.614 2003-06-18 2 1217.806 2003-06-18 3 1242.28 2003-06-18 4 1293.493 2003-06-19 1 1222.935 2003-06-19 2 1223.705 2003-06-19 3 1241.336 2003-06-19 4 1292.433 2003-06-20 1 1238.012 2003-06-20 2 1225.015 2003-06-20 3 1240.109 2003-06-20 4 1291.388 2003-06-21 1 1271.803 2003-06-21 2 1239.867 2003-06-21 3 1240.374 2003-06-21 4 1290.364 2003-06-22 1 1256.349 2003-06-22 2 1253.034 2003-06-22 3 1241.917 2003-06-22 4 1289.375 2003-06-23 1 1237.654 2003-06-23 2 1247.662 2003-06-23 3 1242.498 2003-06-23 4 1288.42 2003-06-24 1 1245.998 2003-06-24 2 1245.156 2003-06-24 3 1242.539 2003-06-24 4 1287.492 2003-06-25 1 1224.451 2003-06-25 2 1240.232 2003-06-25 3 1241.948 2003-06-25 4 1286.583 2003-06-26 1 1213.727 2003-06-26 2 1234.371 2003-06-26 3 1240.932 2003-06-26 4 1285.689 2003-06-27 1 1204.465 2003-06-27 2 1228.685 2003-06-27 3 1239.422 2003-06-27 4 1284.802 2003-06-28 1 1195.435 2003-06-28 2 1223.404 2003-06-28 3 1237.638 2003-06-28 4 1283.919 2003-06-29 1 1186.566 2003-06-29 2 1218.323 2003-06-29 3 1235.601 2003-06-29 4 1283.04 2003-06-30 1 1219.507 2003-06-30 2 1216.301 2003-06-30 3 1233.575 2003-06-30 4 1282.163 2003-07-01 1 1204.976 2003-07-01 2 1215.093 2003-07-01 3 1231.225 2003-07-01 4 1281.288 2003-07-02 1 1230.845 2003-07-02 2 1215.948 2003-07-02 3 1229.16 2003-07-02 4 1280.417 2003-07-03 1 1209.369 2003-07-03 2 1217.004 2003-07-03 3 1227.358 2003-07-03 4 1279.554 2003-07-04 1 1200.758 2003-07-04 2 1213.674 2003-07-04 3 1225.879 2003-07-04 4 1278.698 2003-07-05 1 1197.978 2003-07-05 2 1211.109 2003-07-05 3 1225.175 2003-07-05 4 1277.852 2003-07-06 1 1262.437 2003-07-06 2 1224.975 2003-07-06 3 1225.242 2003-07-06 4 1277.022 2003-07-07 1 1240.491 2003-07-07 2 1240.206 2003-07-07 3 1225.733 2003-07-07 4 1276.209 2003-07-08 1 1217.573 2003-07-08 2 1233.881 2003-07-08 3 1225.475 2003-07-08 4 1275.411 2003-07-09 1 1204.51 2003-07-09 2 1227.104 2003-07-09 3 1224.816 2003-07-09 4 1274.624 2003-07-10 1 1192.934 2003-07-10 2 1221.018 2003-07-10 3 1223.842 2003-07-10 4 1273.848 2003-07-11 1 1182.191 2003-07-11 2 1215.233 2003-07-11 3 1222.404 2003-07-11 4 1273.079 2003-07-12 1 1195.123 2003-07-12 2 1210.629 2003-07-12 3 1220.818 2003-07-12 4 1272.317 2003-07-13 1 1191.755 2003-07-13 2 1207.417 2003-07-13 3 1219.142 2003-07-13 4 1271.561 2003-07-14 1 1178.831 2003-07-14 2 1203.234 2003-07-14 3 1217.082 2003-07-14 4 1270.81 2003-07-15 1 1169.362 2003-07-15 2 1198.99 2003-07-15 3 1215.007 2003-07-15 4 1270.065 2003-07-16 1 1160.129 2003-07-16 2 1194.463 2003-07-16 3 1212.45 2003-07-16 4 1269.327 2003-07-17 1 1179.685 2003-07-17 2 1190.819 2003-07-17 3 1210.377 2003-07-17 4 1268.594 2003-07-18 1 1275.239 2003-07-18 2 1233.698 2003-07-18 3 1210.4 2003-07-18 4 1267.871 2003-07-19 1 1227.313 2003-07-19 2 1233.517 2003-07-19 3 1210.583 2003-07-19 4 1267.158 2003-07-20 1 1209.457 2003-07-20 2 1225.507 2003-07-20 3 1209.768 2003-07-20 4 1266.455 2003-07-21 1 1195.803 2003-07-21 2 1218.099 2003-07-21 3 1208.664 2003-07-21 4 1265.759 2003-07-22 1 1308.569 2003-07-22 2 1266.426 2003-07-22 3 1211.298 2003-07-22 4 1265.073 2003-07-23 1 1302.863 2003-07-23 2 1302.692 2003-07-23 3 1229.661 2003-07-23 4 1264.457 2003-07-24 1 1273.623 2003-07-24 2 1279.608 2003-07-24 3 1238.331 2003-07-24 4 1263.984 2003-07-25 1 1256.296 2003-07-25 2 1265.962 2003-07-25 3 1241.416 2003-07-25 4 1263.605 2003-07-26 1 1242.4 2003-07-26 2 1255.632 2003-07-26 3 1241.879 2003-07-26 4 1263.269 2003-07-27 1 1227.28 2003-07-27 2 1246.365 2003-07-27 3 1240.695 2003-07-27 4 1262.927 2003-07-28 1 1216.139 2003-07-28 2 1239.197 2003-07-28 3 1239.836 2003-07-28 4 1262.573 2003-07-29 1 1209.407 2003-07-29 2 1232.927 2003-07-29 3 1238.274 2003-07-29 4 1262.208 2003-07-30 1 1199.148 2003-07-30 2 1226.621 2003-07-30 3 1235.779 2003-07-30 4 1261.813 2003-07-31 1 1188.589 2003-07-31 2 1220.622 2003-07-31 3 1232.957 2003-07-31 4 1261.383 2003-08-01 1 1180.635 2003-08-01 2 1214.964 2003-08-01 3 1229.983 2003-08-01 4 1260.922 2003-08-02 1 1173.225 2003-08-02 2 1209.368 2003-08-02 3 1226.598 2003-08-02 4 1260.428 2003-08-03 1 1164.48 2003-08-03 2 1204.487 2003-08-03 3 1223.619 2003-08-03 4 1259.911 2003-08-04 1 1156.196 2003-08-04 2 1199.834 2003-08-04 3 1220.618 2003-08-04 4 1259.375 2003-08-05 1 1148.047 2003-08-05 2 1195.546 2003-08-05 3 1217.77 2003-08-05 4 1258.825 2003-08-06 1 1140.998 2003-08-06 2 1191.487 2003-08-06 3 1214.96 2003-08-06 4 1258.265 2003-08-07 1 1133.054 2003-08-07 2 1187.377 2003-08-07 3 1211.91 2003-08-07 4 1257.698 2003-08-08 1 1125.455 2003-08-08 2 1183.519 2003-08-08 3 1208.968 2003-08-08 4 1257.125 2003-08-09 1 1118.341 2003-08-09 2 1179.933 2003-08-09 3 1206.175 2003-08-09 4 1256.55 2003-08-10 1 1110.204 2003-08-10 2 1176.058 2003-08-10 3 1202.933 2003-08-10 4 1255.974 2003-08-11 1 1102.286 2003-08-11 2 1172.556 2003-08-11 3 1199.975 2003-08-11 4 1255.399 2003-08-12 1 1096.733 2003-08-12 2 1169.962 2003-08-12 3 1197.896 2003-08-12 4 1254.829 2003-08-13 1 1090.354 2003-08-13 2 1167.058 2003-08-13 3 1195.401 2003-08-13 4 1254.263 2003-08-14 1 1082.471 2003-08-14 2 1163.869 2003-08-14 3 1192.5 2003-08-14 4 1253.702 2003-08-15 1 1076.774 2003-08-15 2 1161.483 2003-08-15 3 1190.402 2003-08-15 4 1253.148 2003-08-16 1 1073.797 2003-08-16 2 1159.592 2003-08-16 3 1188.798 2003-08-16 4 1252.601 2003-08-17 1 1071.052 2003-08-17 2 1157.634 2003-08-17 3 1187.094 2003-08-17 4 1252.06 2003-08-18 1 1091.791 2003-08-18 2 1155.547 2003-08-18 3 1185.309 2003-08-18 4 1251.526 2003-08-19 1 1090.457 2003-08-19 2 1152.728 2003-08-19 3 1182.86 2003-08-19 4 1250.999 2003-08-20 1 1083.344 2003-08-20 2 1150.01 2003-08-20 3 1180.462 2003-08-20 4 1250.481 2003-08-21 1 1077.645 2003-08-21 2 1147.647 2003-08-21 3 1178.4 2003-08-21 4 1249.971 2003-08-22 1 1072.111 2003-08-22 2 1145.37 2003-08-22 3 1176.382 2003-08-22 4 1249.469 2003-08-23 1 1066.515 2003-08-23 2 1143.192 2003-08-23 3 1174.426 2003-08-23 4 1248.976 2003-08-24 1 1064.121 2003-08-24 2 1141.51 2003-08-24 3 1172.987 2003-08-24 4 1248.49 2003-08-25 1 1062.53 2003-08-25 2 1139.992 2003-08-25 3 1171.718 2003-08-25 4 1248.012 2003-08-26 1 1058.951 2003-08-26 2 1138.276 2003-08-26 3 1170.204 2003-08-26 4 1247.54 2003-08-27 1 1055.075 2003-08-27 2 1136.792 2003-08-27 3 1168.922 2003-08-27 4 1247.075 2003-08-28 1 1051.941 2003-08-28 2 1135.653 2003-08-28 3 1168 2003-08-28 4 1246.616 2003-08-29 1 1144.679 2003-08-29 2 1136.286 2003-08-29 3 1167.582 2003-08-29 4 1246.162 2003-08-30 1 1241.552 2003-08-30 2 1166.835 2003-08-30 3 1167.876 2003-08-30 4 1245.711 2003-08-31 1 1201.502 2003-08-31 2 1177.095 2003-08-31 3 1168.029 2003-08-31 4 1245.263 2003-09-01 1 1192.63 2003-09-01 2 1178.44 2003-09-01 3 1168.467 2003-09-01 4 1244.816 2003-09-02 1 1218.264 2003-09-02 2 1183.517 2003-09-02 3 1168.797 2003-09-02 4 1244.372 2003-09-03 1 1194.289 2003-09-03 2 1185.359 2003-09-03 3 1169.015 2003-09-03 4 1243.929 2003-09-04 1 1181.815 2003-09-04 2 1183.842 2003-09-04 3 1169.091 2003-09-04 4 1243.488 2003-09-05 1 1173.558 2003-09-05 2 1181.394 2003-09-05 3 1168.922 2003-09-05 4 1243.05 2003-09-06 1 1166.032 2003-09-06 2 1178.553 2003-09-06 3 1168.478 2003-09-06 4 1242.615 2003-09-07 1 1158.428 2003-09-07 2 1175.642 2003-09-07 3 1167.988 2003-09-07 4 1242.185 2003-09-08 1 1150.568 2003-09-08 2 1172.633 2003-09-08 3 1167.32 2003-09-08 4 1241.759 2003-09-09 1 1141.563 2003-09-09 2 1169.717 2003-09-09 3 1166.677 2003-09-09 4 1241.336 2003-09-10 1 1136.851 2003-09-10 2 1167.103 2003-09-10 3 1166.19 2003-09-10 4 1240.918 2003-09-11 1 1218.547 2003-09-11 2 1174.46 2003-09-11 3 1166.301 2003-09-11 4 1240.502 2003-09-12 1 1246.212 2003-09-12 2 1195.734 2003-09-12 3 1167.559 2003-09-12 4 1240.088 2003-09-13 1 1309.143 2003-09-13 2 1252.886 2003-09-13 3 1171.974 2003-09-13 4 1239.672 2003-09-14 1 1263.549 2003-09-14 2 1258.66 2003-09-14 3 1181.283 2003-09-14 4 1239.25 2003-09-15 1 1245.21 2003-09-15 2 1246.995 2003-09-15 3 1187.433 2003-09-15 4 1238.828 2003-09-16 1 1233.795 2003-09-16 2 1237.897 2003-09-16 3 1191.333 2003-09-16 4 1238.414 2003-09-17 1 1222.345 2003-09-17 2 1230.525 2003-09-17 3 1193.955 2003-09-17 4 1238.01 2003-09-18 1 1213.599 2003-09-18 2 1224.22 2003-09-18 3 1195.741 2003-09-18 4 1237.617 2003-09-19 1 1205.471 2003-09-19 2 1218.65 2003-09-19 3 1196.806 2003-09-19 4 1237.232 2003-09-20 1 1200.765 2003-09-20 2 1213.87 2003-09-20 3 1197.47 2003-09-20 4 1236.854 2003-09-21 1 1196.154 2003-09-21 2 1209.78 2003-09-21 3 1197.779 2003-09-21 4 1236.482 2003-09-22 1 1190.041 2003-09-22 2 1206.08 2003-09-22 3 1197.902 2003-09-22 4 1236.114 2003-09-23 1 1185.118 2003-09-23 2 1202.878 2003-09-23 3 1198.128 2003-09-23 4 1235.752 2003-09-24 1 1183.952 2003-09-24 2 1200.362 2003-09-24 3 1198.497 2003-09-24 4 1235.394 2003-09-25 1 1181.988 2003-09-25 2 1198.136 2003-09-25 3 1198.761 2003-09-25 4 1235.042 2003-09-26 1 1179.21 2003-09-26 2 1196.11 2003-09-26 3 1198.91 2003-09-26 4 1234.695 2003-09-27 1 1175.923 2003-09-27 2 1194.177 2003-09-27 3 1198.987 2003-09-27 4 1234.352 2003-09-28 1 1174.345 2003-09-28 2 1192.424 2003-09-28 3 1199.048 2003-09-28 4 1234.013 2003-09-29 1 1171.327 2003-09-29 2 1190.822 2003-09-29 3 1199.103 2003-09-29 4 1233.678 2003-09-30 1 1173.651 2003-09-30 2 1189.536 2003-09-30 3 1199.234 2003-09-30 4 1233.348 2003-10-01 1 1173.456 2003-10-01 2 1188.422 2003-10-01 3 1199.265 2003-10-01 4 1233.021 2003-10-02 1 1173.334 2003-10-02 2 1187.456 2003-10-02 3 1199.336 2003-10-02 4 1232.698 2003-10-03 1 1178.012 2003-10-03 2 1187.024 2003-10-03 3 1199.583 2003-10-03 4 1232.379 2003-10-04 1 1229.481 2003-10-04 2 1192.035 2003-10-04 3 1199.804 2003-10-04 4 1232.066 2003-10-05 1 1256.284 2003-10-05 2 1208.004 2003-10-05 3 1200.359 2003-10-05 4 1231.758 2003-10-06 1 1247.532 2003-10-06 2 1226.893 2003-10-06 3 1201.859 2003-10-06 4 1231.459 2003-10-07 1 1229.317 2003-10-07 2 1227.118 2003-10-07 3 1203.763 2003-10-07 4 1231.176 2003-10-08 1 1223.727 2003-10-08 2 1224.884 2003-10-08 3 1205.448 2003-10-08 4 1230.91 2003-10-09 1 1264.437 2003-10-09 2 1231.122 2003-10-09 3 1207.088 2003-10-09 4 1230.66 2003-10-10 1 1263.898 2003-10-10 2 1240.402 2003-10-10 3 1209.53 2003-10-10 4 1230.432 2003-10-11 1 1279.574 2003-10-11 2 1254.038 2003-10-11 3 1213.013 2003-10-11 4 1230.236 2003-10-12 1 1258.248 2003-10-12 2 1254.133 2003-10-12 3 1217.214 2003-10-12 4 1230.092 2003-10-13 1 1248.265 2003-10-13 2 1249.309 2003-10-13 3 1220.466 2003-10-13 4 1230.003 2003-10-14 1 1241.955 2003-10-14 2 1244.787 2003-10-14 3 1222.796 2003-10-14 4 1229.959 2003-10-15 1 1238.177 2003-10-15 2 1241.179 2003-10-15 3 1224.47 2003-10-15 4 1229.951 2003-10-16 1 1234.998 2003-10-16 2 1238.275 2003-10-16 3 1225.687 2003-10-16 4 1229.97 2003-10-17 1 1232.711 2003-10-17 2 1236.016 2003-10-17 3 1226.578 2003-10-17 4 1230.009 2003-10-18 1 1230.393 2003-10-18 2 1234.07 2003-10-18 3 1227.227 2003-10-18 4 1230.063 2003-10-19 1 1228.702 2003-10-19 2 1232.414 2003-10-19 3 1227.688 2003-10-19 4 1230.127 2003-10-20 1 1227.005 2003-10-20 2 1231.038 2003-10-20 3 1228.007 2003-10-20 4 1230.198 2003-10-21 1 1248.339 2003-10-21 2 1231.872 2003-10-21 3 1228.239 2003-10-21 4 1230.273 2003-10-22 1 1263.628 2003-10-22 2 1244.757 2003-10-22 3 1229.059 2003-10-22 4 1230.357 2003-10-23 1 1248.234 2003-10-23 2 1246.06 2003-10-23 3 1230.443 2003-10-23 4 1230.466 2003-10-24 1 1231.391 2003-10-24 2 1244.021 2003-10-24 3 1231.584 2003-10-24 4 1230.602 2003-10-25 1 1202.072 2003-10-25 2 1241.924 2003-10-25 3 1232.409 2003-10-25 4 1230.76 2003-10-26 1 1252.03 2003-10-26 2 1242.658 2003-10-26 3 1233.064 2003-10-26 4 1230.931 2003-10-27 1 1231.917 2003-10-27 2 1243.296 2003-10-27 3 1233.774 2003-10-27 4 1231.117 2003-10-28 1 1207.463 2003-10-28 2 1242.058 2003-10-28 3 1234.364 2003-10-28 4 1231.316 2003-10-29 1 1210.548 2003-10-29 2 1240.63 2003-10-29 3 1234.779 2003-10-29 4 1231.523 2003-10-30 1 1240.679 2003-10-30 2 1239.649 2003-10-30 3 1235.056 2003-10-30 4 1231.736 2003-10-31 1 1241.034 2003-10-31 2 1239.757 2003-10-31 3 1235.284 2003-10-31 4 1231.95 2003-11-01 1 1239.326 2003-11-01 2 1239.315 2003-11-01 3 1235.484 2003-11-01 4 1232.166 2003-11-02 1 1238.916 2003-11-02 2 1238.932 2003-11-02 3 1235.636 2003-11-02 4 1232.383 2003-11-03 1 1237.379 2003-11-03 2 1238.329 2003-11-03 3 1235.745 2003-11-03 4 1232.598 2003-11-04 1 1251.159 2003-11-04 2 1239.966 2003-11-04 3 1235.86 2003-11-04 4 1232.811 2003-11-05 1 1246.448 2003-11-05 2 1242.404 2003-11-05 3 1236.182 2003-11-05 4 1233.025 2003-11-06 1 1242.136 2003-11-06 2 1242.143 2003-11-06 3 1236.545 2003-11-06 4 1233.245 2003-11-07 1 1240.704 2003-11-07 2 1241.29 2003-11-07 3 1236.821 2003-11-07 4 1233.469 2003-11-08 1 1239.077 2003-11-08 2 1240.535 2003-11-08 3 1237.012 2003-11-08 4 1233.694 2003-11-09 1 1232.99 2003-11-09 2 1239.338 2003-11-09 3 1237.117 2003-11-09 4 1233.919 2003-11-10 1 1221.457 2003-11-10 2 1238.214 2003-11-10 3 1237.128 2003-11-10 4 1234.141 2003-11-11 1 1209.883 2003-11-11 2 1237.352 2003-11-11 3 1237.076 2003-11-11 4 1234.356 2003-11-12 1 1178.804 2003-11-12 2 1236.548 2003-11-12 3 1236.98 2003-11-12 4 1234.566 2003-11-13 1 1093.873 2003-11-13 2 1235.849 2003-11-13 3 1236.85 2003-11-13 4 1234.767 2003-11-14 1 1041.723 2003-11-14 2 1235.318 2003-11-14 3 1236.698 2003-11-14 4 1234.96 2003-11-15 1 1076.971 2003-11-15 2 1235.498 2003-11-15 3 1236.548 2003-11-15 4 1235.145 2003-11-16 1 1085.022 2003-11-16 2 1237.05 2003-11-16 3 1236.489 2003-11-16 4 1235.323 2003-11-17 1 1273.423 2003-11-17 2 1254.088 2003-11-17 3 1237.081 2003-11-17 4 1235.501 2003-11-18 1 1284.466 2003-11-18 2 1268.556 2003-11-18 3 1239.924 2003-11-18 4 1235.724 2003-11-19 1 1299.283 2003-11-19 2 1276.434 2003-11-19 3 1243.664 2003-11-19 4 1236.041 2003-11-20 1 1309.16 2003-11-20 2 1288.533 2003-11-20 3 1249.071 2003-11-20 4 1236.504 2003-11-21 1 1292.016 2003-11-21 2 1289.415 2003-11-21 3 1255.437 2003-11-21 4 1237.202 2003-11-22 1 1281.712 2003-11-22 2 1282.004 2003-11-22 3 1259.223 2003-11-22 4 1238.119 2003-11-23 1 1275.64 2003-11-23 2 1276.702 2003-11-23 3 1261.017 2003-11-23 4 1239.145 2003-11-24 1 1271.627 2003-11-24 2 1272.855 2003-11-24 3 1261.75 2003-11-24 4 1240.203 2003-11-25 1 1277.614 2003-11-25 2 1271.695 2003-11-25 3 1261.976 2003-11-25 4 1241.25 2003-11-26 1 1280.862 2003-11-26 2 1274.526 2003-11-26 3 1262.414 2003-11-26 4 1242.277 2003-11-27 1 1296.644 2003-11-27 2 1279.299 2003-11-27 3 1263.194 2003-11-27 4 1243.303 2003-11-28 1 1290.767 2003-11-28 2 1287.02 2003-11-28 3 1265.626 2003-11-28 4 1244.382 2003-11-29 1 1285.193 2003-11-29 2 1283.477 2003-11-29 3 1267.538 2003-11-29 4 1245.564 2003-11-30 1 1279.871 2003-11-30 2 1280.168 2003-11-30 3 1268.476 2003-11-30 4 1246.788 2003-12-01 1 1276.561 2003-12-01 2 1277.3 2003-12-01 3 1268.75 2003-12-01 4 1248.003 2003-12-02 1 1274.025 2003-12-02 2 1274.989 2003-12-02 3 1268.635 2003-12-02 4 1249.176 2003-12-03 1 1272.274 2003-12-03 2 1273.155 2003-12-03 3 1268.306 2003-12-03 4 1250.291 2003-12-04 1 1264.806 2003-12-04 2 1271.694 2003-12-04 3 1267.875 2003-12-04 4 1251.341 2003-12-05 1 1233.155 2003-12-05 2 1271.061 2003-12-05 3 1267.421 2003-12-05 4 1252.327 2003-12-06 1 1293.791 2003-12-06 2 1280.501 2003-12-06 3 1267.675 2003-12-06 4 1253.262 2003-12-07 1 1184.247 2003-12-07 2 1282.439 2003-12-07 3 1269.199 2003-12-07 4 1254.224 2003-12-08 1 1069.07 2003-12-08 2 1279.138 2003-12-08 3 1270.057 2003-12-08 4 1255.223 2003-12-09 1 1028.837 2003-12-09 2 1276.433 2003-12-09 3 1270.311 2003-12-09 4 1256.217 2003-12-10 1 1013.953 2003-12-10 2 1268.091 2003-12-10 3 1270.202 2003-12-10 4 1257.175 2003-12-11 1 1014.432 2003-12-11 2 1256.707 2003-12-11 3 1269.889 2003-12-11 4 1258.083 2003-12-12 1 1032.638 2003-12-12 2 1258.686 2003-12-12 3 1269.496 2003-12-12 4 1258.936 2003-12-13 1 1092.111 2003-12-13 2 1265.657 2003-12-13 3 1269.315 2003-12-13 4 1259.738 2003-12-14 1 1353.88 2003-12-14 2 1324.27 2003-12-14 3 1276.251 2003-12-14 4 1260.643 2003-12-15 1 1326.028 2003-12-15 2 1327.347 2003-12-15 3 1291.416 2003-12-15 4 1262.47 2003-12-16 1 1266.73 2003-12-16 2 1312.45 2003-12-16 3 1296.44 2003-12-16 4 1265.164 2003-12-17 1 1154.635 2003-12-17 2 1305.181 2003-12-17 3 1296.726 2003-12-17 4 1267.932 2003-12-18 1 1135.263 2003-12-18 2 1301.374 2003-12-18 3 1295.831 2003-12-18 4 1270.489 2003-12-19 1 1057.218 2003-12-19 2 1298.118 2003-12-19 3 1294.694 2003-12-19 4 1272.785 2003-12-20 1 1042.439 2003-12-20 2 1295.203 2003-12-20 3 1293.413 2003-12-20 4 1274.826 2003-12-21 1 1178.139 2003-12-21 2 1305.529 2003-12-21 3 1293.045 2003-12-21 4 1276.646 2003-12-22 1 1272.997 2003-12-22 2 1313.334 2003-12-22 3 1296.714 2003-12-22 4 1278.546 2003-12-23 1 1086.232 2003-12-23 2 1306.184 2003-12-23 3 1298.246 2003-12-23 4 1280.626 2003-12-24 1 1003.372 2003-12-24 2 1279.146 2003-12-24 3 1298.043 2003-12-24 4 1282.635 2003-12-25 1 998.8957 2003-12-25 2 1252.711 2003-12-25 3 1297.203 2003-12-25 4 1284.464 2003-12-26 1 1007.25 2003-12-26 2 1249.801 2003-12-26 3 1296.172 2003-12-26 4 1286.09 2003-12-27 1 1035.43 2003-12-27 2 1246.872 2003-12-27 3 1295.195 2003-12-27 4 1287.526 2003-12-28 1 1078.203 2003-12-28 2 1249.487 2003-12-28 3 1294.424 2003-12-28 4 1288.799 2003-12-29 1 1209.393 2003-12-29 2 1260.454 2003-12-29 3 1294.067 2003-12-29 4 1289.95 2003-12-30 1 1082.317 2003-12-30 2 1260.003 2003-12-30 3 1293.875 2003-12-30 4 1291.017 2003-12-31 1 1021.745 2003-12-31 2 1246.703 2003-12-31 3 1293.475 2003-12-31 4 1291.999 2004-01-01 1 1000.042 2004-01-01 2 1213.56 2004-01-01 3 1292.942 2004-01-01 4 1292.887 2004-01-02 1 996.111 2004-01-02 2 1169.465 2004-01-02 3 1292.364 2004-01-02 4 1293.681 2004-01-03 1 993.5718 2004-01-03 2 1124.929 2004-01-03 3 1291.787 2004-01-03 4 1294.386 2004-01-04 1 990.9715 2004-01-04 2 1079.532 2004-01-04 3 1291.234 2004-01-04 4 1295.01 2004-01-05 1 989.9573 2004-01-05 2 1054.982 2004-01-05 3 1290.717 2004-01-05 4 1295.561 2004-01-06 1 984.1528 2004-01-06 2 1027.622 2004-01-06 3 1290.24 2004-01-06 4 1296.046 2004-01-07 1 982.79 2004-01-07 2 1021.22 2004-01-07 3 1289.803 2004-01-07 4 1296.473 2004-01-08 1 982.1711 2004-01-08 2 1020.605 2004-01-08 3 1289.406 2004-01-08 4 1296.849 2004-01-09 1 981.7361 2004-01-09 2 1019.01 2004-01-09 3 1288.785 2004-01-09 4 1297.179 2004-01-10 1 1004.282 2004-01-10 2 1024.266 2004-01-10 3 1287.083 2004-01-10 4 1297.473 2004-01-11 1 994.5771 2004-01-11 2 1029.032 2004-01-11 3 1286.999 2004-01-11 4 1297.801 2004-01-12 1 1023.816 2004-01-12 2 1047.085 2004-01-12 3 1288.526 2004-01-12 4 1298.266 2004-01-13 1 1029.447 2004-01-13 2 1052.482 2004-01-13 3 1294.04 2004-01-13 4 1299.109 2004-01-14 1 1056.817 2004-01-14 2 1062.49 2004-01-14 3 1302.078 2004-01-14 4 1300.474 2004-01-15 1 1070.071 2004-01-15 2 1056.694 2004-01-15 3 1308.528 2004-01-15 4 1302.424 2004-01-16 1 1048.729 2004-01-16 2 1050.524 2004-01-16 3 1310.841 2004-01-16 4 1304.516 2004-01-17 1 1098.997 2004-01-17 2 1047.177 2004-01-17 3 1311.551 2004-01-17 4 1306.457 2004-01-18 1 1106.19 2004-01-18 2 1045.382 2004-01-18 3 1310.746 2004-01-18 4 1308.169 2004-01-19 1 1021.089 2004-01-19 2 1043.618 2004-01-19 3 1309.763 2004-01-19 4 1309.646 2004-01-20 1 1040.727 2004-01-20 2 1042.1 2004-01-20 3 1308.852 2004-01-20 4 1310.909 2004-01-21 1 1021.092 2004-01-21 2 1040.385 2004-01-21 3 1308.024 2004-01-21 4 1311.991 2004-01-22 1 994.6122 2004-01-22 2 1030.745 2004-01-22 3 1306.854 2004-01-22 4 1312.914 2004-01-23 1 983.1139 2004-01-23 2 1013.332 2004-01-23 3 1301.198 2004-01-23 4 1313.696 2004-01-24 1 980.661 2004-01-24 2 1002.988 2004-01-24 3 1291.18 2004-01-24 4 1314.356 2004-01-25 1 977.3254 2004-01-25 2 996.7133 2004-01-25 3 1278.461 2004-01-25 4 1314.911 2004-01-26 1 975.8601 2004-01-26 2 994.8632 2004-01-26 3 1265.399 2004-01-26 4 1315.377 2004-01-27 1 975.1292 2004-01-27 2 994.1326 2004-01-27 3 1252.394 2004-01-27 4 1315.766 2004-01-28 1 974.4834 2004-01-28 2 993.4873 2004-01-28 3 1240.445 2004-01-28 4 1316.09 2004-01-29 1 973.9108 2004-01-29 2 992.9146 2004-01-29 3 1231.004 2004-01-29 4 1316.358 2004-01-30 1 973.4012 2004-01-30 2 992.4044 2004-01-30 3 1223.44 2004-01-30 4 1316.578 2004-01-31 1 976.8824 2004-01-31 2 992.1865 2004-01-31 3 1217.417 2004-01-31 4 1316.757 2004-02-01 1 1098.593 2004-02-01 2 1011.665 2004-02-01 3 1216.903 2004-02-01 4 1316.94 2004-02-02 1 1248.502 2004-02-02 2 1027.874 2004-02-02 3 1223.8 2004-02-02 4 1317.455 2004-02-03 1 1329.128 2004-02-03 2 1034.773 2004-02-03 3 1231.501 2004-02-03 4 1318.586 2004-02-04 1 1327.549 2004-02-04 2 1055.348 2004-02-04 3 1237.186 2004-02-04 4 1320.241 2004-02-05 1 1321.662 2004-02-05 2 1083.942 2004-02-05 3 1240.358 2004-02-05 4 1322.107 2004-02-06 1 1334.026 2004-02-06 2 1119.438 2004-02-06 3 1242.633 2004-02-06 4 1323.915 2004-02-07 1 1354.366 2004-02-07 2 1168.535 2004-02-07 3 1249.436 2004-02-07 4 1325.893 2004-02-08 1 1336.089 2004-02-08 2 1186.261 2004-02-08 3 1257.786 2004-02-08 4 1328.846 2004-02-09 1 1309.316 2004-02-09 2 1184.1 2004-02-09 3 1259.248 2004-02-09 4 1332.025 2004-02-10 1 1215.441 2004-02-10 2 1177.642 2004-02-10 3 1258.924 2004-02-10 4 1334.705 2004-02-11 1 1264.633 2004-02-11 2 1176.245 2004-02-11 3 1258.563 2004-02-11 4 1336.836 2004-02-12 1 1141.003 2004-02-12 2 1170.491 2004-02-12 3 1258.232 2004-02-12 4 1338.51 2004-02-13 1 1149.51 2004-02-13 2 1169.094 2004-02-13 3 1258.095 2004-02-13 4 1339.814 2004-02-14 1 1159.444 2004-02-14 2 1168.95 2004-02-14 3 1258.142 2004-02-14 4 1340.83 2004-02-15 1 1155.858 2004-02-15 2 1168.312 2004-02-15 3 1258.395 2004-02-15 4 1341.62 2004-02-16 1 1114.477 2004-02-16 2 1166.326 2004-02-16 3 1258.736 2004-02-16 4 1342.233 2004-02-17 1 1086.82 2004-02-17 2 1163.642 2004-02-17 3 1259.117 2004-02-17 4 1342.7 2004-02-18 1 1171.355 2004-02-18 2 1165.138 2004-02-18 3 1259.703 2004-02-18 4 1343.049 2004-02-19 1 1155.802 2004-02-19 2 1165.103 2004-02-19 3 1260.264 2004-02-19 4 1343.302 2004-02-20 1 1064.434 2004-02-20 2 1159.333 2004-02-20 3 1260.77 2004-02-20 4 1343.477 2004-02-21 1 1031.366 2004-02-21 2 1146.412 2004-02-21 3 1261.222 2004-02-21 4 1343.582 2004-02-22 1 1081.124 2004-02-22 2 1141.318 2004-02-22 3 1261.73 2004-02-22 4 1343.628 2004-02-23 1 1096.102 2004-02-23 2 1140.767 2004-02-23 3 1262.245 2004-02-23 4 1343.627 2004-02-24 1 1051.802 2004-02-24 2 1133.211 2004-02-24 3 1262.787 2004-02-24 4 1343.587 2004-02-25 1 1095.729 2004-02-25 2 1131.216 2004-02-25 3 1263.36 2004-02-25 4 1343.516 2004-02-26 1 1125.736 2004-02-26 2 1132.481 2004-02-26 3 1264.076 2004-02-26 4 1343.422 2004-02-27 1 1090.71 2004-02-27 2 1131.064 2004-02-27 3 1264.735 2004-02-27 4 1343.311 2004-02-28 1 1151.859 2004-02-28 2 1133.021 2004-02-28 3 1265.468 2004-02-28 4 1343.184 2004-02-29 1 1140.233 2004-02-29 2 1133.391 2004-02-29 3 1266.143 2004-02-29 4 1343.042 2004-03-01 1 1172.381 2004-03-01 2 1134.943 2004-03-01 3 1266.907 2004-03-01 4 1342.889 2004-03-02 1 1120.665 2004-03-02 2 1133.843 2004-03-02 3 1267.513 2004-03-02 4 1342.725 2004-03-03 1 1208.884 2004-03-03 2 1136.278 2004-03-03 3 1268.317 2004-03-03 4 1342.55 2004-03-04 1 1130.986 2004-03-04 2 1135.391 2004-03-04 3 1268.961 2004-03-04 4 1342.365 2004-03-05 1 1057.373 2004-03-05 2 1130.332 2004-03-05 3 1269.514 2004-03-05 4 1342.172 2004-03-06 1 1035.993 2004-03-06 2 1118.757 2004-03-06 3 1270.019 2004-03-06 4 1341.971 2004-03-07 1 1045.234 2004-03-07 2 1109.088 2004-03-07 3 1270.453 2004-03-07 4 1341.765 2004-03-08 1 1067.967 2004-03-08 2 1105.509 2004-03-08 3 1270.953 2004-03-08 4 1341.557 2004-03-09 1 1062.067 2004-03-09 2 1101.547 2004-03-09 3 1271.45 2004-03-09 4 1341.349 2004-03-10 1 1142.535 2004-03-10 2 1102.066 2004-03-10 3 1272.28 2004-03-10 4 1341.142 2004-03-11 1 1200.831 2004-03-11 2 1104.206 2004-03-11 3 1273.205 2004-03-11 4 1340.939 2004-03-12 1 1234.707 2004-03-12 2 1106.715 2004-03-12 3 1274.058 2004-03-12 4 1340.743 2004-03-13 1 1285.664 2004-03-13 2 1112.768 2004-03-13 3 1274.974 2004-03-13 4 1340.556 2004-03-14 1 1325.124 2004-03-14 2 1158.329 2004-03-14 3 1277.148 2004-03-14 4 1340.404 2004-03-15 1 1317.979 2004-03-15 2 1207.444 2004-03-15 3 1280.928 2004-03-15 4 1340.465 2004-03-16 1 1314.836 2004-03-16 2 1250.999 2004-03-16 3 1283.657 2004-03-16 4 1340.732 2004-03-17 1 1312.283 2004-03-17 2 1305.478 2004-03-17 3 1285.733 2004-03-17 4 1341.079 2004-03-18 1 1310.275 2004-03-18 2 1315.114 2004-03-18 3 1290.132 2004-03-18 4 1341.417 2004-03-19 1 1311.482 2004-03-19 2 1314.515 2004-03-19 3 1299.242 2004-03-19 4 1341.703 2004-03-20 1 1325.604 2004-03-20 2 1319.092 2004-03-20 3 1312.422 2004-03-20 4 1341.948 2004-03-21 1 1350.488 2004-03-21 2 1343.944 2004-03-21 3 1329.065 2004-03-21 4 1342.48 2004-03-22 1 1331.881 2004-03-22 2 1335.638 2004-03-22 3 1335.203 2004-03-22 4 1343.985 2004-03-23 1 1325.541 2004-03-23 2 1331.452 2004-03-23 3 1335.87 2004-03-23 4 1345.707 2004-03-24 1 1317.293 2004-03-24 2 1325.419 2004-03-24 3 1334.895 2004-03-24 4 1347.208 2004-03-25 1 1316.373 2004-03-25 2 1322.672 2004-03-25 3 1333.329 2004-03-25 4 1348.323 2004-03-26 1 1303.105 2004-03-26 2 1319.198 2004-03-26 3 1331.865 2004-03-26 4 1349.098 2004-03-27 1 1284.88 2004-03-27 2 1316.024 2004-03-27 3 1330.245 2004-03-27 4 1349.571 2004-03-28 1 1292.624 2004-03-28 2 1314.008 2004-03-28 3 1328.708 2004-03-28 4 1349.781 2004-03-29 1 1302.083 2004-03-29 2 1314.474 2004-03-29 3 1327.672 2004-03-29 4 1349.801 2004-03-30 1 1302.765 2004-03-30 2 1312.203 2004-03-30 3 1326.79 2004-03-30 4 1349.709 2004-03-31 1 1299.635 2004-03-31 2 1309.659 2004-03-31 3 1325.692 2004-03-31 4 1349.508 2004-04-01 1 1294.858 2004-04-01 2 1306.802 2004-04-01 3 1324.451 2004-04-01 4 1349.191 2004-04-02 1 1289.669 2004-04-02 2 1303.565 2004-04-02 3 1323.039 2004-04-02 4 1348.756 2004-04-03 1 1284.897 2004-04-03 2 1300.052 2004-04-03 3 1321.472 2004-04-03 4 1348.203 2004-04-04 1 1288.905 2004-04-04 2 1298.261 2004-04-04 3 1319.884 2004-04-04 4 1347.536 2004-04-05 1 1304.644 2004-04-05 2 1303.534 2004-04-05 3 1318.964 2004-04-05 4 1346.797 2004-04-06 1 1313.911 2004-04-06 2 1310.22 2004-04-06 3 1319.335 2004-04-06 4 1346.099 2004-04-07 1 1310.342 2004-04-07 2 1314.792 2004-04-07 3 1320.872 2004-04-07 4 1345.564 2004-04-08 1 1304.441 2004-04-08 2 1311.17 2004-04-08 3 1321.679 2004-04-08 4 1345.213 2004-04-09 1 1303.418 2004-04-09 2 1309.959 2004-04-09 3 1321.683 2004-04-09 4 1344.926 2004-04-10 1 1304.5 2004-04-10 2 1308.703 2004-04-10 3 1321.379 2004-04-10 4 1344.649 2004-04-11 1 1303.058 2004-04-11 2 1310.121 2004-04-11 3 1321.265 2004-04-11 4 1344.368 2004-04-12 1 1296.769 2004-04-12 2 1306.87 2004-04-12 3 1320.909 2004-04-12 4 1344.097 2004-04-13 1 1294.648 2004-04-13 2 1304.307 2004-04-13 3 1320.071 2004-04-13 4 1343.784 2004-04-14 1 1289.68 2004-04-14 2 1301.878 2004-04-14 3 1319.062 2004-04-14 4 1343.403 2004-04-15 1 1285.489 2004-04-15 2 1298.884 2004-04-15 3 1317.858 2004-04-15 4 1342.944 2004-04-16 1 1283.115 2004-04-16 2 1296.154 2004-04-16 3 1316.52 2004-04-16 4 1342.4 2004-04-17 1 1282.756 2004-04-17 2 1294.732 2004-04-17 3 1315.211 2004-04-17 4 1341.778 2004-04-18 1 1280.861 2004-04-18 2 1293.086 2004-04-18 3 1313.98 2004-04-18 4 1341.094 2004-04-19 1 1307.266 2004-04-19 2 1298.215 2004-04-19 3 1313.028 2004-04-19 4 1340.363 2004-04-20 1 1308.511 2004-04-20 2 1311.902 2004-04-20 3 1314.712 2004-04-20 4 1339.715 2004-04-21 1 1296.521 2004-04-21 2 1307.062 2004-04-21 3 1316.041 2004-04-21 4 1339.29 2004-04-22 1 1288.718 2004-04-22 2 1301.749 2004-04-22 3 1315.786 2004-04-22 4 1338.942 2004-04-23 1 1284.611 2004-04-23 2 1297.42 2004-04-23 3 1314.722 2004-04-23 4 1338.554 2004-04-24 1 1284.215 2004-04-24 2 1295.263 2004-04-24 3 1313.45 2004-04-24 4 1338.086 2004-04-25 1 1277.387 2004-04-25 2 1292.578 2004-04-25 3 1312.165 2004-04-25 4 1337.544 2004-04-26 1 1273.473 2004-04-26 2 1289.273 2004-04-26 3 1310.72 2004-04-26 4 1336.927 2004-04-27 1 1270.309 2004-04-27 2 1286.56 2004-04-27 3 1309.163 2004-04-27 4 1336.235 2004-04-28 1 1265.968 2004-04-28 2 1283.724 2004-04-28 3 1307.523 2004-04-28 4 1335.469 2004-04-29 1 1260.445 2004-04-29 2 1280.6 2004-04-29 3 1305.824 2004-04-29 4 1334.634 2004-04-30 1 1258.162 2004-04-30 2 1277.725 2004-04-30 3 1304.06 2004-04-30 4 1333.735 2004-05-01 1 1256.968 2004-05-01 2 1275.215 2004-05-01 3 1302.367 2004-05-01 4 1332.78 2004-05-02 1 1269.655 2004-05-02 2 1276.215 2004-05-02 3 1301.013 2004-05-02 4 1331.79 2004-05-03 1 1268.69 2004-05-03 2 1277.357 2004-05-03 3 1299.956 2004-05-03 4 1330.792 2004-05-04 1 1265.405 2004-05-04 2 1277.369 2004-05-04 3 1298.975 2004-05-04 4 1329.799 2004-05-05 1 1275.898 2004-05-05 2 1277.035 2004-05-05 3 1298.001 2004-05-05 4 1328.809 2004-05-06 1 1340.232 2004-05-06 2 1311.305 2004-05-06 3 1299.962 2004-05-06 4 1327.877 2004-05-07 1 1336.602 2004-05-07 2 1333.203 2004-05-07 3 1311.236 2004-05-07 4 1327.519 2004-05-08 1 1317.365 2004-05-08 2 1324.284 2004-05-08 3 1318.104 2004-05-08 4 1328.082 2004-05-09 1 1302.197 2004-05-09 2 1313.667 2004-05-09 3 1318.967 2004-05-09 4 1328.984 2004-05-10 1 1305.753 2004-05-10 2 1307.713 2004-05-10 3 1317.588 2004-05-10 4 1329.738 2004-05-11 1 1314.28 2004-05-11 2 1315.471 2004-05-11 3 1317.565 2004-05-11 4 1330.33 2004-05-12 1 1300.868 2004-05-12 2 1310.667 2004-05-12 3 1317.486 2004-05-12 4 1330.902 2004-05-13 1 1289.392 2004-05-13 2 1303.386 2004-05-13 3 1315.822 2004-05-13 4 1331.325 2004-05-14 1 1281.106 2004-05-14 2 1296.943 2004-05-14 3 1313.41 2004-05-14 4 1331.494 2004-05-15 1 1279.967 2004-05-15 2 1292.194 2004-05-15 3 1311.01 2004-05-15 4 1331.408 2004-05-16 1 1285.865 2004-05-16 2 1292.102 2004-05-16 3 1309.269 2004-05-16 4 1331.144 2004-05-17 1 1279.106 2004-05-17 2 1290.968 2004-05-17 3 1307.667 2004-05-17 4 1330.769 2004-05-18 1 1269.94 2004-05-18 2 1286.704 2004-05-18 3 1305.617 2004-05-18 4 1330.271 2004-05-19 1 1261.988 2004-05-19 2 1281.763 2004-05-19 3 1303.387 2004-05-19 4 1329.645 2004-05-20 1 1255.405 2004-05-20 2 1277.13 2004-05-20 3 1301.158 2004-05-20 4 1328.906 2004-05-21 1 1267.647 2004-05-21 2 1274.955 2004-05-21 3 1299.409 2004-05-21 4 1328.076 2004-05-22 1 1272.272 2004-05-22 2 1279.472 2004-05-22 3 1298.465 2004-05-22 4 1327.226 2004-05-23 1 1269.881 2004-05-23 2 1278.278 2004-05-23 3 1297.351 2004-05-23 4 1326.366 2004-05-24 1 1264.055 2004-05-24 2 1277.277 2004-05-24 3 1296.131 2004-05-24 4 1325.491 2004-05-25 1 1264.009 2004-05-25 2 1274.525 2004-05-25 3 1295.013 2004-05-25 4 1324.597 2004-05-26 1 1282.647 2004-05-26 2 1280.879 2004-05-26 3 1294.369 2004-05-26 4 1323.714 2004-05-27 1 1268.162 2004-05-27 2 1279.238 2004-05-27 3 1293.806 2004-05-27 4 1322.845 2004-05-28 1 1260.472 2004-05-28 2 1275.995 2004-05-28 3 1292.882 2004-05-28 4 1321.997 2004-05-29 1 1250.768 2004-05-29 2 1270.959 2004-05-29 3 1291.004 2004-05-29 4 1321.118 2004-05-30 1 1243.692 2004-05-30 2 1265.861 2004-05-30 3 1288.651 2004-05-30 4 1320.181 2004-05-31 1 1237.917 2004-05-31 2 1261.158 2004-05-31 3 1286.217 2004-05-31 4 1319.179 2004-06-01 1 1231.13 2004-06-01 2 1256.995 2004-06-01 3 1283.913 2004-06-01 4 1318.129 2004-06-02 1 1226.774 2004-06-02 2 1253.389 2004-06-02 3 1282.106 2004-06-02 4 1317.042 2004-06-03 1 1226.056 2004-06-03 2 1250.85 2004-06-03 3 1280.661 2004-06-03 4 1315.958 2004-06-04 1 1306.649 2004-06-04 2 1272.133 2004-06-04 3 1279.875 2004-06-04 4 1314.865 2004-06-05 1 1313.554 2004-06-05 2 1299.425 2004-06-05 3 1284.154 2004-06-05 4 1313.898 2004-06-06 1 1296.024 2004-06-06 2 1302.398 2004-06-06 3 1289.616 2004-06-06 4 1313.222 2004-06-07 1 1278.164 2004-06-07 2 1290.902 2004-06-07 3 1291.125 2004-06-07 4 1312.764 2004-06-08 1 1267.036 2004-06-08 2 1282.139 2004-06-08 3 1290.098 2004-06-08 4 1312.333 2004-06-09 1 1255.106 2004-06-09 2 1274.466 2004-06-09 3 1288.082 2004-06-09 4 1311.834 2004-06-10 1 1292.215 2004-06-10 2 1280.325 2004-06-10 3 1286.786 2004-06-10 4 1311.259 2004-06-11 1 1297.292 2004-06-11 2 1294.641 2004-06-11 3 1288.916 2004-06-11 4 1310.744 2004-06-12 1 1290.581 2004-06-12 2 1295.412 2004-06-12 3 1290.851 2004-06-12 4 1310.386 2004-06-13 1 1273.931 2004-06-13 2 1286.651 2004-06-13 3 1290.912 2004-06-13 4 1310.099 2004-06-14 1 1264.35 2004-06-14 2 1279.723 2004-06-14 3 1289.641 2004-06-14 4 1309.798 2004-06-15 1 1251.526 2004-06-15 2 1272.276 2004-06-15 3 1287.004 2004-06-15 4 1309.395 2004-06-16 1 1244.459 2004-06-16 2 1265.851 2004-06-16 3 1284.516 2004-06-16 4 1308.866 2004-06-17 1 1246.006 2004-06-17 2 1261.941 2004-06-17 3 1282.922 2004-06-17 4 1308.27 2004-06-18 1 1259.146 2004-06-18 2 1262.913 2004-06-18 3 1281.696 2004-06-18 4 1307.641 2004-06-19 1 1249.824 2004-06-19 2 1261.809 2004-06-19 3 1280.323 2004-06-19 4 1306.983 2004-06-20 1 1280.323 2004-06-20 2 1269.176 2004-06-20 3 1278.977 2004-06-20 4 1306.299 2004-06-21 1 1259.174 2004-06-21 2 1269.612 2004-06-21 3 1278.144 2004-06-21 4 1305.599 2004-06-22 1 1250.918 2004-06-22 2 1264.906 2004-06-22 3 1276.865 2004-06-22 4 1304.897 2004-06-23 1 1239.75 2004-06-23 2 1258.732 2004-06-23 3 1274.143 2004-06-23 4 1304.148 2004-06-24 1 1275.679 2004-06-24 2 1263.673 2004-06-24 3 1271.404 2004-06-24 4 1303.325 2004-06-25 1 1244.325 2004-06-25 2 1261.619 2004-06-25 3 1270.352 2004-06-25 4 1302.477 2004-06-26 1 1234.26 2004-06-26 2 1255.701 2004-06-26 3 1269.224 2004-06-26 4 1301.636 2004-06-27 1 1229.089 2004-06-27 2 1250.233 2004-06-27 3 1267.624 2004-06-27 4 1300.781 2004-06-28 1 1227.622 2004-06-28 2 1246.308 2004-06-28 3 1265.969 2004-06-28 4 1299.919 2004-06-29 1 1216.345 2004-06-29 2 1241.724 2004-06-29 3 1263.565 2004-06-29 4 1299.031 2004-06-30 1 1208.744 2004-06-30 2 1237.302 2004-06-30 3 1261.416 2004-06-30 4 1298.119 2004-07-01 1 1203.714 2004-07-01 2 1233.231 2004-07-01 3 1259.276 2004-07-01 4 1297.189 2004-07-02 1 1197.99 2004-07-02 2 1229.412 2004-07-02 3 1257.134 2004-07-02 4 1296.246 2004-07-03 1 1198.159 2004-07-03 2 1226.104 2004-07-03 3 1255.093 2004-07-03 4 1295.293 2004-07-04 1 1191.449 2004-07-04 2 1222.814 2004-07-04 3 1252.899 2004-07-04 4 1294.332 2004-07-05 1 1221.644 2004-07-05 2 1221.963 2004-07-05 3 1250.766 2004-07-05 4 1293.364 2004-07-06 1 1206.591 2004-07-06 2 1221.331 2004-07-06 3 1248.668 2004-07-06 4 1292.393 2004-07-07 1 1194.503 2004-07-07 2 1218.555 2004-07-07 3 1246.524 2004-07-07 4 1291.421 2004-07-08 1 1182.688 2004-07-08 2 1214.942 2004-07-08 3 1244.03 2004-07-08 4 1290.447 2004-07-09 1 1323.612 2004-07-09 2 1287.921 2004-07-09 3 1246.592 2004-07-09 4 1289.486 2004-07-10 1 1279.929 2004-07-10 2 1290.18 2004-07-10 3 1256.276 2004-07-10 4 1288.674 2004-07-11 1 1259.859 2004-07-11 2 1274.656 2004-07-11 3 1259.682 2004-07-11 4 1288.009 2004-07-12 1 1245.228 2004-07-12 2 1263.87 2004-07-12 3 1260.253 2004-07-12 4 1287.413 2004-07-13 1 1238.477 2004-07-13 2 1255.807 2004-07-13 3 1259.724 2004-07-13 4 1286.829 2004-07-14 1 1231.435 2004-07-14 2 1250.049 2004-07-14 3 1258.722 2004-07-14 4 1286.248 2004-07-15 1 1221.741 2004-07-15 2 1244.278 2004-07-15 3 1256.959 2004-07-15 4 1285.649 2004-07-16 1 1259.052 2004-07-16 2 1246.159 2004-07-16 3 1255.706 2004-07-16 4 1285.024 2004-07-17 1 1252.661 2004-07-17 2 1254.293 2004-07-17 3 1255.404 2004-07-17 4 1284.411 2004-07-18 1 1238.531 2004-07-18 2 1249.341 2004-07-18 3 1254.289 2004-07-18 4 1283.792 2004-07-19 1 1336.665 2004-07-19 2 1309.288 2004-07-19 3 1260.705 2004-07-19 4 1283.234 2004-07-20 1 1294.212 2004-07-20 2 1299.75 2004-07-20 3 1270.708 2004-07-20 4 1283.03 2004-07-21 1 1280.777 2004-07-21 2 1285.909 2004-07-21 3 1272.938 2004-07-21 4 1283.037 2004-07-22 1 1271.373 2004-07-22 2 1278.339 2004-07-22 3 1273.073 2004-07-22 4 1283.098 2004-07-23 1 1261.377 2004-07-23 2 1271.272 2004-07-23 3 1271.68 2004-07-23 4 1283.125 2004-07-24 1 1329.256 2004-07-24 2 1308.062 2004-07-24 3 1274.24 2004-07-24 4 1283.096 2004-07-25 1 1330.921 2004-07-25 2 1335.503 2004-07-25 3 1297.978 2004-07-25 4 1284.091 2004-07-26 1 1317.41 2004-07-26 2 1317.681 2004-07-26 3 1303.199 2004-07-26 4 1286.232 2004-07-27 1 1303.858 2004-07-27 2 1309.709 2004-07-27 3 1303.422 2004-07-27 4 1288.478 2004-07-28 1 1287.052 2004-07-28 2 1299.348 2004-07-28 3 1300.666 2004-07-28 4 1290.429 2004-07-29 1 1273.327 2004-07-29 2 1288.936 2004-07-29 3 1296.398 2004-07-29 4 1291.884 2004-07-30 1 1263.104 2004-07-30 2 1280.203 2004-07-30 3 1291.745 2004-07-30 4 1292.853 2004-07-31 1 1254.199 2004-07-31 2 1272.52 2004-07-31 3 1287.084 2004-07-31 4 1293.409 2004-08-01 1 1245.454 2004-08-01 2 1265.535 2004-08-01 3 1282.385 2004-08-01 4 1293.632 2004-08-02 1 1237.662 2004-08-02 2 1259.177 2004-08-02 3 1278.237 2004-08-02 4 1293.582 2004-08-03 1 1239.173 2004-08-03 2 1255.128 2004-08-03 3 1275.42 2004-08-03 4 1293.369 2004-08-04 1 1235.108 2004-08-04 2 1251.68 2004-08-04 3 1272.356 2004-08-04 4 1293.044 2004-08-05 1 1227.416 2004-08-05 2 1247.031 2004-08-05 3 1268.575 2004-08-05 4 1292.593 2004-08-06 1 1216.297 2004-08-06 2 1241.712 2004-08-06 3 1264.591 2004-08-06 4 1292.026 2004-08-07 1 1205.178 2004-08-07 2 1236.063 2004-08-07 3 1260.654 2004-08-07 4 1291.36 2004-08-08 1 1195.606 2004-08-08 2 1230.662 2004-08-08 3 1256.974 2004-08-08 4 1290.618 2004-08-09 1 1187.21 2004-08-09 2 1225.557 2004-08-09 3 1253.433 2004-08-09 4 1289.823 2004-08-10 1 1178.787 2004-08-10 2 1220.495 2004-08-10 3 1249.758 2004-08-10 4 1288.982 2004-08-11 1 1171.259 2004-08-11 2 1215.793 2004-08-11 3 1246.295 2004-08-11 4 1288.108 2004-08-12 1 1205.625 2004-08-12 2 1214.346 2004-08-12 3 1244.24 2004-08-12 4 1287.214 2004-08-13 1 1271.981 2004-08-13 2 1246.181 2004-08-13 3 1244.993 2004-08-13 4 1286.34 2004-08-14 1 1309.958 2004-08-14 2 1283.7 2004-08-14 3 1248.485 2004-08-14 4 1285.511 2004-08-15 1 1279.528 2004-08-15 2 1286.073 2004-08-15 3 1255.686 2004-08-15 4 1284.82 2004-08-16 1 1262.746 2004-08-16 2 1272.936 2004-08-16 3 1258.124 2004-08-16 4 1284.248 2004-08-17 1 1251.472 2004-08-17 2 1263.721 2004-08-17 3 1258.506 2004-08-17 4 1283.727 2004-08-18 1 1243.177 2004-08-18 2 1256.334 2004-08-18 3 1257.589 2004-08-18 4 1283.214 2004-08-19 1 1231.132 2004-08-19 2 1249.607 2004-08-19 3 1255.895 2004-08-19 4 1282.682 2004-08-20 1 1222.004 2004-08-20 2 1243.358 2004-08-20 3 1253.983 2004-08-20 4 1282.12 2004-08-21 1 1215.75 2004-08-21 2 1238.108 2004-08-21 3 1252.167 2004-08-21 4 1281.531 2004-08-22 1 1215.467 2004-08-22 2 1233.952 2004-08-22 3 1250.378 2004-08-22 4 1280.921 2004-08-23 1 1210.955 2004-08-23 2 1230.765 2004-08-23 3 1249.112 2004-08-23 4 1280.295 2004-08-24 1 1207.899 2004-08-24 2 1228.077 2004-08-24 3 1247.99 2004-08-24 4 1279.667 2004-08-25 1 1203.424 2004-08-25 2 1225.073 2004-08-25 3 1246.361 2004-08-25 4 1279.029 2004-08-26 1 1200.55 2004-08-26 2 1222.477 2004-08-26 3 1245.123 2004-08-26 4 1278.38 2004-08-27 1 1241.904 2004-08-27 2 1225.586 2004-08-27 3 1244.289 2004-08-27 4 1277.733 2004-08-28 1 1239.674 2004-08-28 2 1230.623 2004-08-28 3 1243.497 2004-08-28 4 1277.087 2004-08-29 1 1238.123 2004-08-29 2 1232.409 2004-08-29 3 1243.372 2004-08-29 4 1276.449 2004-08-30 1 1259.51 2004-08-30 2 1241.319 2004-08-30 3 1243.932 2004-08-30 4 1275.833 2004-08-31 1 1240.599 2004-08-31 2 1243.313 2004-08-31 3 1244.292 2004-08-31 4 1275.241 2004-09-01 1 1227.911 2004-09-01 2 1240.038 2004-09-01 3 1244.034 2004-09-01 4 1274.664 2004-09-02 1 1221.642 2004-09-02 2 1236.004 2004-09-02 3 1243.323 2004-09-02 4 1274.092 2004-09-03 1 1219.078 2004-09-03 2 1232.678 2004-09-03 3 1242.715 2004-09-03 4 1273.521 2004-09-04 1 1215.274 2004-09-04 2 1230.071 2004-09-04 3 1242.164 2004-09-04 4 1272.958 2004-09-05 1 1210.095 2004-09-05 2 1226.978 2004-09-05 3 1241.064 2004-09-05 4 1272.393 2004-09-06 1 1206.419 2004-09-06 2 1223.981 2004-09-06 3 1239.851 2004-09-06 4 1271.823 2004-09-07 1 1202.102 2004-09-07 2 1221.112 2004-09-07 3 1238.527 2004-09-07 4 1271.246 2004-09-08 1 1196.295 2004-09-08 2 1218.338 2004-09-08 3 1237.301 2004-09-08 4 1270.664 2004-09-09 1 1192.69 2004-09-09 2 1215.939 2004-09-09 3 1236.396 2004-09-09 4 1270.08 2004-09-10 1 1190.091 2004-09-10 2 1213.682 2004-09-10 3 1235.444 2004-09-10 4 1269.496 2004-09-11 1 1185.488 2004-09-11 2 1211.422 2004-09-11 3 1234.399 2004-09-11 4 1268.913 2004-09-12 1 1184.648 2004-09-12 2 1209.39 2004-09-12 3 1233.476 2004-09-12 4 1268.328 2004-09-13 1 1185.233 2004-09-13 2 1207.797 2004-09-13 3 1232.705 2004-09-13 4 1267.746 2004-09-14 1 1181.004 2004-09-14 2 1206.098 2004-09-14 3 1231.766 2004-09-14 4 1267.166 2004-09-15 1 1176.829 2004-09-15 2 1204.286 2004-09-15 3 1230.755 2004-09-15 4 1266.586 2004-09-16 1 1174.139 2004-09-16 2 1202.692 2004-09-16 3 1229.967 2004-09-16 4 1266.007 2004-09-17 1 1173.636 2004-09-17 2 1201.317 2004-09-17 3 1229.309 2004-09-17 4 1265.433 2004-09-18 1 1171.183 2004-09-18 2 1199.915 2004-09-18 3 1228.538 2004-09-18 4 1264.861 2004-09-19 1 1167.877 2004-09-19 2 1198.428 2004-09-19 3 1227.673 2004-09-19 4 1264.293 2004-09-20 1 1166.04 2004-09-20 2 1196.996 2004-09-20 3 1226.834 2004-09-20 4 1263.726 2004-09-21 1 1193.008 2004-09-21 2 1196.835 2004-09-21 3 1226.368 2004-09-21 4 1263.162 2004-09-22 1 1246.849 2004-09-22 2 1206.357 2004-09-22 3 1226.386 2004-09-22 4 1262.608 2004-09-23 1 1261.331 2004-09-23 2 1224.825 2004-09-23 3 1226.946 2004-09-23 4 1262.066 2004-09-24 1 1273.9 2004-09-24 2 1242.303 2004-09-24 3 1228.452 2004-09-24 4 1261.545 2004-09-25 1 1264.183 2004-09-25 2 1252.145 2004-09-25 3 1231.044 2004-09-25 4 1261.058 2004-09-26 1 1251.955 2004-09-26 2 1251.217 2004-09-26 3 1233.652 2004-09-26 4 1260.616 2004-09-27 1 1246.271 2004-09-27 2 1248.284 2004-09-27 3 1235.731 2004-09-27 4 1260.217 2004-09-28 1 1244.265 2004-09-28 2 1246.088 2004-09-28 3 1237.297 2004-09-28 4 1259.858 2004-09-29 1 1247.174 2004-09-29 2 1244.224 2004-09-29 3 1238.5 2004-09-29 4 1259.53 2004-09-30 1 1283.709 2004-09-30 2 1254.43 2004-09-30 3 1239.962 2004-09-30 4 1259.233 2004-10-01 1 1273.981 2004-10-01 2 1268.225 2004-10-01 3 1243.278 2004-10-01 4 1258.992 2004-10-02 1 1261.704 2004-10-02 2 1264.092 2004-10-02 3 1246.26 2004-10-02 4 1258.836 2004-10-03 1 1255.654 2004-10-03 2 1259.465 2004-10-03 3 1248.163 2004-10-03 4 1258.745 2004-10-04 1 1251.586 2004-10-04 2 1256.221 2004-10-04 3 1249.406 2004-10-04 4 1258.701 2004-10-05 1 1243.847 2004-10-05 2 1252.698 2004-10-05 3 1250.021 2004-10-05 4 1258.685 2004-10-06 1 1245.147 2004-10-06 2 1249.629 2004-10-06 3 1250.266 2004-10-06 4 1258.68 2004-10-07 1 1250.502 2004-10-07 2 1249.704 2004-10-07 3 1250.485 2004-10-07 4 1258.683 2004-10-08 1 1244.197 2004-10-08 2 1248.955 2004-10-08 3 1250.625 2004-10-08 4 1258.691 2004-10-09 1 1253.042 2004-10-09 2 1249.387 2004-10-09 3 1250.741 2004-10-09 4 1258.702 2004-10-10 1 1245.932 2004-10-10 2 1249.541 2004-10-10 3 1250.927 2004-10-10 4 1258.718 2004-10-11 1 1240.762 2004-10-11 2 1247.937 2004-10-11 3 1251.019 2004-10-11 4 1258.739 2004-10-12 1 1235.958 2004-10-12 2 1245.856 2004-10-12 3 1250.974 2004-10-12 4 1258.76 2004-10-13 1 1232.391 2004-10-13 2 1243.663 2004-10-13 3 1250.786 2004-10-13 4 1258.776 2004-10-14 1 1229.291 2004-10-14 2 1241.564 2004-10-14 3 1250.475 2004-10-14 4 1258.784 2004-10-15 1 1228.152 2004-10-15 2 1239.695 2004-10-15 3 1250.077 2004-10-15 4 1258.78 2004-10-16 1 1236.053 2004-10-16 2 1238.708 2004-10-16 3 1249.641 2004-10-16 4 1258.765 2004-10-17 1 1321.142 2004-10-17 2 1288.307 2004-10-17 3 1252.582 2004-10-17 4 1258.766 2004-10-18 1 1292.621 2004-10-18 2 1289.835 2004-10-18 3 1259.823 2004-10-18 4 1258.981 2004-10-19 1 1281.566 2004-10-19 2 1283.736 2004-10-19 3 1264.005 2004-10-19 4 1259.417 2004-10-20 1 1273.714 2004-10-20 2 1277.699 2004-10-20 3 1266.139 2004-10-20 4 1259.983 2004-10-21 1 1291.888 2004-10-21 2 1278.589 2004-10-21 3 1267.185 2004-10-21 4 1260.602 2004-10-22 1 1290.937 2004-10-22 2 1289.538 2004-10-22 3 1269.944 2004-10-22 4 1261.291 2004-10-23 1 1279.582 2004-10-23 2 1283.466 2004-10-23 3 1272.082 2004-10-23 4 1262.107 2004-10-24 1 1272.878 2004-10-24 2 1278.435 2004-10-24 3 1272.798 2004-10-24 4 1262.971 2004-10-25 1 1275.162 2004-10-25 2 1275.182 2004-10-25 3 1272.742 2004-10-25 4 1263.817 2004-10-26 1 1275.25 2004-10-26 2 1275.505 2004-10-26 3 1272.605 2004-10-26 4 1264.62 2004-10-27 1 1276 2004-10-27 2 1275.29 2004-10-27 3 1272.525 2004-10-27 4 1265.385 2004-10-28 1 1272.472 2004-10-28 2 1274.062 2004-10-28 3 1272.426 2004-10-28 4 1266.116 2004-10-29 1 1270.59 2004-10-29 2 1272.887 2004-10-29 3 1272.216 2004-10-29 4 1266.809 2004-10-30 1 1268.575 2004-10-30 2 1271.403 2004-10-30 3 1271.911 2004-10-30 4 1267.46 2004-10-31 1 1266.553 2004-10-31 2 1270.012 2004-10-31 3 1271.522 2004-10-31 4 1268.065 2004-11-01 1 1265.688 2004-11-01 2 1268.763 2004-11-01 3 1271.076 2004-11-01 4 1268.625 2004-11-02 1 1264.068 2004-11-02 2 1267.703 2004-11-02 3 1270.613 2004-11-02 4 1269.138 2004-11-03 1 1262.649 2004-11-03 2 1266.49 2004-11-03 3 1270.131 2004-11-03 4 1269.606 2004-11-04 1 1264.138 2004-11-04 2 1265.899 2004-11-04 3 1269.651 2004-11-04 4 1270.032 2004-11-05 1 1283.104 2004-11-05 2 1270.205 2004-11-05 3 1269.39 2004-11-05 4 1270.421 2004-11-06 1 1286.58 2004-11-06 2 1278.76 2004-11-06 3 1270.293 2004-11-06 4 1270.809 2004-11-07 1 1278.099 2004-11-07 2 1278.673 2004-11-07 3 1271.591 2004-11-07 4 1271.245 2004-11-08 1 1274.723 2004-11-08 2 1276.491 2004-11-08 3 1272.402 2004-11-08 4 1271.719 2004-11-09 1 1277.672 2004-11-09 2 1275.287 2004-11-09 3 1272.808 2004-11-09 4 1272.205 2004-11-10 1 1287.327 2004-11-10 2 1280.103 2004-11-10 3 1273.458 2004-11-10 4 1272.697 2004-11-11 1 1278.456 2004-11-11 2 1279.505 2004-11-11 3 1274.403 2004-11-11 4 1273.217 2004-11-12 1 1277.798 2004-11-12 2 1278.128 2004-11-12 3 1274.951 2004-11-12 4 1273.758 2004-11-13 1 1295.831 2004-11-13 2 1283.19 2004-11-13 3 1275.54 2004-11-13 4 1274.302 2004-11-14 1 1281.716 2004-11-14 2 1287.672 2004-11-14 3 1277.369 2004-11-14 4 1274.897 2004-11-15 1 1244.821 2004-11-15 2 1284.44 2004-11-15 3 1278.588 2004-11-15 4 1275.564 2004-11-16 1 1292.442 2004-11-16 2 1284.922 2004-11-16 3 1279.249 2004-11-16 4 1276.255 2004-11-17 1 1318.849 2004-11-17 2 1296.892 2004-11-17 3 1280.849 2004-11-17 4 1276.975 2004-11-18 1 1343.637 2004-11-18 2 1325.219 2004-11-18 3 1288.179 2004-11-18 4 1277.935 2004-11-19 1 1331.907 2004-11-19 2 1330.046 2004-11-19 3 1300.161 2004-11-19 4 1279.762 2004-11-20 1 1270.507 2004-11-20 2 1322.823 2004-11-20 3 1306.375 2004-11-20 4 1282.464 2004-11-21 1 1236.654 2004-11-21 2 1314.841 2004-11-21 3 1307.459 2004-11-21 4 1285.399 2004-11-22 1 1158.868 2004-11-22 2 1313.311 2004-11-22 3 1306.756 2004-11-22 4 1288.123 2004-11-23 1 1318.35 2004-11-23 2 1336.182 2004-11-23 3 1311.79 2004-11-23 4 1290.848 2004-11-24 1 1268.598 2004-11-24 2 1325.386 2004-11-24 3 1315.827 2004-11-24 4 1294.181 2004-11-25 1 1179.499 2004-11-25 2 1317.891 2004-11-25 3 1315.247 2004-11-25 4 1297.43 2004-11-26 1 1159.017 2004-11-26 2 1313.042 2004-11-26 3 1313.578 2004-11-26 4 1300.244 2004-11-27 1 1253.619 2004-11-27 2 1320.678 2004-11-27 3 1312.814 2004-11-27 4 1302.633 2004-11-28 1 1319.939 2004-11-28 2 1324.484 2004-11-28 3 1315.523 2004-11-28 4 1305.01 2004-11-29 1 1329.908 2004-11-29 2 1324.971 2004-11-29 3 1316.913 2004-11-29 4 1307.47 2004-11-30 1 1315.697 2004-11-30 2 1322.363 2004-11-30 3 1318.26 2004-11-30 4 1309.941 2004-12-01 1 1290.274 2004-12-01 2 1317.797 2004-12-01 3 1317.896 2004-12-01 4 1312.268 2004-12-02 1 1316.313 2004-12-02 2 1317.669 2004-12-02 3 1317.318 2004-12-02 4 1314.322 2004-12-03 1 1233.844 2004-12-03 2 1315.284 2004-12-03 3 1316.941 2004-12-03 4 1316.155 2004-12-04 1 1114.328 2004-12-04 2 1312.214 2004-12-04 3 1316.119 2004-12-04 4 1317.762 2004-12-05 1 1034.176 2004-12-05 2 1309.964 2004-12-05 3 1315.144 2004-12-05 4 1319.126 2004-12-06 1 1061.062 2004-12-06 2 1310.014 2004-12-06 3 1314.322 2004-12-06 4 1320.272 2004-12-07 1 1067.845 2004-12-07 2 1310.948 2004-12-07 3 1314.191 2004-12-07 4 1321.274 2004-12-08 1 1053.967 2004-12-08 2 1309.088 2004-12-08 3 1313.961 2004-12-08 4 1322.184 2004-12-09 1 1036.204 2004-12-09 2 1307.764 2004-12-09 3 1313.635 2004-12-09 4 1322.989 2004-12-10 1 1013.053 2004-12-10 2 1290.998 2004-12-10 3 1313.232 2004-12-10 4 1323.693 2004-12-11 1 1011.117 2004-12-11 2 1272.375 2004-12-11 3 1312.737 2004-12-11 4 1324.296 2004-12-12 1 1009.576 2004-12-12 2 1248.424 2004-12-12 3 1312.22 2004-12-12 4 1324.798 2004-12-13 1 1008.613 2004-12-13 2 1229.038 2004-12-13 3 1311.728 2004-12-13 4 1325.212 2004-12-14 1 1007.831 2004-12-14 2 1211.516 2004-12-14 3 1311.273 2004-12-14 4 1325.547 2004-12-15 1 1006.803 2004-12-15 2 1189.643 2004-12-15 3 1310.855 2004-12-15 4 1325.814 2004-12-16 1 1011.217 2004-12-16 2 1182.81 2004-12-16 3 1310.482 2004-12-16 4 1326.023 2004-12-17 1 1080.383 2004-12-17 2 1194.185 2004-12-17 3 1310.55 2004-12-17 4 1326.194 2004-12-18 1 1153.259 2004-12-18 2 1212.745 2004-12-18 3 1312.623 2004-12-18 4 1326.451 2004-12-19 1 1175.337 2004-12-19 2 1220.156 2004-12-19 3 1315.044 2004-12-19 4 1326.939 2004-12-20 1 1049.134 2004-12-20 2 1215.38 2004-12-20 3 1315.953 2004-12-20 4 1327.563 2004-12-21 1 1015.227 2004-12-21 2 1195.263 2004-12-21 3 1315.999 2004-12-21 4 1328.181 2004-12-22 1 1012.753 2004-12-22 2 1173.531 2004-12-22 3 1315.697 2004-12-22 4 1328.731 2004-12-23 1 1040.96 2004-12-23 2 1163.804 2004-12-23 3 1315.366 2004-12-23 4 1329.197 2004-12-24 1 1220.51 2004-12-24 2 1197.839 2004-12-24 3 1318.854 2004-12-24 4 1329.738 2004-12-25 1 1351.795 2004-12-25 2 1228.64 2004-12-25 3 1328.546 2004-12-25 4 1331.095 2004-12-26 1 1325.465 2004-12-26 2 1237.818 2004-12-26 3 1336.021 2004-12-26 4 1333.769 2004-12-27 1 1340.461 2004-12-27 2 1247.662 2004-12-27 3 1339.751 2004-12-27 4 1337.051 2004-12-28 1 1215.094 2004-12-28 2 1243.536 2004-12-28 3 1340.029 2004-12-28 4 1340.381 2004-12-29 1 1051.051 2004-12-29 2 1235.25 2004-12-29 3 1338.37 2004-12-29 4 1343.14 2004-12-30 1 1026.914 2004-12-30 2 1224.294 2004-12-30 3 1336.602 2004-12-30 4 1345.259 2004-12-31 1 1041.022 2004-12-31 2 1226.051 2004-12-31 3 1335.391 2004-12-31 4 1346.869 2005-01-01 1 1053.223 2005-01-01 2 1237.006 2005-01-01 3 1337.518 2005-01-01 4 1348.363 2005-01-02 1 1091.717 2005-01-02 2 1241.452 2005-01-02 3 1340.291 2005-01-02 4 1350.141 2005-01-03 1 1191.021 2005-01-03 2 1247.653 2005-01-03 3 1342.537 2005-01-03 4 1352.2 2005-01-04 1 1316.256 2005-01-04 2 1256.781 2005-01-04 3 1342.631 2005-01-04 4 1354.186 2005-01-05 1 1338.126 2005-01-05 2 1283.522 2005-01-05 3 1343.178 2005-01-05 4 1355.976 2005-01-06 1 1337.64 2005-01-06 2 1309.958 2005-01-06 3 1343.696 2005-01-06 4 1357.655 2005-01-07 1 1334.376 2005-01-07 2 1330.283 2005-01-07 3 1344.309 2005-01-07 4 1359.219 2005-01-08 1 1332.925 2005-01-08 2 1338.261 2005-01-08 3 1344.859 2005-01-08 4 1360.706 2005-01-09 1 1332.829 2005-01-09 2 1336.741 2005-01-09 3 1344.611 2005-01-09 4 1362.021 2005-01-10 1 1329.369 2005-01-10 2 1334.062 2005-01-10 3 1344.01 2005-01-10 4 1363.097 2005-01-11 1 1337.477 2005-01-11 2 1337.003 2005-01-11 3 1343.795 2005-01-11 4 1363.929 2005-01-12 1 1335.03 2005-01-12 2 1338.122 2005-01-12 3 1344.869 2005-01-12 4 1364.763 2005-01-13 1 1333.362 2005-01-13 2 1338.039 2005-01-13 3 1345.506 2005-01-13 4 1365.638 2005-01-14 1 1328.923 2005-01-14 2 1334.782 2005-01-14 3 1345.317 2005-01-14 4 1366.451 2005-01-15 1 1309.056 2005-01-15 2 1332.913 2005-01-15 3 1344.59 2005-01-15 4 1367.062 2005-01-16 1 1189.237 2005-01-16 2 1331.394 2005-01-16 3 1343.807 2005-01-16 4 1367.461 2005-01-17 1 1089.556 2005-01-17 2 1330.214 2005-01-17 3 1343.064 2005-01-17 4 1367.679 2005-01-18 1 1062.47 2005-01-18 2 1329.189 2005-01-18 3 1342.371 2005-01-18 4 1367.752 2005-01-19 1 1119.486 2005-01-19 2 1328.586 2005-01-19 3 1341.774 2005-01-19 4 1367.712 2005-01-20 1 1147.147 2005-01-20 2 1329.828 2005-01-20 3 1341.366 2005-01-20 4 1367.593 2005-01-21 1 1222.891 2005-01-21 2 1334.625 2005-01-21 3 1342.436 2005-01-21 4 1367.534 2005-01-22 1 1262.871 2005-01-22 2 1332.441 2005-01-22 3 1343.055 2005-01-22 4 1367.65 2005-01-23 1 1230.094 2005-01-23 2 1330.966 2005-01-23 3 1342.89 2005-01-23 4 1367.775 2005-01-24 1 1125.594 2005-01-24 2 1329.974 2005-01-24 3 1342.491 2005-01-24 4 1367.835 2005-01-25 1 1074.045 2005-01-25 2 1329.293 2005-01-25 3 1342.067 2005-01-25 4 1367.818 2005-01-26 1 1014.898 2005-01-26 2 1312.358 2005-01-26 3 1341.617 2005-01-26 4 1367.736 2005-01-27 1 1003.272 2005-01-27 2 1278.118 2005-01-27 3 1341.128 2005-01-27 4 1367.59 2005-01-28 1 1000.726 2005-01-28 2 1242.356 2005-01-28 3 1340.649 2005-01-28 4 1367.387 2005-01-29 1 998.3763 2005-01-29 2 1206.954 2005-01-29 3 1340.195 2005-01-29 4 1367.137 2005-01-30 1 993.8356 2005-01-30 2 1160.072 2005-01-30 3 1339.767 2005-01-30 4 1366.853 2005-01-31 1 1037.619 2005-01-31 2 1147.294 2005-01-31 3 1339.614 2005-01-31 4 1366.545 2005-02-01 1 1072.651 2005-02-01 2 1161.577 2005-02-01 3 1342.83 2005-02-01 4 1366.504 2005-02-02 1 1029.7 2005-02-02 2 1150.21 2005-02-02 3 1344.452 2005-02-02 4 1366.926 2005-02-03 1 1035.43 2005-02-03 2 1141.994 2005-02-03 3 1344.367 2005-02-03 4 1367.392 2005-02-04 1 1012.19 2005-02-04 2 1120.696 2005-02-04 3 1343.815 2005-02-04 4 1367.733 2005-02-05 1 1005.142 2005-02-05 2 1093.982 2005-02-05 3 1343.152 2005-02-05 4 1367.926 2005-02-06 1 997.6464 2005-02-06 2 1064.048 2005-02-06 3 1342.494 2005-02-06 4 1367.985 2005-02-07 1 993.3676 2005-02-07 2 1039.952 2005-02-07 3 1341.882 2005-02-07 4 1367.935 2005-02-08 1 989.3696 2005-02-08 2 1023.964 2005-02-08 3 1340.937 2005-02-08 4 1367.799 2005-02-09 1 987.8229 2005-02-09 2 1015.907 2005-02-09 3 1335.264 2005-02-09 4 1367.597 2005-02-10 1 988.0469 2005-02-10 2 1014.378 2005-02-10 3 1328.34 2005-02-10 4 1367.347 2005-02-11 1 1021.725 2005-02-11 2 1015.726 2005-02-11 3 1325.302 2005-02-11 4 1367.071 2005-02-12 1 1044.984 2005-02-12 2 1021.086 2005-02-12 3 1324.912 2005-02-12 4 1366.823 2005-02-13 1 1182.424 2005-02-13 2 1044.57 2005-02-13 3 1332.489 2005-02-13 4 1367.18 2005-02-14 1 1146.047 2005-02-14 2 1035.009 2005-02-14 3 1337.711 2005-02-14 4 1368.722 2005-02-15 1 1097.502 2005-02-15 2 1030.127 2005-02-15 3 1338.67 2005-02-15 4 1370.251 2005-02-16 1 1056.34 2005-02-16 2 1027.159 2005-02-16 3 1338.555 2005-02-16 4 1371.384 2005-02-17 1 1075.116 2005-02-17 2 1025.094 2005-02-17 3 1338.326 2005-02-17 4 1372.134 2005-02-18 1 1031.353 2005-02-18 2 1023.493 2005-02-18 3 1337.84 2005-02-18 4 1372.583 2005-02-19 1 1055.049 2005-02-19 2 1022.197 2005-02-19 3 1336.639 2005-02-19 4 1372.803 2005-02-20 1 1041.931 2005-02-20 2 1021.201 2005-02-20 3 1335.755 2005-02-20 4 1372.852 2005-02-21 1 1035.049 2005-02-21 2 1020.365 2005-02-21 3 1334.489 2005-02-21 4 1372.777 2005-02-22 1 1026.028 2005-02-22 2 1019.676 2005-02-22 3 1332.757 2005-02-22 4 1372.61 2005-02-23 1 1045.641 2005-02-23 2 1019.152 2005-02-23 3 1331.428 2005-02-23 4 1372.375 2005-02-24 1 1093.242 2005-02-24 2 1019.088 2005-02-24 3 1331.188 2005-02-24 4 1372.096 2005-02-25 1 1100.095 2005-02-25 2 1019.387 2005-02-25 3 1331.735 2005-02-25 4 1371.786 2005-02-26 1 1067.284 2005-02-26 2 1019.274 2005-02-26 3 1332.131 2005-02-26 4 1371.454 2005-02-27 1 1036.404 2005-02-27 2 1018.883 2005-02-27 3 1332.164 2005-02-27 4 1371.103 2005-02-28 1 1015.302 2005-02-28 2 1018.595 2005-02-28 3 1330.438 2005-02-28 4 1370.74 2005-03-01 1 998.2234 2005-03-01 2 1018.216 2005-03-01 3 1326.392 2005-03-01 4 1370.369 2005-03-02 1 995.7793 2005-03-02 2 1017.736 2005-03-02 3 1320.463 2005-03-02 4 1369.992 2005-03-03 1 1003.55 2005-03-03 2 1017.361 2005-03-03 3 1314.92 2005-03-03 4 1369.606 2005-03-04 1 1021.991 2005-03-04 2 1017.105 2005-03-04 3 1310.824 2005-03-04 4 1369.212 2005-03-05 1 1020.67 2005-03-05 2 1016.708 2005-03-05 3 1307.251 2005-03-05 4 1368.817 2005-03-06 1 1039.446 2005-03-06 2 1016.383 2005-03-06 3 1304.406 2005-03-06 4 1368.419 2005-03-07 1 1043.66 2005-03-07 2 1016.134 2005-03-07 3 1302.909 2005-03-07 4 1368.02 2005-03-08 1 1073.935 2005-03-08 2 1015.81 2005-03-08 3 1302.065 2005-03-08 4 1367.621 2005-03-09 1 1092.276 2005-03-09 2 1015.777 2005-03-09 3 1302.136 2005-03-09 4 1367.223 2005-03-10 1 1060.751 2005-03-10 2 1016.011 2005-03-10 3 1302.294 2005-03-10 4 1366.825 2005-03-11 1 1093.664 2005-03-11 2 1016.035 2005-03-11 3 1302.276 2005-03-11 4 1366.425 2005-03-12 1 1220.926 2005-03-12 2 1018.214 2005-03-12 3 1303.021 2005-03-12 4 1366.026 2005-03-13 1 1277.807 2005-03-13 2 1019.926 2005-03-13 3 1303.92 2005-03-13 4 1365.631 2005-03-14 1 1307.332 2005-03-14 2 1023.582 2005-03-14 3 1304.788 2005-03-14 4 1365.24 2005-03-15 1 1300.562 2005-03-15 2 1033.354 2005-03-15 3 1305.682 2005-03-15 4 1364.848 2005-03-16 1 1318.37 2005-03-16 2 1063.697 2005-03-16 3 1306.894 2005-03-16 4 1364.459 2005-03-17 1 1325.153 2005-03-17 2 1111.856 2005-03-17 3 1308.411 2005-03-17 4 1364.083 2005-03-18 1 1341.488 2005-03-18 2 1180.323 2005-03-18 3 1311.723 2005-03-18 4 1363.83 2005-03-19 1 1340.499 2005-03-19 2 1235.973 2005-03-19 3 1317.743 2005-03-19 4 1364.105 2005-03-20 1 1272.578 2005-03-20 2 1239.595 2005-03-20 3 1320.972 2005-03-20 4 1364.953 2005-03-21 1 1266.042 2005-03-21 2 1239.18 2005-03-21 3 1321.527 2005-03-21 4 1365.765 2005-03-22 1 1280.487 2005-03-22 2 1245.279 2005-03-22 3 1321.457 2005-03-22 4 1366.295 2005-03-23 1 1304.399 2005-03-23 2 1264.946 2005-03-23 3 1321.333 2005-03-23 4 1366.532 2005-03-24 1 1318.353 2005-03-24 2 1306.186 2005-03-24 3 1321.56 2005-03-24 4 1366.526 2005-03-25 1 1323.008 2005-03-25 2 1325.366 2005-03-25 3 1323.411 2005-03-25 4 1366.351 2005-03-26 1 1327.668 2005-03-26 2 1331.82 2005-03-26 3 1331.319 2005-03-26 4 1366.138 2005-03-27 1 1321.56 2005-03-27 2 1328.708 2005-03-27 3 1340.238 2005-03-27 4 1366.069 2005-03-28 1 1317.611 2005-03-28 2 1326.042 2005-03-28 3 1340.151 2005-03-28 4 1365.989 2005-03-29 1 1314.216 2005-03-29 2 1323.238 2005-03-29 3 1339.136 2005-03-29 4 1365.797 2005-03-30 1 1307.447 2005-03-30 2 1319.871 2005-03-30 3 1337.834 2005-03-30 4 1365.458 2005-03-31 1 1299.368 2005-03-31 2 1316.148 2005-03-31 3 1336.169 2005-03-31 4 1364.946 2005-04-01 1 1298.395 2005-04-01 2 1313.87 2005-04-01 3 1334.476 2005-04-01 4 1364.261 2005-04-02 1 1302.117 2005-04-02 2 1312.649 2005-04-02 3 1332.996 2005-04-02 4 1363.447 2005-04-03 1 1300.906 2005-04-03 2 1311.512 2005-04-03 3 1331.722 2005-04-03 4 1362.554 2005-04-04 1 1300.139 2005-04-04 2 1310.377 2005-04-04 3 1330.557 2005-04-04 4 1361.611 2005-04-05 1 1313.622 2005-04-05 2 1312.314 2005-04-05 3 1329.572 2005-04-05 4 1360.639 2005-04-06 1 1318.523 2005-04-06 2 1323.763 2005-04-06 3 1330.901 2005-04-06 4 1359.772 2005-04-07 1 1314.454 2005-04-07 2 1319.99 2005-04-07 3 1331.915 2005-04-07 4 1359.185 2005-04-08 1 1319.629 2005-04-08 2 1322.045 2005-04-08 3 1332.334 2005-04-08 4 1358.725 2005-04-09 1 1317.315 2005-04-09 2 1322.438 2005-04-09 3 1332.922 2005-04-09 4 1358.388 2005-04-10 1 1310.393 2005-04-10 2 1319.983 2005-04-10 3 1332.997 2005-04-10 4 1358.137 2005-04-11 1 1306.712 2005-04-11 2 1316.453 2005-04-11 3 1332.215 2005-04-11 4 1357.863 2005-04-12 1 1305.076 2005-04-12 2 1314.18 2005-04-12 3 1331.089 2005-04-12 4 1357.489 2005-04-13 1 1304.104 2005-04-13 2 1312.916 2005-04-13 3 1329.984 2005-04-13 4 1357.013 2005-04-14 1 1300.833 2005-04-14 2 1311.396 2005-04-14 3 1328.953 2005-04-14 4 1356.457 2005-04-15 1 1297.2 2005-04-15 2 1308.814 2005-04-15 3 1327.802 2005-04-15 4 1355.832 2005-04-16 1 1294.527 2005-04-16 2 1306.766 2005-04-16 3 1326.547 2005-04-16 4 1355.13 2005-04-17 1 1300.939 2005-04-17 2 1306.088 2005-04-17 3 1325.309 2005-04-17 4 1354.357 2005-04-18 1 1312.297 2005-04-18 2 1312.532 2005-04-18 3 1325.013 2005-04-18 4 1353.566 2005-04-19 1 1302.729 2005-04-19 2 1312.608 2005-04-19 3 1325.468 2005-04-19 4 1352.879 2005-04-20 1 1296.863 2005-04-20 2 1308.838 2005-04-20 3 1325.101 2005-04-20 4 1352.267 2005-04-21 1 1290.969 2005-04-21 2 1304.751 2005-04-21 3 1324.05 2005-04-21 4 1351.633 2005-04-22 1 1287.703 2005-04-22 2 1301.746 2005-04-22 3 1322.648 2005-04-22 4 1350.926 2005-04-23 1 1283.936 2005-04-23 2 1298.893 2005-04-23 3 1321.129 2005-04-23 4 1350.133 2005-04-24 1 1280.493 2005-04-24 2 1296.214 2005-04-24 3 1319.556 2005-04-24 4 1349.261 2005-04-25 1 1278.114 2005-04-25 2 1293.847 2005-04-25 3 1317.936 2005-04-25 4 1348.316 2005-04-26 1 1274.901 2005-04-26 2 1291.378 2005-04-26 3 1316.3 2005-04-26 4 1347.306 2005-04-27 1 1280.67 2005-04-27 2 1290.118 2005-04-27 3 1314.797 2005-04-27 4 1346.242 2005-04-28 1 1290.934 2005-04-28 2 1295.335 2005-04-28 3 1313.91 2005-04-28 4 1345.167 2005-04-29 1 1279.806 2005-04-29 2 1293.87 2005-04-29 3 1313.226 2005-04-29 4 1344.122 2005-04-30 1 1273.815 2005-04-30 2 1290.341 2005-04-30 3 1312.082 2005-04-30 4 1343.088 2005-05-01 1 1274.296 2005-05-01 2 1287.506 2005-05-01 3 1310.749 2005-05-01 4 1342.034 2005-05-02 1 1276.804 2005-05-02 2 1287.269 2005-05-02 3 1309.543 2005-05-02 4 1340.967 2005-05-03 1 1308.986 2005-05-03 2 1294.115 2005-05-03 3 1308.582 2005-05-03 4 1339.892 2005-05-04 1 1379.601 2005-05-04 2 1372.094 2005-05-04 3 1332.521 2005-05-04 4 1339.958 2005-05-05 1 1357.153 2005-05-05 2 1360.576 2005-05-05 3 1349.005 2005-05-05 4 1343.594 2005-05-06 1 1352.981 2005-05-06 2 1351.83 2005-05-06 3 1350.541 2005-05-06 4 1348.346 2005-05-07 1 1346.149 2005-05-07 2 1349.041 2005-05-07 3 1350.881 2005-05-07 4 1352.585 2005-05-08 1 1337.271 2005-05-08 2 1345.015 2005-05-08 3 1350.015 2005-05-08 4 1356.165 2005-05-09 1 1323.866 2005-05-09 2 1335.522 2005-05-09 3 1347.231 2005-05-09 4 1358.877 2005-05-10 1 1314.749 2005-05-10 2 1327.523 2005-05-10 3 1343.489 2005-05-10 4 1360.546 2005-05-11 1 1312.996 2005-05-11 2 1322.154 2005-05-11 3 1339.967 2005-05-11 4 1361.338 2005-05-12 1 1315.086 2005-05-12 2 1323.177 2005-05-12 3 1337.649 2005-05-12 4 1361.558 2005-05-13 1 1303.336 2005-05-13 2 1317.526 2005-05-13 3 1335.481 2005-05-13 4 1361.445 2005-05-14 1 1299.748 2005-05-14 2 1312.309 2005-05-14 3 1332.946 2005-05-14 4 1361.007 2005-05-15 1 1297.324 2005-05-15 2 1309.77 2005-05-15 3 1330.575 2005-05-15 4 1360.311 2005-05-16 1 1292.693 2005-05-16 2 1306.501 2005-05-16 3 1328.161 2005-05-16 4 1359.396 2005-05-17 1 1319.196 2005-05-17 2 1312.484 2005-05-17 3 1326.724 2005-05-17 4 1358.335 2005-05-18 1 1311.299 2005-05-18 2 1321.795 2005-05-18 3 1328.705 2005-05-18 4 1357.443 2005-05-19 1 1298.846 2005-05-19 2 1313.039 2005-05-19 3 1328.381 2005-05-19 4 1356.764 2005-05-20 1 1289.866 2005-05-20 2 1306.371 2005-05-20 3 1326.244 2005-05-20 4 1355.994 2005-05-21 1 1284.423 2005-05-21 2 1300.663 2005-05-21 3 1323.51 2005-05-21 4 1355.027 2005-05-22 1 1297.036 2005-05-22 2 1298.926 2005-05-22 3 1321.26 2005-05-22 4 1353.884 2005-05-23 1 1342.241 2005-05-23 2 1324.743 2005-05-23 3 1322.628 2005-05-23 4 1352.775 2005-05-24 1 1328.708 2005-05-24 2 1338.131 2005-05-24 3 1330.98 2005-05-24 4 1352.378 2005-05-25 1 1315.164 2005-05-25 2 1323.951 2005-05-25 3 1332.579 2005-05-25 4 1352.669 2005-05-26 1 1310.075 2005-05-26 2 1319.445 2005-05-26 3 1331.577 2005-05-26 4 1352.928 2005-05-27 1 1300.387 2005-05-27 2 1313.166 2005-05-27 3 1328.912 2005-05-27 4 1352.913 2005-05-28 1 1292.222 2005-05-28 2 1306.5 2005-05-28 3 1325.388 2005-05-28 4 1352.503 2005-05-29 1 1287.762 2005-05-29 2 1301.372 2005-05-29 3 1322.488 2005-05-29 4 1351.751 2005-05-30 1 1282.597 2005-05-30 2 1297.884 2005-05-30 3 1320.389 2005-05-30 4 1350.847 2005-05-31 1 1290.836 2005-05-31 2 1297.105 2005-05-31 3 1318.465 2005-05-31 4 1349.81 2005-06-01 1 1289.074 2005-06-01 2 1298.4 2005-06-01 3 1317.324 2005-06-01 4 1348.742 2005-06-02 1 1280.877 2005-06-02 2 1295.24 2005-06-02 3 1315.6 2005-06-02 4 1347.647 2005-06-03 1 1279.586 2005-06-03 2 1291.638 2005-06-03 3 1313.818 2005-06-03 4 1346.476 2005-06-04 1 1284.837 2005-06-04 2 1291.791 2005-06-04 3 1312.721 2005-06-04 4 1345.3 2005-06-05 1 1289.768 2005-06-05 2 1293.413 2005-06-05 3 1311.932 2005-06-05 4 1344.137 2005-06-06 1 1292.106 2005-06-06 2 1297.892 2005-06-06 3 1311.525 2005-06-06 4 1343.032 2005-06-07 1 1278.799 2005-06-07 2 1293.294 2005-06-07 3 1310.617 2005-06-07 4 1341.956 2005-06-08 1 1277.38 2005-06-08 2 1290.067 2005-06-08 3 1309.572 2005-06-08 4 1340.894 2005-06-09 1 1269.565 2005-06-09 2 1286.395 2005-06-09 3 1307.827 2005-06-09 4 1339.814 2005-06-10 1 1264.717 2005-06-10 2 1281.835 2005-06-10 3 1305.533 2005-06-10 4 1338.663 2005-06-11 1 1276.369 2005-06-11 2 1282.05 2005-06-11 3 1303.48 2005-06-11 4 1337.449 2005-06-12 1 1270.277 2005-06-12 2 1280.766 2005-06-12 3 1302.147 2005-06-12 4 1336.207 2005-06-13 1 1267.289 2005-06-13 2 1279.773 2005-06-13 3 1300.789 2005-06-13 4 1334.988 2005-06-14 1 1266.95 2005-06-14 2 1276.409 2005-06-14 3 1298.694 2005-06-14 4 1333.732 2005-06-15 1 1310.491 2005-06-15 2 1289.458 2005-06-15 3 1298.414 2005-06-15 4 1332.48 2005-06-16 1 1302.939 2005-06-16 2 1307.365 2005-06-16 3 1301.729 2005-06-16 4 1331.418 2005-06-17 1 1293.103 2005-06-17 2 1299.295 2005-06-17 3 1303.469 2005-06-17 4 1330.587 2005-06-18 1 1299.707 2005-06-18 2 1300.459 2005-06-18 3 1304.345 2005-06-18 4 1329.912 2005-06-19 1 1281.351 2005-06-19 2 1294.425 2005-06-19 3 1303.486 2005-06-19 4 1329.282 2005-06-20 1 1270.202 2005-06-20 2 1286.457 2005-06-20 3 1301.16 2005-06-20 4 1328.576 2005-06-21 1 1262.515 2005-06-21 2 1279.598 2005-06-21 3 1298.165 2005-06-21 4 1327.74 2005-06-22 1 1256.841 2005-06-22 2 1274.217 2005-06-22 3 1295.32 2005-06-22 4 1326.774 2005-06-23 1 1252.011 2005-06-23 2 1269.851 2005-06-23 3 1292.896 2005-06-23 4 1325.73 2005-06-24 1 1246.374 2005-06-24 2 1265.474 2005-06-24 3 1289.941 2005-06-24 4 1324.615 2005-06-25 1 1243.215 2005-06-25 2 1261.353 2005-06-25 3 1287.252 2005-06-25 4 1323.418 2005-06-26 1 1269.382 2005-06-26 2 1264.3 2005-06-26 3 1285.89 2005-06-26 4 1322.208 2005-06-27 1 1256.505 2005-06-27 2 1266.628 2005-06-27 3 1284.545 2005-06-27 4 1321.014 2005-06-28 1 1241.337 2005-06-28 2 1261.905 2005-06-28 3 1282.258 2005-06-28 4 1319.806 2005-06-29 1 1231.728 2005-06-29 2 1256.309 2005-06-29 3 1279.713 2005-06-29 4 1318.571 2005-06-30 1 1225.858 2005-06-30 2 1251.245 2005-06-30 3 1277.195 2005-06-30 4 1317.306 2005-07-01 1 1225.969 2005-07-01 2 1247.677 2005-07-01 3 1275.46 2005-07-01 4 1316.033 2005-07-02 1 1239.765 2005-07-02 2 1247.242 2005-07-02 3 1274.409 2005-07-02 4 1314.779 2005-07-03 1 1232.542 2005-07-03 2 1246.274 2005-07-03 3 1272.688 2005-07-03 4 1313.544 2005-07-04 1 1221.685 2005-07-04 2 1242.919 2005-07-04 3 1269.918 2005-07-04 4 1312.301 2005-07-05 1 1239.528 2005-07-05 2 1240.909 2005-07-05 3 1267.975 2005-07-05 4 1311.038 2005-07-06 1 1309.047 2005-07-06 2 1283.083 2005-07-06 3 1269.666 2005-07-06 4 1309.828 2005-07-07 1 1273.864 2005-07-07 2 1281.048 2005-07-07 3 1272.133 2005-07-07 4 1308.73 2005-07-08 1 1324.988 2005-07-08 2 1297.064 2005-07-08 3 1274.782 2005-07-08 4 1307.728 2005-07-09 1 1403.808 2005-07-09 2 1378.174 2005-07-09 3 1306.771 2005-07-09 4 1307.533 2005-07-10 1 1391.008 2005-07-10 2 1391.972 2005-07-10 3 1365.006 2005-07-10 4 1316.21 2005-07-11 1 1369.588 2005-07-11 2 1369.017 2005-07-11 3 1364.289 2005-07-11 4 1330.498 2005-07-12 1 1358.075 2005-07-12 2 1364.807 2005-07-12 3 1362.079 2005-07-12 4 1341.057 2005-07-13 1 1338.328 2005-07-13 2 1346.903 2005-07-13 3 1354.741 2005-07-13 4 1348.55 2005-07-14 1 1336.998 2005-07-14 2 1342.482 2005-07-14 3 1348.408 2005-07-14 4 1352.863 2005-07-15 1 1318.898 2005-07-15 2 1331.018 2005-07-15 3 1343.059 2005-07-15 4 1355.413 2005-07-16 1 1304.599 2005-07-16 2 1320.109 2005-07-16 3 1336.998 2005-07-16 4 1356.556 2005-07-17 1 1293.097 2005-07-17 2 1310.511 2005-07-17 3 1331.433 2005-07-17 4 1356.66 2005-07-18 1 1287.802 2005-07-18 2 1303.407 2005-07-18 3 1326.45 2005-07-18 4 1356.079 2005-07-19 1 1284.62 2005-07-19 2 1298.646 2005-07-19 3 1322.414 2005-07-19 4 1355.037 2005-07-20 1 1281.836 2005-07-20 2 1295.486 2005-07-20 3 1319.495 2005-07-20 4 1353.772 2005-07-21 1 1298.117 2005-07-21 2 1296.523 2005-07-21 3 1317.789 2005-07-21 4 1352.398 2005-07-22 1 1364.11 2005-07-22 2 1336.582 2005-07-22 3 1321.724 2005-07-22 4 1351.18 2005-07-23 1 1356.453 2005-07-23 2 1359.265 2005-07-23 3 1340.412 2005-07-23 4 1351.606 2005-07-24 1 1329.27 2005-07-24 2 1339.348 2005-07-24 3 1343.847 2005-07-24 4 1353.855 2005-07-25 1 1318.793 2005-07-25 2 1328.208 2005-07-25 3 1340.272 2005-07-25 4 1355.534 2005-07-26 1 1310.402 2005-07-26 2 1322.045 2005-07-26 3 1336.628 2005-07-26 4 1356.424 2005-07-27 1 1306.219 2005-07-27 2 1315.668 2005-07-27 3 1332.748 2005-07-27 4 1356.589 2005-07-28 1 1306.276 2005-07-28 2 1312.895 2005-07-28 3 1329.627 2005-07-28 4 1356.309 2005-07-29 1 1321.889 2005-07-29 2 1318.797 2005-07-29 3 1327.66 2005-07-29 4 1355.678 2005-07-30 1 1310.509 2005-07-30 2 1318.194 2005-07-30 3 1328.05 2005-07-30 4 1355.076 2005-07-31 1 1301.934 2005-07-31 2 1313.11 2005-07-31 3 1327.056 2005-07-31 4 1354.524 2005-08-01 1 1292.009 2005-08-01 2 1306.279 2005-08-01 3 1324.199 2005-08-01 4 1353.785 2005-08-02 1 1285.334 2005-08-02 2 1300.09 2005-08-02 3 1320.999 2005-08-02 4 1352.799 2005-08-03 1 1280.676 2005-08-03 2 1295.319 2005-08-03 3 1317.73 2005-08-03 4 1351.596 2005-08-04 1 1277.863 2005-08-04 2 1291.366 2005-08-04 3 1315.18 2005-08-04 4 1350.229 2005-08-05 1 1275.592 2005-08-05 2 1289.371 2005-08-05 3 1313.134 2005-08-05 4 1348.826 2005-08-06 1 1273.217 2005-08-06 2 1286.472 2005-08-06 3 1311.014 2005-08-06 4 1347.35 2005-08-07 1 1279.691 2005-08-07 2 1287.122 2005-08-07 3 1310.16 2005-08-07 4 1345.901 2005-08-08 1 1318.546 2005-08-08 2 1300.547 2005-08-08 3 1309.988 2005-08-08 4 1344.515 2005-08-09 1 1351.384 2005-08-09 2 1350.689 2005-08-09 3 1324.249 2005-08-09 4 1343.805 2005-08-10 1 1322.693 2005-08-10 2 1331.962 2005-08-10 3 1331.525 2005-08-10 4 1344.602 2005-08-11 1 1308.702 2005-08-11 2 1320.325 2005-08-11 3 1330.351 2005-08-11 4 1345.565 2005-08-12 1 1308.525 2005-08-12 2 1313.992 2005-08-12 3 1327.617 2005-08-12 4 1346.117 2005-08-13 1 1307.911 2005-08-13 2 1315.501 2005-08-13 3 1325.646 2005-08-13 4 1346.311 2005-08-14 1 1298.702 2005-08-14 2 1309.101 2005-08-14 3 1323.397 2005-08-14 4 1346.234 2005-08-15 1 1380.773 2005-08-15 2 1361.613 2005-08-15 3 1334.068 2005-08-15 4 1346.365 2005-08-16 1 1349.984 2005-08-16 2 1359.013 2005-08-16 3 1354.279 2005-08-16 4 1350.38 2005-08-17 1 1331.231 2005-08-17 2 1341.448 2005-08-17 3 1350.336 2005-08-17 4 1354.829 2005-08-18 1 1320.782 2005-08-18 2 1331.271 2005-08-18 3 1344.519 2005-08-18 4 1357.436 2005-08-19 1 1313.04 2005-08-19 2 1323.725 2005-08-19 3 1339.335 2005-08-19 4 1358.648 2005-08-20 1 1310.568 2005-08-20 2 1318.87 2005-08-20 3 1335.433 2005-08-20 4 1358.949 2005-08-21 1 1307.189 2005-08-21 2 1316.631 2005-08-21 3 1332.681 2005-08-21 4 1358.786 2005-08-22 1 1298.165 2005-08-22 2 1310.948 2005-08-22 3 1329.312 2005-08-22 4 1358.23 2005-08-23 1 1292.798 2005-08-23 2 1305.59 2005-08-23 3 1326.137 2005-08-23 4 1357.341 2005-08-24 1 1295.911 2005-08-24 2 1303.563 2005-08-24 3 1324.158 2005-08-24 4 1356.248 2005-08-25 1 1293.882 2005-08-25 2 1304.148 2005-08-25 3 1322.799 2005-08-25 4 1355.132 2005-08-26 1 1284.087 2005-08-26 2 1299.489 2005-08-26 3 1320.464 2005-08-26 4 1353.922 2005-08-27 1 1281.624 2005-08-27 2 1295.427 2005-08-27 3 1318.266 2005-08-27 4 1352.615 2005-08-28 1 1278.891 2005-08-28 2 1292.545 2005-08-28 3 1316.116 2005-08-28 4 1351.241 2005-08-29 1 1277.348 2005-08-29 2 1290 2005-08-29 3 1313.895 2005-08-29 4 1349.804 2005-08-30 1 1275.172 2005-08-30 2 1287.959 2005-08-30 3 1311.779 2005-08-30 4 1348.321 2005-08-31 1 1271.486 2005-08-31 2 1285.52 2005-08-31 3 1309.794 2005-08-31 4 1346.808 2005-09-01 1 1266.992 2005-09-01 2 1282.727 2005-09-01 3 1307.804 2005-09-01 4 1345.28 2005-09-02 1 1264.598 2005-09-02 2 1279.919 2005-09-02 3 1305.789 2005-09-02 4 1343.735 2005-09-03 1 1262.612 2005-09-03 2 1277.631 2005-09-03 3 1303.862 2005-09-03 4 1342.181 2005-09-04 1 1261.001 2005-09-04 2 1275.552 2005-09-04 3 1302.026 2005-09-04 4 1340.627 2005-09-05 1 1259.506 2005-09-05 2 1273.786 2005-09-05 3 1300.26 2005-09-05 4 1339.079 2005-09-06 1 1256.8 2005-09-06 2 1271.944 2005-09-06 3 1298.516 2005-09-06 4 1337.541 2005-09-07 1 1253.035 2005-09-07 2 1269.683 2005-09-07 3 1296.812 2005-09-07 4 1336.014 2005-09-08 1 1253.833 2005-09-08 2 1267.987 2005-09-08 3 1295.308 2005-09-08 4 1334.504 2005-09-09 1 1253.49 2005-09-09 2 1266.906 2005-09-09 3 1293.871 2005-09-09 4 1333.02 2005-09-10 1 1251.967 2005-09-10 2 1265.708 2005-09-10 3 1292.512 2005-09-10 4 1331.556 2005-09-11 1 1256.551 2005-09-11 2 1265.674 2005-09-11 3 1291.877 2005-09-11 4 1330.133 2005-09-12 1 1261.218 2005-09-12 2 1267.832 2005-09-12 3 1291.645 2005-09-12 4 1328.779 2005-09-13 1 1256.945 2005-09-13 2 1268.152 2005-09-13 3 1290.926 2005-09-13 4 1327.483 2005-09-14 1 1253.221 2005-09-14 2 1266.767 2005-09-14 3 1289.933 2005-09-14 4 1326.218 2005-09-15 1 1248.444 2005-09-15 2 1264.867 2005-09-15 3 1288.979 2005-09-15 4 1324.98 2005-09-16 1 1353.091 2005-09-16 2 1315.316 2005-09-16 3 1292.577 2005-09-16 4 1323.821 2005-09-17 1 1326.143 2005-09-17 2 1331.592 2005-09-17 3 1308.404 2005-09-17 4 1323.437 2005-09-18 1 1308.511 2005-09-18 2 1316.206 2005-09-18 3 1313.419 2005-09-18 4 1323.932 2005-09-19 1 1299.56 2005-09-19 2 1308.146 2005-09-19 3 1313.601 2005-09-19 4 1324.591 2005-09-20 1 1294.658 2005-09-20 2 1303.034 2005-09-20 3 1312.348 2005-09-20 4 1325.128 2005-09-21 1 1289.654 2005-09-21 2 1298.992 2005-09-21 3 1310.653 2005-09-21 4 1325.471 2005-09-22 1 1284.983 2005-09-22 2 1295.323 2005-09-22 3 1308.878 2005-09-22 4 1325.621 2005-09-23 1 1281.672 2005-09-23 2 1292.111 2005-09-23 3 1307.183 2005-09-23 4 1325.606 2005-09-24 1 1280.833 2005-09-24 2 1289.767 2005-09-24 3 1305.558 2005-09-24 4 1325.451 2005-09-25 1 1281.47 2005-09-25 2 1288.733 2005-09-25 3 1304.12 2005-09-25 4 1325.182 2005-09-26 1 1280.084 2005-09-26 2 1287.916 2005-09-26 3 1302.925 2005-09-26 4 1324.832 2005-09-27 1 1278.084 2005-09-27 2 1286.62 2005-09-27 3 1301.828 2005-09-27 4 1324.421 2005-09-28 1 1298.095 2005-09-28 2 1290.609 2005-09-28 3 1301.108 2005-09-28 4 1323.965 2005-09-29 1 1310.932 2005-09-29 2 1306.338 2005-09-29 3 1303.048 2005-09-29 4 1323.577 2005-09-30 1 1313.396 2005-09-30 2 1309.912 2005-09-30 3 1306.032 2005-09-30 4 1323.42 2005-10-01 1 1303.007 2005-10-01 2 1308.513 2005-10-01 3 1308.464 2005-10-01 4 1323.51 2005-10-02 1 1329.739 2005-10-02 2 1315.926 2005-10-02 3 1310.083 2005-10-02 4 1323.745 2005-10-03 1 1324.218 2005-10-03 2 1326.523 2005-10-03 3 1315.98 2005-10-03 4 1324.354 2005-10-04 1 1310.049 2005-10-04 2 1317.578 2005-10-04 3 1318.377 2005-10-04 4 1325.414 2005-10-05 1 1302.281 2005-10-05 2 1310.812 2005-10-05 3 1317.878 2005-10-05 4 1326.464 2005-10-06 1 1297.01 2005-10-06 2 1306.106 2005-10-06 3 1316.452 2005-10-06 4 1327.304 2005-10-07 1 1291.753 2005-10-07 2 1302.211 2005-10-07 3 1314.775 2005-10-07 4 1327.898 2005-10-08 1 1286.843 2005-10-08 2 1298.28 2005-10-08 3 1313.005 2005-10-08 4 1328.263 2005-10-09 1 1285.559 2005-10-09 2 1295.493 2005-10-09 3 1311.256 2005-10-09 4 1328.424 2005-10-10 1 1284.715 2005-10-10 2 1293.925 2005-10-10 3 1309.712 2005-10-10 4 1328.418 2005-10-11 1 1281.738 2005-10-11 2 1292.135 2005-10-11 3 1308.374 2005-10-11 4 1328.286 2005-10-12 1 1279.99 2005-10-12 2 1290.287 2005-10-12 3 1307.143 2005-10-12 4 1328.054 2005-10-13 1 1278.991 2005-10-13 2 1288.848 2005-10-13 3 1306.007 2005-10-13 4 1327.742 2005-10-14 1 1279.739 2005-10-14 2 1287.986 2005-10-14 3 1304.983 2005-10-14 4 1327.367 2005-10-15 1 1279.699 2005-10-15 2 1287.796 2005-10-15 3 1304.132 2005-10-15 4 1326.945 2005-10-16 1 1278.081 2005-10-16 2 1287.013 2005-10-16 3 1303.404 2005-10-16 4 1326.495 2005-10-17 1 1278.74 2005-10-17 2 1286.515 2005-10-17 3 1302.725 2005-10-17 4 1326.023 2005-10-18 1 1279.068 2005-10-18 2 1286.3 2005-10-18 3 1302.122 2005-10-18 4 1325.536 2005-10-19 1 1278.804 2005-10-19 2 1286.193 2005-10-19 3 1301.6 2005-10-19 4 1325.042 2005-10-20 1 1279.793 2005-10-20 2 1285.941 2005-10-20 3 1301.123 2005-10-20 4 1324.546 2005-10-21 1 1281.72 2005-10-21 2 1286.86 2005-10-21 3 1300.761 2005-10-21 4 1324.051 2005-10-22 1 1283.633 2005-10-22 2 1287.462 2005-10-22 3 1300.527 2005-10-22 4 1323.569 2005-10-23 1 1306.329 2005-10-23 2 1293.33 2005-10-23 3 1300.611 2005-10-23 4 1323.11 2005-10-24 1 1315.939 2005-10-24 2 1312.389 2005-10-24 3 1303.798 2005-10-24 4 1322.783 2005-10-25 1 1312.324 2005-10-25 2 1312.172 2005-10-25 3 1307.545 2005-10-25 4 1322.785 2005-10-26 1 1310.693 2005-10-26 2 1310.511 2005-10-26 3 1309.858 2005-10-26 4 1323.05 2005-10-27 1 1305.431 2005-10-27 2 1308.904 2005-10-27 3 1311.184 2005-10-27 4 1323.463 2005-10-28 1 1299.217 2005-10-28 2 1305.88 2005-10-28 3 1311.584 2005-10-28 4 1323.928 2005-10-29 1 1292.872 2005-10-29 2 1301.773 2005-10-29 3 1311.163 2005-10-29 4 1324.354 2005-10-30 1 1290.645 2005-10-30 2 1298.706 2005-10-30 3 1310.235 2005-10-30 4 1324.679 2005-10-31 1 1288.129 2005-10-31 2 1296.639 2005-10-31 3 1309.197 2005-10-31 4 1324.885 2005-11-01 1 1288.533 2005-11-01 2 1294.865 2005-11-01 3 1308.142 2005-11-01 4 1324.979 2005-11-02 1 1292.003 2005-11-02 2 1295.779 2005-11-02 3 1307.332 2005-11-02 4 1324.982 2005-11-03 1 1293.545 2005-11-03 2 1296.526 2005-11-03 3 1306.876 2005-11-03 4 1324.932 2005-11-04 1 1291.994 2005-11-04 2 1296.944 2005-11-04 3 1306.668 2005-11-04 4 1324.858 2005-11-05 1 1303.6 2005-11-05 2 1299.689 2005-11-05 3 1306.646 2005-11-05 4 1324.777 2005-11-06 1 1301.411 2005-11-06 2 1303.477 2005-11-06 3 1307.492 2005-11-06 4 1324.738 2005-11-07 1 1298.103 2005-11-07 2 1302.12 2005-11-07 3 1308.161 2005-11-07 4 1324.774 2005-11-08 1 1295.839 2005-11-08 2 1300.796 2005-11-08 3 1308.383 2005-11-08 4 1324.845 2005-11-09 1 1295.148 2005-11-09 2 1299.649 2005-11-09 3 1308.305 2005-11-09 4 1324.916 2005-11-10 1 1295.141 2005-11-10 2 1299.124 2005-11-10 3 1308.117 2005-11-10 4 1324.969 2005-11-11 1 1294.562 2005-11-11 2 1298.934 2005-11-11 3 1307.938 2005-11-11 4 1325.001 2005-11-12 1 1293.125 2005-11-12 2 1298.183 2005-11-12 3 1307.726 2005-11-12 4 1325.015 2005-11-13 1 1293.42 2005-11-13 2 1297.683 2005-11-13 3 1307.453 2005-11-13 4 1325.006 2005-11-14 1 1293.528 2005-11-14 2 1297.646 2005-11-14 3 1307.22 2005-11-14 4 1324.976 2005-11-15 1 1294.387 2005-11-15 2 1297.406 2005-11-15 3 1307.027 2005-11-15 4 1324.93 2005-11-16 1 1317.316 2005-11-16 2 1307.11 2005-11-16 3 1307.658 2005-11-16 4 1324.891 2005-11-17 1 1307.488 2005-11-17 2 1310.279 2005-11-17 3 1309.886 2005-11-17 4 1324.999 2005-11-18 1 1285.915 2005-11-18 2 1307.179 2005-11-18 3 1311.091 2005-11-18 4 1325.265 2005-11-19 1 1211.807 2005-11-19 2 1305.19 2005-11-19 3 1311.409 2005-11-19 4 1325.577 2005-11-20 1 1169.405 2005-11-20 2 1303.942 2005-11-20 3 1311.347 2005-11-20 4 1325.875 2005-11-21 1 1218.956 2005-11-21 2 1303.564 2005-11-21 3 1311.179 2005-11-21 4 1326.137 2005-11-22 1 1250.005 2005-11-22 2 1303.076 2005-11-22 3 1311.018 2005-11-22 4 1326.364 2005-11-23 1 1254.329 2005-11-23 2 1302.489 2005-11-23 3 1310.818 2005-11-23 4 1326.556 2005-11-24 1 1162.007 2005-11-24 2 1301.894 2005-11-24 3 1310.589 2005-11-24 4 1326.714 2005-11-25 1 1030.575 2005-11-25 2 1301.302 2005-11-25 3 1310.328 2005-11-25 4 1326.837 2005-11-26 1 1021.217 2005-11-26 2 1300.547 2005-11-26 3 1310.062 2005-11-26 4 1326.926 2005-11-27 1 1000.682 2005-11-27 2 1278.595 2005-11-27 3 1309.819 2005-11-27 4 1326.985 2005-11-28 1 993.9526 2005-11-28 2 1242.07 2005-11-28 3 1309.591 2005-11-28 4 1327.019 2005-11-29 1 993.1519 2005-11-29 2 1220.508 2005-11-29 3 1309.373 2005-11-29 4 1327.03 2005-11-30 1 992.8632 2005-11-30 2 1202.378 2005-11-30 3 1309.165 2005-11-30 4 1327.021 2005-12-01 1 992.6069 2005-12-01 2 1187 2005-12-01 3 1308.967 2005-12-01 4 1326.995 2005-12-02 1 992.3751 2005-12-02 2 1166.589 2005-12-02 3 1308.779 2005-12-02 4 1326.954 2005-12-03 1 994.9935 2005-12-03 2 1140.965 2005-12-03 3 1308.601 2005-12-03 4 1326.9 2005-12-04 1 1022.101 2005-12-04 2 1154.894 2005-12-04 3 1309.634 2005-12-04 4 1326.868 2005-12-05 1 1028.672 2005-12-05 2 1163.646 2005-12-05 3 1312.223 2005-12-05 4 1327.031 2005-12-06 1 1043.019 2005-12-06 2 1168.127 2005-12-06 3 1313.93 2005-12-06 4 1327.392 2005-12-07 1 1041.792 2005-12-07 2 1165.548 2005-12-07 3 1314.7 2005-12-07 4 1327.85 2005-12-08 1 1060.387 2005-12-08 2 1170.754 2005-12-08 3 1314.876 2005-12-08 4 1328.316 2005-12-09 1 1059.133 2005-12-09 2 1174.311 2005-12-09 3 1314.764 2005-12-09 4 1328.746 2005-12-10 1 1009.017 2005-12-10 2 1161.925 2005-12-10 3 1314.523 2005-12-10 4 1329.122 2005-12-11 1 1005.956 2005-12-11 2 1142.208 2005-12-11 3 1314.196 2005-12-11 4 1329.439 2005-12-12 1 1015.754 2005-12-12 2 1132.34 2005-12-12 3 1313.879 2005-12-12 4 1329.696 2005-12-13 1 1013.337 2005-12-13 2 1124.595 2005-12-13 3 1313.879 2005-12-13 4 1329.916 2005-12-14 1 1017.801 2005-12-14 2 1123.783 2005-12-14 3 1313.883 2005-12-14 4 1330.122 2005-12-15 1 1102.1 2005-12-15 2 1138.323 2005-12-15 3 1314.309 2005-12-15 4 1330.318 2005-12-16 1 1254.516 2005-12-16 2 1176.572 2005-12-16 3 1319.524 2005-12-16 4 1330.728 2005-12-17 1 1229.048 2005-12-17 2 1191.425 2005-12-17 3 1332.749 2005-12-17 4 1332.478 2005-12-18 1 1080.785 2005-12-18 2 1182.106 2005-12-18 3 1335.608 2005-12-18 4 1335.3 2005-12-19 1 1032.668 2005-12-19 2 1173.839 2005-12-19 3 1334.836 2005-12-19 4 1337.91 2005-12-20 1 1034.58 2005-12-20 2 1171.745 2005-12-20 3 1333.437 2005-12-20 4 1340.033 2005-12-21 1 1036.177 2005-12-21 2 1169.516 2005-12-21 3 1332.118 2005-12-21 4 1341.708 2005-12-22 1 1068.631 2005-12-22 2 1173.764 2005-12-22 3 1331.922 2005-12-22 4 1343.046 2005-12-23 1 1087.298 2005-12-23 2 1181.583 2005-12-23 3 1334.468 2005-12-23 4 1344.49 2005-12-24 1 1121.349 2005-12-24 2 1189.005 2005-12-24 3 1335.616 2005-12-24 4 1346.047 2005-12-25 1 1202.545 2005-12-25 2 1203.015 2005-12-25 3 1338.385 2005-12-25 4 1347.749 2005-12-26 1 1118.855 2005-12-26 2 1199.754 2005-12-26 3 1339.555 2005-12-26 4 1349.657 2005-12-27 1 1031.77 2005-12-27 2 1189.668 2005-12-27 3 1338.868 2005-12-27 4 1351.345 2005-12-28 1 1017.132 2005-12-28 2 1166.264 2005-12-28 3 1337.74 2005-12-28 4 1352.672 2005-12-29 1 1012.349 2005-12-29 2 1137.163 2005-12-29 3 1336.609 2005-12-29 4 1353.66 2005-12-30 1 1007.075 2005-12-30 2 1117.413 2005-12-30 3 1335.606 2005-12-30 4 1354.369 2005-12-31 1 989.1891 2005-12-31 2 1071.771 2005-12-31 3 1334.74 2005-12-31 4 1354.858 2006-01-01 1 996.2 2006-01-01 2 1061.815 2006-01-01 3 1334.171 2006-01-01 4 1355.184 2006-01-02 1 993.548 2006-01-02 2 1053.246 2006-01-02 3 1333.838 2006-01-02 4 1355.418 2006-01-03 1 992.4253 2006-01-03 2 1038.645 2006-01-03 3 1333.393 2006-01-03 4 1355.571 2006-01-04 1 991.5859 2006-01-04 2 1032.792 2006-01-04 3 1332.921 2006-01-04 4 1355.643 2006-01-05 1 990.9094 2006-01-05 2 1028.548 2006-01-05 3 1331.937 2006-01-05 4 1355.643 2006-01-06 1 990.3431 2006-01-06 2 1024.346 2006-01-06 3 1328.009 2006-01-06 4 1355.586 2006-01-07 1 988.8582 2006-01-07 2 1012.988 2006-01-07 3 1321.576 2006-01-07 4 1355.48 2006-01-08 1 984.6631 2006-01-08 2 1004.039 2006-01-08 3 1311.936 2006-01-08 4 1355.335 2006-01-09 1 982.1449 2006-01-09 2 998.4616 2006-01-09 3 1299.396 2006-01-09 4 1355.161 2006-01-10 1 981.0184 2006-01-10 2 995.7223 2006-01-10 3 1285.077 2006-01-10 4 1354.962 2006-01-11 1 980.5457 2006-01-11 2 995.0151 2006-01-11 3 1270.72 2006-01-11 4 1354.744 2006-01-12 1 980.2578 2006-01-12 2 994.7142 2006-01-12 3 1259.725 2006-01-12 4 1354.512 2006-01-13 1 979.9892 2006-01-13 2 994.4329 2006-01-13 3 1250.7 2006-01-13 4 1354.269 2006-01-14 1 979.7367 2006-01-14 2 994.1677 2006-01-14 3 1240.65 2006-01-14 4 1354.017 2006-01-15 1 979.4973 2006-01-15 2 993.9155 2006-01-15 3 1229.915 2006-01-15 4 1353.758 2006-01-16 1 979.2689 2006-01-16 2 993.6747 2006-01-16 3 1217.364 2006-01-16 4 1353.495 2006-01-17 1 978.4636 2006-01-17 2 993.3881 2006-01-17 3 1202.953 2006-01-17 4 1353.228 2006-01-18 1 978.0826 2006-01-18 2 993.1206 2006-01-18 3 1192.431 2006-01-18 4 1352.958 2006-01-19 1 977.8773 2006-01-19 2 992.9034 2006-01-19 3 1188.074 2006-01-19 4 1352.688 2006-01-20 1 977.7733 2006-01-20 2 992.6942 2006-01-20 3 1182.422 2006-01-20 4 1352.417 2006-01-21 1 979.127 2006-01-21 2 993.1505 2006-01-21 3 1176.91 2006-01-21 4 1352.148 2006-01-22 1 978.0153 2006-01-22 2 992.9515 2006-01-22 3 1174.323 2006-01-22 4 1351.891 2006-01-23 1 977.6461 2006-01-23 2 992.6118 2006-01-23 3 1171.457 2006-01-23 4 1351.644 2006-01-24 1 977.3576 2006-01-24 2 992.3219 2006-01-24 3 1167.479 2006-01-24 4 1351.4 2006-01-25 1 977.1071 2006-01-25 2 992.0648 2006-01-25 3 1163.239 2006-01-25 4 1351.154 2006-01-26 1 976.879 2006-01-26 2 991.8281 2006-01-26 3 1159.498 2006-01-26 4 1350.907 2006-01-27 1 976.6661 2006-01-27 2 991.6049 2006-01-27 3 1156.475 2006-01-27 4 1350.657 2006-01-28 1 976.4634 2006-01-28 2 991.3918 2006-01-28 3 1152.168 2006-01-28 4 1350.406 2006-01-29 1 976.2682 2006-01-29 2 991.1855 2006-01-29 3 1147.474 2006-01-29 4 1350.155 2006-01-30 1 976.0787 2006-01-30 2 990.985 2006-01-30 3 1142.731 2006-01-30 4 1349.901 2006-01-31 1 975.894 2006-01-31 2 990.7894 2006-01-31 3 1137.998 2006-01-31 4 1349.647 2006-02-01 1 975.7136 2006-02-01 2 990.5974 2006-02-01 3 1134.22 2006-02-01 4 1349.392 2006-02-02 1 975.5361 2006-02-02 2 990.4088 2006-02-02 3 1131.124 2006-02-02 4 1349.14 2006-02-03 1 975.3616 2006-02-03 2 990.2233 2006-02-03 3 1127.934 2006-02-03 4 1348.889 2006-02-04 1 975.1894 2006-02-04 2 990.0403 2006-02-04 3 1125.307 2006-02-04 4 1348.638 2006-02-05 1 975.0196 2006-02-05 2 989.86 2006-02-05 3 1123.242 2006-02-05 4 1348.387 2006-02-06 1 974.8519 2006-02-06 2 989.6814 2006-02-06 3 1119.848 2006-02-06 4 1348.138 2006-02-07 1 987.6624 2006-02-07 2 992.2657 2006-02-07 3 1116.549 2006-02-07 4 1347.891 2006-02-08 1 1005.981 2006-02-08 2 1009.698 2006-02-08 3 1117.903 2006-02-08 4 1347.787 2006-02-09 1 993.067 2006-02-09 2 1006.732 2006-02-09 3 1121.173 2006-02-09 4 1348.167 2006-02-10 1 988.5444 2006-02-10 2 1003.175 2006-02-10 3 1122.208 2006-02-10 4 1348.787 2006-02-11 1 985.6998 2006-02-11 2 1000.613 2006-02-11 3 1122.151 2006-02-11 4 1349.399 2006-02-12 1 983.8665 2006-02-12 2 998.8559 2006-02-12 3 1121.562 2006-02-12 4 1349.908 2006-02-13 1 982.952 2006-02-13 2 997.6261 2006-02-13 3 1120.332 2006-02-13 4 1350.295 2006-02-14 1 983.8202 2006-02-14 2 997.2397 2006-02-14 3 1118.232 2006-02-14 4 1350.57 2006-02-15 1 982.761 2006-02-15 2 997.3577 2006-02-15 3 1116.039 2006-02-15 4 1350.768 2006-02-16 1 995.3988 2006-02-16 2 1000.064 2006-02-16 3 1114.154 2006-02-16 4 1350.919 2006-02-17 1 1001.689 2006-02-17 2 1009.45 2006-02-17 3 1115.892 2006-02-17 4 1351.169 2006-02-18 1 1002.947 2006-02-18 2 1011.575 2006-02-18 3 1118.532 2006-02-18 4 1351.741 2006-02-19 1 1032.911 2006-02-19 2 1013.254 2006-02-19 3 1120.862 2006-02-19 4 1352.605 2006-02-20 1 1073.139 2006-02-20 2 1011.847 2006-02-20 3 1122.087 2006-02-20 4 1353.651 2006-02-21 1 1115.521 2006-02-21 2 1012.525 2006-02-21 3 1122.907 2006-02-21 4 1354.723 2006-02-22 1 1130.788 2006-02-22 2 1010.136 2006-02-22 3 1123.326 2006-02-22 4 1355.754 2006-02-23 1 1069.72 2006-02-23 2 1008.571 2006-02-23 3 1123.04 2006-02-23 4 1356.607 2006-02-24 1 1033.119 2006-02-24 2 1006.785 2006-02-24 3 1122.316 2006-02-24 4 1357.246 2006-02-25 1 1015.384 2006-02-25 2 1005.412 2006-02-25 3 1121.525 2006-02-25 4 1357.694 2006-02-26 1 1015.555 2006-02-26 2 1004.302 2006-02-26 3 1118.596 2006-02-26 4 1357.982 2006-02-27 1 1015.532 2006-02-27 2 1003.395 2006-02-27 3 1115.553 2006-02-27 4 1358.144 2006-02-28 1 1023.271 2006-02-28 2 1002.627 2006-02-28 3 1112.929 2006-02-28 4 1358.206 2006-03-01 1 1047.872 2006-03-01 2 1002.014 2006-03-01 3 1111.909 2006-03-01 4 1358.188 2006-03-02 1 1037.265 2006-03-02 2 1001.504 2006-03-02 3 1111.444 2006-03-02 4 1358.111 2006-03-03 1 1027.156 2006-03-03 2 1001.075 2006-03-03 3 1110.738 2006-03-03 4 1357.987 2006-03-04 1 1036.525 2006-03-04 2 1000.666 2006-03-04 3 1109.652 2006-03-04 4 1357.828 2006-03-05 1 1014.543 2006-03-05 2 1000.352 2006-03-05 3 1108.447 2006-03-05 4 1357.641 2006-03-06 1 1030.314 2006-03-06 2 1000 2006-03-06 3 1106.712 2006-03-06 4 1357.435 2006-03-07 1 1031.957 2006-03-07 2 999.6962 2006-03-07 3 1105.754 2006-03-07 4 1357.212 2006-03-08 1 1021.872 2006-03-08 2 999.3374 2006-03-08 3 1104.085 2006-03-08 4 1356.977 2006-03-09 1 1023.403 2006-03-09 2 999.0198 2006-03-09 3 1102.68 2006-03-09 4 1356.73 2006-03-10 1 1038.565 2006-03-10 2 998.8197 2006-03-10 3 1101.943 2006-03-10 4 1356.474 2006-03-11 1 1046.479 2006-03-11 2 998.7043 2006-03-11 3 1101.641 2006-03-11 4 1356.212 2006-03-12 1 1006.671 2006-03-12 2 998.4926 2006-03-12 3 1100.507 2006-03-12 4 1355.949 2006-03-13 1 1005.117 2006-03-13 2 998.1959 2006-03-13 3 1097.136 2006-03-13 4 1355.686 2006-03-14 1 1014.9 2006-03-14 2 997.9135 2006-03-14 3 1093.814 2006-03-14 4 1355.42 2006-03-15 1 1019.709 2006-03-15 2 997.6429 2006-03-15 3 1091.402 2006-03-15 4 1355.152 2006-03-16 1 1065.486 2006-03-16 2 997.3898 2006-03-16 3 1090.543 2006-03-16 4 1354.88 2006-03-17 1 1129.57 2006-03-17 2 997.1269 2006-03-17 3 1090.222 2006-03-17 4 1354.606 2006-03-18 1 1192.366 2006-03-18 2 997.6532 2006-03-18 3 1089.964 2006-03-18 4 1354.33 2006-03-19 1 1222.558 2006-03-19 2 999.78 2006-03-19 3 1089.706 2006-03-19 4 1354.05 2006-03-20 1 1298.359 2006-03-20 2 1007.398 2006-03-20 3 1089.476 2006-03-20 4 1353.77 2006-03-21 1 1279.356 2006-03-21 2 1022.143 2006-03-21 3 1089.365 2006-03-21 4 1353.495 2006-03-22 1 1261.345 2006-03-22 2 1030.196 2006-03-22 3 1089.384 2006-03-22 4 1353.216 2006-03-23 1 1239.748 2006-03-23 2 1037.544 2006-03-23 3 1089.228 2006-03-23 4 1352.904 2006-03-24 1 1239.475 2006-03-24 2 1043.47 2006-03-24 3 1088.967 2006-03-24 4 1352.547 2006-03-25 1 1323.491 2006-03-25 2 1064.753 2006-03-25 3 1089.347 2006-03-25 4 1352.155 2006-03-26 1 1337.873 2006-03-26 2 1105.817 2006-03-26 3 1092.935 2006-03-26 4 1351.908 2006-03-27 1 1343.572 2006-03-27 2 1184.101 2006-03-27 3 1099.934 2006-03-27 4 1352.229 2006-03-28 1 1334.221 2006-03-28 2 1257.79 2006-03-28 3 1105.016 2006-03-28 4 1353.253 2006-03-29 1 1326.736 2006-03-29 2 1309.361 2006-03-29 3 1106.997 2006-03-29 4 1354.492 2006-03-30 1 1321.408 2006-03-30 2 1328.614 2006-03-30 3 1108.208 2006-03-30 4 1355.587 2006-03-31 1 1340.901 2006-03-31 2 1334.487 2006-03-31 3 1114.999 2006-03-31 4 1356.41 2006-04-01 1 1335.639 2006-04-01 2 1340.311 2006-04-01 3 1130.514 2006-04-01 4 1357.406 2006-04-02 1 1327.976 2006-04-02 2 1334.387 2006-04-02 3 1144.533 2006-04-02 4 1358.654 2006-04-03 1 1323.856 2006-04-03 2 1330.307 2006-04-03 3 1156.948 2006-04-03 4 1359.701 2006-04-04 1 1325.968 2006-04-04 2 1330.224 2006-04-04 3 1168.594 2006-04-04 4 1360.445 2006-04-05 1 1318.611 2006-04-05 2 1327.534 2006-04-05 3 1178.369 2006-04-05 4 1360.985 2006-04-06 1 1314.377 2006-04-06 2 1323.654 2006-04-06 3 1185.401 2006-04-06 4 1361.304 2006-04-07 1 1309.442 2006-04-07 2 1320.863 2006-04-07 3 1190.801 2006-04-07 4 1361.368 2006-04-08 1 1308.04 2006-04-08 2 1318.337 2006-04-08 3 1196.746 2006-04-08 4 1361.209 2006-04-09 1 1305.492 2006-04-09 2 1315.715 2006-04-09 3 1204.528 2006-04-09 4 1360.863 2006-04-10 1 1303.55 2006-04-10 2 1314.009 2006-04-10 3 1212.956 2006-04-10 4 1360.362 2006-04-11 1 1300.936 2006-04-11 2 1311.924 2006-04-11 3 1221.021 2006-04-11 4 1359.742 2006-04-12 1 1302.032 2006-04-12 2 1310.485 2006-04-12 3 1228.773 2006-04-12 4 1359.026 2006-04-13 1 1309.134 2006-04-13 2 1312.221 2006-04-13 3 1237.25 2006-04-13 4 1358.247 2006-04-14 1 1324.23 2006-04-14 2 1319.825 2006-04-14 3 1248.256 2006-04-14 4 1357.499 2006-04-15 1 1316.445 2006-04-15 2 1324.61 2006-04-15 3 1261.973 2006-04-15 4 1356.977 2006-04-16 1 1323.357 2006-04-16 2 1321.415 2006-04-16 3 1274.348 2006-04-16 4 1356.694 2006-04-17 1 1342.785 2006-04-17 2 1341.663 2006-04-17 3 1290.981 2006-04-17 4 1356.685 2006-04-18 1 1328.508 2006-04-18 2 1333.831 2006-04-18 3 1308.62 2006-04-18 4 1357.381 2006-04-19 1 1323.231 2006-04-19 2 1330.594 2006-04-19 3 1323.202 2006-04-19 4 1358.203 2006-04-20 1 1319.979 2006-04-20 2 1326.182 2006-04-20 3 1335.651 2006-04-20 4 1358.86 2006-04-21 1 1315.426 2006-04-21 2 1324.607 2006-04-21 3 1337.48 2006-04-21 4 1359.265 2006-04-22 1 1308.688 2006-04-22 2 1320.047 2006-04-22 3 1335.978 2006-04-22 4 1359.438 2006-04-23 1 1306.235 2006-04-23 2 1316.124 2006-04-23 3 1334.095 2006-04-23 4 1359.343 2006-04-24 1 1314.684 2006-04-24 2 1318.695 2006-04-24 3 1332.817 2006-04-24 4 1359.026 2006-04-25 1 1314.791 2006-04-25 2 1318.256 2006-04-25 3 1332.253 2006-04-25 4 1358.639 2006-04-26 1 1311.661 2006-04-26 2 1320.464 2006-04-26 3 1332.219 2006-04-26 4 1358.252 2006-04-27 1 1304.097 2006-04-27 2 1315.297 2006-04-27 3 1331.474 2006-04-27 4 1357.874 2006-04-28 1 1331.342 2006-04-28 2 1322.064 2006-04-28 3 1330.751 2006-04-28 4 1357.403 2006-04-29 1 1327.323 2006-04-29 2 1334.877 2006-04-29 3 1334.949 2006-04-29 4 1357.225 2006-04-30 1 1314.057 2006-04-30 2 1325.274 2006-04-30 3 1336.003 2006-04-30 4 1357.496 2006-05-01 1 1305.736 2006-05-01 2 1318.507 2006-05-01 3 1334.503 2006-05-01 4 1357.665 2006-05-02 1 1300.199 2006-05-02 2 1313.401 2006-05-02 3 1332.231 2006-05-02 4 1357.541 2006-05-03 1 1296.409 2006-05-03 2 1309.623 2006-05-03 3 1329.846 2006-05-03 4 1357.121 2006-05-04 1 1289.246 2006-05-04 2 1305.62 2006-05-04 3 1327.512 2006-05-04 4 1356.461 2006-05-05 1 1282.258 2006-05-05 2 1300.871 2006-05-05 3 1325.066 2006-05-05 4 1355.599 2006-05-06 1 1277.384 2006-05-06 2 1296.573 2006-05-06 3 1322.622 2006-05-06 4 1354.562 2006-05-07 1 1273.559 2006-05-07 2 1293.046 2006-05-07 3 1320.274 2006-05-07 4 1353.389 2006-05-08 1 1270.223 2006-05-08 2 1289.787 2006-05-08 3 1317.953 2006-05-08 4 1352.11 2006-05-09 1 1266.287 2006-05-09 2 1286.808 2006-05-09 3 1315.721 2006-05-09 4 1350.746 2006-05-10 1 1263.688 2006-05-10 2 1284.01 2006-05-10 3 1313.658 2006-05-10 4 1349.326 2006-05-11 1 1262.58 2006-05-11 2 1281.771 2006-05-11 3 1311.643 2006-05-11 4 1347.87 2006-05-12 1 1260.165 2006-05-12 2 1279.63 2006-05-12 3 1309.581 2006-05-12 4 1346.382 2006-05-13 1 1256.954 2006-05-13 2 1277.182 2006-05-13 3 1307.545 2006-05-13 4 1344.868 2006-05-14 1 1293.6 2006-05-14 2 1285.72 2006-05-14 3 1306.341 2006-05-14 4 1343.35 2006-05-15 1 1285.235 2006-05-15 2 1294.522 2006-05-15 3 1307.058 2006-05-15 4 1341.945 2006-05-16 1 1292.246 2006-05-16 2 1293.222 2006-05-16 3 1307.354 2006-05-16 4 1340.672 2006-05-17 1 1290.203 2006-05-17 2 1296.757 2006-05-17 3 1308.073 2006-05-17 4 1339.536 2006-05-18 1 1293.651 2006-05-18 2 1294.582 2006-05-18 3 1308.017 2006-05-18 4 1338.506 2006-05-19 1 1308.411 2006-05-19 2 1308.681 2006-05-19 3 1309.298 2006-05-19 4 1337.58 2006-05-20 1 1295.143 2006-05-20 2 1303.289 2006-05-20 3 1310.939 2006-05-20 4 1336.863 2006-05-21 1 1290.448 2006-05-21 2 1299.754 2006-05-21 3 1311.274 2006-05-21 4 1336.281 2006-05-22 1 1298.503 2006-05-22 2 1297.808 2006-05-22 3 1310.756 2006-05-22 4 1335.725 2006-05-23 1 1315.614 2006-05-23 2 1316.381 2006-05-23 3 1312.502 2006-05-23 4 1335.246 2006-05-24 1 1296.522 2006-05-24 2 1307.377 2006-05-24 3 1313.917 2006-05-24 4 1334.986 2006-05-25 1 1295.312 2006-05-25 2 1302.039 2006-05-25 3 1313.665 2006-05-25 4 1334.784 2006-05-26 1 1320.862 2006-05-26 2 1315.776 2006-05-26 3 1314.436 2006-05-26 4 1334.597 2006-05-27 1 1305.703 2006-05-27 2 1311.491 2006-05-27 3 1315.886 2006-05-27 4 1334.567 2006-05-28 1 1326.185 2006-05-28 2 1318.005 2006-05-28 3 1317.115 2006-05-28 4 1334.642 2006-05-29 1 1312.439 2006-05-29 2 1318.605 2006-05-29 3 1319.533 2006-05-29 4 1334.944 2006-05-30 1 1310.131 2006-05-30 2 1314.799 2006-05-30 3 1319.715 2006-05-30 4 1335.352 2006-05-31 1 1303.062 2006-05-31 2 1309.848 2006-05-31 3 1319.16 2006-05-31 4 1335.695 2006-06-01 1 1302.419 2006-06-01 2 1307.626 2006-06-01 3 1318.331 2006-06-01 4 1335.932 2006-06-02 1 1302.839 2006-06-02 2 1309.007 2006-06-02 3 1317.443 2006-06-02 4 1336.058 2006-06-03 1 1290.396 2006-06-03 2 1302.699 2006-06-03 3 1315.837 2006-06-03 4 1336.047 2006-06-04 1 1282.265 2006-06-04 2 1297.16 2006-06-04 3 1313.665 2006-06-04 4 1335.849 2006-06-05 1 1276.578 2006-06-05 2 1291.825 2006-06-05 3 1311.222 2006-06-05 4 1335.448 2006-06-06 1 1273.865 2006-06-06 2 1288.011 2006-06-06 3 1308.72 2006-06-06 4 1334.873 2006-06-07 1 1272.37 2006-06-07 2 1285.175 2006-06-07 3 1306.118 2006-06-07 4 1334.136 2006-06-08 1 1264.182 2006-06-08 2 1281.238 2006-06-08 3 1303.572 2006-06-08 4 1333.266 2006-06-09 1 1258.489 2006-06-09 2 1277.036 2006-06-09 3 1300.953 2006-06-09 4 1332.283 2006-06-10 1 1252.541 2006-06-10 2 1272.707 2006-06-10 3 1298.169 2006-06-10 4 1331.199 2006-06-11 1 1246.335 2006-06-11 2 1268.365 2006-06-11 3 1295.342 2006-06-11 4 1330.025 2006-06-12 1 1240.731 2006-06-12 2 1264.098 2006-06-12 3 1292.5 2006-06-12 4 1328.778 2006-06-13 1 1235.552 2006-06-13 2 1259.833 2006-06-13 3 1289.509 2006-06-13 4 1327.466 2006-06-14 1 1230.184 2006-06-14 2 1255.651 2006-06-14 3 1286.467 2006-06-14 4 1326.1 2006-06-15 1 1227.198 2006-06-15 2 1251.882 2006-06-15 3 1283.729 2006-06-15 4 1324.691 2006-06-16 1 1228.651 2006-06-16 2 1249.521 2006-06-16 3 1281.965 2006-06-16 4 1323.273 2006-06-17 1 1246.689 2006-06-17 2 1250.432 2006-06-17 3 1281.423 2006-06-17 4 1321.891 2006-06-18 1 1256.666 2006-06-18 2 1256.048 2006-06-18 3 1280.26 2006-06-18 4 1320.557 2006-06-19 1 1242.475 2006-06-19 2 1254.983 2006-06-19 3 1278.259 2006-06-19 4 1319.224 2006-06-20 1 1257.478 2006-06-20 2 1254.469 2006-06-20 3 1277.15 2006-06-20 4 1317.906 2006-06-21 1 1317.212 2006-06-21 2 1290.86 2006-06-21 3 1278.823 2006-06-21 4 1316.648 2006-06-22 1 1286.923 2006-06-22 2 1293.812 2006-06-22 3 1283.107 2006-06-22 4 1315.575 2006-06-23 1 1268.833 2006-06-23 2 1283.295 2006-06-23 3 1284.277 2006-06-23 4 1314.662 2006-06-24 1 1256.999 2006-06-24 2 1274.107 2006-06-24 3 1283.053 2006-06-24 4 1313.786 2006-06-25 1 1247.572 2006-06-25 2 1266.406 2006-06-25 3 1280.69 2006-06-25 4 1312.875 2006-06-26 1 1241.04 2006-06-26 2 1260.11 2006-06-26 3 1278.182 2006-06-26 4 1311.906 2006-06-27 1 1245.273 2006-06-27 2 1256.774 2006-06-27 3 1276.445 2006-06-27 4 1310.909 2006-06-28 1 1233.633 2006-06-28 2 1253.05 2006-06-28 3 1274.063 2006-06-28 4 1309.891 2006-06-29 1 1221.459 2006-06-29 2 1247.69 2006-06-29 3 1271.123 2006-06-29 4 1308.832 2006-06-30 1 1212.661 2006-06-30 2 1242.303 2006-06-30 3 1268.11 2006-06-30 4 1307.732 2006-07-01 1 1204.585 2006-07-01 2 1237.106 2006-07-01 3 1264.985 2006-07-01 4 1306.6 2006-07-02 1 1195.28 2006-07-02 2 1231.849 2006-07-02 3 1261.555 2006-07-02 4 1305.439 2006-07-03 1 1185.233 2006-07-03 2 1226.858 2006-07-03 3 1258.234 2006-07-03 4 1304.253 2006-07-04 1 1176.249 2006-07-04 2 1222.12 2006-07-04 3 1254.977 2006-07-04 4 1303.055 2006-07-05 1 1167.306 2006-07-05 2 1217.331 2006-07-05 3 1251.446 2006-07-05 4 1301.848 2006-07-06 1 1158.113 2006-07-06 2 1212.733 2006-07-06 3 1247.919 2006-07-06 4 1300.636 2006-07-07 1 1199.278 2006-07-07 2 1210.47 2006-07-07 3 1245.974 2006-07-07 4 1299.428 2006-07-08 1 1221.174 2006-07-08 2 1213.081 2006-07-08 3 1245.849 2006-07-08 4 1298.249 2006-07-09 1 1229.369 2006-07-09 2 1218.554 2006-07-09 3 1244.769 2006-07-09 4 1297.097 2006-07-10 1 1206.681 2006-07-10 2 1217.938 2006-07-10 3 1242.547 2006-07-10 4 1295.959 2006-07-11 1 1194.471 2006-07-11 2 1214.712 2006-07-11 3 1240.184 2006-07-11 4 1294.834 2006-07-12 1 1182.037 2006-07-12 2 1210.521 2006-07-12 3 1237.36 2006-07-12 4 1293.718 2006-07-13 1 1171.521 2006-07-13 2 1206.366 2006-07-13 3 1234.739 2006-07-13 4 1292.614 2006-07-14 1 1160.77 2006-07-14 2 1202.111 2006-07-14 3 1231.95 2006-07-14 4 1291.523 2006-07-15 1 1153.553 2006-07-15 2 1198.409 2006-07-15 3 1229.612 2006-07-15 4 1290.447 2006-07-16 1 1146.289 2006-07-16 2 1194.874 2006-07-16 3 1227.284 2006-07-16 4 1289.387 2006-07-17 1 1139.732 2006-07-17 2 1191.477 2006-07-17 3 1224.948 2006-07-17 4 1288.343 2006-07-18 1 1132.606 2006-07-18 2 1187.8 2006-07-18 3 1222.16 2006-07-18 4 1287.317 2006-07-19 1 1124.51 2006-07-19 2 1183.944 2006-07-19 3 1219.038 2006-07-19 4 1286.307 2006-07-20 1 1116.757 2006-07-20 2 1180.305 2006-07-20 3 1216.03 2006-07-20 4 1285.317 2006-07-21 1 1107.37 2006-07-21 2 1176.594 2006-07-21 3 1212.818 2006-07-21 4 1284.346 2006-07-22 1 1099.308 2006-07-22 2 1173.225 2006-07-22 3 1209.86 2006-07-22 4 1283.396 2006-07-23 1 1092.158 2006-07-23 2 1169.988 2006-07-23 3 1206.953 2006-07-23 4 1282.466 2006-07-24 1 1083.599 2006-07-24 2 1166.592 2006-07-24 3 1203.777 2006-07-24 4 1281.559 2006-07-25 1 1075.718 2006-07-25 2 1163.611 2006-07-25 3 1200.979 2006-07-25 4 1280.674 2006-07-26 1 1069.175 2006-07-26 2 1160.959 2006-07-26 3 1198.48 2006-07-26 4 1279.809 2006-07-27 1 1061.595 2006-07-27 2 1157.894 2006-07-27 3 1195.454 2006-07-27 4 1278.966 2006-07-28 1 1054.805 2006-07-28 2 1155.729 2006-07-28 3 1193.391 2006-07-28 4 1278.146 2006-07-29 1 1050.975 2006-07-29 2 1154.368 2006-07-29 3 1192.188 2006-07-29 4 1277.339 2006-07-30 1 1045.186 2006-07-30 2 1151.643 2006-07-30 3 1189.409 2006-07-30 4 1276.55 2006-07-31 1 1055.234 2006-07-31 2 1149.647 2006-07-31 3 1187.437 2006-07-31 4 1275.783 2006-08-01 1 1205.534 2006-08-01 2 1156.435 2006-08-01 3 1187.777 2006-08-01 4 1275.026 2006-08-02 1 1236.639 2006-08-02 2 1197.641 2006-08-02 3 1187.981 2006-08-02 4 1274.274 2006-08-03 1 1198.471 2006-08-03 2 1198.256 2006-08-03 3 1186.98 2006-08-03 4 1273.532 2006-08-04 1 1179.817 2006-08-04 2 1193.792 2006-08-04 3 1185.594 2006-08-04 4 1272.802 2006-08-05 1 1165.39 2006-08-05 2 1188.624 2006-08-05 3 1183.894 2006-08-05 4 1272.085 2006-08-06 1 1192.664 2006-08-06 2 1185.927 2006-08-06 3 1183.321 2006-08-06 4 1271.382 2006-08-07 1 1221.285 2006-08-07 2 1191.761 2006-08-07 3 1184.14 2006-08-07 4 1270.685 2006-08-08 1 1199.667 2006-08-08 2 1193.465 2006-08-08 3 1184.227 2006-08-08 4 1269.99 2006-08-09 1 1184.917 2006-08-09 2 1191.007 2006-08-09 3 1183.74 2006-08-09 4 1269.304 2006-08-10 1 1174.01 2006-08-10 2 1187.534 2006-08-10 3 1182.972 2006-08-10 4 1268.626 2006-08-11 1 1246.513 2006-08-11 2 1197.629 2006-08-11 3 1182.549 2006-08-11 4 1267.958 2006-08-12 1 1210.243 2006-08-12 2 1202.825 2006-08-12 3 1182.68 2006-08-12 4 1267.294 2006-08-13 1 1219.153 2006-08-13 2 1201.267 2006-08-13 3 1182.888 2006-08-13 4 1266.636 2006-08-14 1 1306.693 2006-08-14 2 1252.556 2006-08-14 3 1186.357 2006-08-14 4 1265.98 2006-08-15 1 1264.004 2006-08-15 2 1261.086 2006-08-15 3 1194.816 2006-08-15 4 1265.31 2006-08-16 1 1246.184 2006-08-16 2 1249.879 2006-08-16 3 1200.183 2006-08-16 4 1264.631 2006-08-17 1 1229.424 2006-08-17 2 1238.949 2006-08-17 3 1202.4 2006-08-17 4 1263.955 2006-08-18 1 1216.85 2006-08-18 2 1230.135 2006-08-18 3 1203.405 2006-08-18 4 1263.287 2006-08-19 1 1201.462 2006-08-19 2 1221.828 2006-08-19 3 1203.119 2006-08-19 4 1262.628 2006-08-20 1 1190.4 2006-08-20 2 1214.556 2006-08-20 3 1202.402 2006-08-20 4 1261.976 2006-08-21 1 1183.015 2006-08-21 2 1208.711 2006-08-21 3 1201.859 2006-08-21 4 1261.331 2006-08-22 1 1177.83 2006-08-22 2 1203.945 2006-08-22 3 1201.463 2006-08-22 4 1260.694 2006-08-23 1 1214.362 2006-08-23 2 1202.543 2006-08-23 3 1201.161 2006-08-23 4 1260.064 2006-08-24 1 1204.767 2006-08-24 2 1202.847 2006-08-24 3 1200.801 2006-08-24 4 1259.442 2006-08-25 1 1198.714 2006-08-25 2 1201.334 2006-08-25 3 1200.715 2006-08-25 4 1258.826 2006-08-26 1 1192.599 2006-08-26 2 1199.555 2006-08-26 3 1200.547 2006-08-26 4 1258.218 2006-08-27 1 1182.575 2006-08-27 2 1196.909 2006-08-27 3 1200.047 2006-08-27 4 1257.616 2006-08-28 1 1183.666 2006-08-28 2 1194.719 2006-08-28 3 1200.052 2006-08-28 4 1257.022 2006-08-29 1 1211.274 2006-08-29 2 1195.807 2006-08-29 3 1200.105 2006-08-29 4 1256.433 2006-08-30 1 1198.876 2006-08-30 2 1196.724 2006-08-30 3 1200.243 2006-08-30 4 1255.852 2006-08-31 1 1202.708 2006-08-31 2 1196.569 2006-08-31 3 1200.271 2006-08-31 4 1255.277 2006-09-01 1 1195.282 2006-09-01 2 1196.335 2006-09-01 3 1200.053 2006-09-01 4 1254.71 2006-09-02 1 1188.332 2006-09-02 2 1195 2006-09-02 3 1199.883 2006-09-02 4 1254.148 2006-09-03 1 1191.07 2006-09-03 2 1194.299 2006-09-03 3 1200.38 2006-09-03 4 1253.593 2006-09-04 1 1239.136 2006-09-04 2 1202.348 2006-09-04 3 1200.738 2006-09-04 4 1253.045 2006-09-05 1 1215.054 2006-09-05 2 1207.251 2006-09-05 3 1200.797 2006-09-05 4 1252.504 2006-09-06 1 1203.037 2006-09-06 2 1206.134 2006-09-06 3 1201.047 2006-09-06 4 1251.969 2006-09-07 1 1209.974 2006-09-07 2 1204.601 2006-09-07 3 1201.321 2006-09-07 4 1251.441 2006-09-08 1 1244.495 2006-09-08 2 1214.163 2006-09-08 3 1201.891 2006-09-08 4 1250.919 2006-09-09 1 1222.158 2006-09-09 2 1217.144 2006-09-09 3 1202.969 2006-09-09 4 1250.407 2006-09-10 1 1209.649 2006-09-10 2 1214.73 2006-09-10 3 1203.335 2006-09-10 4 1249.902 2006-09-11 1 1200.473 2006-09-11 2 1211.284 2006-09-11 3 1203.372 2006-09-11 4 1249.404 2006-09-12 1 1192.704 2006-09-12 2 1207.623 2006-09-12 3 1203.204 2006-09-12 4 1248.912 2006-09-13 1 1185.529 2006-09-13 2 1203.984 2006-09-13 3 1202.814 2006-09-13 4 1248.424 2006-09-14 1 1179.15 2006-09-14 2 1200.453 2006-09-14 3 1202.284 2006-09-14 4 1247.941 2006-09-15 1 1221.955 2006-09-15 2 1201.442 2006-09-15 3 1201.812 2006-09-15 4 1247.462 2006-09-16 1 1201.993 2006-09-16 2 1202.484 2006-09-16 3 1201.658 2006-09-16 4 1246.987 2006-09-17 1 1190.559 2006-09-17 2 1200.981 2006-09-17 3 1201.814 2006-09-17 4 1246.518 2006-09-18 1 1186.174 2006-09-18 2 1199.006 2006-09-18 3 1201.939 2006-09-18 4 1246.055 2006-09-19 1 1184.025 2006-09-19 2 1197.232 2006-09-19 3 1202.097 2006-09-19 4 1245.597 2006-09-20 1 1183.404 2006-09-20 2 1195.63 2006-09-20 3 1202.14 2006-09-20 4 1245.146 2006-09-21 1 1177.687 2006-09-21 2 1193.665 2006-09-21 3 1201.768 2006-09-21 4 1244.699 2006-09-22 1 1170.262 2006-09-22 2 1191.542 2006-09-22 3 1201.335 2006-09-22 4 1244.255 2006-09-23 1 1164.43 2006-09-23 2 1189.507 2006-09-23 3 1201.038 2006-09-23 4 1243.816 2006-09-24 1 1159.607 2006-09-24 2 1187.542 2006-09-24 3 1200.738 2006-09-24 4 1243.38 2006-09-25 1 1155.092 2006-09-25 2 1185.629 2006-09-25 3 1200.397 2006-09-25 4 1242.948 2006-09-26 1 1151.856 2006-09-26 2 1183.803 2006-09-26 3 1200.032 2006-09-26 4 1242.519 2006-09-27 1 1150.156 2006-09-27 2 1182.15 2006-09-27 3 1199.718 2006-09-27 4 1242.094 2006-09-28 1 1149.331 2006-09-28 2 1180.676 2006-09-28 3 1199.458 2006-09-28 4 1241.673 2006-09-29 1 1148.76 2006-09-29 2 1179.325 2006-09-29 3 1199.201 2006-09-29 4 1241.255 2006-09-30 1 1147.193 2006-09-30 2 1178.108 2006-09-30 3 1198.99 2006-09-30 4 1240.84 2006-10-01 1 1186.346 2006-10-01 2 1178.86 2006-10-01 3 1199.012 2006-10-01 4 1240.43 2006-10-02 1 1220.61 2006-10-02 2 1190.347 2006-10-02 3 1199.208 2006-10-02 4 1240.026 2006-10-03 1 1223.759 2006-10-03 2 1195.232 2006-10-03 3 1199.493 2006-10-03 4 1239.626 2006-10-04 1 1236.557 2006-10-04 2 1208.546 2006-10-04 3 1200.239 2006-10-04 4 1239.233 2006-10-05 1 1223.118 2006-10-05 2 1211.829 2006-10-05 3 1201.26 2006-10-05 4 1238.849 2006-10-06 1 1217.546 2006-10-06 2 1213.125 2006-10-06 3 1202.368 2006-10-06 4 1238.474 2006-10-07 1 1208.864 2006-10-07 2 1212.138 2006-10-07 3 1203.357 2006-10-07 4 1238.109 2006-10-08 1 1204.799 2006-10-08 2 1210.688 2006-10-08 3 1204.25 2006-10-08 4 1237.754 2006-10-09 1 1199.944 2006-10-09 2 1208.947 2006-10-09 3 1204.978 2006-10-09 4 1237.409 2006-10-10 1 1195.636 2006-10-10 2 1207.079 2006-10-10 3 1205.582 2006-10-10 4 1237.071 2006-10-11 1 1193.048 2006-10-11 2 1205.324 2006-10-11 3 1206.09 2006-10-11 4 1236.742 2006-10-12 1 1190.154 2006-10-12 2 1203.669 2006-10-12 3 1206.532 2006-10-12 4 1236.42 2006-10-13 1 1189.334 2006-10-13 2 1202.219 2006-10-13 3 1206.923 2006-10-13 4 1236.105 2006-10-14 1 1186.817 2006-10-14 2 1200.923 2006-10-14 3 1207.271 2006-10-14 4 1235.797 2006-10-15 1 1185.003 2006-10-15 2 1199.691 2006-10-15 3 1207.578 2006-10-15 4 1235.495 2006-10-16 1 1184.369 2006-10-16 2 1198.603 2006-10-16 3 1207.849 2006-10-16 4 1235.2 2006-10-17 1 1183.005 2006-10-17 2 1197.634 2006-10-17 3 1208.087 2006-10-17 4 1234.91 2006-10-18 1 1181.467 2006-10-18 2 1196.713 2006-10-18 3 1208.283 2006-10-18 4 1234.626 2006-10-19 1 1178.924 2006-10-19 2 1195.802 2006-10-19 3 1208.441 2006-10-19 4 1234.348 2006-10-20 1 1192.179 2006-10-20 2 1195.27 2006-10-20 3 1208.565 2006-10-20 4 1234.074 2006-10-21 1 1209.458 2006-10-21 2 1198.221 2006-10-21 3 1208.709 2006-10-21 4 1233.804 2006-10-22 1 1200.3 2006-10-22 2 1199.759 2006-10-22 3 1208.908 2006-10-22 4 1233.54 2006-10-23 1 1194.922 2006-10-23 2 1199.984 2006-10-23 3 1209.113 2006-10-23 4 1233.281 2006-10-24 1 1204.579 2006-10-24 2 1200.479 2006-10-24 3 1209.309 2006-10-24 4 1233.027 2006-10-25 1 1208.111 2006-10-25 2 1202.064 2006-10-25 3 1209.524 2006-10-25 4 1232.778 2006-10-26 1 1202.214 2006-10-26 2 1203.014 2006-10-26 3 1209.766 2006-10-26 4 1232.536 2006-10-27 1 1197.588 2006-10-27 2 1202.976 2006-10-27 3 1210.004 2006-10-27 4 1232.298 2006-10-28 1 1193.777 2006-10-28 2 1202.474 2006-10-28 3 1210.215 2006-10-28 4 1232.066 2006-10-29 1 1220.817 2006-10-29 2 1203.526 2006-10-29 3 1210.401 2006-10-29 4 1231.839 2006-10-30 1 1239.19 2006-10-30 2 1214.891 2006-10-30 3 1210.832 2006-10-30 4 1231.618 2006-10-31 1 1237.332 2006-10-31 2 1218.743 2006-10-31 3 1211.575 2006-10-31 4 1231.406 2006-11-01 1 1270.183 2006-11-01 2 1235.908 2006-11-01 3 1212.913 2006-11-01 4 1231.208 2006-11-02 1 1251.547 2006-11-02 2 1242.172 2006-11-02 3 1215.272 2006-11-02 4 1231.035 2006-11-03 1 1236.666 2006-11-03 2 1240.426 2006-11-03 3 1217.534 2006-11-03 4 1230.895 2006-11-04 1 1246.763 2006-11-04 2 1238.385 2006-11-04 3 1219.362 2006-11-04 4 1230.786 2006-11-05 1 1293.868 2006-11-05 2 1253.461 2006-11-05 3 1221.528 2006-11-05 4 1230.707 2006-11-06 1 1289.145 2006-11-06 2 1272.698 2006-11-06 3 1226.739 2006-11-06 4 1230.691 2006-11-07 1 1271.846 2006-11-07 2 1269.232 2006-11-07 3 1232.233 2006-11-07 4 1230.793 2006-11-08 1 1262.701 2006-11-08 2 1263.105 2006-11-08 3 1235.918 2006-11-08 4 1231.004 2006-11-09 1 1266.81 2006-11-09 2 1259.292 2006-11-09 3 1238.273 2006-11-09 4 1231.29 2006-11-10 1 1270.016 2006-11-10 2 1262.245 2006-11-10 3 1240.335 2006-11-10 4 1231.633 2006-11-11 1 1265.487 2006-11-11 2 1260.149 2006-11-11 3 1242.184 2006-11-11 4 1232.033 2006-11-12 1 1296.112 2006-11-12 2 1270.19 2006-11-12 3 1244.186 2006-11-12 4 1232.482 2006-11-13 1 1292.42 2006-11-13 2 1278.436 2006-11-13 3 1247.834 2006-11-13 4 1233.024 2006-11-14 1 1295.429 2006-11-14 2 1283.624 2006-11-14 3 1251.992 2006-11-14 4 1233.708 2006-11-15 1 1284.234 2006-11-15 2 1281.066 2006-11-15 3 1255.708 2006-11-15 4 1234.555 2006-11-16 1 1276.15 2006-11-16 2 1276.363 2006-11-16 3 1257.935 2006-11-16 4 1235.521 2006-11-17 1 1270.554 2006-11-17 2 1272.139 2006-11-17 3 1259.001 2006-11-17 4 1236.539 2006-11-18 1 1265.918 2006-11-18 2 1268.51 2006-11-18 3 1259.33 2006-11-18 4 1237.561 2006-11-19 1 1264.649 2006-11-19 2 1265.806 2006-11-19 3 1259.21 2006-11-19 4 1238.554 2006-11-20 1 1271.33 2006-11-20 2 1265.966 2006-11-20 3 1258.972 2006-11-20 4 1239.505 2006-11-21 1 1268.913 2006-11-21 2 1266.341 2006-11-21 3 1258.917 2006-11-21 4 1240.417 2006-11-22 1 1279.568 2006-11-22 2 1269.222 2006-11-22 3 1259.037 2006-11-22 4 1241.301 2006-11-23 1 1271.092 2006-11-23 2 1270.575 2006-11-23 3 1259.638 2006-11-23 4 1242.177 2006-11-24 1 1274.693 2006-11-24 2 1270.307 2006-11-24 3 1260.112 2006-11-24 4 1243.054 2006-11-25 1 1267.352 2006-11-25 2 1268.707 2006-11-25 3 1260.466 2006-11-25 4 1243.924 2006-11-26 1 1266.343 2006-11-26 2 1266.599 2006-11-26 3 1260.509 2006-11-26 4 1244.776 2006-11-27 1 1263.915 2006-11-27 2 1265.312 2006-11-27 3 1260.389 2006-11-27 4 1245.597 2006-11-28 1 1261.872 2006-11-28 2 1263.612 2006-11-28 3 1260.142 2006-11-28 4 1246.383 2006-11-29 1 1261.327 2006-11-29 2 1262.362 2006-11-29 3 1259.8 2006-11-29 4 1247.128 2006-11-30 1 1260.752 2006-11-30 2 1261.559 2006-11-30 3 1259.439 2006-11-30 4 1247.833 2006-12-01 1 1259.738 2006-12-01 2 1260.757 2006-12-01 3 1259.083 2006-12-01 4 1248.498 2006-12-02 1 1259.06 2006-12-02 2 1260.033 2006-12-02 3 1258.732 2006-12-02 4 1249.125 2006-12-03 1 1258.026 2006-12-03 2 1259.339 2006-12-03 3 1258.391 2006-12-03 4 1249.716 2006-12-04 1 1269.311 2006-12-04 2 1260.382 2006-12-04 3 1258.097 2006-12-04 4 1250.275 2006-12-05 1 1277.31 2006-12-05 2 1266.582 2006-12-05 3 1258.354 2006-12-05 4 1250.812 2006-12-06 1 1285.121 2006-12-06 2 1271.046 2006-12-06 3 1259.22 2006-12-06 4 1251.36 2006-12-07 1 1282.843 2006-12-07 2 1277.993 2006-12-07 3 1261.028 2006-12-07 4 1251.949 2006-12-08 1 1276.891 2006-12-08 2 1275.612 2006-12-08 3 1262.719 2006-12-08 4 1252.609 2006-12-09 1 1273.134 2006-12-09 2 1273.193 2006-12-09 3 1263.741 2006-12-09 4 1253.313 2006-12-10 1 1277.204 2006-12-10 2 1272.709 2006-12-10 3 1264.353 2006-12-10 4 1254.032 2006-12-11 1 1272.783 2006-12-11 2 1272.628 2006-12-11 3 1264.925 2006-12-11 4 1254.757 2006-12-12 1 1291.799 2006-12-12 2 1276.578 2006-12-12 3 1265.507 2006-12-12 4 1255.484 2006-12-13 1 1291.62 2006-12-13 2 1283.219 2006-12-13 3 1267.24 2006-12-13 4 1256.245 2006-12-14 1 1284.131 2006-12-14 2 1283.554 2006-12-14 3 1269.198 2006-12-14 4 1257.085 2006-12-15 1 1276.418 2006-12-15 2 1279.344 2006-12-15 3 1270.335 2006-12-15 4 1257.986 2006-12-16 1 1273.03 2006-12-16 2 1275.843 2006-12-16 3 1270.643 2006-12-16 4 1258.892 2006-12-17 1 1300.743 2006-12-17 2 1283.437 2006-12-17 3 1271.065 2006-12-17 4 1259.774 2006-12-18 1 1288.466 2006-12-18 2 1287.673 2006-12-18 3 1273.122 2006-12-18 4 1260.704 2006-12-19 1 1241.145 2006-12-19 2 1283.97 2006-12-19 3 1274.394 2006-12-19 4 1261.705 2006-12-20 1 1132.497 2006-12-20 2 1281.354 2006-12-20 3 1274.858 2006-12-20 4 1262.718 2006-12-21 1 1126.614 2006-12-21 2 1282.137 2006-12-21 3 1275.179 2006-12-21 4 1263.71 2006-12-22 1 1088.93 2006-12-22 2 1280.426 2006-12-22 3 1275.427 2006-12-22 4 1264.682 2006-12-23 1 1038.334 2006-12-23 2 1278.391 2006-12-23 3 1275.365 2006-12-23 4 1265.619 2006-12-24 1 1030.745 2006-12-24 2 1276.739 2006-12-24 3 1275.1 2006-12-24 4 1266.506 2006-12-25 1 1024.845 2006-12-25 2 1273.227 2006-12-25 3 1274.734 2006-12-25 4 1267.337 2006-12-26 1 1007.769 2006-12-26 2 1255.285 2006-12-26 3 1274.317 2006-12-26 4 1268.109 2006-12-27 1 1004.753 2006-12-27 2 1229.02 2006-12-27 3 1273.868 2006-12-27 4 1268.824 2006-12-28 1 997.8149 2006-12-28 2 1196.412 2006-12-28 3 1273.404 2006-12-28 4 1269.483 2006-12-29 1 1012.277 2006-12-29 2 1191.199 2006-12-29 3 1272.958 2006-12-29 4 1270.089 2006-12-30 1 1021.164 2006-12-30 2 1184.221 2006-12-30 3 1272.564 2006-12-30 4 1270.648 2006-12-31 1 1237.807 2006-12-31 2 1210.139 2006-12-31 3 1272.892 2006-12-31 4 1271.173 2007-01-01 1 1314.332 2007-01-01 2 1262.451 2007-01-01 3 1275.807 2007-01-01 4 1271.767 2007-01-02 1 1301.545 2007-01-02 2 1299.161 2007-01-02 3 1281.07 2007-01-02 4 1272.6 2007-01-03 1 1297.097 2007-01-03 2 1296.673 2007-01-03 3 1284.027 2007-01-03 4 1273.688 2007-01-04 1 1304.523 2007-01-04 2 1296.113 2007-01-04 3 1285.491 2007-01-04 4 1274.873 2007-01-05 1 1325.641 2007-01-05 2 1309.642 2007-01-05 3 1288.389 2007-01-05 4 1276.145 2007-01-06 1 1323.711 2007-01-06 2 1314.584 2007-01-06 3 1293.387 2007-01-06 4 1277.713 2007-01-07 1 1318.99 2007-01-07 2 1315.396 2007-01-07 3 1297.679 2007-01-07 4 1279.635 2007-01-08 1 1309.827 2007-01-08 2 1310.673 2007-01-08 3 1299.979 2007-01-08 4 1281.791 2007-01-09 1 1316.472 2007-01-09 2 1310.547 2007-01-09 3 1300.753 2007-01-09 4 1283.956 2007-01-10 1 1316.278 2007-01-10 2 1311.672 2007-01-10 3 1301.911 2007-01-10 4 1286.093 2007-01-11 1 1322.648 2007-01-11 2 1316.878 2007-01-11 3 1303.823 2007-01-11 4 1288.249 2007-01-12 1 1339.159 2007-01-12 2 1326.999 2007-01-12 3 1307.368 2007-01-12 4 1290.562 2007-01-13 1 1344.93 2007-01-13 2 1336.658 2007-01-13 3 1314.038 2007-01-13 4 1293.375 2007-01-14 1 1338.129 2007-01-14 2 1334.367 2007-01-14 3 1319.273 2007-01-14 4 1296.902 2007-01-15 1 1322.841 2007-01-15 2 1327.275 2007-01-15 3 1320.986 2007-01-15 4 1300.67 2007-01-16 1 1312.945 2007-01-16 2 1319.943 2007-01-16 3 1319.578 2007-01-16 4 1304.107 2007-01-17 1 1311.939 2007-01-17 2 1315.699 2007-01-17 3 1317.552 2007-01-17 4 1306.974 2007-01-18 1 1332.665 2007-01-18 2 1319.875 2007-01-18 3 1316.206 2007-01-18 4 1309.343 2007-01-19 1 1358.788 2007-01-19 2 1346.423 2007-01-19 3 1322.273 2007-01-19 4 1311.763 2007-01-20 1 1358.756 2007-01-20 2 1352.213 2007-01-20 3 1332.353 2007-01-20 4 1315.426 2007-01-21 1 1346.654 2007-01-21 2 1348.857 2007-01-21 3 1338.682 2007-01-21 4 1320.348 2007-01-22 1 1330.083 2007-01-22 2 1336.686 2007-01-22 3 1337.872 2007-01-22 4 1325.273 2007-01-23 1 1305.397 2007-01-23 2 1329.417 2007-01-23 3 1334.734 2007-01-23 4 1329.16 2007-01-24 1 1199.134 2007-01-24 2 1324.85 2007-01-24 3 1331.834 2007-01-24 4 1332.055 2007-01-25 1 1073.088 2007-01-25 2 1321.762 2007-01-25 3 1329.505 2007-01-25 4 1334.211 2007-01-26 1 1005.441 2007-01-26 2 1314.14 2007-01-26 3 1327.699 2007-01-26 4 1335.835 2007-01-27 1 1042.896 2007-01-27 2 1316.344 2007-01-27 3 1326.301 2007-01-27 4 1337.072 2007-01-28 1 1048.041 2007-01-28 2 1316.395 2007-01-28 3 1325.213 2007-01-28 4 1338.022 2007-01-29 1 1221.047 2007-01-29 2 1327.711 2007-01-29 3 1325.855 2007-01-29 4 1338.813 2007-01-30 1 1181.369 2007-01-30 2 1327.815 2007-01-30 3 1328.474 2007-01-30 4 1339.816 2007-01-31 1 1308.405 2007-01-31 2 1326.903 2007-01-31 3 1329.487 2007-01-31 4 1340.955 2007-02-01 1 1348.551 2007-02-01 2 1342.561 2007-02-01 3 1333.247 2007-02-01 4 1342.252 2007-02-02 1 1306.946 2007-02-02 2 1336.313 2007-02-02 3 1336.901 2007-02-02 4 1344.16 2007-02-03 1 1338.375 2007-02-03 2 1339.279 2007-02-03 3 1338.408 2007-02-03 4 1346.184 2007-02-04 1 1303.398 2007-02-04 2 1333.28 2007-02-04 3 1338.782 2007-02-04 4 1348.198 2007-02-05 1 1325.047 2007-02-05 2 1330.108 2007-02-05 3 1337.822 2007-02-05 4 1349.89 2007-02-06 1 1310.307 2007-02-06 2 1327.258 2007-02-06 3 1336.676 2007-02-06 4 1351.21 2007-02-07 1 1260.202 2007-02-07 2 1325.054 2007-02-07 3 1335.492 2007-02-07 4 1352.191 2007-02-08 1 1176.979 2007-02-08 2 1323.438 2007-02-08 3 1334.434 2007-02-08 4 1352.89 2007-02-09 1 1210.894 2007-02-09 2 1324.673 2007-02-09 3 1333.792 2007-02-09 4 1353.379 2007-02-10 1 1192.617 2007-02-10 2 1324.904 2007-02-10 3 1333.835 2007-02-10 4 1353.782 2007-02-11 1 1093.938 2007-02-11 2 1323.809 2007-02-11 3 1333.655 2007-02-11 4 1354.135 2007-02-12 1 1162.012 2007-02-12 2 1326.185 2007-02-12 3 1333.794 2007-02-12 4 1354.434 2007-02-13 1 1297.383 2007-02-13 2 1333.611 2007-02-13 3 1335.456 2007-02-13 4 1354.817 2007-02-14 1 1330.136 2007-02-14 2 1333.686 2007-02-14 3 1337.607 2007-02-14 4 1355.482 2007-02-15 1 1331.63 2007-02-15 2 1332.379 2007-02-15 3 1338.371 2007-02-15 4 1356.292 2007-02-16 1 1321.082 2007-02-16 2 1332.56 2007-02-16 3 1339.178 2007-02-16 4 1357.124 2007-02-17 1 1314.867 2007-02-17 2 1329.354 2007-02-17 3 1339.012 2007-02-17 4 1357.918 2007-02-18 1 1316.435 2007-02-18 2 1326.953 2007-02-18 3 1338.256 2007-02-18 4 1358.535 2007-02-19 1 1324.187 2007-02-19 2 1327.458 2007-02-19 3 1337.643 2007-02-19 4 1358.961 2007-02-20 1 1321.255 2007-02-20 2 1326.585 2007-02-20 3 1337.377 2007-02-20 4 1359.281 2007-02-21 1 1318.01 2007-02-21 2 1324.962 2007-02-21 3 1336.914 2007-02-21 4 1359.51 2007-02-22 1 1327.657 2007-02-22 2 1327.241 2007-02-22 3 1336.571 2007-02-22 4 1359.637 2007-02-23 1 1323.256 2007-02-23 2 1328.468 2007-02-23 3 1337.26 2007-02-23 4 1359.791 2007-02-24 1 1323.67 2007-02-24 2 1326.813 2007-02-24 3 1337.273 2007-02-24 4 1359.985 2007-02-25 1 1345.788 2007-02-25 2 1337.572 2007-02-25 3 1338.591 2007-02-25 4 1360.201 2007-02-26 1 1362.856 2007-02-26 2 1356.846 2007-02-26 3 1346.082 2007-02-26 4 1361.098 2007-02-27 1 1357.32 2007-02-27 2 1357.376 2007-02-27 3 1353.629 2007-02-27 4 1363.511 2007-02-28 1 1357.937 2007-02-28 2 1356.019 2007-02-28 3 1356.38 2007-02-28 4 1366.665 2007-03-01 1 1360.175 2007-03-01 2 1359.44 2007-03-01 3 1359.295 2007-03-01 4 1369.983 2007-03-02 1 1365.667 2007-03-02 2 1363.32 2007-03-02 3 1362.283 2007-03-02 4 1373.527 2007-03-03 1 1368.11 2007-03-03 2 1367.809 2007-03-03 3 1366.827 2007-03-03 4 1377.551 2007-03-04 1 1386.558 2007-03-04 2 1383.525 2007-03-04 3 1375.077 2007-03-04 4 1382.579 2007-03-05 1 1367.789 2007-03-05 2 1371.781 2007-03-05 3 1378.56 2007-03-05 4 1389.41 2007-03-06 1 1364.166 2007-03-06 2 1370.814 2007-03-06 3 1377.706 2007-03-06 4 1394.679 2007-03-07 1 1353.655 2007-03-07 2 1361.7 2007-03-07 3 1375.146 2007-03-07 4 1398.404 2007-03-08 1 1348.078 2007-03-08 2 1356.527 2007-03-08 3 1372.146 2007-03-08 4 1400.413 2007-03-09 1 1344.224 2007-03-09 2 1352.678 2007-03-09 3 1369.649 2007-03-09 4 1401.239 2007-03-10 1 1344.224 2007-03-10 2 1351.168 2007-03-10 3 1367.786 2007-03-10 4 1401.322 2007-03-11 1 1341.261 2007-03-11 2 1349.528 2007-03-11 3 1366.603 2007-03-11 4 1401.031 2007-03-12 1 1339.515 2007-03-12 2 1347.481 2007-03-12 3 1365.282 2007-03-12 4 1400.498 2007-03-13 1 1338.341 2007-03-13 2 1346.278 2007-03-13 3 1364.101 2007-03-13 4 1399.769 2007-03-14 1 1336.585 2007-03-14 2 1345.106 2007-03-14 3 1363.065 2007-03-14 4 1398.926 2007-03-15 1 1334.961 2007-03-15 2 1343.393 2007-03-15 3 1361.929 2007-03-15 4 1398 2007-03-16 1 1333.208 2007-03-16 2 1342.059 2007-03-16 3 1360.793 2007-03-16 4 1396.991 2007-03-17 1 1340.248 2007-03-17 2 1342.481 2007-03-17 3 1359.721 2007-03-17 4 1395.921 2007-03-18 1 1354.94 2007-03-18 2 1353.635 2007-03-18 3 1361.432 2007-03-18 4 1395.053 2007-03-19 1 1350.946 2007-03-19 2 1358.077 2007-03-19 3 1365.584 2007-03-19 4 1395.082 2007-03-20 1 1338.655 2007-03-20 2 1350.253 2007-03-20 3 1365.576 2007-03-20 4 1395.647 2007-03-21 1 1353.814 2007-03-21 2 1353.221 2007-03-21 3 1364.603 2007-03-21 4 1395.845 2007-03-22 1 1367.671 2007-03-22 2 1366.062 2007-03-22 3 1368.406 2007-03-22 4 1396.319 2007-03-23 1 1355.575 2007-03-23 2 1363.051 2007-03-23 3 1372.713 2007-03-23 4 1398.074 2007-03-24 1 1352.834 2007-03-24 2 1360.165 2007-03-24 3 1372.242 2007-03-24 4 1399.838 2007-03-25 1 1340.636 2007-03-25 2 1352.12 2007-03-25 3 1370.072 2007-03-25 4 1400.913 2007-03-26 1 1336.405 2007-03-26 2 1347.14 2007-03-26 3 1367.079 2007-03-26 4 1401.035 2007-03-27 1 1331.686 2007-03-27 2 1343.224 2007-03-27 3 1364.476 2007-03-27 4 1400.455 2007-03-28 1 1329.63 2007-03-28 2 1340.535 2007-03-28 3 1362.161 2007-03-28 4 1399.421 2007-03-29 1 1326.459 2007-03-29 2 1338.001 2007-03-29 3 1360.153 2007-03-29 4 1398.117 2007-03-30 1 1325.009 2007-03-30 2 1336.045 2007-03-30 3 1358.29 2007-03-30 4 1396.646 2007-03-31 1 1321.587 2007-03-31 2 1333.871 2007-03-31 3 1356.58 2007-03-31 4 1395.082 2007-04-01 1 1320.538 2007-04-01 2 1331.679 2007-04-01 3 1354.814 2007-04-01 4 1393.452 2007-04-02 1 1320.704 2007-04-02 2 1330.947 2007-04-02 3 1353.274 2007-04-02 4 1391.781 2007-04-03 1 1319.138 2007-04-03 2 1330.05 2007-04-03 3 1351.981 2007-04-03 4 1390.128 2007-04-04 1 1316.192 2007-04-04 2 1328.198 2007-04-04 3 1350.66 2007-04-04 4 1388.511 2007-04-05 1 1314.91 2007-04-05 2 1326.384 2007-04-05 3 1349.205 2007-04-05 4 1386.904 2007-04-06 1 1313.77 2007-04-06 2 1325.08 2007-04-06 3 1347.791 2007-04-06 4 1385.299 2007-04-07 1 1314.925 2007-04-07 2 1324.418 2007-04-07 3 1346.487 2007-04-07 4 1383.711 2007-04-08 1 1314.397 2007-04-08 2 1324.498 2007-04-08 3 1345.467 2007-04-08 4 1382.167 2007-04-09 1 1311.838 2007-04-09 2 1322.873 2007-04-09 3 1344.437 2007-04-09 4 1380.687 2007-04-10 1 1314.641 2007-04-10 2 1322.62 2007-04-10 3 1343.352 2007-04-10 4 1379.246 2007-04-11 1 1313.504 2007-04-11 2 1323.226 2007-04-11 3 1342.627 2007-04-11 4 1377.864 2007-04-12 1 1311.339 2007-04-12 2 1321.693 2007-04-12 3 1341.819 2007-04-12 4 1376.558 2007-04-13 1 1307.681 2007-04-13 2 1319.893 2007-04-13 3 1340.803 2007-04-13 4 1375.291 2007-04-14 1 1303.332 2007-04-14 2 1316.968 2007-04-14 3 1339.497 2007-04-14 4 1374.024 2007-04-15 1 1301.489 2007-04-15 2 1314.656 2007-04-15 3 1337.99 2007-04-15 4 1372.719 2007-04-16 1 1299.225 2007-04-16 2 1312.802 2007-04-16 3 1336.489 2007-04-16 4 1371.375 2007-04-17 1 1298.469 2007-04-17 2 1310.953 2007-04-17 3 1335.003 2007-04-17 4 1370.002 2007-04-18 1 1298.671 2007-04-18 2 1310.318 2007-04-18 3 1333.65 2007-04-18 4 1368.611 2007-04-19 1 1298.821 2007-04-19 2 1310.317 2007-04-19 3 1332.513 2007-04-19 4 1367.23 2007-04-20 1 1290.856 2007-04-20 2 1307.444 2007-04-20 3 1331.327 2007-04-20 4 1365.873 2007-04-21 1 1288.53 2007-04-21 2 1304.457 2007-04-21 3 1329.822 2007-04-21 4 1364.51 2007-04-22 1 1286.116 2007-04-22 2 1302.194 2007-04-22 3 1328.213 2007-04-22 4 1363.119 2007-04-23 1 1284.167 2007-04-23 2 1300.135 2007-04-23 3 1326.553 2007-04-23 4 1361.7 2007-04-24 1 1284.886 2007-04-24 2 1298.655 2007-04-24 3 1324.923 2007-04-24 4 1360.255 2007-04-25 1 1283.094 2007-04-25 2 1297.971 2007-04-25 3 1323.451 2007-04-25 4 1358.802 2007-04-26 1 1277.261 2007-04-26 2 1295.447 2007-04-26 3 1321.9 2007-04-26 4 1357.347 2007-04-27 1 1274.432 2007-04-27 2 1292.657 2007-04-27 3 1320.198 2007-04-27 4 1355.881 2007-04-28 1 1271.747 2007-04-28 2 1290.34 2007-04-28 3 1318.443 2007-04-28 4 1354.395 2007-04-29 1 1263.041 2007-04-29 2 1287.16 2007-04-29 3 1316.756 2007-04-29 4 1352.895 2007-04-30 1 1262.508 2007-04-30 2 1284.309 2007-04-30 3 1315.069 2007-04-30 4 1351.392 2007-05-01 1 1259.059 2007-05-01 2 1281.979 2007-05-01 3 1313.373 2007-05-01 4 1349.881 2007-05-02 1 1256.997 2007-05-02 2 1279.792 2007-05-02 3 1311.766 2007-05-02 4 1348.374 2007-05-03 1 1256.278 2007-05-03 2 1277.903 2007-05-03 3 1310.07 2007-05-03 4 1346.869 2007-05-04 1 1253.473 2007-05-04 2 1276.028 2007-05-04 3 1308.273 2007-05-04 4 1345.359 2007-05-05 1 1247.479 2007-05-05 2 1273.576 2007-05-05 3 1306.431 2007-05-05 4 1343.845 2007-05-06 1 1243.146 2007-05-06 2 1270.814 2007-05-06 3 1304.573 2007-05-06 4 1342.325 2007-05-07 1 1254.351 2007-05-07 2 1269.009 2007-05-07 3 1302.934 2007-05-07 4 1340.804 2007-05-08 1 1347.682 2007-05-08 2 1312.595 2007-05-08 3 1304.623 2007-05-08 4 1339.354 2007-05-09 1 1347.687 2007-05-09 2 1341.316 2007-05-09 3 1317.392 2007-05-09 4 1338.571 2007-05-10 1 1335.876 2007-05-10 2 1336.165 2007-05-10 3 1327.403 2007-05-10 4 1339.101 2007-05-11 1 1327.923 2007-05-11 2 1331.386 2007-05-11 3 1330.938 2007-05-11 4 1340.386 2007-05-12 1 1327.145 2007-05-12 2 1328.956 2007-05-12 3 1331.817 2007-05-12 4 1341.824 2007-05-13 1 1326.623 2007-05-13 2 1328.802 2007-05-13 3 1332.012 2007-05-13 4 1343.193 2007-05-14 1 1326.981 2007-05-14 2 1330.619 2007-05-14 3 1332.328 2007-05-14 4 1344.434 2007-05-15 1 1323.412 2007-05-15 2 1325.664 2007-05-15 3 1331.982 2007-05-15 4 1345.561 2007-05-16 1 1312.602 2007-05-16 2 1323.167 2007-05-16 3 1331.316 2007-05-16 4 1346.507 2007-05-17 1 1330.896 2007-05-17 2 1324.23 2007-05-17 3 1329.839 2007-05-17 4 1347.152 2007-05-18 1 1330.719 2007-05-18 2 1336.937 2007-05-18 3 1333.796 2007-05-18 4 1347.922 2007-05-19 1 1312.119 2007-05-19 2 1324.844 2007-05-19 3 1333.878 2007-05-19 4 1348.995 2007-05-20 1 1301.292 2007-05-20 2 1315.592 2007-05-20 3 1330.857 2007-05-20 4 1349.678 2007-05-21 1 1292.865 2007-05-21 2 1308.276 2007-05-21 3 1327.155 2007-05-21 4 1349.824 2007-05-22 1 1286.021 2007-05-22 2 1302.21 2007-05-22 3 1323.439 2007-05-22 4 1349.498 2007-05-23 1 1276.434 2007-05-23 2 1296.481 2007-05-23 3 1319.963 2007-05-23 4 1348.819 2007-05-24 1 1269.311 2007-05-24 2 1290.489 2007-05-24 3 1316.424 2007-05-24 4 1347.864 2007-05-25 1 1262.015 2007-05-25 2 1284.925 2007-05-25 3 1312.71 2007-05-25 4 1346.676 2007-05-26 1 1271.826 2007-05-26 2 1281.909 2007-05-26 3 1309.754 2007-05-26 4 1345.311 2007-05-27 1 1276.399 2007-05-27 2 1284.967 2007-05-27 3 1308.287 2007-05-27 4 1343.908 2007-05-28 1 1288.053 2007-05-28 2 1287.347 2007-05-28 3 1307.304 2007-05-28 4 1342.525 2007-05-29 1 1348.235 2007-05-29 2 1324.132 2007-05-29 3 1310.283 2007-05-29 4 1341.244 2007-05-30 1 1378.391 2007-05-30 2 1378.801 2007-05-30 3 1348.531 2007-05-30 4 1342.878 2007-05-31 1 1342.253 2007-05-31 2 1353.175 2007-05-31 3 1354.978 2007-05-31 4 1348.804 2007-06-01 1 1321.54 2007-06-01 2 1336.307 2007-06-01 3 1348.539 2007-06-01 4 1353.268 2007-06-02 1 1306.629 2007-06-02 2 1323.798 2007-06-02 3 1341.623 2007-06-02 4 1355.6 2007-06-03 1 1297.07 2007-06-03 2 1314.436 2007-06-03 3 1335.632 2007-06-03 4 1356.473 2007-06-04 1 1292.516 2007-06-04 2 1308.063 2007-06-04 3 1330.787 2007-06-04 4 1356.442 2007-06-05 1 1283.91 2007-06-05 2 1302.547 2007-06-05 3 1326.49 2007-06-05 4 1355.853 2007-06-06 1 1273.507 2007-06-06 2 1295.77 2007-06-06 3 1322.078 2007-06-06 4 1354.838 2007-06-07 1 1264.109 2007-06-07 2 1289.033 2007-06-07 3 1317.868 2007-06-07 4 1353.503 2007-06-08 1 1253.865 2007-06-08 2 1282.629 2007-06-08 3 1313.762 2007-06-08 4 1351.941 2007-06-09 1 1250.253 2007-06-09 2 1277.049 2007-06-09 3 1310.125 2007-06-09 4 1350.212 2007-06-10 1 1254.67 2007-06-10 2 1274.328 2007-06-10 3 1307.793 2007-06-10 4 1348.419 2007-06-11 1 1255.316 2007-06-11 2 1273.469 2007-06-11 3 1305.684 2007-06-11 4 1346.654 2007-06-12 1 1249.036 2007-06-12 2 1270.364 2007-06-12 3 1302.968 2007-06-12 4 1344.849 2007-06-13 1 1252.646 2007-06-13 2 1269.196 2007-06-13 3 1301.262 2007-06-13 4 1343.069 2007-06-14 1 1251.749 2007-06-14 2 1267.869 2007-06-14 3 1299.404 2007-06-14 4 1341.309 2007-06-15 1 1255.791 2007-06-15 2 1267.473 2007-06-15 3 1297.866 2007-06-15 4 1339.589 2007-06-16 1 1296.381 2007-06-16 2 1281.359 2007-06-16 3 1297.228 2007-06-16 4 1337.915 2007-06-17 1 1270.859 2007-06-17 2 1284.078 2007-06-17 3 1297.159 2007-06-17 4 1336.357 2007-06-18 1 1310.373 2007-06-18 2 1291.559 2007-06-18 3 1296.742 2007-06-18 4 1334.849 2007-06-19 1 1309.077 2007-06-19 2 1314.308 2007-06-19 3 1302.083 2007-06-19 4 1333.598 2007-06-20 1 1288.202 2007-06-20 2 1300.696 2007-06-20 3 1303.853 2007-06-20 4 1332.662 2007-06-21 1 1305.471 2007-06-21 2 1297.128 2007-06-21 3 1304.043 2007-06-21 4 1331.824 2007-06-22 1 1335.974 2007-06-22 2 1332.966 2007-06-22 3 1311.182 2007-06-22 4 1331.291 2007-06-23 1 1336.264 2007-06-23 2 1329.42 2007-06-23 3 1317.458 2007-06-23 4 1331.474 2007-06-24 1 1317.968 2007-06-24 2 1327.856 2007-06-24 3 1322.613 2007-06-24 4 1332.298 2007-06-25 1 1305.576 2007-06-25 2 1314.136 2007-06-25 3 1321.216 2007-06-25 4 1333.229 2007-06-26 1 1326.485 2007-06-26 2 1319.184 2007-06-26 3 1319.937 2007-06-26 4 1333.852 2007-06-27 1 1312.995 2007-06-27 2 1321.176 2007-06-27 3 1321.1 2007-06-27 4 1334.451 2007-06-28 1 1295.425 2007-06-28 2 1309.622 2007-06-28 3 1319.881 2007-06-28 4 1335.016 2007-06-29 1 1289.522 2007-06-29 2 1302.219 2007-06-29 3 1317.174 2007-06-29 4 1335.29 2007-06-30 1 1312.111 2007-06-30 2 1306.481 2007-06-30 3 1315.007 2007-06-30 4 1335.259 2007-07-01 1 1304.489 2007-07-01 2 1311.651 2007-07-01 3 1315.375 2007-07-01 4 1335.164 2007-07-02 1 1320.989 2007-07-02 2 1311.284 2007-07-02 3 1315.014 2007-07-02 4 1335.064 2007-07-03 1 1396.261 2007-07-03 2 1386.251 2007-07-03 3 1344.938 2007-07-03 4 1336.794 2007-07-04 1 1345.787 2007-07-04 2 1356.557 2007-07-04 3 1358.432 2007-07-04 4 1344.479 2007-07-05 1 1325.766 2007-07-05 2 1339.783 2007-07-05 3 1351.119 2007-07-05 4 1350.33 2007-07-06 1 1316.254 2007-07-06 2 1328.875 2007-07-06 3 1343.945 2007-07-06 4 1353.538 2007-07-07 1 1306.638 2007-07-07 2 1320.452 2007-07-07 3 1338.399 2007-07-07 4 1355.072 2007-07-08 1 1297.692 2007-07-08 2 1313.943 2007-07-08 3 1333.745 2007-07-08 4 1355.631 2007-07-09 1 1290.342 2007-07-09 2 1306.59 2007-07-09 3 1328.846 2007-07-09 4 1355.451 2007-07-10 1 1284.193 2007-07-10 2 1300.829 2007-07-10 3 1324.487 2007-07-10 4 1354.721 2007-07-11 1 1278.104 2007-07-11 2 1295.777 2007-07-11 3 1320.673 2007-07-11 4 1353.645 2007-07-12 1 1270.737 2007-07-12 2 1290.367 2007-07-12 3 1317.069 2007-07-12 4 1352.316 2007-07-13 1 1270.493 2007-07-13 2 1286.693 2007-07-13 3 1314.37 2007-07-13 4 1350.831 2007-07-14 1 1277.459 2007-07-14 2 1286.572 2007-07-14 3 1312.796 2007-07-14 4 1349.321 2007-07-15 1 1273.237 2007-07-15 2 1286.068 2007-07-15 3 1310.193 2007-07-15 4 1347.8 2007-07-16 1 1261.304 2007-07-16 2 1280.526 2007-07-16 3 1306.208 2007-07-16 4 1346.156 2007-07-17 1 1259.529 2007-07-17 2 1275.488 2007-07-17 3 1302.858 2007-07-17 4 1344.403 2007-07-18 1 1288.585 2007-07-18 2 1280.635 2007-07-18 3 1301.283 2007-07-18 4 1342.636 2007-07-19 1 1272.998 2007-07-19 2 1283.889 2007-07-19 3 1300.246 2007-07-19 4 1340.944 2007-07-20 1 1256.228 2007-07-20 2 1277.354 2007-07-20 3 1297.943 2007-07-20 4 1339.27 2007-07-21 1 1246.746 2007-07-21 2 1270.48 2007-07-21 3 1295.043 2007-07-21 4 1337.581 2007-07-22 1 1242.87 2007-07-22 2 1265.161 2007-07-22 3 1292.59 2007-07-22 4 1335.867 2007-07-23 1 1239.477 2007-07-23 2 1261.331 2007-07-23 3 1290.453 2007-07-23 4 1334.173 2007-07-24 1 1327.126 2007-07-24 2 1306.429 2007-07-24 3 1292.291 2007-07-24 4 1332.525 2007-07-25 1 1311.553 2007-07-25 2 1314.716 2007-07-25 3 1301.24 2007-07-25 4 1331.316 2007-07-26 1 1292.745 2007-07-26 2 1303.231 2007-07-26 3 1303.812 2007-07-26 4 1330.524 2007-07-27 1 1277.765 2007-07-27 2 1293.007 2007-07-27 3 1302.59 2007-07-27 4 1329.796 2007-07-28 1 1312.324 2007-07-28 2 1300.163 2007-07-28 3 1301.827 2007-07-28 4 1329.017 2007-07-29 1 1339.205 2007-07-29 2 1340.169 2007-07-29 3 1313.909 2007-07-29 4 1328.729 2007-07-30 1 1329.625 2007-07-30 2 1329.403 2007-07-30 3 1320.825 2007-07-30 4 1329.494 2007-07-31 1 1310.698 2007-07-31 2 1320.347 2007-07-31 3 1322.472 2007-07-31 4 1330.673 2007-08-01 1 1297.825 2007-08-01 2 1310.138 2007-08-01 3 1319.914 2007-08-01 4 1331.664 2007-08-02 1 1288.172 2007-08-02 2 1301.55 2007-08-02 3 1315.835 2007-08-02 4 1332.147 2007-08-03 1 1305.826 2007-08-03 2 1304.003 2007-08-03 3 1312.68 2007-08-03 4 1332.19 2007-08-04 1 1287.911 2007-08-04 2 1300.379 2007-08-04 3 1310.741 2007-08-04 4 1332.022 2007-08-05 1 1277.346 2007-08-05 2 1292.423 2007-08-05 3 1307.544 2007-08-05 4 1331.64 2007-08-06 1 1268.209 2007-08-06 2 1285.095 2007-08-06 3 1303.83 2007-08-06 4 1331.008 2007-08-07 1 1261.347 2007-08-07 2 1278.754 2007-08-07 3 1299.958 2007-08-07 4 1330.154 2007-08-08 1 1251.917 2007-08-08 2 1272.655 2007-08-08 3 1296.068 2007-08-08 4 1329.115 2007-08-09 1 1242.123 2007-08-09 2 1266.46 2007-08-09 3 1292.289 2007-08-09 4 1327.935 2007-08-10 1 1237.65 2007-08-10 2 1260.999 2007-08-10 3 1288.863 2007-08-10 4 1326.647 2007-08-11 1 1244.637 2007-08-11 2 1258.369 2007-08-11 3 1286.488 2007-08-11 4 1325.307 2007-08-12 1 1243.515 2007-08-12 2 1256.932 2007-08-12 3 1284.313 2007-08-12 4 1323.959 2007-08-13 1 1233.295 2007-08-13 2 1253.646 2007-08-13 3 1281.524 2007-08-13 4 1322.585 2007-08-14 1 1229.925 2007-08-14 2 1250.155 2007-08-14 3 1279.078 2007-08-14 4 1321.19 2007-08-15 1 1227.396 2007-08-15 2 1247.435 2007-08-15 3 1277.072 2007-08-15 4 1319.794 2007-08-16 1 1290.391 2007-08-16 2 1261.936 2007-08-16 3 1276.307 2007-08-16 4 1318.414 2007-08-17 1 1280.09 2007-08-17 2 1282.83 2007-08-17 3 1278.573 2007-08-17 4 1317.132 2007-08-18 1 1286.545 2007-08-18 2 1281.898 2007-08-18 3 1279.806 2007-08-18 4 1315.963 2007-08-19 1 1316.856 2007-08-19 2 1297.493 2007-08-19 3 1282.347 2007-08-19 4 1314.898 2007-08-20 1 1305.973 2007-08-20 2 1309.025 2007-08-20 3 1290.124 2007-08-20 4 1314.141 2007-08-21 1 1343.386 2007-08-21 2 1319.189 2007-08-21 3 1295.451 2007-08-21 4 1313.738 2007-08-22 1 1352.224 2007-08-22 2 1343.362 2007-08-22 3 1310.85 2007-08-22 4 1314.159 2007-08-23 1 1334.58 2007-08-23 2 1338.642 2007-08-23 3 1322.432 2007-08-23 4 1316.097 2007-08-24 1 1315.552 2007-08-24 2 1323.983 2007-08-24 3 1323.205 2007-08-24 4 1318.664 2007-08-25 1 1302.406 2007-08-25 2 1313.333 2007-08-25 3 1319.872 2007-08-25 4 1320.738 2007-08-26 1 1292.457 2007-08-26 2 1304.818 2007-08-26 3 1315.998 2007-08-26 4 1322.138 2007-08-27 1 1283.492 2007-08-27 2 1297.941 2007-08-27 3 1312.4 2007-08-27 4 1322.988 2007-08-28 1 1294.17 2007-08-28 2 1295.948 2007-08-28 3 1309.584 2007-08-28 4 1323.426 2007-08-29 1 1288.432 2007-08-29 2 1297.754 2007-08-29 3 1308.032 2007-08-29 4 1323.642 2007-08-30 1 1281.082 2007-08-30 2 1292.733 2007-08-30 3 1306.19 2007-08-30 4 1323.689 2007-08-31 1 1293.486 2007-08-31 2 1292.076 2007-08-31 3 1304.787 2007-08-31 4 1323.587 2007-09-01 1 1322.7 2007-09-01 2 1309.352 2007-09-01 3 1305.656 2007-09-01 4 1323.458 2007-09-02 1 1303.772 2007-09-02 2 1309.914 2007-09-02 3 1308.198 2007-09-02 4 1323.522 2007-09-03 1 1329.467 2007-09-03 2 1319.507 2007-09-03 3 1310.119 2007-09-03 4 1323.733 2007-09-04 1 1327.34 2007-09-04 2 1322.569 2007-09-04 3 1314.824 2007-09-04 4 1324.3 2007-09-05 1 1326.424 2007-09-05 2 1327.859 2007-09-05 3 1319.042 2007-09-05 4 1325.297 2007-09-06 1 1309.77 2007-09-06 2 1318.431 2007-09-06 3 1320.34 2007-09-06 4 1326.583 2007-09-07 1 1300.774 2007-09-07 2 1310.459 2007-09-07 3 1318.701 2007-09-07 4 1327.704 2007-09-08 1 1295.998 2007-09-08 2 1305.057 2007-09-08 3 1316.437 2007-09-08 4 1328.479 2007-09-09 1 1301.236 2007-09-09 2 1304.085 2007-09-09 3 1314.609 2007-09-09 4 1328.961 2007-09-10 1 1331.338 2007-09-10 2 1314.254 2007-09-10 3 1314.043 2007-09-10 4 1329.26 2007-09-11 1 1357.538 2007-09-11 2 1354.792 2007-09-11 3 1327.654 2007-09-11 4 1330.235 2007-09-12 1 1335.072 2007-09-12 2 1339.487 2007-09-12 3 1335.072 2007-09-12 4 1332.937 2007-09-13 1 1328.674 2007-09-13 2 1333.579 2007-09-13 3 1335.062 2007-09-13 4 1335.795 2007-09-14 1 1315.746 2007-09-14 2 1325.032 2007-09-14 3 1332.88 2007-09-14 4 1338.144 2007-09-15 1 1312.859 2007-09-15 2 1319.778 2007-09-15 3 1330.044 2007-09-15 4 1339.801 2007-09-16 1 1305.853 2007-09-16 2 1315.465 2007-09-16 3 1327.639 2007-09-16 4 1340.917 2007-09-17 1 1300.491 2007-09-17 2 1310.761 2007-09-17 3 1325.014 2007-09-17 4 1341.579 2007-09-18 1 1304.504 2007-09-18 2 1308.427 2007-09-18 3 1322.799 2007-09-18 4 1341.861 2007-09-19 1 1303.344 2007-09-19 2 1310.529 2007-09-19 3 1321.796 2007-09-19 4 1341.94 2007-09-20 1 1297.07 2007-09-20 2 1306.811 2007-09-20 3 1320.619 2007-09-20 4 1341.899 2007-09-21 1 1293.585 2007-09-21 2 1303.496 2007-09-21 3 1319.043 2007-09-21 4 1341.712 2007-09-22 1 1291.872 2007-09-22 2 1301.07 2007-09-22 3 1317.404 2007-09-22 4 1341.373 2007-09-23 1 1290.568 2007-09-23 2 1299.297 2007-09-23 3 1315.937 2007-09-23 4 1340.911 2007-09-24 1 1287.359 2007-09-24 2 1297.56 2007-09-24 3 1314.568 2007-09-24 4 1340.357 2007-09-25 1 1290.017 2007-09-25 2 1295.879 2007-09-25 3 1313.346 2007-09-25 4 1339.729 2007-09-26 1 1294.506 2007-09-26 2 1298.879 2007-09-26 3 1312.74 2007-09-26 4 1339.071 2007-09-27 1 1288.106 2007-09-27 2 1297.803 2007-09-27 3 1312.309 2007-09-27 4 1338.427 2007-09-28 1 1297.284 2007-09-28 2 1297.08 2007-09-28 3 1311.742 2007-09-28 4 1337.787 2007-09-29 1 1352.532 2007-09-29 2 1328.556 2007-09-29 3 1314.621 2007-09-29 4 1337.236 2007-09-30 1 1335.726 2007-09-30 2 1340.822 2007-09-30 3 1326.977 2007-09-30 4 1337.649 2007-10-01 1 1323.04 2007-10-01 2 1328.88 2007-10-01 3 1330.33 2007-10-01 4 1339.043 2007-10-02 1 1317.476 2007-10-02 2 1323.296 2007-10-02 3 1329.97 2007-10-02 4 1340.436 2007-10-03 1 1315.796 2007-10-03 2 1320.659 2007-10-03 3 1328.952 2007-10-03 4 1341.573 2007-10-04 1 1311.582 2007-10-04 2 1318.236 2007-10-04 3 1327.85 2007-10-04 4 1342.45 2007-10-05 1 1307.686 2007-10-05 2 1315.246 2007-10-05 3 1326.54 2007-10-05 4 1343.076 2007-10-06 1 1304.879 2007-10-06 2 1312.529 2007-10-06 3 1325.175 2007-10-06 4 1343.469 2007-10-07 1 1302.903 2007-10-07 2 1310.447 2007-10-07 3 1323.866 2007-10-07 4 1343.66 2007-10-08 1 1300.722 2007-10-08 2 1308.654 2007-10-08 3 1322.668 2007-10-08 4 1343.687 2007-10-09 1 1299.349 2007-10-09 2 1307.112 2007-10-09 3 1321.565 2007-10-09 4 1343.581 2007-10-10 1 1298.183 2007-10-10 2 1305.804 2007-10-10 3 1320.557 2007-10-10 4 1343.372 2007-10-11 1 1297.56 2007-10-11 2 1304.88 2007-10-11 3 1319.655 2007-10-11 4 1343.079 2007-10-12 1 1308.378 2007-10-12 2 1306.148 2007-10-12 3 1318.929 2007-10-12 4 1342.727 2007-10-13 1 1311.962 2007-10-13 2 1314.98 2007-10-13 3 1319.893 2007-10-13 4 1342.406 2007-10-14 1 1305.189 2007-10-14 2 1311.924 2007-10-14 3 1320.791 2007-10-14 4 1342.239 2007-10-15 1 1300.3 2007-10-15 2 1308.924 2007-10-15 3 1320.71 2007-10-15 4 1342.124 2007-10-16 1 1299.206 2007-10-16 2 1306.49 2007-10-16 3 1320.08 2007-10-16 4 1341.977 2007-10-17 1 1300.549 2007-10-17 2 1306.023 2007-10-17 3 1319.4 2007-10-17 4 1341.77 2007-10-18 1 1325.86 2007-10-18 2 1315.881 2007-10-18 3 1319.738 2007-10-18 4 1341.544 2007-10-19 1 1314.377 2007-10-19 2 1319.758 2007-10-19 3 1322.171 2007-10-19 4 1341.512 2007-10-20 1 1307.561 2007-10-20 2 1314.875 2007-10-20 3 1323.067 2007-10-20 4 1341.683 2007-10-21 1 1305.093 2007-10-21 2 1311.864 2007-10-21 3 1322.767 2007-10-21 4 1341.86 2007-10-22 1 1303.592 2007-10-22 2 1310.166 2007-10-22 3 1322.122 2007-10-22 4 1341.961 2007-10-23 1 1301.689 2007-10-23 2 1308.715 2007-10-23 3 1321.402 2007-10-23 4 1341.975 2007-10-24 1 1302.961 2007-10-24 2 1307.973 2007-10-24 3 1320.675 2007-10-24 4 1341.907 2007-10-25 1 1302.823 2007-10-25 2 1308.179 2007-10-25 3 1320.174 2007-10-25 4 1341.778 2007-10-26 1 1301.547 2007-10-26 2 1307.592 2007-10-26 3 1319.771 2007-10-26 4 1341.614 2007-10-27 1 1302.146 2007-10-27 2 1307.197 2007-10-27 3 1319.359 2007-10-27 4 1341.422 2007-10-28 1 1302.147 2007-10-28 2 1307.178 2007-10-28 3 1319.036 2007-10-28 4 1341.208 2007-10-29 1 1302.222 2007-10-29 2 1307.237 2007-10-29 3 1318.793 2007-10-29 4 1340.984 2007-10-30 1 1305.029 2007-10-30 2 1307.28 2007-10-30 3 1318.572 2007-10-30 4 1340.756 2007-10-31 1 1308.25 2007-10-31 2 1310.497 2007-10-31 3 1318.806 2007-10-31 4 1340.542 2007-11-01 1 1306.051 2007-11-01 2 1310.486 2007-11-01 3 1319.255 2007-11-01 4 1340.391 2007-11-02 1 1308.24 2007-11-02 2 1310.284 2007-11-02 3 1319.434 2007-11-02 4 1340.285 2007-11-03 1 1316.333 2007-11-03 2 1313.535 2007-11-03 3 1319.865 2007-11-03 4 1340.214 2007-11-04 1 1318.119 2007-11-04 2 1319.397 2007-11-04 3 1321.518 2007-11-04 4 1340.258 2007-11-05 1 1312.319 2007-11-05 2 1317.06 2007-11-05 3 1322.807 2007-11-05 4 1340.487 2007-11-06 1 1331.98 2007-11-06 2 1323.057 2007-11-06 3 1323.719 2007-11-06 4 1340.792 2007-11-07 1 1356.891 2007-11-07 2 1342.458 2007-11-07 3 1328.694 2007-11-07 4 1341.397 2007-11-08 1 1357.415 2007-11-08 2 1357.547 2007-11-08 3 1342.2 2007-11-08 4 1343.456 2007-11-09 1 1351.898 2007-11-09 2 1352.82 2007-11-09 3 1347.654 2007-11-09 4 1347.119 2007-11-10 1 1335.012 2007-11-10 2 1342.544 2007-11-10 3 1347.87 2007-11-10 4 1350.916 2007-11-11 1 1310.345 2007-11-11 2 1336.563 2007-11-11 3 1345.346 2007-11-11 4 1353.862 2007-11-12 1 1327.266 2007-11-12 2 1333.271 2007-11-12 3 1343.145 2007-11-12 4 1355.942 2007-11-13 1 1322.622 2007-11-13 2 1330.749 2007-11-13 3 1341.4 2007-11-13 4 1357.398 2007-11-14 1 1276.974 2007-11-14 2 1328.769 2007-11-14 3 1340.006 2007-11-14 4 1358.407 2007-11-15 1 1232.481 2007-11-15 2 1327.295 2007-11-15 3 1338.895 2007-11-15 4 1359.088 2007-11-16 1 1126.52 2007-11-16 2 1326.009 2007-11-16 3 1337.978 2007-11-16 4 1359.531 2007-11-17 1 1084.702 2007-11-17 2 1325.006 2007-11-17 3 1337.206 2007-11-17 4 1359.792 2007-11-18 1 1105.882 2007-11-18 2 1324.209 2007-11-18 3 1336.559 2007-11-18 4 1359.919 2007-11-19 1 1126.398 2007-11-19 2 1323.534 2007-11-19 3 1336.006 2007-11-19 4 1359.944 2007-11-20 1 1091.984 2007-11-20 2 1322.966 2007-11-20 3 1335.523 2007-11-20 4 1359.893 2007-11-21 1 1083.531 2007-11-21 2 1322.466 2007-11-21 3 1335.093 2007-11-21 4 1359.783 2007-11-22 1 1131.908 2007-11-22 2 1322.036 2007-11-22 3 1334.704 2007-11-22 4 1359.629 2007-11-23 1 1277.009 2007-11-23 2 1325.251 2007-11-23 3 1334.623 2007-11-23 4 1359.448 2007-11-24 1 1317.185 2007-11-24 2 1329.255 2007-11-24 3 1336.022 2007-11-24 4 1359.388 2007-11-25 1 1300.135 2007-11-25 2 1328.862 2007-11-25 3 1336.839 2007-11-25 4 1359.507 2007-11-26 1 1334.814 2007-11-26 2 1335.819 2007-11-26 3 1338.783 2007-11-26 4 1359.788 2007-11-27 1 1321.688 2007-11-27 2 1331.917 2007-11-27 3 1340.074 2007-11-27 4 1360.342 2007-11-28 1 1177.581 2007-11-28 2 1329.279 2007-11-28 3 1339.847 2007-11-28 4 1360.888 2007-11-29 1 1095.431 2007-11-29 2 1327.575 2007-11-29 3 1339.229 2007-11-29 4 1361.294 2007-11-30 1 1149.972 2007-11-30 2 1334.334 2007-11-30 3 1339.412 2007-11-30 4 1361.581 2007-12-01 1 1181.192 2007-12-01 2 1340.47 2007-12-01 3 1342.296 2007-12-01 4 1362.111 2007-12-02 1 1287.642 2007-12-02 2 1343.757 2007-12-02 3 1345.316 2007-12-02 4 1363.087 2007-12-03 1 1370.272 2007-12-03 2 1359.291 2007-12-03 3 1350.418 2007-12-03 4 1364.603 2007-12-04 1 1358.23 2007-12-04 2 1362.732 2007-12-04 3 1359.479 2007-12-04 4 1367.689 2007-12-05 1 1346.506 2007-12-05 2 1352.543 2007-12-05 3 1359.836 2007-12-05 4 1371.436 2007-12-06 1 1351.507 2007-12-06 2 1352.499 2007-12-06 3 1358.571 2007-12-06 4 1374.293 2007-12-07 1 1367.951 2007-12-07 2 1362.729 2007-12-07 3 1360.775 2007-12-07 4 1376.744 2007-12-08 1 1361.453 2007-12-08 2 1364.811 2007-12-08 3 1366.496 2007-12-08 4 1380.073 2007-12-09 1 1353.429 2007-12-09 2 1358.331 2007-12-09 3 1366.713 2007-12-09 4 1383.609 2007-12-10 1 1349.728 2007-12-10 2 1355.846 2007-12-10 3 1365.632 2007-12-10 4 1386.288 2007-12-11 1 1340.455 2007-12-11 2 1351.267 2007-12-11 3 1364.067 2007-12-11 4 1388.166 2007-12-12 1 1341.98 2007-12-12 2 1348.596 2007-12-12 3 1362.424 2007-12-12 4 1389.291 2007-12-13 1 1332.127 2007-12-13 2 1346.692 2007-12-13 3 1361.117 2007-12-13 4 1389.873 2007-12-14 1 1301.266 2007-12-14 2 1345.032 2007-12-14 3 1360.009 2007-12-14 4 1390.086 2007-12-15 1 1145.645 2007-12-15 2 1343.542 2007-12-15 3 1359.008 2007-12-15 4 1390.034 2007-12-16 1 1025.727 2007-12-16 2 1338.917 2007-12-16 3 1358.064 2007-12-16 4 1389.785 2007-12-17 1 1012.525 2007-12-17 2 1313.866 2007-12-17 3 1357.21 2007-12-17 4 1389.39 2007-12-18 1 1008.797 2007-12-18 2 1281.399 2007-12-18 3 1356.446 2007-12-18 4 1388.895 2007-12-19 1 1007.18 2007-12-19 2 1248.927 2007-12-19 3 1355.745 2007-12-19 4 1388.336 2007-12-20 1 1005.42 2007-12-20 2 1212.834 2007-12-20 3 1355.095 2007-12-20 4 1387.734 2007-12-21 1 1004.527 2007-12-21 2 1177.477 2007-12-21 3 1354.482 2007-12-21 4 1387.104 2007-12-22 1 1003.684 2007-12-22 2 1143.456 2007-12-22 3 1353.9 2007-12-22 4 1386.46 2007-12-23 1 1002.896 2007-12-23 2 1112.614 2007-12-23 3 1353.341 2007-12-23 4 1385.807 2007-12-24 1 1002.401 2007-12-24 2 1089.783 2007-12-24 3 1352.803 2007-12-24 4 1385.154 2007-12-25 1 1001.973 2007-12-25 2 1067.673 2007-12-25 3 1352.281 2007-12-25 4 1384.501 2007-12-26 1 1001.299 2007-12-26 2 1050.89 2007-12-26 3 1351.774 2007-12-26 4 1383.852 2007-12-27 1 1000.751 2007-12-27 2 1038.742 2007-12-27 3 1351.278 2007-12-27 4 1383.209 2007-12-28 1 1000.473 2007-12-28 2 1036.267 2007-12-28 3 1350.795 2007-12-28 4 1382.574 2007-12-29 1 1001.639 2007-12-29 2 1036.085 2007-12-29 3 1350.341 2007-12-29 4 1381.949 2007-12-30 1 1004.196 2007-12-30 2 1038.352 2007-12-30 3 1350.34 2007-12-30 4 1381.365 2007-12-31 1 1001.54 2007-12-31 2 1037.28 2007-12-31 3 1350.36 2007-12-31 4 1380.886 2008-01-01 1 1000.559 2008-01-01 2 1036.335 2008-01-01 3 1350.007 2008-01-01 4 1380.442 2008-01-02 1 999.8571 2008-01-02 2 1035.625 2008-01-02 3 1349.533 2008-01-02 4 1379.985 2008-01-03 1 997.0267 2008-01-03 2 1029.251 2008-01-03 3 1349.016 2008-01-03 4 1379.508 2008-01-04 1 994.4963 2008-01-04 2 1018.785 2008-01-04 3 1345.271 2008-01-04 4 1379.012 2008-01-05 1 994.108 2008-01-05 2 1017.359 2008-01-05 3 1339.622 2008-01-05 4 1378.502 2008-01-06 1 1033.266 2008-01-06 2 1026.05 2008-01-06 3 1338.906 2008-01-06 4 1378.025 2008-01-07 1 1033.38 2008-01-07 2 1028.798 2008-01-07 3 1342.711 2008-01-07 4 1377.982 2008-01-08 1 1059.417 2008-01-08 2 1027.365 2008-01-08 3 1344.607 2008-01-08 4 1378.297 2008-01-09 1 1037.021 2008-01-09 2 1024.628 2008-01-09 3 1345.557 2008-01-09 4 1378.655 2008-01-10 1 1075.45 2008-01-10 2 1024.713 2008-01-10 3 1346.541 2008-01-10 4 1378.889 2008-01-11 1 1198.221 2008-01-11 2 1027.187 2008-01-11 3 1348.489 2008-01-11 4 1379.035 2008-01-12 1 1324.319 2008-01-12 2 1035.112 2008-01-12 3 1350.353 2008-01-12 4 1379.084 2008-01-13 1 1307.713 2008-01-13 2 1042.833 2008-01-13 3 1351.033 2008-01-13 4 1379.076 2008-01-14 1 1222.491 2008-01-14 2 1041.83 2008-01-14 3 1350.541 2008-01-14 4 1379.002 2008-01-15 1 1248.227 2008-01-15 2 1042.964 2008-01-15 3 1350.074 2008-01-15 4 1378.847 2008-01-16 1 1323.001 2008-01-16 2 1049.785 2008-01-16 3 1349.656 2008-01-16 4 1378.635 2008-01-17 1 1332.577 2008-01-17 2 1071.194 2008-01-17 3 1349.554 2008-01-17 4 1378.399 2008-01-18 1 1341.236 2008-01-18 2 1088.52 2008-01-18 3 1349.917 2008-01-18 4 1378.213 2008-01-19 1 1355.954 2008-01-19 2 1132.278 2008-01-19 3 1352.822 2008-01-19 4 1378.333 2008-01-20 1 1375.838 2008-01-20 2 1185.677 2008-01-20 3 1359.884 2008-01-20 4 1379.432 2008-01-21 1 1398.131 2008-01-21 2 1261.592 2008-01-21 3 1375.644 2008-01-21 4 1383.357 2008-01-22 1 1406.015 2008-01-22 2 1335.808 2008-01-22 3 1397.469 2008-01-22 4 1394.093 2008-01-23 1 1282.785 2008-01-23 2 1324.08 2008-01-23 3 1396.399 2008-01-23 4 1408.098 2008-01-24 1 1320.76 2008-01-24 2 1317.987 2008-01-24 3 1389.122 2008-01-24 4 1414.864 2008-01-25 1 1360.642 2008-01-25 2 1327.929 2008-01-25 3 1385.217 2008-01-25 4 1417.661 2008-01-26 1 1355.727 2008-01-26 2 1341.371 2008-01-26 3 1382.326 2008-01-26 4 1418.62 2008-01-27 1 1374.183 2008-01-27 2 1370.67 2008-01-27 3 1381.509 2008-01-27 4 1418.596 2008-01-28 1 1360.359 2008-01-28 2 1378.271 2008-01-28 3 1387.883 2008-01-28 4 1419.832 2008-01-29 1 1362.991 2008-01-29 2 1370.83 2008-01-29 3 1386.771 2008-01-29 4 1421.628 2008-01-30 1 1350.159 2008-01-30 2 1366.534 2008-01-30 3 1384.539 2008-01-30 4 1422.271 2008-01-31 1 1355.702 2008-01-31 2 1364.318 2008-01-31 3 1382.644 2008-01-31 4 1422.044 2008-02-01 1 1352.062 2008-02-01 2 1360.975 2008-02-01 3 1380.732 2008-02-01 4 1421.297 2008-02-02 1 1342.375 2008-02-02 2 1359.377 2008-02-02 3 1379.008 2008-02-02 4 1420.163 2008-02-03 1 1336.605 2008-02-03 2 1358.065 2008-02-03 3 1377.615 2008-02-03 4 1418.851 2008-02-04 1 1306.229 2008-02-04 2 1356.884 2008-02-04 3 1376.355 2008-02-04 4 1417.469 2008-02-05 1 1338.027 2008-02-05 2 1356.206 2008-02-05 3 1375.269 2008-02-05 4 1416.074 2008-02-06 1 1363.262 2008-02-06 2 1363.412 2008-02-06 3 1375.641 2008-02-06 4 1414.807 2008-02-07 1 1355.29 2008-02-07 2 1363.95 2008-02-07 3 1378.156 2008-02-07 4 1414.414 2008-02-08 1 1339.308 2008-02-08 2 1359.161 2008-02-08 3 1377.038 2008-02-08 4 1414.248 2008-02-09 1 1348.049 2008-02-09 2 1356.669 2008-02-09 3 1375.399 2008-02-09 4 1413.679 2008-02-10 1 1347.971 2008-02-10 2 1355.527 2008-02-10 3 1373.957 2008-02-10 4 1412.798 2008-02-11 1 1340.977 2008-02-11 2 1354.531 2008-02-11 3 1372.896 2008-02-11 4 1411.783 2008-02-12 1 1345.503 2008-02-12 2 1353.895 2008-02-12 3 1371.994 2008-02-12 4 1410.724 2008-02-13 1 1305.686 2008-02-13 2 1352.261 2008-02-13 3 1370.947 2008-02-13 4 1409.644 2008-02-14 1 1328.019 2008-02-14 2 1351.621 2008-02-14 3 1369.91 2008-02-14 4 1408.514 2008-02-15 1 1259.25 2008-02-15 2 1351.097 2008-02-15 3 1369.156 2008-02-15 4 1407.395 2008-02-16 1 1153.215 2008-02-16 2 1349.7 2008-02-16 3 1368.205 2008-02-16 4 1406.296 2008-02-17 1 1055.403 2008-02-17 2 1347.347 2008-02-17 3 1367.227 2008-02-17 4 1405.177 2008-02-18 1 1103.514 2008-02-18 2 1349.258 2008-02-18 3 1366.454 2008-02-18 4 1404.059 2008-02-19 1 1252.367 2008-02-19 2 1352.655 2008-02-19 3 1366.764 2008-02-19 4 1403.094 2008-02-20 1 1341.509 2008-02-20 2 1353.52 2008-02-20 3 1367.499 2008-02-20 4 1402.469 2008-02-21 1 1340.302 2008-02-21 2 1352.085 2008-02-21 3 1367.476 2008-02-21 4 1402.055 2008-02-22 1 1349.224 2008-02-22 2 1354.142 2008-02-22 3 1367.548 2008-02-22 4 1401.684 2008-02-23 1 1356.298 2008-02-23 2 1358.667 2008-02-23 3 1368.771 2008-02-23 4 1401.532 2008-02-24 1 1347.201 2008-02-24 2 1355.109 2008-02-24 3 1369.62 2008-02-24 4 1401.789 2008-02-25 1 1344.403 2008-02-25 2 1351.989 2008-02-25 3 1368.426 2008-02-25 4 1401.877 2008-02-26 1 1352.335 2008-02-26 2 1353.38 2008-02-26 3 1367.435 2008-02-26 4 1401.635 2008-02-27 1 1356.326 2008-02-27 2 1361.938 2008-02-27 3 1370.207 2008-02-27 4 1401.653 2008-02-28 1 1345.551 2008-02-28 2 1354.481 2008-02-28 3 1370.28 2008-02-28 4 1402.179 2008-02-29 1 1342.156 2008-02-29 2 1351.048 2008-02-29 3 1368.49 2008-02-29 4 1402.273 2008-03-01 1 1390.334 2008-03-01 2 1380.066 2008-03-01 3 1374.417 2008-03-01 4 1402.492 2008-03-02 1 1379.113 2008-03-02 2 1381.844 2008-03-02 3 1385.791 2008-03-02 4 1406.458 2008-03-03 1 1365.98 2008-03-03 2 1375.665 2008-03-03 3 1387.018 2008-03-03 4 1411.267 2008-03-04 1 1356.118 2008-03-04 2 1365.629 2008-03-04 3 1383.07 2008-03-04 4 1414.269 2008-03-05 1 1349.786 2008-03-05 2 1361.05 2008-03-05 3 1379.627 2008-03-05 4 1415.209 2008-03-06 1 1305.906 2008-03-06 2 1358.125 2008-03-06 3 1377.158 2008-03-06 4 1415.034 2008-03-07 1 1350.156 2008-03-07 2 1357.56 2008-03-07 3 1375.591 2008-03-07 4 1414.311 2008-03-08 1 1347.693 2008-03-08 2 1355.981 2008-03-08 3 1374.481 2008-03-08 4 1413.407 2008-03-09 1 1345.051 2008-03-09 2 1354.292 2008-03-09 3 1373.247 2008-03-09 4 1412.379 2008-03-10 1 1344.164 2008-03-10 2 1352.254 2008-03-10 3 1371.832 2008-03-10 4 1411.225 2008-03-11 1 1358.156 2008-03-11 2 1360.38 2008-03-11 3 1372.407 2008-03-11 4 1410.121 2008-03-12 1 1358.546 2008-03-12 2 1361.586 2008-03-12 3 1373.888 2008-03-12 4 1409.638 2008-03-13 1 1352.11 2008-03-13 2 1360.823 2008-03-13 3 1375.206 2008-03-13 4 1409.657 2008-03-14 1 1349.514 2008-03-14 2 1356.016 2008-03-14 3 1373.764 2008-03-14 4 1409.634 2008-03-15 1 1351.433 2008-03-15 2 1358.563 2008-03-15 3 1373.313 2008-03-15 4 1409.274 2008-03-16 1 1359.187 2008-03-16 2 1358.697 2008-03-16 3 1372.688 2008-03-16 4 1408.896 2008-03-17 1 1368.657 2008-03-17 2 1374.189 2008-03-17 3 1378.699 2008-03-17 4 1409.276 2008-03-18 1 1353.394 2008-03-18 2 1363.22 2008-03-18 3 1379.128 2008-03-18 4 1410.841 2008-03-19 1 1342.859 2008-03-19 2 1357.062 2008-03-19 3 1376.266 2008-03-19 4 1411.461 2008-03-20 1 1335.903 2008-03-20 2 1352.739 2008-03-20 3 1373.426 2008-03-20 4 1411.104 2008-03-21 1 1341.265 2008-03-21 2 1350.277 2008-03-21 3 1371.047 2008-03-21 4 1410.119 2008-03-22 1 1339.603 2008-03-22 2 1349.117 2008-03-22 3 1369.375 2008-03-22 4 1408.831 2008-03-23 1 1337.503 2008-03-23 2 1347.287 2008-03-23 3 1367.862 2008-03-23 4 1407.427 2008-03-24 1 1327.394 2008-03-24 2 1345.35 2008-03-24 3 1366.331 2008-03-24 4 1405.945 2008-03-25 1 1333.755 2008-03-25 2 1343.419 2008-03-25 3 1364.736 2008-03-25 4 1404.394 2008-03-26 1 1325.639 2008-03-26 2 1342.44 2008-03-26 3 1363.337 2008-03-26 4 1402.801 2008-03-27 1 1331.154 2008-03-27 2 1341.031 2008-03-27 3 1362.005 2008-03-27 4 1401.214 2008-03-28 1 1322.648 2008-03-28 2 1339.608 2008-03-28 3 1360.676 2008-03-28 4 1399.635 2008-03-29 1 1336.552 2008-03-29 2 1340.67 2008-03-29 3 1359.482 2008-03-29 4 1398.066 2008-03-30 1 1333.738 2008-03-30 2 1343.316 2008-03-30 3 1359.786 2008-03-30 4 1396.687 2008-03-31 1 1329.856 2008-03-31 2 1339.682 2008-03-31 3 1359.047 2008-03-31 4 1395.527 2008-04-01 1 1328.742 2008-04-01 2 1337.892 2008-04-01 3 1357.754 2008-04-01 4 1394.339 2008-04-02 1 1336.819 2008-04-02 2 1339.427 2008-04-02 3 1356.719 2008-04-02 4 1393.106 2008-04-03 1 1340.338 2008-04-03 2 1345.392 2008-04-03 3 1357.67 2008-04-03 4 1392.06 2008-04-04 1 1334.471 2008-04-04 2 1342.723 2008-04-04 3 1358.167 2008-04-04 4 1391.386 2008-04-05 1 1329.671 2008-04-05 2 1340.015 2008-04-05 3 1357.408 2008-04-05 4 1390.772 2008-04-06 1 1343.252 2008-04-06 2 1340.667 2008-04-06 3 1356.102 2008-04-06 4 1390.034 2008-04-07 1 1397.702 2008-04-07 2 1387.809 2008-04-07 3 1370.093 2008-04-07 4 1390.442 2008-04-08 1 1363.838 2008-04-08 2 1374.84 2008-04-08 3 1382.675 2008-04-08 4 1396.185 2008-04-09 1 1372.294 2008-04-09 2 1371.807 2008-04-09 3 1379.326 2008-04-09 4 1400.988 2008-04-10 1 1372.087 2008-04-10 2 1375.707 2008-04-10 3 1382.11 2008-04-10 4 1404.788 2008-04-11 1 1399.759 2008-04-11 2 1393.969 2008-04-11 3 1388.547 2008-04-11 4 1408.819 2008-04-12 1 1378.077 2008-04-12 2 1390.12 2008-04-12 3 1400.985 2008-04-12 4 1418.155 2008-04-13 1 1364.158 2008-04-13 2 1374.073 2008-04-13 3 1392.982 2008-04-13 4 1424.311 2008-04-14 1 1354.963 2008-04-14 2 1367.34 2008-04-14 3 1387.961 2008-04-14 4 1425.923 2008-04-15 1 1352.367 2008-04-15 2 1361.949 2008-04-15 3 1383.902 2008-04-15 4 1425.531 2008-04-16 1 1361.369 2008-04-16 2 1363.841 2008-04-16 3 1381.652 2008-04-16 4 1424.193 2008-04-17 1 1361.239 2008-04-17 2 1370.493 2008-04-17 3 1384.175 2008-04-17 4 1423.29 2008-04-18 1 1349.028 2008-04-18 2 1361.654 2008-04-18 3 1382.67 2008-04-18 4 1422.892 2008-04-19 1 1353.441 2008-04-19 2 1359.183 2008-04-19 3 1379.7 2008-04-19 4 1421.745 2008-04-20 1 1356.618 2008-04-20 2 1362.946 2008-04-20 3 1379.407 2008-04-20 4 1420.383 2008-04-21 1 1347.507 2008-04-21 2 1359.448 2008-04-21 3 1378.955 2008-04-21 4 1419.331 2008-04-22 1 1344.821 2008-04-22 2 1354.374 2008-04-22 3 1376.461 2008-04-22 4 1418.056 2008-04-23 1 1347.766 2008-04-23 2 1355.559 2008-04-23 3 1374.922 2008-04-23 4 1416.464 2008-04-24 1 1340.565 2008-04-24 2 1352.387 2008-04-24 3 1373.618 2008-04-24 4 1414.91 2008-04-25 1 1359.922 2008-04-25 2 1360.476 2008-04-25 3 1373.38 2008-04-25 4 1413.347 2008-04-26 1 1351.795 2008-04-26 2 1361.904 2008-04-26 3 1376.102 2008-04-26 4 1412.679 2008-04-27 1 1339.314 2008-04-27 2 1352.651 2008-04-27 3 1374.095 2008-04-27 4 1412.221 2008-04-28 1 1329.684 2008-04-28 2 1345.611 2008-04-28 3 1370.56 2008-04-28 4 1411.049 2008-04-29 1 1324.454 2008-04-29 2 1339.864 2008-04-29 3 1366.847 2008-04-29 4 1409.217 2008-04-30 1 1322.852 2008-04-30 2 1336.257 2008-04-30 3 1363.6 2008-04-30 4 1406.96 2008-05-01 1 1334.611 2008-05-01 2 1338.966 2008-05-01 3 1361.518 2008-05-01 4 1404.557 2008-05-02 1 1336.887 2008-05-02 2 1343.809 2008-05-02 3 1361.656 2008-05-02 4 1402.418 2008-05-03 1 1330.682 2008-05-03 2 1342.706 2008-05-03 3 1361.572 2008-05-03 4 1400.708 2008-05-04 1 1324.916 2008-05-04 2 1337.233 2008-05-04 3 1359.837 2008-05-04 4 1399.109 2008-05-05 1 1322.319 2008-05-05 2 1334.5 2008-05-05 3 1357.679 2008-05-05 4 1397.384 2008-05-06 1 1317.449 2008-05-06 2 1331.373 2008-05-06 3 1355.417 2008-05-06 4 1395.535 2008-05-07 1 1311.998 2008-05-07 2 1327.23 2008-05-07 3 1352.924 2008-05-07 4 1393.562 2008-05-08 1 1310.746 2008-05-08 2 1324.181 2008-05-08 3 1350.404 2008-05-08 4 1391.471 2008-05-09 1 1308.255 2008-05-09 2 1322.423 2008-05-09 3 1348.166 2008-05-09 4 1389.32 2008-05-10 1 1303.557 2008-05-10 2 1319.193 2008-05-10 3 1345.842 2008-05-10 4 1387.144 2008-05-11 1 1300.765 2008-05-11 2 1316.105 2008-05-11 3 1343.397 2008-05-11 4 1384.93 2008-05-12 1 1298.092 2008-05-12 2 1313.51 2008-05-12 3 1341.018 2008-05-12 4 1382.687 2008-05-13 1 1294.43 2008-05-13 2 1310.886 2008-05-13 3 1338.736 2008-05-13 4 1380.441 2008-05-14 1 1287.661 2008-05-14 2 1307.172 2008-05-14 3 1336.41 2008-05-14 4 1378.198 2008-05-15 1 1289.822 2008-05-15 2 1304.509 2008-05-15 3 1334.215 2008-05-15 4 1375.96 2008-05-16 1 1293.756 2008-05-16 2 1304.935 2008-05-16 3 1332.433 2008-05-16 4 1373.77 2008-05-17 1 1293.292 2008-05-17 2 1305.417 2008-05-17 3 1330.836 2008-05-17 4 1371.653 2008-05-18 1 1289.383 2008-05-18 2 1303.243 2008-05-18 3 1329.109 2008-05-18 4 1369.592 2008-05-19 1 1315.959 2008-05-19 2 1312.46 2008-05-19 3 1328.508 2008-05-19 4 1367.62 2008-05-20 1 1318.903 2008-05-20 2 1317.785 2008-05-20 3 1329.695 2008-05-20 4 1365.905 2008-05-21 1 1314.687 2008-05-21 2 1322.92 2008-05-21 3 1331.846 2008-05-21 4 1364.571 2008-05-22 1 1314.221 2008-05-22 2 1318.973 2008-05-22 3 1332.399 2008-05-22 4 1363.536 2008-05-23 1 1310.557 2008-05-23 2 1319.296 2008-05-23 3 1332.623 2008-05-23 4 1362.668 2008-05-24 1 1309.195 2008-05-24 2 1316.356 2008-05-24 3 1331.847 2008-05-24 4 1361.845 2008-05-25 1 1299.748 2008-05-25 2 1313.383 2008-05-25 3 1330.646 2008-05-25 4 1361.012 2008-05-26 1 1293.474 2008-05-26 2 1307.361 2008-05-26 3 1328.428 2008-05-26 4 1360.042 2008-05-27 1 1288.264 2008-05-27 2 1303.927 2008-05-27 3 1326.098 2008-05-27 4 1358.935 2008-05-28 1 1277.601 2008-05-28 2 1298.044 2008-05-28 3 1323.187 2008-05-28 4 1357.657 2008-05-29 1 1270.136 2008-05-29 2 1292.422 2008-05-29 3 1320.027 2008-05-29 4 1356.215 2008-05-30 1 1262.812 2008-05-30 2 1286.859 2008-05-30 3 1316.748 2008-05-30 4 1354.618 2008-05-31 1 1260.953 2008-05-31 2 1282.641 2008-05-31 3 1313.55 2008-05-31 4 1352.911 2008-06-01 1 1254.321 2008-06-01 2 1278.369 2008-06-01 3 1310.292 2008-06-01 4 1351.108 2008-06-02 1 1249.213 2008-06-02 2 1274.318 2008-06-02 3 1307.306 2008-06-02 4 1349.247 2008-06-03 1 1254.208 2008-06-03 2 1271.5 2008-06-03 3 1305.201 2008-06-03 4 1347.36 2008-06-04 1 1323.324 2008-06-04 2 1302.279 2008-06-04 3 1306.199 2008-06-04 4 1345.577 2008-06-05 1 1292.092 2008-06-05 2 1304.637 2008-06-05 3 1309.014 2008-06-05 4 1344.089 2008-06-06 1 1275.825 2008-06-06 2 1294.46 2008-06-06 3 1308.509 2008-06-06 4 1342.778 2008-06-07 1 1264.755 2008-06-07 2 1286.213 2008-06-07 3 1306.443 2008-06-07 4 1341.47 2008-06-08 1 1258.782 2008-06-08 2 1279.705 2008-06-08 3 1303.778 2008-06-08 4 1340.097 2008-06-09 1 1253.358 2008-06-09 2 1274.66 2008-06-09 3 1301.011 2008-06-09 4 1338.658 2008-06-10 1 1245.931 2008-06-10 2 1269.727 2008-06-10 3 1298.011 2008-06-10 4 1337.155 2008-06-11 1 1237.61 2008-06-11 2 1264.924 2008-06-11 3 1295.186 2008-06-11 4 1335.599 2008-06-12 1 1231.969 2008-06-12 2 1260.72 2008-06-12 3 1292.778 2008-06-12 4 1334.017 2008-06-13 1 1277.896 2008-06-13 2 1268.094 2008-06-13 3 1291.496 2008-06-13 4 1332.441 2008-06-14 1 1282.884 2008-06-14 2 1288.463 2008-06-14 3 1292.639 2008-06-14 4 1330.967 2008-06-15 1 1278.448 2008-06-15 2 1283.895 2008-06-15 3 1293.418 2008-06-15 4 1329.619 2008-06-16 1 1273.407 2008-06-16 2 1282.799 2008-06-16 3 1293.78 2008-06-16 4 1328.389 2008-06-17 1 1260.751 2008-06-17 2 1277.363 2008-06-17 3 1292.565 2008-06-17 4 1327.207 2008-06-18 1 1250.944 2008-06-18 2 1270.872 2008-06-18 3 1290.293 2008-06-18 4 1326.007 2008-06-19 1 1250.857 2008-06-19 2 1266.245 2008-06-19 3 1288.485 2008-06-19 4 1324.767 2008-06-20 1 1252.894 2008-06-20 2 1264.964 2008-06-20 3 1287.679 2008-06-20 4 1323.554 2008-06-21 1 1251.915 2008-06-21 2 1263.777 2008-06-21 3 1286.66 2008-06-21 4 1322.362 2008-06-22 1 1247.548 2008-06-22 2 1261.955 2008-06-22 3 1284.994 2008-06-22 4 1321.189 2008-06-23 1 1236.357 2008-06-23 2 1257.55 2008-06-23 3 1282.082 2008-06-23 4 1319.973 2008-06-24 1 1227.831 2008-06-24 2 1252.961 2008-06-24 3 1279.476 2008-06-24 4 1318.724 2008-06-25 1 1223.115 2008-06-25 2 1248.774 2008-06-25 3 1277.269 2008-06-25 4 1317.445 2008-06-26 1 1226.814 2008-06-26 2 1246.362 2008-06-26 3 1275.769 2008-06-26 4 1316.179 2008-06-27 1 1228.972 2008-06-27 2 1244.046 2008-06-27 3 1273.209 2008-06-27 4 1314.908 2008-06-28 1 1229.792 2008-06-28 2 1241.859 2008-06-28 3 1270.93 2008-06-28 4 1313.621 2008-06-29 1 1228.629 2008-06-29 2 1241.382 2008-06-29 3 1269.142 2008-06-29 4 1312.342 2008-06-30 1 1218.891 2008-06-30 2 1238.87 2008-06-30 3 1266.943 2008-06-30 4 1311.068 2008-07-01 1 1208.006 2008-07-01 2 1234.769 2008-07-01 3 1264.049 2008-07-01 4 1309.788 2008-07-02 1 1196.034 2008-07-02 2 1229.91 2008-07-02 3 1260.675 2008-07-02 4 1308.497 2008-07-03 1 1183.798 2008-07-03 2 1224.647 2008-07-03 3 1256.967 2008-07-03 4 1307.192 2008-07-04 1 1191.124 2008-07-04 2 1221.008 2008-07-04 3 1254.665 2008-07-04 4 1305.883 2008-07-05 1 1263.187 2008-07-05 2 1233.427 2008-07-05 3 1254.969 2008-07-05 4 1304.609 2008-07-06 1 1238.454 2008-07-06 2 1239.95 2008-07-06 3 1254.876 2008-07-06 4 1303.377 2008-07-07 1 1252.631 2008-07-07 2 1242.835 2008-07-07 3 1254.38 2008-07-07 4 1302.179 2008-07-08 1 1235.06 2008-07-08 2 1243.01 2008-07-08 3 1253.921 2008-07-08 4 1301.01 2008-07-09 1 1224.344 2008-07-09 2 1239.646 2008-07-09 3 1253.167 2008-07-09 4 1299.87 2008-07-10 1 1247.449 2008-07-10 2 1238.167 2008-07-10 3 1252.29 2008-07-10 4 1298.751 2008-07-11 1 1269.025 2008-07-11 2 1252.752 2008-07-11 3 1252.549 2008-07-11 4 1297.663 2008-07-12 1 1240.238 2008-07-12 2 1250.732 2008-07-12 3 1251.81 2008-07-12 4 1296.606 2008-07-13 1 1229.896 2008-07-13 2 1244.608 2008-07-13 3 1250.973 2008-07-13 4 1295.561 2008-07-14 1 1303.826 2008-07-14 2 1277.123 2008-07-14 3 1253.498 2008-07-14 4 1294.561 2008-07-15 1 1267.498 2008-07-15 2 1276.412 2008-07-15 3 1257.305 2008-07-15 4 1293.657 2008-07-16 1 1258.143 2008-07-16 2 1265.598 2008-07-16 3 1258.187 2008-07-16 4 1292.819 2008-07-17 1 1294.604 2008-07-17 2 1280.118 2008-07-17 3 1260.061 2008-07-17 4 1292.037 2008-07-18 1 1264.691 2008-07-18 2 1273.32 2008-07-18 3 1262.156 2008-07-18 4 1291.333 2008-07-19 1 1283.528 2008-07-19 2 1273.329 2008-07-19 3 1263.316 2008-07-19 4 1290.696 2008-07-20 1 1268.031 2008-07-20 2 1272.589 2008-07-20 3 1264.804 2008-07-20 4 1290.116 2008-07-21 1 1261.709 2008-07-21 2 1268.004 2008-07-21 3 1266.217 2008-07-21 4 1289.606 2008-07-22 1 1270.093 2008-07-22 2 1267.136 2008-07-22 3 1267.04 2008-07-22 4 1289.151 2008-07-23 1 1254.353 2008-07-23 2 1264.371 2008-07-23 3 1266.359 2008-07-23 4 1288.722 2008-07-24 1 1237.475 2008-07-24 2 1256.703 2008-07-24 3 1263.966 2008-07-24 4 1288.25 2008-07-25 1 1230.469 2008-07-25 2 1250.143 2008-07-25 3 1261.979 2008-07-25 4 1287.717 2008-07-26 1 1242.511 2008-07-26 2 1247.55 2008-07-26 3 1261.409 2008-07-26 4 1287.169 2008-07-27 1 1242.981 2008-07-27 2 1248.524 2008-07-27 3 1260.256 2008-07-27 4 1286.628 2008-07-28 1 1225.618 2008-07-28 2 1243.58 2008-07-28 3 1257.176 2008-07-28 4 1286.038 2008-07-29 1 1212.336 2008-07-29 2 1237.602 2008-07-29 3 1254.041 2008-07-29 4 1285.391 2008-07-30 1 1202.181 2008-07-30 2 1232.34 2008-07-30 3 1251.643 2008-07-30 4 1284.698 2008-07-31 1 1199.184 2008-07-31 2 1228.037 2008-07-31 3 1249.631 2008-07-31 4 1283.99 2008-08-01 1 1193.108 2008-08-01 2 1223.69 2008-08-01 3 1247.209 2008-08-01 4 1283.254 2008-08-02 1 1190.698 2008-08-02 2 1219.912 2008-08-02 3 1244.95 2008-08-02 4 1282.506 2008-08-03 1 1185.726 2008-08-03 2 1216.314 2008-08-03 3 1242.732 2008-08-03 4 1281.738 2008-08-04 1 1221.921 2008-08-04 2 1216.724 2008-08-04 3 1241.834 2008-08-04 4 1280.97 2008-08-05 1 1224.227 2008-08-05 2 1221.691 2008-08-05 3 1240.73 2008-08-05 4 1280.209 2008-08-06 1 1208.155 2008-08-06 2 1220.091 2008-08-06 3 1238.709 2008-08-06 4 1279.447 2008-08-07 1 1196.999 2008-08-07 2 1216.215 2008-08-07 3 1235.942 2008-08-07 4 1278.675 2008-08-08 1 1214.821 2008-08-08 2 1214.143 2008-08-08 3 1234.132 2008-08-08 4 1277.892 2008-08-09 1 1222.443 2008-08-09 2 1218.435 2008-08-09 3 1233.641 2008-08-09 4 1277.121 2008-08-10 1 1204.871 2008-08-10 2 1216.728 2008-08-10 3 1232.103 2008-08-10 4 1276.355 2008-08-11 1 1194.848 2008-08-11 2 1213.574 2008-08-11 3 1230.438 2008-08-11 4 1275.592 2008-08-12 1 1185.212 2008-08-12 2 1209.492 2008-08-12 3 1228.122 2008-08-12 4 1274.828 2008-08-13 1 1285.469 2008-08-13 2 1241.852 2008-08-13 3 1226.958 2008-08-13 4 1274.064 2008-08-14 1 1252.987 2008-08-14 2 1256.827 2008-08-14 3 1229.131 2008-08-14 4 1273.321 2008-08-15 1 1252.462 2008-08-15 2 1249.297 2008-08-15 3 1230.968 2008-08-15 4 1272.608 2008-08-16 1 1359.589 2008-08-16 2 1329.414 2008-08-16 3 1248.59 2008-08-16 4 1272.014 2008-08-17 1 1308.268 2008-08-17 2 1311.924 2008-08-17 3 1270.635 2008-08-17 4 1272.071 2008-08-18 1 1286.919 2008-08-18 2 1294.081 2008-08-18 3 1275.348 2008-08-18 4 1272.604 2008-08-19 1 1280.748 2008-08-19 2 1283.252 2008-08-19 3 1275.492 2008-08-19 4 1273.219 2008-08-20 1 1281.182 2008-08-20 2 1282.616 2008-08-20 3 1274.964 2008-08-20 4 1273.793 2008-08-21 1 1261.873 2008-08-21 2 1274.487 2008-08-21 3 1273.266 2008-08-21 4 1274.283 2008-08-22 1 1253.409 2008-08-22 2 1266.767 2008-08-22 3 1271.057 2008-08-22 4 1274.64 2008-08-23 1 1247.632 2008-08-23 2 1261.378 2008-08-23 3 1269.026 2008-08-23 4 1274.883 2008-08-24 1 1239.673 2008-08-24 2 1256.224 2008-08-24 3 1266.852 2008-08-24 4 1275.019 2008-08-25 1 1235.642 2008-08-25 2 1251.629 2008-08-25 3 1264.592 2008-08-25 4 1275.055 2008-08-26 1 1231.728 2008-08-26 2 1247.616 2008-08-26 3 1262.22 2008-08-26 4 1274.998 2008-08-27 1 1228.174 2008-08-27 2 1243.945 2008-08-27 3 1259.887 2008-08-27 4 1274.857 2008-08-28 1 1222.323 2008-08-28 2 1240.412 2008-08-28 3 1257.538 2008-08-28 4 1274.643 2008-08-29 1 1216.746 2008-08-29 2 1236.942 2008-08-29 3 1255.476 2008-08-29 4 1274.365 2008-08-30 1 1213.062 2008-08-30 2 1233.875 2008-08-30 3 1253.674 2008-08-30 4 1274.044 2008-08-31 1 1208.701 2008-08-31 2 1230.653 2008-08-31 3 1251.593 2008-08-31 4 1273.678 2008-09-01 1 1204.439 2008-09-01 2 1227.479 2008-09-01 3 1249.497 2008-09-01 4 1273.272 2008-09-02 1 1238.12 2008-09-02 2 1228.25 2008-09-02 3 1248.031 2008-09-02 4 1272.831 2008-09-03 1 1265.657 2008-09-03 2 1246.541 2008-09-03 3 1248.026 2008-09-03 4 1272.391 2008-09-04 1 1243.23 2008-09-04 2 1247.704 2008-09-04 3 1248.242 2008-09-04 4 1271.964 2008-09-05 1 1238.825 2008-09-05 2 1245.398 2008-09-05 3 1248.419 2008-09-05 4 1271.554 2008-09-06 1 1233.37 2008-09-06 2 1242.607 2008-09-06 3 1247.905 2008-09-06 4 1271.153 2008-09-07 1 1311.974 2008-09-07 2 1275.186 2008-09-07 3 1249.01 2008-09-07 4 1270.752 2008-09-08 1 1300.833 2008-09-08 2 1301.123 2008-09-08 3 1259.62 2008-09-08 4 1270.539 2008-09-09 1 1282.703 2008-09-09 2 1287.549 2008-09-09 3 1265.249 2008-09-09 4 1270.624 2008-09-10 1 1273.3 2008-09-10 2 1278.576 2008-09-10 3 1267.376 2008-09-10 4 1270.846 2008-09-11 1 1268.962 2008-09-11 2 1273.95 2008-09-11 3 1268.383 2008-09-11 4 1271.136 2008-09-12 1 1259.092 2008-09-12 2 1268.674 2008-09-12 3 1267.985 2008-09-12 4 1271.425 2008-09-13 1 1248.929 2008-09-13 2 1263.124 2008-09-13 3 1267.102 2008-09-13 4 1271.67 2008-09-14 1 1244.445 2008-09-14 2 1258.388 2008-09-14 3 1266.032 2008-09-14 4 1271.862 2008-09-15 1 1241.361 2008-09-15 2 1254.72 2008-09-15 3 1264.784 2008-09-15 4 1271.997 2008-09-16 1 1236.108 2008-09-16 2 1251.445 2008-09-16 3 1263.503 2008-09-16 4 1272.074 2008-09-17 1 1235.039 2008-09-17 2 1248.712 2008-09-17 3 1262.402 2008-09-17 4 1272.1 2008-09-18 1 1250.92 2008-09-18 2 1248.904 2008-09-18 3 1261.569 2008-09-18 4 1272.089 2008-09-19 1 1247.495 2008-09-19 2 1251.049 2008-09-19 3 1260.829 2008-09-19 4 1272.051 2008-09-20 1 1247.31 2008-09-20 2 1250.423 2008-09-20 3 1260.05 2008-09-20 4 1271.983 2008-09-21 1 1250.448 2008-09-21 2 1251.209 2008-09-21 3 1259.565 2008-09-21 4 1271.898 2008-09-22 1 1260.481 2008-09-22 2 1252.536 2008-09-22 3 1259.288 2008-09-22 4 1271.8 2008-09-23 1 1312.231 2008-09-23 2 1281.381 2008-09-23 3 1260.941 2008-09-23 4 1271.719 2008-09-24 1 1307.085 2008-09-24 2 1293.126 2008-09-24 3 1266.044 2008-09-24 4 1271.78 2008-09-25 1 1289.753 2008-09-25 2 1292.167 2008-09-25 3 1271.186 2008-09-25 4 1272.074 2008-09-26 1 1277.776 2008-09-26 2 1283.92 2008-09-26 3 1273.613 2008-09-26 4 1272.547 2008-09-27 1 1272.839 2008-09-27 2 1278.22 2008-09-27 3 1274.29 2008-09-27 4 1273.078 2008-09-28 1 1267.236 2008-09-28 2 1274.159 2008-09-28 3 1274.152 2008-09-28 4 1273.6 2008-09-29 1 1262.082 2008-09-29 2 1270.373 2008-09-29 3 1273.572 2008-09-29 4 1274.079 2008-09-30 1 1259.467 2008-09-30 2 1267.229 2008-09-30 3 1272.831 2008-09-30 4 1274.502 2008-10-01 1 1285.36 2008-10-01 2 1270.165 2008-10-01 3 1272.258 2008-10-01 4 1274.871 2008-10-02 1 1287.286 2008-10-02 2 1282.955 2008-10-02 3 1273.221 2008-10-02 4 1275.23 2008-10-03 1 1272.55 2008-10-03 2 1278.95 2008-10-03 3 1274.333 2008-10-03 4 1275.643 2008-10-04 1 1267.359 2008-10-04 2 1274.436 2008-10-04 3 1274.56 2008-10-04 4 1276.072 2008-10-05 1 1262.839 2008-10-05 2 1270.979 2008-10-05 3 1274.293 2008-10-05 4 1276.481 2008-10-06 1 1265.16 2008-10-06 2 1268.312 2008-10-06 3 1273.767 2008-10-06 4 1276.851 2008-10-07 1 1283.233 2008-10-07 2 1273.957 2008-10-07 3 1273.58 2008-10-07 4 1277.183 2008-10-08 1 1272.758 2008-10-08 2 1275.164 2008-10-08 3 1273.992 2008-10-08 4 1277.51 2008-10-09 1 1285.918 2008-10-09 2 1276.901 2008-10-09 3 1274.323 2008-10-09 4 1277.843 2008-10-10 1 1279.538 2008-10-10 2 1280.762 2008-10-10 3 1275.336 2008-10-10 4 1278.198 2008-10-11 1 1271.542 2008-10-11 2 1277.424 2008-10-11 3 1275.985 2008-10-11 4 1278.588 2008-10-12 1 1267.67 2008-10-12 2 1273.989 2008-10-12 3 1276.026 2008-10-12 4 1278.978 2008-10-13 1 1265.469 2008-10-13 2 1271.496 2008-10-13 3 1275.727 2008-10-13 4 1279.344 2008-10-14 1 1271.459 2008-10-14 2 1271.088 2008-10-14 3 1275.327 2008-10-14 4 1279.675 2008-10-15 1 1267.882 2008-10-15 2 1271.398 2008-10-15 3 1275.11 2008-10-15 4 1279.975 2008-10-16 1 1294.472 2008-10-16 2 1278.726 2008-10-16 3 1275.204 2008-10-16 4 1280.254 2008-10-17 1 1297.269 2008-10-17 2 1288.781 2008-10-17 3 1277.194 2008-10-17 4 1280.578 2008-10-18 1 1290.209 2008-10-18 2 1290.806 2008-10-18 3 1279.677 2008-10-18 4 1281.021 2008-10-19 1 1279.857 2008-10-19 2 1285.691 2008-10-19 3 1281.187 2008-10-19 4 1281.57 2008-10-20 1 1274.574 2008-10-20 2 1281.309 2008-10-20 3 1281.562 2008-10-20 4 1282.147 2008-10-21 1 1271.837 2008-10-21 2 1277.873 2008-10-21 3 1281.314 2008-10-21 4 1282.701 2008-10-22 1 1292.712 2008-10-22 2 1281.115 2008-10-22 3 1281.039 2008-10-22 4 1283.207 2008-10-23 1 1299.144 2008-10-23 2 1291.547 2008-10-23 3 1282.24 2008-10-23 4 1283.712 2008-10-24 1 1286.914 2008-10-24 2 1289.527 2008-10-24 3 1283.864 2008-10-24 4 1284.299 2008-10-25 1 1283.022 2008-10-25 2 1286.251 2008-10-25 3 1284.552 2008-10-25 4 1284.932 2008-10-26 1 1280.274 2008-10-26 2 1284.038 2008-10-26 3 1284.682 2008-10-26 4 1285.559 2008-10-27 1 1311.388 2008-10-27 2 1291.101 2008-10-27 3 1284.861 2008-10-27 4 1286.156 2008-10-28 1 1321.816 2008-10-28 2 1314.174 2008-10-28 3 1289.912 2008-10-28 4 1286.888 2008-10-29 1 1327.285 2008-10-29 2 1314.079 2008-10-29 3 1295.038 2008-10-29 4 1288.022 2008-10-30 1 1367.474 2008-10-30 2 1344.743 2008-10-30 3 1304.959 2008-10-30 4 1289.682 2008-10-31 1 1346.179 2008-10-31 2 1349.223 2008-10-31 3 1323.505 2008-10-31 4 1293.304 2008-11-01 1 1328.659 2008-11-01 2 1332.744 2008-11-01 3 1326.017 2008-11-01 4 1298.309 2008-11-02 1 1320.902 2008-11-02 2 1325.028 2008-11-02 3 1323.848 2008-11-02 4 1302.74 2008-11-03 1 1316.127 2008-11-03 2 1320.074 2008-11-03 3 1321.257 2008-11-03 4 1306.344 2008-11-04 1 1312.578 2008-11-04 2 1316.338 2008-11-04 3 1318.94 2008-11-04 4 1309.247 2008-11-05 1 1321.044 2008-11-05 2 1315.775 2008-11-05 3 1317.092 2008-11-05 4 1311.602 2008-11-06 1 1333.935 2008-11-06 2 1329.408 2008-11-06 3 1318.705 2008-11-06 4 1313.702 2008-11-07 1 1328.505 2008-11-07 2 1327.105 2008-11-07 3 1321.212 2008-11-07 4 1315.992 2008-11-08 1 1326.657 2008-11-08 2 1327.299 2008-11-08 3 1322.629 2008-11-08 4 1318.341 2008-11-09 1 1317.999 2008-11-09 2 1322.045 2008-11-09 3 1322.825 2008-11-09 4 1320.616 2008-11-10 1 1312.883 2008-11-10 2 1317.969 2008-11-10 3 1321.884 2008-11-10 4 1322.62 2008-11-11 1 1307.393 2008-11-11 2 1313.85 2008-11-11 3 1320.503 2008-11-11 4 1324.286 2008-11-12 1 1307.78 2008-11-12 2 1311.808 2008-11-12 3 1319.052 2008-11-12 4 1325.616 2008-11-13 1 1305.663 2008-11-13 2 1310.213 2008-11-13 3 1317.894 2008-11-13 4 1326.673 2008-11-14 1 1304.153 2008-11-14 2 1308.885 2008-11-14 3 1316.924 2008-11-14 4 1327.517 2008-11-15 1 1303.625 2008-11-15 2 1307.771 2008-11-15 3 1316.093 2008-11-15 4 1328.19 2008-11-16 1 1315.302 2008-11-16 2 1310.137 2008-11-16 3 1315.587 2008-11-16 4 1328.73 2008-11-17 1 1314.681 2008-11-17 2 1317.128 2008-11-17 3 1316.923 2008-11-17 4 1329.264 2008-11-18 1 1307.502 2008-11-18 2 1313.662 2008-11-18 3 1317.845 2008-11-18 4 1329.906 2008-11-19 1 1317.904 2008-11-19 2 1315.157 2008-11-19 3 1318.243 2008-11-19 4 1330.552 2008-11-20 1 1347.261 2008-11-20 2 1330.965 2008-11-20 3 1320.519 2008-11-20 4 1331.257 2008-11-21 1 1341.521 2008-11-21 2 1344.381 2008-11-21 3 1330.232 2008-11-21 4 1332.733 2008-11-22 1 1301.69 2008-11-22 2 1333.589 2008-11-22 3 1333.387 2008-11-22 4 1335.118 2008-11-23 1 1285.798 2008-11-23 2 1328.167 2008-11-23 3 1332.841 2008-11-23 4 1337.386 2008-11-24 1 1195.128 2008-11-24 2 1324.592 2008-11-24 3 1331.55 2008-11-24 4 1339.25 2008-11-25 1 1063.568 2008-11-25 2 1321.981 2008-11-25 3 1330.201 2008-11-25 4 1340.713 2008-11-26 1 1044.43 2008-11-26 2 1320.296 2008-11-26 3 1329.005 2008-11-26 4 1341.838 2008-11-27 1 1123.713 2008-11-27 2 1323.022 2008-11-27 3 1328.6 2008-11-27 4 1342.725 2008-11-28 1 1094.16 2008-11-28 2 1321.558 2008-11-28 3 1328.652 2008-11-28 4 1343.521 2008-11-29 1 1067.793 2008-11-29 2 1320.118 2008-11-29 3 1328.301 2008-11-29 4 1344.214 2008-11-30 1 1076.363 2008-11-30 2 1319.943 2008-11-30 3 1328.053 2008-11-30 4 1344.793 2008-12-01 1 1074.62 2008-12-01 2 1318.55 2008-12-01 3 1327.717 2008-12-01 4 1345.281 2008-12-02 1 1188.758 2008-12-02 2 1327.112 2008-12-02 3 1328.464 2008-12-02 4 1345.715 2008-12-03 1 1211.708 2008-12-03 2 1326.63 2008-12-03 3 1330.444 2008-12-03 4 1346.338 2008-12-04 1 1245.221 2008-12-04 2 1323.905 2008-12-04 3 1330.905 2008-12-04 4 1347.058 2008-12-05 1 1282.811 2008-12-05 2 1325.09 2008-12-05 3 1330.873 2008-12-05 4 1347.716 2008-12-06 1 1322.336 2008-12-06 2 1332.129 2008-12-06 3 1332.845 2008-12-06 4 1348.429 2008-12-07 1 1324.281 2008-12-07 2 1328.659 2008-12-07 3 1334.082 2008-12-07 4 1349.344 2008-12-08 1 1296.996 2008-12-08 2 1325.983 2008-12-08 3 1334.033 2008-12-08 4 1350.232 2008-12-09 1 1255.584 2008-12-09 2 1324.027 2008-12-09 3 1333.494 2008-12-09 4 1350.973 2008-12-10 1 1180.002 2008-12-10 2 1322.78 2008-12-10 3 1332.876 2008-12-10 4 1351.547 2008-12-11 1 1145.779 2008-12-11 2 1321.722 2008-12-11 3 1332.282 2008-12-11 4 1351.972 2008-12-12 1 1160.218 2008-12-12 2 1323.308 2008-12-12 3 1331.989 2008-12-12 4 1352.282 2008-12-13 1 1137.889 2008-12-13 2 1324.573 2008-12-13 3 1332.299 2008-12-13 4 1352.569 2008-12-14 1 1161.414 2008-12-14 2 1327.093 2008-12-14 3 1333.146 2008-12-14 4 1352.9 2008-12-15 1 1235.601 2008-12-15 2 1325.455 2008-12-15 3 1333.645 2008-12-15 4 1353.307 2008-12-16 1 1317.663 2008-12-16 2 1324.934 2008-12-16 3 1333.74 2008-12-16 4 1353.703 2008-12-17 1 1276.25 2008-12-17 2 1323.787 2008-12-17 3 1333.615 2008-12-17 4 1354.054 2008-12-18 1 1202.524 2008-12-18 2 1322.875 2008-12-18 3 1333.316 2008-12-18 4 1354.336 2008-12-19 1 1125.854 2008-12-19 2 1323.199 2008-12-19 3 1333.047 2008-12-19 4 1354.543 2008-12-20 1 1162.582 2008-12-20 2 1326.429 2008-12-20 3 1333.416 2008-12-20 4 1354.728 2008-12-21 1 1305.357 2008-12-21 2 1328.391 2008-12-21 3 1334.614 2008-12-21 4 1355.012 2008-12-22 1 1332.447 2008-12-22 2 1331.262 2008-12-22 3 1335.683 2008-12-22 4 1355.421 2008-12-23 1 1325.105 2008-12-23 2 1330.22 2008-12-23 3 1336.999 2008-12-23 4 1355.989 2008-12-24 1 1322.115 2008-12-24 2 1329.331 2008-12-24 3 1337.16 2008-12-24 4 1356.589 2008-12-25 1 1316.186 2008-12-25 2 1329.591 2008-12-25 3 1337.568 2008-12-25 4 1357.161 2008-12-26 1 1185.555 2008-12-26 2 1327.365 2008-12-26 3 1337.404 2008-12-26 4 1357.692 2008-12-27 1 1037.183 2008-12-27 2 1324.657 2008-12-27 3 1336.912 2008-12-27 4 1358.105 2008-12-28 1 1007.416 2008-12-28 2 1298.358 2008-12-28 3 1336.319 2008-12-28 4 1358.388 2008-12-29 1 1004.694 2008-12-29 2 1267.618 2008-12-29 3 1335.722 2008-12-29 4 1358.551 2008-12-30 1 1002.936 2008-12-30 2 1231.294 2008-12-30 3 1335.168 2008-12-30 4 1358.611 2008-12-31 1 1001.96 2008-12-31 2 1192.329 2008-12-31 3 1334.664 2008-12-31 4 1358.591 2009-01-01 1 996.6357 2009-01-01 2 1145.586 2009-01-01 3 1334.206 2009-01-01 4 1358.506 2009-01-02 1 993.373 2009-01-02 2 1100.608 2009-01-02 3 1333.787 2009-01-02 4 1358.37 2009-01-03 1 988.2411 2009-01-03 2 1057.192 2009-01-03 3 1333.401 2009-01-03 4 1358.195 2009-01-04 1 987.4363 2009-01-04 2 1047.182 2009-01-04 3 1333.043 2009-01-04 4 1357.99 2009-01-05 1 987.095 2009-01-05 2 1043.558 2009-01-05 3 1332.709 2009-01-05 4 1357.761 2009-01-06 1 984.1021 2009-01-06 2 1021.208 2009-01-06 3 1332.393 2009-01-06 4 1357.514 2009-01-07 1 978.1232 2009-01-07 2 1002.548 2009-01-07 3 1329.399 2009-01-07 4 1357.253 2009-01-08 1 977.5585 2009-01-08 2 1000.287 2009-01-08 3 1319.24 2009-01-08 4 1356.982 2009-01-09 1 977.3011 2009-01-09 2 999.5589 2009-01-09 3 1307.442 2009-01-09 4 1356.703 2009-01-10 1 977.0554 2009-01-10 2 999.2993 2009-01-10 3 1295.955 2009-01-10 4 1356.418 2009-01-11 1 976.8198 2009-01-11 2 998.7819 2009-01-11 3 1283.778 2009-01-11 4 1356.129 2009-01-12 1 976.5926 2009-01-12 2 998.0443 2009-01-12 3 1271.116 2009-01-12 4 1355.837 2009-01-13 1 976.3729 2009-01-13 2 997.771 2009-01-13 3 1259.998 2009-01-13 4 1355.544 2009-01-14 1 976.1586 2009-01-14 2 997.5436 2009-01-14 3 1252.075 2009-01-14 4 1355.25 2009-01-15 1 975.9554 2009-01-15 2 997.3221 2009-01-15 3 1246.684 2009-01-15 4 1354.957 2009-01-16 1 975.7535 2009-01-16 2 997.1091 2009-01-16 3 1241.235 2009-01-16 4 1354.663 2009-01-17 1 975.5497 2009-01-17 2 996.8945 2009-01-17 3 1233.35 2009-01-17 4 1354.37 2009-01-18 1 975.6913 2009-01-18 2 996.7246 2009-01-18 3 1225.435 2009-01-18 4 1354.078 2009-01-19 1 977.0648 2009-01-19 2 997.1193 2009-01-19 3 1221.276 2009-01-19 4 1353.791 2009-01-20 1 1003.404 2009-01-20 2 1010.219 2009-01-20 3 1220.862 2009-01-20 4 1353.568 2009-01-21 1 991.4592 2009-01-21 2 1010.966 2009-01-21 3 1223.666 2009-01-21 4 1353.727 2009-01-22 1 988.8268 2009-01-22 2 1008.955 2009-01-22 3 1223.834 2009-01-22 4 1354.161 2009-01-23 1 990.7446 2009-01-23 2 1006.968 2009-01-23 3 1220.592 2009-01-23 4 1354.646 2009-01-24 1 1042.202 2009-01-24 2 1014.677 2009-01-24 3 1219.919 2009-01-24 4 1355.151 2009-01-25 1 1010.19 2009-01-25 2 1011.088 2009-01-25 3 1220.604 2009-01-25 4 1355.838 2009-01-26 1 1003.602 2009-01-26 2 1008.285 2009-01-26 3 1217.624 2009-01-26 4 1356.51 2009-01-27 1 1000.509 2009-01-27 2 1006.382 2009-01-27 3 1213.11 2009-01-27 4 1357.044 2009-01-28 1 998.3646 2009-01-28 2 1004.99 2009-01-28 3 1207.461 2009-01-28 4 1357.424 2009-01-29 1 994.3436 2009-01-29 2 1003.899 2009-01-29 3 1200.823 2009-01-29 4 1357.665 2009-01-30 1 992.5759 2009-01-30 2 1003.013 2009-01-30 3 1193.263 2009-01-30 4 1357.791 2009-01-31 1 991.8243 2009-01-31 2 1002.274 2009-01-31 3 1185.398 2009-01-31 4 1357.826 2009-02-01 1 989.77 2009-02-01 2 1001.645 2009-02-01 3 1177.213 2009-02-01 4 1357.787 2009-02-02 1 988.5556 2009-02-02 2 1001.1 2009-02-02 3 1169.1 2009-02-02 4 1357.69 2009-02-03 1 994.6176 2009-02-03 2 1001.523 2009-02-03 3 1163.776 2009-02-03 4 1357.55 2009-02-04 1 1023.648 2009-02-04 2 1003.405 2009-02-04 3 1162.888 2009-02-04 4 1357.409 2009-02-05 1 1056.024 2009-02-05 2 1002.577 2009-02-05 3 1163.064 2009-02-05 4 1357.31 2009-02-06 1 1098.654 2009-02-06 2 1002.481 2009-02-06 3 1163.639 2009-02-06 4 1357.22 2009-02-07 1 1131.155 2009-02-07 2 1003.38 2009-02-07 3 1164.68 2009-02-07 4 1357.128 2009-02-08 1 1191.795 2009-02-08 2 1007.584 2009-02-08 3 1166.257 2009-02-08 4 1357.054 2009-02-09 1 1114.401 2009-02-09 2 1008.308 2009-02-09 3 1167.598 2009-02-09 4 1357.047 2009-02-10 1 1114.853 2009-02-10 2 1011.237 2009-02-10 3 1168.645 2009-02-10 4 1357.075 2009-02-11 1 1189.156 2009-02-11 2 1028.943 2009-02-11 3 1173.526 2009-02-11 4 1357.33 2009-02-12 1 1103.172 2009-02-12 2 1026.015 2009-02-12 3 1178.309 2009-02-12 4 1358.252 2009-02-13 1 1048.935 2009-02-13 2 1021.117 2009-02-13 3 1179.14 2009-02-13 4 1359.373 2009-02-14 1 1015.574 2009-02-14 2 1018.198 2009-02-14 3 1178.151 2009-02-14 4 1360.313 2009-02-15 1 1003.225 2009-02-15 2 1016.216 2009-02-15 3 1174.723 2009-02-15 4 1361.005 2009-02-16 1 1022.294 2009-02-16 2 1014.771 2009-02-16 3 1172.044 2009-02-16 4 1361.474 2009-02-17 1 1040.045 2009-02-17 2 1013.729 2009-02-17 3 1171.187 2009-02-17 4 1361.765 2009-02-18 1 1010.105 2009-02-18 2 1012.819 2009-02-18 3 1168.419 2009-02-18 4 1361.919 2009-02-19 1 1029.894 2009-02-19 2 1012.029 2009-02-19 3 1165.428 2009-02-19 4 1361.967 2009-02-20 1 1045.71 2009-02-20 2 1011.431 2009-02-20 3 1164.113 2009-02-20 4 1361.932 2009-02-21 1 1024.036 2009-02-21 2 1010.816 2009-02-21 3 1162.512 2009-02-21 4 1361.835 2009-02-22 1 1047.347 2009-02-22 2 1011.431 2009-02-22 3 1161.001 2009-02-22 4 1361.688 2009-02-23 1 1074.127 2009-02-23 2 1016.428 2009-02-23 3 1161.416 2009-02-23 4 1361.566 2009-02-24 1 1106.034 2009-02-24 2 1016.375 2009-02-24 3 1162.27 2009-02-24 4 1361.588 2009-02-25 1 1074.256 2009-02-25 2 1015.994 2009-02-25 3 1162.611 2009-02-25 4 1361.669 2009-02-26 1 1192.329 2009-02-26 2 1020.027 2009-02-26 3 1163.487 2009-02-26 4 1361.746 2009-02-27 1 1294.559 2009-02-27 2 1024.201 2009-02-27 3 1165.096 2009-02-27 4 1361.884 2009-02-28 1 1316.084 2009-02-28 2 1032.918 2009-02-28 3 1166.131 2009-02-28 4 1362.039 2009-03-01 1 1273.551 2009-03-01 2 1038.088 2009-03-01 3 1166.507 2009-03-01 4 1362.124 2009-03-02 1 1321.073 2009-03-02 2 1043.793 2009-03-02 3 1166.944 2009-03-02 4 1362.112 2009-03-03 1 1322.655 2009-03-03 2 1062.026 2009-03-03 3 1168.025 2009-03-03 4 1362.048 2009-03-04 1 1319.422 2009-03-04 2 1079.657 2009-03-04 3 1169.233 2009-03-04 4 1361.996 2009-03-05 1 1320.494 2009-03-05 2 1105.772 2009-03-05 3 1170.411 2009-03-05 4 1361.944 2009-03-06 1 1322.593 2009-03-06 2 1134.926 2009-03-06 3 1171.489 2009-03-06 4 1361.879 2009-03-07 1 1330.391 2009-03-07 2 1159.445 2009-03-07 3 1173.122 2009-03-07 4 1361.826 2009-03-08 1 1327.467 2009-03-08 2 1177.722 2009-03-08 3 1175.531 2009-03-08 4 1361.926 2009-03-09 1 1330.125 2009-03-09 2 1212.698 2009-03-09 3 1177.856 2009-03-09 4 1362.178 2009-03-10 1 1324.432 2009-03-10 2 1235.958 2009-03-10 3 1179.456 2009-03-10 4 1362.535 2009-03-11 1 1317.256 2009-03-11 2 1250.194 2009-03-11 3 1180.18 2009-03-11 4 1362.837 2009-03-12 1 1323.348 2009-03-12 2 1270.928 2009-03-12 3 1180.778 2009-03-12 4 1363.031 2009-03-13 1 1344.694 2009-03-13 2 1325.006 2009-03-13 3 1183.654 2009-03-13 4 1363.223 2009-03-14 1 1334.294 2009-03-14 2 1338.812 2009-03-14 3 1189.179 2009-03-14 4 1363.85 2009-03-15 1 1337.396 2009-03-15 2 1338.156 2009-03-15 3 1195.235 2009-03-15 4 1364.673 2009-03-16 1 1333.089 2009-03-16 2 1338.278 2009-03-16 3 1203.629 2009-03-16 4 1365.544 2009-03-17 1 1328.677 2009-03-17 2 1335.019 2009-03-17 3 1212.724 2009-03-17 4 1366.38 2009-03-18 1 1322.613 2009-03-18 2 1331.41 2009-03-18 3 1220.973 2009-03-18 4 1367.002 2009-03-19 1 1313.888 2009-03-19 2 1328.277 2009-03-19 3 1226.484 2009-03-19 4 1367.335 2009-03-20 1 1311.602 2009-03-20 2 1326.428 2009-03-20 3 1230.042 2009-03-20 4 1367.396 2009-03-21 1 1309.328 2009-03-21 2 1324.341 2009-03-21 3 1233.21 2009-03-21 4 1367.246 2009-03-22 1 1307.789 2009-03-22 2 1322.801 2009-03-22 3 1236.681 2009-03-22 4 1366.925 2009-03-23 1 1341.156 2009-03-23 2 1331.522 2009-03-23 3 1242.265 2009-03-23 4 1366.501 2009-03-24 1 1343.149 2009-03-24 2 1347.882 2009-03-24 3 1256.008 2009-03-24 4 1366.578 2009-03-25 1 1329.097 2009-03-25 2 1338.403 2009-03-25 3 1265.174 2009-03-25 4 1367.474 2009-03-26 1 1326.175 2009-03-26 2 1333.329 2009-03-26 3 1270.843 2009-03-26 4 1368.283 2009-03-27 1 1335.426 2009-03-27 2 1336.271 2009-03-27 3 1278.044 2009-03-27 4 1368.782 2009-03-28 1 1338.387 2009-03-28 2 1338.585 2009-03-28 3 1288.059 2009-03-28 4 1369.252 2009-03-29 1 1356.123 2009-03-29 2 1354.57 2009-03-29 3 1302.31 2009-03-29 4 1370.068 2009-03-30 1 1336.63 2009-03-30 2 1345.082 2009-03-30 3 1315.239 2009-03-30 4 1371.723 2009-03-31 1 1329.623 2009-03-31 2 1338.601 2009-03-31 3 1323.572 2009-03-31 4 1373.128 2009-04-01 1 1325.435 2009-04-01 2 1334.34 2009-04-01 3 1331.764 2009-04-01 4 1373.934 2009-04-02 1 1321.708 2009-04-02 2 1331.457 2009-04-02 3 1341.431 2009-04-02 4 1374.234 2009-04-03 1 1318.124 2009-04-03 2 1328.036 2009-04-03 3 1346.04 2009-04-03 4 1374.158 2009-04-04 1 1316.787 2009-04-04 2 1326.009 2009-04-04 3 1344.321 2009-04-04 4 1373.786 2009-04-05 1 1322.68 2009-04-05 2 1327.069 2009-04-05 3 1343.084 2009-04-05 4 1373.217 2009-04-06 1 1322.526 2009-04-06 2 1328.229 2009-04-06 3 1342.753 2009-04-06 4 1372.61 2009-04-07 1 1319.586 2009-04-07 2 1327.904 2009-04-07 3 1342.547 2009-04-07 4 1372.045 2009-04-08 1 1328.384 2009-04-08 2 1327.354 2009-04-08 3 1341.889 2009-04-08 4 1371.49 2009-04-09 1 1349.617 2009-04-09 2 1351.67 2009-04-09 3 1347.204 2009-04-09 4 1371.286 2009-04-10 1 1334.321 2009-04-10 2 1341.562 2009-04-10 3 1350.335 2009-04-10 4 1372.074 2009-04-11 1 1327.722 2009-04-11 2 1337.081 2009-04-11 3 1349.713 2009-04-11 4 1372.873 2009-04-12 1 1320.368 2009-04-12 2 1331.467 2009-04-12 3 1347.992 2009-04-12 4 1373.332 2009-04-13 1 1316.071 2009-04-13 2 1327.451 2009-04-13 3 1345.868 2009-04-13 4 1373.369 2009-04-14 1 1311.858 2009-04-14 2 1323.917 2009-04-14 3 1343.787 2009-04-14 4 1373.046 2009-04-15 1 1307.907 2009-04-15 2 1320.72 2009-04-15 3 1341.784 2009-04-15 4 1372.442 2009-04-16 1 1303.964 2009-04-16 2 1317.652 2009-04-16 3 1339.845 2009-04-16 4 1371.621 2009-04-17 1 1301.668 2009-04-17 2 1314.826 2009-04-17 3 1337.948 2009-04-17 4 1370.63 2009-04-18 1 1299.543 2009-04-18 2 1313.095 2009-04-18 3 1336.22 2009-04-18 4 1369.513 2009-04-19 1 1294.632 2009-04-19 2 1310.405 2009-04-19 3 1334.552 2009-04-19 4 1368.313 2009-04-20 1 1289.119 2009-04-20 2 1306.941 2009-04-20 3 1332.735 2009-04-20 4 1367.036 2009-04-21 1 1285.611 2009-04-21 2 1303.599 2009-04-21 3 1330.799 2009-04-21 4 1365.679 2009-04-22 1 1283.192 2009-04-22 2 1301.164 2009-04-22 3 1328.872 2009-04-22 4 1364.252 2009-04-23 1 1279.665 2009-04-23 2 1298.521 2009-04-23 3 1326.991 2009-04-23 4 1362.772 2009-04-24 1 1275.95 2009-04-24 2 1295.991 2009-04-24 3 1325.138 2009-04-24 4 1361.253 2009-04-25 1 1272.791 2009-04-25 2 1293.405 2009-04-25 3 1323.286 2009-04-25 4 1359.704 2009-04-26 1 1269.669 2009-04-26 2 1290.934 2009-04-26 3 1321.425 2009-04-26 4 1358.133 2009-04-27 1 1265.925 2009-04-27 2 1288.286 2009-04-27 3 1319.547 2009-04-27 4 1356.542 2009-04-28 1 1261.672 2009-04-28 2 1285.618 2009-04-28 3 1317.647 2009-04-28 4 1354.936 2009-04-29 1 1261.113 2009-04-29 2 1283.148 2009-04-29 3 1315.837 2009-04-29 4 1353.319 2009-04-30 1 1267.53 2009-04-30 2 1282.596 2009-04-30 3 1314.253 2009-04-30 4 1351.709 2009-05-01 1 1268.507 2009-05-01 2 1283.263 2009-05-01 3 1312.807 2009-05-01 4 1350.123 2009-05-02 1 1262.03 2009-05-02 2 1281.915 2009-05-02 3 1311.315 2009-05-02 4 1348.558 2009-05-03 1 1260.397 2009-05-03 2 1279.717 2009-05-03 3 1309.829 2009-05-03 4 1347.014 2009-05-04 1 1292.093 2009-05-04 2 1287.989 2009-05-04 3 1308.846 2009-05-04 4 1345.496 2009-05-05 1 1276.278 2009-05-05 2 1288.983 2009-05-05 3 1308.712 2009-05-05 4 1344.068 2009-05-06 1 1302.653 2009-05-06 2 1294.206 2009-05-06 3 1308.698 2009-05-06 4 1342.734 2009-05-07 1 1304.305 2009-05-07 2 1304.146 2009-05-07 3 1310.368 2009-05-07 4 1341.563 2009-05-08 1 1295.05 2009-05-08 2 1302.688 2009-05-08 3 1311.819 2009-05-08 4 1340.619 2009-05-09 1 1303.519 2009-05-09 2 1306.081 2009-05-09 3 1312.493 2009-05-09 4 1339.82 2009-05-10 1 1287.895 2009-05-10 2 1300.238 2009-05-10 3 1312.662 2009-05-10 4 1339.13 2009-05-11 1 1290.704 2009-05-11 2 1297.098 2009-05-11 3 1312.121 2009-05-11 4 1338.466 2009-05-12 1 1284.541 2009-05-12 2 1296.756 2009-05-12 3 1311.568 2009-05-12 4 1337.818 2009-05-13 1 1273.324 2009-05-13 2 1291.299 2009-05-13 3 1310.153 2009-05-13 4 1337.136 2009-05-14 1 1266.978 2009-05-14 2 1286.222 2009-05-14 3 1308.281 2009-05-14 4 1336.371 2009-05-15 1 1266.786 2009-05-15 2 1282.554 2009-05-15 3 1306.485 2009-05-15 4 1335.517 2009-05-16 1 1326.126 2009-05-16 2 1304.186 2009-05-16 3 1306.496 2009-05-16 4 1334.636 2009-05-17 1 1312.81 2009-05-17 2 1319.848 2009-05-17 3 1312.24 2009-05-17 4 1334.084 2009-05-18 1 1360.257 2009-05-18 2 1340.914 2009-05-18 3 1318.667 2009-05-18 4 1334.026 2009-05-19 1 1341.016 2009-05-19 2 1348.46 2009-05-19 3 1334.383 2009-05-19 4 1335.613 2009-05-20 1 1319.085 2009-05-20 2 1330.349 2009-05-20 3 1335.128 2009-05-20 4 1338.233 2009-05-21 1 1318.345 2009-05-21 2 1321.595 2009-05-21 3 1331.935 2009-05-21 4 1340.217 2009-05-22 1 1333.563 2009-05-22 2 1331.662 2009-05-22 3 1331.674 2009-05-22 4 1341.666 2009-05-23 1 1315.67 2009-05-23 2 1326.728 2009-05-23 3 1332.085 2009-05-23 4 1343.079 2009-05-24 1 1302.453 2009-05-24 2 1316.179 2009-05-24 3 1329.298 2009-05-24 4 1344.155 2009-05-25 1 1292.766 2009-05-25 2 1308.082 2009-05-25 3 1325.272 2009-05-25 4 1344.631 2009-05-26 1 1285.411 2009-05-26 2 1300.909 2009-05-26 3 1321.098 2009-05-26 4 1344.56 2009-05-27 1 1301.484 2009-05-27 2 1303.694 2009-05-27 3 1318.089 2009-05-27 4 1344.089 2009-05-28 1 1296.57 2009-05-28 2 1301.744 2009-05-28 3 1316.868 2009-05-28 4 1343.463 2009-05-29 1 1292.667 2009-05-29 2 1302.742 2009-05-29 3 1316.369 2009-05-29 4 1342.828 2009-05-30 1 1286.057 2009-05-30 2 1298.141 2009-05-30 3 1315.159 2009-05-30 4 1342.162 2009-05-31 1 1340.911 2009-05-31 2 1317.387 2009-05-31 3 1315.741 2009-05-31 4 1341.479 2009-06-01 1 1371.684 2009-06-01 2 1359.173 2009-06-01 3 1330.294 2009-06-01 4 1341.634 2009-06-02 1 1345.016 2009-06-02 2 1351.592 2009-06-02 3 1343.101 2009-06-02 4 1344.108 2009-06-03 1 1323.226 2009-06-03 2 1335.37 2009-06-03 3 1342.653 2009-06-03 4 1347.27 2009-06-04 1 1322.45 2009-06-04 2 1329.301 2009-06-04 3 1339.112 2009-06-04 4 1349.521 2009-06-05 1 1307.545 2009-06-05 2 1321.389 2009-06-05 3 1335.792 2009-06-05 4 1350.927 2009-06-06 1 1302.364 2009-06-06 2 1314.444 2009-06-06 3 1332.08 2009-06-06 4 1351.612 2009-06-07 1 1310.903 2009-06-07 2 1314.704 2009-06-07 3 1329.415 2009-06-07 4 1351.759 2009-06-08 1 1311.727 2009-06-08 2 1315.459 2009-06-08 3 1328.01 2009-06-08 4 1351.643 2009-06-09 1 1328.789 2009-06-09 2 1321.847 2009-06-09 3 1327.909 2009-06-09 4 1351.428 2009-06-10 1 1324.448 2009-06-10 2 1328.026 2009-06-10 3 1330.197 2009-06-10 4 1351.408 2009-06-11 1 1329.43 2009-06-11 2 1326.803 2009-06-11 3 1331.327 2009-06-11 4 1351.601 2009-06-12 1 1356.486 2009-06-12 2 1350.072 2009-06-12 3 1337.413 2009-06-12 4 1352.192 2009-06-13 1 1325.123 2009-06-13 2 1337.715 2009-06-13 3 1341.92 2009-06-13 4 1353.851 2009-06-14 1 1311.392 2009-06-14 2 1324.836 2009-06-14 3 1338.741 2009-06-14 4 1355.274 2009-06-15 1 1303.518 2009-06-15 2 1316.748 2009-06-15 3 1334.312 2009-06-15 4 1355.871 2009-06-16 1 1309.616 2009-06-16 2 1314.601 2009-06-16 3 1330.863 2009-06-16 4 1355.8 2009-06-17 1 1297.652 2009-06-17 2 1311.829 2009-06-17 3 1328.478 2009-06-17 4 1355.414 2009-06-18 1 1292.195 2009-06-18 2 1305.292 2009-06-18 3 1325.536 2009-06-18 4 1354.719 2009-06-19 1 1292.362 2009-06-19 2 1303.155 2009-06-19 3 1323.461 2009-06-19 4 1353.837 2009-06-20 1 1286.718 2009-06-20 2 1299.764 2009-06-20 3 1321.083 2009-06-20 4 1352.816 2009-06-21 1 1290.273 2009-06-21 2 1298.976 2009-06-21 3 1318.796 2009-06-21 4 1351.661 2009-06-22 1 1279.588 2009-06-22 2 1294.952 2009-06-22 3 1316.366 2009-06-22 4 1350.405 2009-06-23 1 1299.749 2009-06-23 2 1295.712 2009-06-23 3 1314.532 2009-06-23 4 1349.053 2009-06-24 1 1319.823 2009-06-24 2 1316.983 2009-06-24 3 1316.993 2009-06-24 4 1347.841 2009-06-25 1 1305.265 2009-06-25 2 1313.075 2009-06-25 3 1319.511 2009-06-25 4 1347.007 2009-06-26 1 1313.906 2009-06-26 2 1310.836 2009-06-26 3 1319.995 2009-06-26 4 1346.358 2009-06-27 1 1344.933 2009-06-27 2 1332.889 2009-06-27 3 1323.909 2009-06-27 4 1345.946 2009-06-28 1 1346.45 2009-06-28 2 1342.794 2009-06-28 3 1331.776 2009-06-28 4 1346.337 2009-06-29 1 1324.5 2009-06-29 2 1334.102 2009-06-29 3 1335.485 2009-06-29 4 1347.616 2009-06-30 1 1309.374 2009-06-30 2 1321.441 2009-06-30 3 1332.516 2009-06-30 4 1348.713 2009-07-01 1 1298.122 2009-07-01 2 1312.101 2009-07-01 3 1328.054 2009-07-01 4 1349.13 2009-07-02 1 1288.289 2009-07-02 2 1304.1 2009-07-02 3 1323.412 2009-07-02 4 1348.926 2009-07-03 1 1280.421 2009-07-03 2 1297.094 2009-07-03 3 1318.972 2009-07-03 4 1348.245 2009-07-04 1 1277.32 2009-07-04 2 1291.732 2009-07-04 3 1315.298 2009-07-04 4 1347.229 2009-07-05 1 1273.687 2009-07-05 2 1288.599 2009-07-05 3 1312.273 2009-07-05 4 1346.038 2009-07-06 1 1281.691 2009-07-06 2 1286.652 2009-07-06 3 1309.662 2009-07-06 4 1344.701 2009-07-07 1 1278.885 2009-07-07 2 1289.312 2009-07-07 3 1307.871 2009-07-07 4 1343.344 2009-07-08 1 1278.143 2009-07-08 2 1284.654 2009-07-08 3 1305.27 2009-07-08 4 1341.924 2009-07-09 1 1304.835 2009-07-09 2 1302.237 2009-07-09 3 1305.079 2009-07-09 4 1340.502 2009-07-10 1 1285.903 2009-07-10 2 1296.762 2009-07-10 3 1305.659 2009-07-10 4 1339.228 2009-07-11 1 1272.775 2009-07-11 2 1289.551 2009-07-11 3 1304.458 2009-07-11 4 1338.022 2009-07-12 1 1267.188 2009-07-12 2 1282.932 2009-07-12 3 1302.364 2009-07-12 4 1336.784 2009-07-13 1 1262.725 2009-07-13 2 1278.55 2009-07-13 3 1300.105 2009-07-13 4 1335.507 2009-07-14 1 1283.319 2009-07-14 2 1278.531 2009-07-14 3 1298.328 2009-07-14 4 1334.175 2009-07-15 1 1306.419 2009-07-15 2 1294.888 2009-07-15 3 1299.563 2009-07-15 4 1332.926 2009-07-16 1 1297.098 2009-07-16 2 1302.465 2009-07-16 3 1301.664 2009-07-16 4 1331.881 2009-07-17 1 1280.848 2009-07-17 2 1293.158 2009-07-17 3 1300.878 2009-07-17 4 1330.937 2009-07-18 1 1379.024 2009-07-18 2 1363.149 2009-07-18 3 1322.642 2009-07-18 4 1330.668 2009-07-19 1 1346.192 2009-07-19 2 1356.343 2009-07-19 3 1350.577 2009-07-19 4 1335.787 2009-07-20 1 1323.739 2009-07-20 2 1336.463 2009-07-20 3 1345.13 2009-07-20 4 1341.084 2009-07-21 1 1312.629 2009-07-21 2 1324.754 2009-07-21 3 1338.291 2009-07-21 4 1344.25 2009-07-22 1 1310.016 2009-07-22 2 1318.502 2009-07-22 3 1332.946 2009-07-22 4 1345.892 2009-07-23 1 1304.304 2009-07-23 2 1314.427 2009-07-23 3 1329.057 2009-07-23 4 1346.7 2009-07-24 1 1313.675 2009-07-24 2 1311.961 2009-07-24 3 1325.835 2009-07-24 4 1346.907 2009-07-25 1 1329.136 2009-07-25 2 1330.793 2009-07-25 3 1327.308 2009-07-25 4 1346.985 2009-07-26 1 1305.179 2009-07-26 2 1318.109 2009-07-26 3 1327.042 2009-07-26 4 1347.221 2009-07-27 1 1296.1 2009-07-27 2 1308.873 2009-07-27 3 1323.851 2009-07-27 4 1347.179 2009-07-28 1 1296.125 2009-07-28 2 1303.894 2009-07-28 3 1320.732 2009-07-28 4 1346.755 2009-07-29 1 1289.634 2009-07-29 2 1301.461 2009-07-29 3 1318.112 2009-07-29 4 1346.11 2009-07-30 1 1295.032 2009-07-30 2 1298.529 2009-07-30 3 1315.655 2009-07-30 4 1345.243 2009-07-31 1 1291.466 2009-07-31 2 1301.013 2009-07-31 3 1314.584 2009-07-31 4 1344.332 2009-08-01 1 1280.157 2009-08-01 2 1294.735 2009-08-01 3 1312.055 2009-08-01 4 1343.342 2009-08-02 1 1273.556 2009-08-02 2 1288.283 2009-08-02 3 1308.781 2009-08-02 4 1342.194 2009-08-03 1 1266.432 2009-08-03 2 1283.418 2009-08-03 3 1305.805 2009-08-03 4 1340.906 2009-08-04 1 1259.355 2009-08-04 2 1278.264 2009-08-04 3 1302.873 2009-08-04 4 1339.531 2009-08-05 1 1253.46 2009-08-05 2 1273.116 2009-08-05 3 1299.527 2009-08-05 4 1338.06 2009-08-06 1 1250.905 2009-08-06 2 1268.823 2009-08-06 3 1296.441 2009-08-06 4 1336.514 2009-08-07 1 1246.071 2009-08-07 2 1265.144 2009-08-07 3 1293.464 2009-08-07 4 1334.926 2009-08-08 1 1240.388 2009-08-08 2 1260.87 2009-08-08 3 1290.202 2009-08-08 4 1333.294 2009-08-09 1 1234.729 2009-08-09 2 1256.755 2009-08-09 3 1287.127 2009-08-09 4 1331.632 2009-08-10 1 1267.513 2009-08-10 2 1259.542 2009-08-10 3 1285.371 2009-08-10 4 1329.964 2009-08-11 1 1315.156 2009-08-11 2 1307.779 2009-08-11 3 1290.064 2009-08-11 4 1328.436 2009-08-12 1 1293.923 2009-08-12 2 1300.742 2009-08-12 3 1295.428 2009-08-12 4 1327.255 2009-08-13 1 1280.686 2009-08-13 2 1292.194 2009-08-13 3 1296.82 2009-08-13 4 1326.305 2009-08-14 1 1268.414 2009-08-14 2 1284.459 2009-08-14 3 1296.004 2009-08-14 4 1325.423 2009-08-15 1 1261.506 2009-08-15 2 1277.625 2009-08-15 3 1294.03 2009-08-15 4 1324.511 2009-08-16 1 1257.338 2009-08-16 2 1272.734 2009-08-16 3 1292.053 2009-08-16 4 1323.534 2009-08-17 1 1254.58 2009-08-17 2 1269.413 2009-08-17 3 1290.287 2009-08-17 4 1322.535 2009-08-18 1 1245.441 2009-08-18 2 1264.872 2009-08-18 3 1287.509 2009-08-18 4 1321.475 2009-08-19 1 1241.236 2009-08-19 2 1260.343 2009-08-19 3 1284.811 2009-08-19 4 1320.352 2009-08-20 1 1236.768 2009-08-20 2 1256.185 2009-08-20 3 1281.917 2009-08-20 4 1319.175 2009-08-21 1 1232.774 2009-08-21 2 1252.483 2009-08-21 3 1279.392 2009-08-21 4 1317.954 2009-08-22 1 1285.855 2009-08-22 2 1265.827 2009-08-22 3 1278.241 2009-08-22 4 1316.725 2009-08-23 1 1262.321 2009-08-23 2 1269.754 2009-08-23 3 1278.255 2009-08-23 4 1315.545 2009-08-24 1 1252.853 2009-08-24 2 1265.543 2009-08-24 3 1277.601 2009-08-24 4 1314.406 2009-08-25 1 1245.207 2009-08-25 2 1260.878 2009-08-25 3 1276.525 2009-08-25 4 1313.289 2009-08-26 1 1241.412 2009-08-26 2 1256.91 2009-08-26 3 1275.274 2009-08-26 4 1312.185 2009-08-27 1 1240.581 2009-08-27 2 1254.063 2009-08-27 3 1274.265 2009-08-27 4 1311.09 2009-08-28 1 1237.914 2009-08-28 2 1252.089 2009-08-28 3 1273.23 2009-08-28 4 1310.018 2009-08-29 1 1227.616 2009-08-29 2 1248.774 2009-08-29 3 1271.541 2009-08-29 4 1308.945 2009-08-30 1 1221.963 2009-08-30 2 1245.378 2009-08-30 3 1270.17 2009-08-30 4 1307.873 2009-08-31 1 1219.611 2009-08-31 2 1242.369 2009-08-31 3 1268.797 2009-08-31 4 1306.808 2009-09-01 1 1216.723 2009-09-01 2 1239.498 2009-09-01 3 1267.091 2009-09-01 4 1305.746 2009-09-02 1 1212.629 2009-09-02 2 1236.649 2009-09-02 3 1265.339 2009-09-02 4 1304.678 2009-09-03 1 1250.228 2009-09-03 2 1240.041 2009-09-03 3 1264.466 2009-09-03 4 1303.617 2009-09-04 1 1271.673 2009-09-04 2 1259.63 2009-09-04 3 1265.176 2009-09-04 4 1302.596 2009-09-05 1 1270.417 2009-09-05 2 1265.015 2009-09-05 3 1266.494 2009-09-05 4 1301.636 2009-09-06 1 1272.077 2009-09-06 2 1267.115 2009-09-06 3 1268.212 2009-09-06 4 1300.755 2009-09-07 1 1265.615 2009-09-07 2 1268.471 2009-09-07 3 1269.483 2009-09-07 4 1299.954 2009-09-08 1 1256.139 2009-09-08 2 1264.956 2009-09-08 3 1269.743 2009-09-08 4 1299.205 2009-09-09 1 1249.08 2009-09-09 2 1260.704 2009-09-09 3 1269.364 2009-09-09 4 1298.483 2009-09-10 1 1245.247 2009-09-10 2 1257.106 2009-09-10 3 1268.789 2009-09-10 4 1297.771 2009-09-11 1 1238.992 2009-09-11 2 1253.947 2009-09-11 3 1268.177 2009-09-11 4 1297.069 2009-09-12 1 1235.953 2009-09-12 2 1250.813 2009-09-12 3 1267.292 2009-09-12 4 1296.37 2009-09-13 1 1252.759 2009-09-13 2 1250.325 2009-09-13 3 1266.757 2009-09-13 4 1295.672 2009-09-14 1 1270.474 2009-09-14 2 1259.635 2009-09-14 3 1267.128 2009-09-14 4 1295 2009-09-15 1 1267.14 2009-09-15 2 1262.522 2009-09-15 3 1267.721 2009-09-15 4 1294.37 2009-09-16 1 1291.023 2009-09-16 2 1277.646 2009-09-16 3 1269.286 2009-09-16 4 1293.792 2009-09-17 1 1271.913 2009-09-17 2 1276.781 2009-09-17 3 1271.492 2009-09-17 4 1293.314 2009-09-18 1 1263.271 2009-09-18 2 1271.704 2009-09-18 3 1272.364 2009-09-18 4 1292.91 2009-09-19 1 1256.305 2009-09-19 2 1267.236 2009-09-19 3 1272.508 2009-09-19 4 1292.541 2009-09-20 1 1251.77 2009-09-20 2 1263.14 2009-09-20 3 1272.104 2009-09-20 4 1292.181 2009-09-21 1 1249.452 2009-09-21 2 1260.111 2009-09-21 3 1271.362 2009-09-21 4 1291.811 2009-09-22 1 1247.406 2009-09-22 2 1257.684 2009-09-22 3 1270.618 2009-09-22 4 1291.426 2009-09-23 1 1243.888 2009-09-23 2 1255.753 2009-09-23 3 1269.972 2009-09-23 4 1291.031 2009-09-24 1 1241.314 2009-09-24 2 1253.727 2009-09-24 3 1269.239 2009-09-24 4 1290.625 2009-09-25 1 1240.535 2009-09-25 2 1251.998 2009-09-25 3 1268.461 2009-09-25 4 1290.207 2009-09-26 1 1240.982 2009-09-26 2 1250.791 2009-09-26 3 1267.674 2009-09-26 4 1289.776 2009-09-27 1 1240.996 2009-09-27 2 1250.001 2009-09-27 3 1266.878 2009-09-27 4 1289.335 2009-09-28 1 1239.341 2009-09-28 2 1249.219 2009-09-28 3 1266.148 2009-09-28 4 1288.882 2009-09-29 1 1253.445 2009-09-29 2 1250.029 2009-09-29 3 1265.656 2009-09-29 4 1288.425 2009-09-30 1 1254.326 2009-09-30 2 1254.856 2009-09-30 3 1265.556 2009-09-30 4 1287.976 2009-10-01 1 1258.793 2009-10-01 2 1256.513 2009-10-01 3 1265.551 2009-10-01 4 1287.541 2009-10-02 1 1254.264 2009-10-02 2 1257.34 2009-10-02 3 1265.759 2009-10-02 4 1287.126 2009-10-03 1 1267.522 2009-10-03 2 1261.327 2009-10-03 3 1266.117 2009-10-03 4 1286.734 2009-10-04 1 1254.899 2009-10-04 2 1261.362 2009-10-04 3 1266.644 2009-10-04 4 1286.374 2009-10-05 1 1250.212 2009-10-05 2 1259.363 2009-10-05 3 1266.922 2009-10-05 4 1286.041 2009-10-06 1 1247.025 2009-10-06 2 1257.044 2009-10-06 3 1266.88 2009-10-06 4 1285.725 2009-10-07 1 1244.805 2009-10-07 2 1255.195 2009-10-07 3 1266.606 2009-10-07 4 1285.414 2009-10-08 1 1250.84 2009-10-08 2 1253.953 2009-10-08 3 1266.275 2009-10-08 4 1285.102 2009-10-09 1 1254.304 2009-10-09 2 1256.269 2009-10-09 3 1266.158 2009-10-09 4 1284.794 2009-10-10 1 1267.492 2009-10-10 2 1259.041 2009-10-10 3 1266.175 2009-10-10 4 1284.494 2009-10-11 1 1275.57 2009-10-11 2 1265.043 2009-10-11 3 1266.754 2009-10-11 4 1284.217 2009-10-12 1 1355.888 2009-10-12 2 1316.613 2009-10-12 3 1272.732 2009-10-12 4 1284.031 2009-10-13 1 1323.266 2009-10-13 2 1325.268 2009-10-13 3 1290.337 2009-10-13 4 1284.594 2009-10-14 1 1305.561 2009-10-14 2 1310.164 2009-10-14 3 1296.556 2009-10-14 4 1285.99 2009-10-15 1 1297.357 2009-10-15 2 1302.096 2009-10-15 3 1297.72 2009-10-15 4 1287.591 2009-10-16 1 1309.968 2009-10-16 2 1303.665 2009-10-16 3 1297.813 2009-10-16 4 1289.13 2009-10-17 1 1298.649 2009-10-17 2 1302.518 2009-10-17 3 1298.494 2009-10-17 4 1290.624 2009-10-18 1 1293.473 2009-10-18 2 1298.056 2009-10-18 3 1298.22 2009-10-18 4 1292.048 2009-10-19 1 1289.637 2009-10-19 2 1294.814 2009-10-19 3 1297.403 2009-10-19 4 1293.332 2009-10-20 1 1283.935 2009-10-20 2 1291.374 2009-10-20 3 1296.338 2009-10-20 4 1294.453 2009-10-21 1 1282.405 2009-10-21 2 1288.447 2009-10-21 3 1295.092 2009-10-21 4 1295.407 2009-10-22 1 1281.36 2009-10-22 2 1286.711 2009-10-22 3 1293.895 2009-10-22 4 1296.205 2009-10-23 1 1298.407 2009-10-23 2 1287.904 2009-10-23 3 1292.871 2009-10-23 4 1296.867 2009-10-24 1 1355.521 2009-10-24 2 1338.352 2009-10-24 3 1301.101 2009-10-24 4 1297.684 2009-10-25 1 1328.247 2009-10-25 2 1328.464 2009-10-25 3 1311.748 2009-10-25 4 1299.639 2009-10-26 1 1321.28 2009-10-26 2 1322.259 2009-10-26 3 1314.425 2009-10-26 4 1302.142 2009-10-27 1 1325.688 2009-10-27 2 1321.229 2009-10-27 3 1315.064 2009-10-27 4 1304.633 2009-10-28 1 1320.918 2009-10-28 2 1321.303 2009-10-28 3 1316.07 2009-10-28 4 1307.039 2009-10-29 1 1334.179 2009-10-29 2 1327.54 2009-10-29 3 1317.516 2009-10-29 4 1309.387 2009-10-30 1 1318.557 2009-10-30 2 1322.93 2009-10-30 3 1319.359 2009-10-30 4 1311.836 2009-10-31 1 1311.922 2009-10-31 2 1316.984 2009-10-31 3 1318.745 2009-10-31 4 1314.144 2009-11-01 1 1306.373 2009-11-01 2 1312.467 2009-11-01 3 1317.308 2009-11-01 4 1316.109 2009-11-02 1 1330.129 2009-11-02 2 1316.438 2009-11-02 3 1315.962 2009-11-02 4 1317.714 2009-11-03 1 1379.2 2009-11-03 2 1363.966 2009-11-03 3 1329.157 2009-11-03 4 1319.825 2009-11-04 1 1362.96 2009-11-04 2 1361.513 2009-11-04 3 1344.592 2009-11-04 4 1324.813 2009-11-05 1 1348.911 2009-11-05 2 1352.302 2009-11-05 3 1347.519 2009-11-05 4 1331.105 2009-11-06 1 1337.461 2009-11-06 2 1342.974 2009-11-06 3 1345.408 2009-11-06 4 1336.591 2009-11-07 1 1330.553 2009-11-07 2 1336.394 2009-11-07 3 1342.263 2009-11-07 4 1340.736 2009-11-08 1 1324.363 2009-11-08 2 1331.236 2009-11-08 3 1339.395 2009-11-08 4 1343.753 2009-11-09 1 1326 2009-11-09 2 1328.809 2009-11-09 3 1337.005 2009-11-09 4 1345.918 2009-11-10 1 1322.554 2009-11-10 2 1327.939 2009-11-10 3 1335.746 2009-11-10 4 1347.53 2009-11-11 1 1320.503 2009-11-11 2 1325.477 2009-11-11 3 1334.603 2009-11-11 4 1348.778 2009-11-12 1 1329.082 2009-11-12 2 1328.005 2009-11-12 3 1334.016 2009-11-12 4 1349.737 2009-11-13 1 1326.281 2009-11-13 2 1328.88 2009-11-13 3 1334.59 2009-11-13 4 1350.612 2009-11-14 1 1335.717 2009-11-14 2 1333.164 2009-11-14 3 1335.493 2009-11-14 4 1351.482 2009-11-15 1 1333.743 2009-11-15 2 1335.477 2009-11-15 3 1337.58 2009-11-15 4 1352.513 2009-11-16 1 1330.52 2009-11-16 2 1332.669 2009-11-16 3 1338.456 2009-11-16 4 1353.683 2009-11-17 1 1340.333 2009-11-17 2 1338.218 2009-11-17 3 1339.638 2009-11-17 4 1354.835 2009-11-18 1 1338.699 2009-11-18 2 1340.008 2009-11-18 3 1341.816 2009-11-18 4 1356.17 2009-11-19 1 1336.064 2009-11-19 2 1339.569 2009-11-19 3 1343.337 2009-11-19 4 1357.68 2009-11-20 1 1328.107 2009-11-20 2 1334.212 2009-11-20 3 1343.143 2009-11-20 4 1359.133 2009-11-21 1 1327.349 2009-11-21 2 1332.077 2009-11-21 3 1342.114 2009-11-21 4 1360.264 2009-11-22 1 1324.712 2009-11-22 2 1330.415 2009-11-22 3 1341.262 2009-11-22 4 1361.094 2009-11-23 1 1334.036 2009-11-23 2 1333.417 2009-11-23 3 1340.903 2009-11-23 4 1361.699 2009-11-24 1 1341.463 2009-11-24 2 1340.176 2009-11-24 3 1342.81 2009-11-24 4 1362.361 2009-11-25 1 1344.405 2009-11-25 2 1345.015 2009-11-25 3 1345.856 2009-11-25 4 1363.389 2009-11-26 1 1332.433 2009-11-26 2 1339.011 2009-11-26 3 1347.07 2009-11-26 4 1364.737 2009-11-27 1 1332.074 2009-11-27 2 1336.14 2009-11-27 3 1346.259 2009-11-27 4 1365.888 2009-11-28 1 1330.967 2009-11-28 2 1335.941 2009-11-28 3 1345.803 2009-11-28 4 1366.757 2009-11-29 1 1331.713 2009-11-29 2 1336.011 2009-11-29 3 1345.569 2009-11-29 4 1367.45 2009-11-30 1 1328.34 2009-11-30 2 1333.521 2009-11-30 3 1345.113 2009-11-30 4 1368.007 2009-12-01 1 1343.955 2009-12-01 2 1340.045 2009-12-01 3 1345.455 2009-12-01 4 1368.43 2009-12-02 1 1351.728 2009-12-02 2 1348.844 2009-12-02 3 1348.809 2009-12-02 4 1369.148 2009-12-03 1 1342.294 2009-12-03 2 1347.814 2009-12-03 3 1352.377 2009-12-03 4 1370.522 2009-12-04 1 1338.955 2009-12-04 2 1343.557 2009-12-04 3 1352.537 2009-12-04 4 1372.047 2009-12-05 1 1340.177 2009-12-05 2 1343.711 2009-12-05 3 1352.288 2009-12-05 4 1373.297 2009-12-06 1 1338.36 2009-12-06 2 1342.675 2009-12-06 3 1352.179 2009-12-06 4 1374.344 2009-12-07 1 1343.31 2009-12-07 2 1343.08 2009-12-07 3 1352.038 2009-12-07 4 1375.207 2009-12-08 1 1362.58 2009-12-08 2 1357.522 2009-12-08 3 1355.416 2009-12-08 4 1376.183 2009-12-09 1 1351.277 2009-12-09 2 1356.899 2009-12-09 3 1360.554 2009-12-09 4 1378.166 2009-12-10 1 1352.389 2009-12-10 2 1352.25 2009-12-10 3 1360.487 2009-12-10 4 1380.369 2009-12-11 1 1357.98 2009-12-11 2 1363.103 2009-12-11 3 1363.952 2009-12-11 4 1382.495 2009-12-12 1 1273.77 2009-12-12 2 1354 2009-12-12 3 1364.564 2009-12-12 4 1385.004 2009-12-13 1 1152.882 2009-12-13 2 1349.296 2009-12-13 3 1362.666 2009-12-13 4 1386.781 2009-12-14 1 1010.965 2009-12-14 2 1344.319 2009-12-14 3 1360.83 2009-12-14 4 1387.784 2009-12-15 1 1007.161 2009-12-15 2 1341.362 2009-12-15 3 1359.337 2009-12-15 4 1388.235 2009-12-16 1 1001.364 2009-12-16 2 1313.542 2009-12-16 3 1358.161 2009-12-16 4 1388.324 2009-12-17 1 995.3204 2009-12-17 2 1262.642 2009-12-17 3 1357.156 2009-12-17 4 1388.169 2009-12-18 1 993.3894 2009-12-18 2 1205.097 2009-12-18 3 1356.278 2009-12-18 4 1387.848 2009-12-19 1 988.8173 2009-12-19 2 1140.19 2009-12-19 3 1355.499 2009-12-19 4 1387.413 2009-12-20 1 988.1184 2009-12-20 2 1086.9 2009-12-20 3 1354.794 2009-12-20 4 1386.903 2009-12-21 1 987.5068 2009-12-21 2 1058.944 2009-12-21 3 1354.146 2009-12-21 4 1386.342 2009-12-22 1 998.696 2009-12-22 2 1046.802 2009-12-22 3 1353.632 2009-12-22 4 1385.751 2009-12-23 1 1050.014 2009-12-23 2 1065.145 2009-12-23 3 1356.771 2009-12-23 4 1385.411 2009-12-24 1 1018.205 2009-12-24 2 1066.611 2009-12-24 3 1361.819 2009-12-24 4 1386.225 2009-12-25 1 1051.426 2009-12-25 2 1069.407 2009-12-25 3 1362.968 2009-12-25 4 1387.51 2009-12-26 1 1123.55 2009-12-26 2 1077.004 2009-12-26 3 1363.275 2009-12-26 4 1388.757 2009-12-27 1 1052.494 2009-12-27 2 1075.812 2009-12-27 3 1362.233 2009-12-27 4 1389.685 2009-12-28 1 1041.734 2009-12-28 2 1073.633 2009-12-28 3 1360.894 2009-12-28 4 1390.156 2009-12-29 1 1042.16 2009-12-29 2 1073.069 2009-12-29 3 1359.765 2009-12-29 4 1390.268 2009-12-30 1 1028.65 2009-12-30 2 1071.679 2009-12-30 3 1358.784 2009-12-30 4 1390.135 2009-12-31 1 1024.969 2009-12-31 2 1070.491 2009-12-31 3 1357.88 2009-12-31 4 1389.826 2010-01-01 1 1023.726 2010-01-01 2 1069.528 2010-01-01 3 1357.063 2010-01-01 4 1389.391 2010-01-02 1 1019.214 2010-01-02 2 1066.629 2010-01-02 3 1356.322 2010-01-02 4 1388.87 2010-01-03 1 991.9111 2010-01-03 2 1043.339 2010-01-03 3 1355.638 2010-01-03 4 1388.292 2010-01-04 1 983.2305 2010-01-04 2 1017.907 2010-01-04 3 1354.999 2010-01-04 4 1387.677 2010-01-05 1 981.1913 2010-01-05 2 1005.432 2010-01-05 3 1352.194 2010-01-05 4 1387.039 2010-01-06 1 980.6592 2010-01-06 2 999.4368 2010-01-06 3 1340.745 2010-01-06 4 1386.389 2010-01-07 1 980.1788 2010-01-07 2 998.0541 2010-01-07 3 1328.751 2010-01-07 4 1385.732 2010-01-08 1 979.2347 2010-01-08 2 997.5737 2010-01-08 3 1317.67 2010-01-08 4 1385.075 2010-01-09 1 978.5236 2010-01-09 2 997.1126 2010-01-09 3 1305.954 2010-01-09 4 1384.421 2010-01-10 1 978.1101 2010-01-10 2 996.6672 2010-01-10 3 1299.09 2010-01-10 4 1383.772 2010-01-11 1 977.7092 2010-01-11 2 996.2348 2010-01-11 3 1294.207 2010-01-11 4 1383.13 2010-01-12 1 977.3187 2010-01-12 2 995.8137 2010-01-12 3 1288.254 2010-01-12 4 1382.495 2010-01-13 1 976.9374 2010-01-13 2 995.4022 2010-01-13 3 1278.315 2010-01-13 4 1381.869 2010-01-14 1 976.5645 2010-01-14 2 994.9993 2010-01-14 3 1267.953 2010-01-14 4 1381.251 2010-01-15 1 976.1984 2010-01-15 2 994.6042 2010-01-15 3 1257.835 2010-01-15 4 1380.641 2010-01-16 1 975.839 2010-01-16 2 994.2166 2010-01-16 3 1245.88 2010-01-16 4 1380.04 2010-01-17 1 975.4869 2010-01-17 2 993.836 2010-01-17 3 1233.334 2010-01-17 4 1379.447 2010-01-18 1 975.1397 2010-01-18 2 993.4615 2010-01-18 3 1225.766 2010-01-18 4 1378.863 2010-01-19 1 974.7979 2010-01-19 2 993.0927 2010-01-19 3 1222.618 2010-01-19 4 1378.288 2010-01-20 1 974.4608 2010-01-20 2 992.7291 2010-01-20 3 1220.007 2010-01-20 4 1377.721 2010-01-21 1 974.1287 2010-01-21 2 992.3704 2010-01-21 3 1214.593 2010-01-21 4 1377.163 2010-01-22 1 973.8008 2010-01-22 2 992.0173 2010-01-22 3 1203.857 2010-01-22 4 1376.613 2010-01-23 1 973.4775 2010-01-23 2 991.2513 2010-01-23 3 1187.739 2010-01-23 4 1376.07 2010-01-24 1 973.1595 2010-01-24 2 989.0807 2010-01-24 3 1169.571 2010-01-24 4 1375.534 2010-01-25 1 972.2009 2010-01-25 2 986.6323 2010-01-25 3 1149.993 2010-01-25 4 1375.005 2010-01-26 1 971.6406 2010-01-26 2 985.8743 2010-01-26 3 1131.043 2010-01-26 4 1374.482 2010-01-27 1 971.3361 2010-01-27 2 985.5461 2010-01-27 3 1113.147 2010-01-27 4 1373.965 2010-01-28 1 971.0357 2010-01-28 2 985.2223 2010-01-28 3 1100.872 2010-01-28 4 1373.456 2010-01-29 1 970.7391 2010-01-29 2 984.9028 2010-01-29 3 1097.805 2010-01-29 4 1372.953 2010-01-30 1 970.886 2010-01-30 2 984.6743 2010-01-30 3 1097.438 2010-01-30 4 1372.459 2010-01-31 1 970.61 2010-01-31 2 984.6276 2010-01-31 3 1096.529 2010-01-31 4 1371.976 2010-02-01 1 970.1454 2010-02-01 2 984.2346 2010-02-01 3 1091.976 2010-02-01 4 1371.508 2010-02-02 1 969.7938 2010-02-02 2 983.8685 2010-02-02 3 1088.104 2010-02-02 4 1371.049 2010-02-03 1 970.1888 2010-02-03 2 983.6702 2010-02-03 3 1086.908 2010-02-03 4 1370.595 2010-02-04 1 969.9084 2010-02-04 2 983.778 2010-02-04 3 1086.623 2010-02-04 4 1370.152 2010-02-05 1 969.3265 2010-02-05 2 983.3294 2010-02-05 3 1086.133 2010-02-05 4 1369.726 2010-02-06 1 968.9306 2010-02-06 2 982.9253 2010-02-06 3 1085.066 2010-02-06 4 1369.308 2010-02-07 1 968.5844 2010-02-07 2 982.5634 2010-02-07 3 1083.333 2010-02-07 4 1368.89 2010-02-08 1 968.2656 2010-02-08 2 982.2264 2010-02-08 3 1076.322 2010-02-08 4 1368.472 2010-02-09 1 967.9641 2010-02-09 2 981.9061 2010-02-09 3 1066.715 2010-02-09 4 1368.054 2010-02-10 1 967.6749 2010-02-10 2 981.5976 2010-02-10 3 1059.844 2010-02-10 4 1367.637 2010-02-11 1 967.3951 2010-02-11 2 981.2985 2010-02-11 3 1057.546 2010-02-11 4 1367.223 2010-02-12 1 967.1225 2010-02-12 2 981.0066 2010-02-12 3 1057 2010-02-12 4 1366.81 2010-02-13 1 966.8556 2010-02-13 2 980.7205 2010-02-13 3 1056.674 2010-02-13 4 1366.401 2010-02-14 1 967.0535 2010-02-14 2 980.5244 2010-02-14 3 1056.355 2010-02-14 4 1365.994 2010-02-15 1 966.8269 2010-02-15 2 980.5321 2010-02-15 3 1056.098 2010-02-15 4 1365.595 2010-02-16 1 966.3804 2010-02-16 2 980.1799 2010-02-16 3 1055.8 2010-02-16 4 1365.207 2010-02-17 1 966.0608 2010-02-17 2 979.8495 2010-02-17 3 1053.803 2010-02-17 4 1364.826 2010-02-18 1 966.6448 2010-02-18 2 979.687 2010-02-18 3 1051.578 2010-02-18 4 1364.447 2010-02-19 1 968.9385 2010-02-19 2 980.522 2010-02-19 3 1051.13 2010-02-19 4 1364.077 2010-02-20 1 970.709 2010-02-20 2 981.9937 2010-02-20 3 1051.279 2010-02-20 4 1363.748 2010-02-21 1 982.6715 2010-02-21 2 982.7236 2010-02-21 3 1051.619 2010-02-21 4 1363.49 2010-02-22 1 1018.963 2010-02-22 2 982.1293 2010-02-22 3 1051.746 2010-02-22 4 1363.296 2010-02-23 1 1084.227 2010-02-23 2 983.4577 2010-02-23 3 1051.893 2010-02-23 4 1363.135 2010-02-24 1 1166.096 2010-02-24 2 988.4926 2010-02-24 3 1052.68 2010-02-24 4 1363.044 2010-02-25 1 1257.99 2010-02-25 2 992.191 2010-02-25 3 1054.493 2010-02-25 4 1363.169 2010-02-26 1 1319.98 2010-02-26 2 998.7541 2010-02-26 3 1055.279 2010-02-26 4 1363.472 2010-02-27 1 1331.997 2010-02-27 2 1027.872 2010-02-27 3 1056.002 2010-02-27 4 1363.837 2010-02-28 1 1323.423 2010-02-28 2 1048.238 2010-02-28 3 1056.478 2010-02-28 4 1364.268 2010-03-01 1 1328.032 2010-03-01 2 1083.459 2010-03-01 3 1056.696 2010-03-01 4 1364.683 2010-03-02 1 1307.988 2010-03-02 2 1096.263 2010-03-02 3 1056.592 2010-03-02 4 1365.049 2010-03-03 1 1285.036 2010-03-03 2 1099.177 2010-03-03 3 1055.923 2010-03-03 4 1365.261 2010-03-04 1 1231.261 2010-03-04 2 1099.507 2010-03-04 3 1055.134 2010-03-04 4 1365.309 2010-03-05 1 1138.343 2010-03-05 2 1098.974 2010-03-05 3 1054.377 2010-03-05 4 1365.222 2010-03-06 1 1048.092 2010-03-06 2 1094.278 2010-03-06 3 1053.677 2010-03-06 4 1365.037 2010-03-07 1 1031.903 2010-03-07 2 1081.927 2010-03-07 3 1053.13 2010-03-07 4 1364.788 2010-03-08 1 1038.335 2010-03-08 2 1073.058 2010-03-08 3 1052.673 2010-03-08 4 1364.5 2010-03-09 1 1030.329 2010-03-09 2 1062.89 2010-03-09 3 1052.258 2010-03-09 4 1364.187 2010-03-10 1 1046.609 2010-03-10 2 1056.693 2010-03-10 3 1051.869 2010-03-10 4 1363.855 2010-03-11 1 1081.633 2010-03-11 2 1055.25 2010-03-11 3 1051.498 2010-03-11 4 1363.51 2010-03-12 1 1079.779 2010-03-12 2 1055.089 2010-03-12 3 1051.143 2010-03-12 4 1363.156 2010-03-13 1 1253.798 2010-03-13 2 1060.181 2010-03-13 3 1051.168 2010-03-13 4 1362.813 2010-03-14 1 1317.124 2010-03-14 2 1073.582 2010-03-14 3 1051.444 2010-03-14 4 1362.525 2010-03-15 1 1296.352 2010-03-15 2 1086.387 2010-03-15 3 1051.713 2010-03-15 4 1362.245 2010-03-16 1 1312.587 2010-03-16 2 1097.745 2010-03-16 3 1051.77 2010-03-16 4 1361.922 2010-03-17 1 1302.91 2010-03-17 2 1112.662 2010-03-17 3 1051.86 2010-03-17 4 1361.544 2010-03-18 1 1316.634 2010-03-18 2 1141.701 2010-03-18 3 1052.621 2010-03-18 4 1361.155 2010-03-19 1 1314.902 2010-03-19 2 1177.224 2010-03-19 3 1053.428 2010-03-19 4 1360.796 2010-03-20 1 1319.33 2010-03-20 2 1226.635 2010-03-20 3 1054.185 2010-03-20 4 1360.441 2010-03-21 1 1345.906 2010-03-21 2 1300.78 2010-03-21 3 1056.532 2010-03-21 4 1360.147 2010-03-22 1 1347.984 2010-03-22 2 1351.475 2010-03-22 3 1067.794 2010-03-22 4 1360.567 2010-03-23 1 1334.145 2010-03-23 2 1340.858 2010-03-23 3 1077.267 2010-03-23 4 1362.02 2010-03-24 1 1327.28 2010-03-24 2 1335.282 2010-03-24 3 1084.662 2010-03-24 4 1363.417 2010-03-25 1 1322.558 2010-03-25 2 1331.029 2010-03-25 3 1093.287 2010-03-25 4 1364.41 2010-03-26 1 1322.35 2010-03-26 2 1328.263 2010-03-26 3 1103.954 2010-03-26 4 1364.987 2010-03-27 1 1349.152 2010-03-27 2 1340.167 2010-03-27 3 1118.547 2010-03-27 4 1365.305 2010-03-28 1 1348.699 2010-03-28 2 1348.7 2010-03-28 3 1137.363 2010-03-28 4 1366.105 2010-03-29 1 1352.78 2010-03-29 2 1352.321 2010-03-29 3 1153.997 2010-03-29 4 1367.641 2010-03-30 1 1340.452 2010-03-30 2 1347.648 2010-03-30 3 1167.991 2010-03-30 4 1369.661 2010-03-31 1 1336.265 2010-03-31 2 1342.062 2010-03-31 3 1179.8 2010-03-31 4 1371.458 2010-04-01 1 1330.068 2010-04-01 2 1338.719 2010-04-01 3 1190.944 2010-04-01 4 1372.713 2010-04-02 1 1324.804 2010-04-02 2 1334.271 2010-04-02 3 1200.48 2010-04-02 4 1373.47 2010-04-03 1 1321.193 2010-04-03 2 1330.657 2010-04-03 3 1209.103 2010-04-03 4 1373.759 2010-04-04 1 1334.724 2010-04-04 2 1333.455 2010-04-04 3 1219.29 2010-04-04 4 1373.683 2010-04-05 1 1332.21 2010-04-05 2 1338.772 2010-04-05 3 1233.008 2010-04-05 4 1373.626 2010-04-06 1 1325.665 2010-04-06 2 1334.188 2010-04-06 3 1245.335 2010-04-06 4 1373.743 2010-04-07 1 1320.749 2010-04-07 2 1330.518 2010-04-07 3 1256.814 2010-04-07 4 1373.738 2010-04-08 1 1318.445 2010-04-08 2 1327.539 2010-04-08 3 1267.987 2010-04-08 4 1373.509 2010-04-09 1 1317.242 2010-04-09 2 1326.136 2010-04-09 3 1280.837 2010-04-09 4 1373.07 2010-04-10 1 1319.598 2010-04-10 2 1325.678 2010-04-10 3 1294.342 2010-04-10 4 1372.491 2010-04-11 1 1324.767 2010-04-11 2 1327.206 2010-04-11 3 1307.52 2010-04-11 4 1371.853 2010-04-12 1 1333.427 2010-04-12 2 1334.021 2010-04-12 3 1320.469 2010-04-12 4 1371.3 2010-04-13 1 1336.469 2010-04-13 2 1337.21 2010-04-13 3 1333.726 2010-04-13 4 1371.044 2010-04-14 1 1341.199 2010-04-14 2 1340.397 2010-04-14 3 1345.176 2010-04-14 4 1371.128 2010-04-15 1 1335.302 2010-04-15 2 1342.191 2010-04-15 3 1348.668 2010-04-15 4 1371.585 2010-04-16 1 1325.995 2010-04-16 2 1335.543 2010-04-16 3 1348.562 2010-04-16 4 1372.209 2010-04-17 1 1319.804 2010-04-17 2 1330.64 2010-04-17 3 1346.954 2010-04-17 4 1372.556 2010-04-18 1 1315.577 2010-04-18 2 1326.614 2010-04-18 3 1344.962 2010-04-18 4 1372.532 2010-04-19 1 1313.42 2010-04-19 2 1323.85 2010-04-19 3 1343.016 2010-04-19 4 1372.183 2010-04-20 1 1309.584 2010-04-20 2 1321.202 2010-04-20 3 1341.232 2010-04-20 4 1371.589 2010-04-21 1 1312.584 2010-04-21 2 1321.147 2010-04-21 3 1339.738 2010-04-21 4 1370.82 2010-04-22 1 1306.13 2010-04-22 2 1318.281 2010-04-22 3 1338.445 2010-04-22 4 1369.959 2010-04-23 1 1303.366 2010-04-23 2 1315.849 2010-04-23 3 1336.922 2010-04-23 4 1369.006 2010-04-24 1 1298.755 2010-04-24 2 1312.862 2010-04-24 3 1335.271 2010-04-24 4 1367.956 2010-04-25 1 1295.1 2010-04-25 2 1309.855 2010-04-25 3 1333.492 2010-04-25 4 1366.809 2010-04-26 1 1301.315 2010-04-26 2 1308.302 2010-04-26 3 1331.732 2010-04-26 4 1365.573 2010-04-27 1 1308.661 2010-04-27 2 1314.493 2010-04-27 3 1331.045 2010-04-27 4 1364.319 2010-04-28 1 1301.284 2010-04-28 2 1312.7 2010-04-28 3 1330.685 2010-04-28 4 1363.163 2010-04-29 1 1295.847 2010-04-29 2 1309.352 2010-04-29 3 1329.604 2010-04-29 4 1362.046 2010-04-30 1 1292.053 2010-04-30 2 1305.795 2010-04-30 3 1328.067 2010-04-30 4 1360.895 2010-05-01 1 1293.977 2010-05-01 2 1304.899 2010-05-01 3 1326.579 2010-05-01 4 1359.695 2010-05-02 1 1289.934 2010-05-02 2 1302.614 2010-05-02 3 1325.243 2010-05-02 4 1358.468 2010-05-03 1 1314.526 2010-05-03 2 1308.774 2010-05-03 3 1324.468 2010-05-03 4 1357.242 2010-05-04 1 1308.404 2010-05-04 2 1316.341 2010-05-04 3 1325.845 2010-05-04 4 1356.179 2010-05-05 1 1362.02 2010-05-05 2 1342.721 2010-05-05 3 1330.196 2010-05-05 4 1355.431 2010-05-06 1 1370.592 2010-05-06 2 1363.114 2010-05-06 3 1346.539 2010-05-06 4 1356.456 2010-05-07 1 1378.174 2010-05-07 2 1376.052 2010-05-07 3 1362.028 2010-05-07 4 1360.601 2010-05-08 1 1348.732 2010-05-08 2 1359.805 2010-05-08 3 1364.97 2010-05-08 4 1366.874 2010-05-09 1 1351.203 2010-05-09 2 1352.925 2010-05-09 3 1360.666 2010-05-09 4 1371.439 2010-05-10 1 1346.445 2010-05-10 2 1350.375 2010-05-10 3 1359.305 2010-05-10 4 1374.54 2010-05-11 1 1372.094 2010-05-11 2 1371.185 2010-05-11 3 1364.689 2010-05-11 4 1377.445 2010-05-12 1 1354.7 2010-05-12 2 1358.937 2010-05-12 3 1366.613 2010-05-12 4 1381.379 2010-05-13 1 1342.644 2010-05-13 2 1353.722 2010-05-13 3 1365.108 2010-05-13 4 1384.407 2010-05-14 1 1329.9 2010-05-14 2 1343.463 2010-05-14 3 1361.145 2010-05-14 4 1386.193 2010-05-15 1 1318.798 2010-05-15 2 1334.704 2010-05-15 3 1356.577 2010-05-15 4 1386.644 2010-05-16 1 1311.252 2010-05-16 2 1327.658 2010-05-16 3 1352.336 2010-05-16 4 1386.109 2010-05-17 1 1310.216 2010-05-17 2 1323.755 2010-05-17 3 1348.887 2010-05-17 4 1384.953 2010-05-18 1 1305.094 2010-05-18 2 1320.466 2010-05-18 3 1346.177 2010-05-18 4 1383.472 2010-05-19 1 1306.414 2010-05-19 2 1318.234 2010-05-19 3 1343.867 2010-05-19 4 1381.811 2010-05-20 1 1315.355 2010-05-20 2 1320.616 2010-05-20 3 1342.413 2010-05-20 4 1380.1 2010-05-21 1 1320.157 2010-05-21 2 1324.37 2010-05-21 3 1342.067 2010-05-21 4 1378.495 2010-05-22 1 1320.985 2010-05-22 2 1328.437 2010-05-22 3 1342.323 2010-05-22 4 1377.104 2010-05-23 1 1308.54 2010-05-23 2 1322.5 2010-05-23 3 1341.372 2010-05-23 4 1375.865 2010-05-24 1 1304.473 2010-05-24 2 1317.167 2010-05-24 3 1339.4 2010-05-24 4 1374.551 2010-05-25 1 1300.112 2010-05-25 2 1314.811 2010-05-25 3 1337.375 2010-05-25 4 1373.144 2010-05-26 1 1292.668 2010-05-26 2 1309.545 2010-05-26 3 1334.722 2010-05-26 4 1371.601 2010-05-27 1 1288.897 2010-05-27 2 1305.382 2010-05-27 3 1331.925 2010-05-27 4 1369.915 2010-05-28 1 1291.772 2010-05-28 2 1302.676 2010-05-28 3 1329.168 2010-05-28 4 1368.102 2010-05-29 1 1296.027 2010-05-29 2 1305.598 2010-05-29 3 1327.234 2010-05-29 4 1366.24 2010-05-30 1 1284.933 2010-05-30 2 1301.453 2010-05-30 3 1325.413 2010-05-30 4 1364.398 2010-05-31 1 1303.989 2010-05-31 2 1303.073 2010-05-31 3 1324.063 2010-05-31 4 1362.568 2010-06-01 1 1303.437 2010-06-01 2 1309.99 2010-06-01 3 1324.625 2010-06-01 4 1360.905 2010-06-02 1 1296.133 2010-06-02 2 1307.115 2010-06-02 3 1324.624 2010-06-02 4 1359.438 2010-06-03 1 1295.595 2010-06-03 2 1304.987 2010-06-03 3 1324.164 2010-06-03 4 1358.086 2010-06-04 1 1290.212 2010-06-04 2 1303.429 2010-06-04 3 1323.046 2010-06-04 4 1356.806 2010-06-05 1 1283.188 2010-06-05 2 1298.427 2010-06-05 3 1320.637 2010-06-05 4 1355.467 2010-06-06 1 1279.236 2010-06-06 2 1293.988 2010-06-06 3 1317.927 2010-06-06 4 1354.013 2010-06-07 1 1281.677 2010-06-07 2 1292.148 2010-06-07 3 1315.927 2010-06-07 4 1352.484 2010-06-08 1 1278.971 2010-06-08 2 1291.101 2010-06-08 3 1314.337 2010-06-08 4 1350.956 2010-06-09 1 1276.964 2010-06-09 2 1289.133 2010-06-09 3 1312.592 2010-06-09 4 1349.425 2010-06-10 1 1275.879 2010-06-10 2 1287.437 2010-06-10 3 1310.759 2010-06-10 4 1347.893 2010-06-11 1 1284.852 2010-06-11 2 1287.641 2010-06-11 3 1309.465 2010-06-11 4 1346.353 2010-06-12 1 1285.407 2010-06-12 2 1292.043 2010-06-12 3 1309.132 2010-06-12 4 1344.901 2010-06-13 1 1272.022 2010-06-13 2 1288.329 2010-06-13 3 1307.859 2010-06-13 4 1343.503 2010-06-14 1 1267.073 2010-06-14 2 1283.342 2010-06-14 3 1305.871 2010-06-14 4 1342.094 2010-06-15 1 1262.687 2010-06-15 2 1279.559 2010-06-15 3 1303.847 2010-06-15 4 1340.661 2010-06-16 1 1256.243 2010-06-16 2 1275.745 2010-06-16 3 1301.533 2010-06-16 4 1339.203 2010-06-17 1 1246.624 2010-06-17 2 1270.785 2010-06-17 3 1298.654 2010-06-17 4 1337.696 2010-06-18 1 1244.464 2010-06-18 2 1266.472 2010-06-18 3 1296.151 2010-06-18 4 1336.14 2010-06-19 1 1242.833 2010-06-19 2 1263.907 2010-06-19 3 1294.353 2010-06-19 4 1334.585 2010-06-20 1 1242.291 2010-06-20 2 1261.609 2010-06-20 3 1292.57 2010-06-20 4 1333.044 2010-06-21 1 1242.825 2010-06-21 2 1260.113 2010-06-21 3 1291.038 2010-06-21 4 1331.519 2010-06-22 1 1239.718 2010-06-22 2 1258.568 2010-06-22 3 1289.315 2010-06-22 4 1330.021 2010-06-23 1 1233.513 2010-06-23 2 1255.622 2010-06-23 3 1286.733 2010-06-23 4 1328.518 2010-06-24 1 1226.598 2010-06-24 2 1251.955 2010-06-24 3 1284.009 2010-06-24 4 1326.995 2010-06-25 1 1221.77 2010-06-25 2 1248.417 2010-06-25 3 1281.435 2010-06-25 4 1325.464 2010-06-26 1 1217.021 2010-06-26 2 1244.652 2010-06-26 3 1278.598 2010-06-26 4 1323.924 2010-06-27 1 1210.864 2010-06-27 2 1240.939 2010-06-27 3 1275.788 2010-06-27 4 1322.38 2010-06-28 1 1205.128 2010-06-28 2 1236.971 2010-06-28 3 1272.763 2010-06-28 4 1320.832 2010-06-29 1 1200.912 2010-06-29 2 1233.11 2010-06-29 3 1269.77 2010-06-29 4 1319.282 2010-06-30 1 1196.596 2010-06-30 2 1229.557 2010-06-30 3 1266.99 2010-06-30 4 1317.74 2010-07-01 1 1190.729 2010-07-01 2 1226.029 2010-07-01 3 1264.224 2010-07-01 4 1316.21 2010-07-02 1 1182.922 2010-07-02 2 1222.108 2010-07-02 3 1261.042 2010-07-02 4 1314.692 2010-07-03 1 1172.735 2010-07-03 2 1217.807 2010-07-03 3 1257.486 2010-07-03 4 1313.184 2010-07-04 1 1162.629 2010-07-04 2 1213.623 2010-07-04 3 1254.037 2010-07-04 4 1311.686 2010-07-05 1 1153.783 2010-07-05 2 1209.794 2010-07-05 3 1250.884 2010-07-05 4 1310.207 2010-07-06 1 1149.954 2010-07-06 2 1207.211 2010-07-06 3 1248.996 2010-07-06 4 1308.753 2010-07-07 1 1149.455 2010-07-07 2 1205.313 2010-07-07 3 1247.766 2010-07-07 4 1307.335 2010-07-08 1 1144.086 2010-07-08 2 1202.305 2010-07-08 3 1245.207 2010-07-08 4 1305.943 2010-07-09 1 1137.337 2010-07-09 2 1198.906 2010-07-09 3 1242.14 2010-07-09 4 1304.575 2010-07-10 1 1129.714 2010-07-10 2 1195.266 2010-07-10 3 1238.735 2010-07-10 4 1303.23 2010-07-11 1 1121.346 2010-07-11 2 1191.508 2010-07-11 3 1235.128 2010-07-11 4 1301.909 2010-07-12 1 1113.268 2010-07-12 2 1187.843 2010-07-12 3 1231.552 2010-07-12 4 1300.614 2010-07-13 1 1109.55 2010-07-13 2 1185.058 2010-07-13 3 1228.919 2010-07-13 4 1299.348 2010-07-14 1 1108.498 2010-07-14 2 1182.734 2010-07-14 3 1226.82 2010-07-14 4 1298.109 2010-07-15 1 1103.244 2010-07-15 2 1179.762 2010-07-15 3 1223.948 2010-07-15 4 1296.899 2010-07-16 1 1103.538 2010-07-16 2 1178.373 2010-07-16 3 1222.87 2010-07-16 4 1295.714 2010-07-17 1 1108.758 2010-07-17 2 1176.793 2010-07-17 3 1221.599 2010-07-17 4 1294.554 2010-07-18 1 1164.981 2010-07-18 2 1175.111 2010-07-18 3 1219.704 2010-07-18 4 1293.418 2010-07-19 1 1162.871 2010-07-19 2 1173.929 2010-07-19 3 1217.795 2010-07-19 4 1292.305 2010-07-20 1 1148.714 2010-07-20 2 1171.189 2010-07-20 3 1214.872 2010-07-20 4 1291.218 2010-07-21 1 1136.694 2010-07-21 2 1168.126 2010-07-21 3 1211.964 2010-07-21 4 1290.158 2010-07-22 1 1150.744 2010-07-22 2 1166.43 2010-07-22 3 1210.562 2010-07-22 4 1289.123 2010-07-23 1 1255.07 2010-07-23 2 1187.88 2010-07-23 3 1211.213 2010-07-23 4 1288.104 2010-07-24 1 1400.479 2010-07-24 2 1375.752 2010-07-24 3 1266.297 2010-07-24 4 1287.381 2010-07-25 1 1333.541 2010-07-25 2 1338.951 2010-07-25 3 1307.665 2010-07-25 4 1288.94 2010-07-26 1 1312.64 2010-07-26 2 1318.658 2010-07-26 3 1310.801 2010-07-26 4 1291.799 2010-07-27 1 1301.157 2010-07-27 2 1309.041 2010-07-27 3 1308.507 2010-07-27 4 1294.442 2010-07-28 1 1287.741 2010-07-28 2 1299.031 2010-07-28 3 1303.952 2010-07-28 4 1296.446 2010-07-29 1 1279.563 2010-07-29 2 1290.926 2010-07-29 3 1299.835 2010-07-29 4 1297.826 2010-07-30 1 1273.71 2010-07-30 2 1285.7 2010-07-30 3 1296.495 2010-07-30 4 1298.803 2010-07-31 1 1264.725 2010-07-31 2 1279.255 2010-07-31 3 1292.352 2010-07-31 4 1299.407 2010-08-01 1 1254.934 2010-08-01 2 1272.394 2010-08-01 3 1287.739 2010-08-01 4 1299.663 2010-08-02 1 1245.363 2010-08-02 2 1265.237 2010-08-02 3 1283.096 2010-08-02 4 1299.61 2010-08-03 1 1242.933 2010-08-03 2 1259.747 2010-08-03 3 1279.492 2010-08-03 4 1299.336 2010-08-04 1 1276.05 2010-08-04 2 1261.598 2010-08-04 3 1277.269 2010-08-04 4 1298.937 2010-08-05 1 1339.183 2010-08-05 2 1310.407 2010-08-05 3 1280.231 2010-08-05 4 1298.527 2010-08-06 1 1377.918 2010-08-06 2 1363.292 2010-08-06 3 1306.23 2010-08-06 4 1299.014 2010-08-07 1 1363.263 2010-08-07 2 1369.552 2010-08-07 3 1346.808 2010-08-07 4 1305.136 2010-08-08 1 1333.707 2010-08-08 2 1343.832 2010-08-08 3 1344.002 2010-08-08 4 1313.952 2010-08-09 1 1315.247 2010-08-09 2 1327.683 2010-08-09 3 1335.201 2010-08-09 4 1319.831 2010-08-10 1 1303.435 2010-08-10 2 1315.984 2010-08-10 3 1327.238 2010-08-10 4 1323.325 2010-08-11 1 1292.567 2010-08-11 2 1306.494 2010-08-11 3 1320.425 2010-08-11 4 1325.288 2010-08-12 1 1284.576 2010-08-12 2 1298.282 2010-08-12 3 1314.49 2010-08-12 4 1326.253 2010-08-13 1 1279.47 2010-08-13 2 1292.071 2010-08-13 3 1309.645 2010-08-13 4 1326.552 2010-08-14 1 1313.537 2010-08-14 2 1300.082 2010-08-14 3 1307.318 2010-08-14 4 1326.471 2010-08-15 1 1299.224 2010-08-15 2 1308.875 2010-08-15 3 1308.396 2010-08-15 4 1326.4 2010-08-16 1 1286.392 2010-08-16 2 1298.244 2010-08-16 3 1307.183 2010-08-16 4 1326.302 2010-08-17 1 1309.261 2010-08-17 2 1300.747 2010-08-17 3 1306.681 2010-08-17 4 1326.137 2010-08-18 1 1312.34 2010-08-18 2 1311.317 2010-08-18 3 1308.197 2010-08-18 4 1326.027 2010-08-19 1 1289.455 2010-08-19 2 1303.584 2010-08-19 3 1308.522 2010-08-19 4 1326.043 2010-08-20 1 1282.817 2010-08-20 2 1294.567 2010-08-20 3 1306.65 2010-08-20 4 1325.955 2010-08-21 1 1279.391 2010-08-21 2 1290.292 2010-08-21 3 1304.44 2010-08-21 4 1325.725 2010-08-22 1 1276.942 2010-08-22 2 1285.591 2010-08-22 3 1301.803 2010-08-22 4 1325.295 2010-08-23 1 1385.055 2010-08-23 2 1357.223 2010-08-23 3 1315.246 2010-08-23 4 1325.078 2010-08-24 1 1375.402 2010-08-24 2 1382.782 2010-08-24 3 1363.361 2010-08-24 4 1331.857 2010-08-25 1 1338.429 2010-08-25 2 1351.723 2010-08-25 3 1358.727 2010-08-25 4 1342.059 2010-08-26 1 1329.718 2010-08-26 2 1338.431 2010-08-26 3 1350.181 2010-08-26 4 1348.052 2010-08-27 1 1381.58 2010-08-27 2 1367.009 2010-08-27 3 1352.093 2010-08-27 4 1351.954 2010-08-28 1 1372.162 2010-08-28 2 1377.292 2010-08-28 3 1368.097 2010-08-28 4 1358.704 2010-08-29 1 1356.896 2010-08-29 2 1360.027 2010-08-29 3 1365.59 2010-08-29 4 1366.192 2010-08-30 1 1365.588 2010-08-30 2 1363.856 2010-08-30 3 1364.401 2010-08-30 4 1371.413 2010-08-31 1 1396.698 2010-08-31 2 1386.332 2010-08-31 3 1371.999 2010-08-31 4 1376.453 2010-09-01 1 1370.031 2010-09-01 2 1380.652 2010-09-01 3 1384.467 2010-09-01 4 1385.641 2010-09-02 1 1352.262 2010-09-02 2 1362.66 2010-09-02 3 1377.004 2010-09-02 4 1392.849 2010-09-03 1 1341.989 2010-09-03 2 1353.127 2010-09-03 3 1370.584 2010-09-03 4 1396.002 2010-09-04 1 1347.75 2010-09-04 2 1350.844 2010-09-04 3 1366.368 2010-09-04 4 1396.945 2010-09-05 1 1358.011 2010-09-05 2 1358.867 2010-09-05 3 1367.251 2010-09-05 4 1397.31 2010-09-06 1 1347.934 2010-09-06 2 1357.605 2010-09-06 3 1369.064 2010-09-06 4 1398.104 2010-09-07 1 1338.245 2010-09-07 2 1349.034 2010-09-07 3 1366.745 2010-09-07 4 1398.653 2010-09-08 1 1334.554 2010-09-08 2 1344.06 2010-09-08 3 1363.786 2010-09-08 4 1398.375 2010-09-09 1 1362.503 2010-09-09 2 1354.98 2010-09-09 3 1363.072 2010-09-09 4 1397.635 2010-09-10 1 1366.591 2010-09-10 2 1372.88 2010-09-10 3 1373.59 2010-09-10 4 1398.427 2010-09-11 1 1349.891 2010-09-11 2 1359.374 2010-09-11 3 1373.552 2010-09-11 4 1400.686 2010-09-12 1 1343.443 2010-09-12 2 1352.562 2010-09-12 3 1370.066 2010-09-12 4 1401.704 2010-09-13 1 1338.917 2010-09-13 2 1348.699 2010-09-13 3 1367.296 2010-09-13 4 1401.696 2010-09-14 1 1336.688 2010-09-14 2 1345.878 2010-09-14 3 1364.992 2010-09-14 4 1401.069 2010-09-15 1 1359.695 2010-09-15 2 1356.239 2010-09-15 3 1364.989 2010-09-15 4 1400.184 2010-09-16 1 1346.317 2010-09-16 2 1356.792 2010-09-16 3 1368.684 2010-09-16 4 1400.156 2010-09-17 1 1338.865 2010-09-17 2 1348.848 2010-09-17 3 1366.97 2010-09-17 4 1400.29 2010-09-18 1 1333.76 2010-09-18 2 1344.639 2010-09-18 3 1364.515 2010-09-18 4 1399.846 2010-09-19 1 1344.231 2010-09-19 2 1347.872 2010-09-19 3 1363.084 2010-09-19 4 1398.984 2010-09-20 1 1333.689 2010-09-20 2 1344.589 2010-09-20 3 1362.524 2010-09-20 4 1398.157 2010-09-21 1 1327.49 2010-09-21 2 1339.258 2010-09-21 3 1360.27 2010-09-21 4 1397.142 2010-09-22 1 1327.016 2010-09-22 2 1336.515 2010-09-22 3 1357.846 2010-09-22 4 1395.8 2010-09-23 1 1325.196 2010-09-23 2 1335.157 2010-09-23 3 1356.043 2010-09-23 4 1394.274 2010-09-24 1 1324.393 2010-09-24 2 1333.664 2010-09-24 3 1354.526 2010-09-24 4 1392.695 2010-09-25 1 1333.271 2010-09-25 2 1335.289 2010-09-25 3 1353.486 2010-09-25 4 1391.126 2010-09-26 1 1348.41 2010-09-26 2 1348.268 2010-09-26 3 1355.7 2010-09-26 4 1389.876 2010-09-27 1 1396.562 2010-09-27 2 1383.214 2010-09-27 3 1368 2010-09-27 4 1390.08 2010-09-28 1 1419.943 2010-09-28 2 1414.12 2010-09-28 3 1398.646 2010-09-28 4 1398.196 2010-09-29 1 1387.045 2010-09-29 2 1395.215 2010-09-29 3 1404.855 2010-09-29 4 1414.981 2010-09-30 1 1372.281 2010-09-30 2 1381.928 2010-09-30 3 1397.334 2010-09-30 4 1423.975 2010-10-01 1 1360.678 2010-10-01 2 1371.586 2010-10-01 3 1391.367 2010-10-01 4 1427.281 2010-10-02 1 1354.344 2010-10-02 2 1365.164 2010-10-02 3 1386.803 2010-10-02 4 1427.625 2010-10-03 1 1350.242 2010-10-03 2 1361.245 2010-10-03 3 1383.443 2010-10-03 4 1426.538 2010-10-04 1 1345.881 2010-10-04 2 1357.373 2010-10-04 3 1380.558 2010-10-04 4 1424.776 2010-10-05 1 1345.201 2010-10-05 2 1354.967 2010-10-05 3 1377.984 2010-10-05 4 1422.64 2010-10-06 1 1344.263 2010-10-06 2 1354.113 2010-10-06 3 1376.178 2010-10-06 4 1420.41 2010-10-07 1 1343.513 2010-10-07 2 1352.865 2010-10-07 3 1374.581 2010-10-07 4 1418.245 2010-10-08 1 1340.354 2010-10-08 2 1351.158 2010-10-08 3 1373.085 2010-10-08 4 1416.168 2010-10-09 1 1335.803 2010-10-09 2 1347.727 2010-10-09 3 1371.15 2010-10-09 4 1414.114 2010-10-10 1 1335.271 2010-10-10 2 1345.776 2010-10-10 3 1369.073 2010-10-10 4 1411.991 2010-10-11 1 1334.767 2010-10-11 2 1344.78 2010-10-11 3 1367.366 2010-10-11 4 1409.86 2010-10-12 1 1335.111 2010-10-12 2 1344.278 2010-10-12 3 1365.967 2010-10-12 4 1407.803 2010-10-13 1 1335.047 2010-10-13 2 1343.984 2010-10-13 3 1364.852 2010-10-13 4 1405.87 2010-10-14 1 1334.152 2010-10-14 2 1343.33 2010-10-14 3 1363.842 2010-10-14 4 1404.074 2010-10-15 1 1336.043 2010-10-15 2 1343.234 2010-10-15 3 1362.875 2010-10-15 4 1402.397 2010-10-16 1 1377.599 2010-10-16 2 1368.388 2010-10-16 3 1367.131 2010-10-16 4 1401.162 2010-10-17 1 1356.516 2010-10-17 2 1366.09 2010-10-17 3 1375.569 2010-10-17 4 1402.406 2010-10-18 1 1347.453 2010-10-18 2 1357.304 2010-10-18 3 1373.738 2010-10-18 4 1403.987 2010-10-19 1 1340.894 2010-10-19 2 1353.214 2010-10-19 3 1371.155 2010-10-19 4 1404.524 2010-10-20 1 1354.567 2010-10-20 2 1354.992 2010-10-20 3 1369.47 2010-10-20 4 1404.347 2010-10-21 1 1350.502 2010-10-21 2 1359.706 2010-10-21 3 1371.432 2010-10-21 4 1404.286 2010-10-22 1 1341.677 2010-10-22 2 1351.866 2010-10-22 3 1370.257 2010-10-22 4 1404.415 2010-10-23 1 1339.538 2010-10-23 2 1348.83 2010-10-23 3 1368.082 2010-10-23 4 1404.006 2010-10-24 1 1350.176 2010-10-24 2 1351.901 2010-10-24 3 1366.807 2010-10-24 4 1403.215 2010-10-25 1 1347.821 2010-10-25 2 1355.194 2010-10-25 3 1368.298 2010-10-25 4 1402.662 2010-10-26 1 1343.079 2010-10-26 2 1351.328 2010-10-26 3 1367.911 2010-10-26 4 1402.38 2010-10-27 1 1341.43 2010-10-27 2 1349.355 2010-10-27 3 1366.715 2010-10-27 4 1401.919 2010-10-28 1 1340.005 2010-10-28 2 1347.624 2010-10-28 3 1365.484 2010-10-28 4 1401.256 2010-10-29 1 1338.818 2010-10-29 2 1346.931 2010-10-29 3 1364.51 2010-10-29 4 1400.457 2010-10-30 1 1336.751 2010-10-30 2 1345.162 2010-10-30 3 1363.448 2010-10-30 4 1399.583 2010-10-31 1 1334.938 2010-10-31 2 1343.553 2010-10-31 3 1362.28 2010-10-31 4 1398.618 2010-11-01 1 1335.341 2010-11-01 2 1342.903 2010-11-01 3 1361.189 2010-11-01 4 1397.576 2010-11-02 1 1334.88 2010-11-02 2 1342.519 2010-11-02 3 1360.37 2010-11-02 4 1396.518 2010-11-03 1 1334.043 2010-11-03 2 1341.946 2010-11-03 3 1359.641 2010-11-03 4 1395.485 2010-11-04 1 1363.36 2010-11-04 2 1356.335 2010-11-04 3 1361.155 2010-11-04 4 1394.594 2010-11-05 1 1366.568 2010-11-05 2 1365.351 2010-11-05 3 1368.112 2010-11-05 4 1395.024 2010-11-06 1 1401.004 2010-11-06 2 1393.135 2010-11-06 3 1381.565 2010-11-06 4 1397.861 2010-11-07 1 1384.869 2010-11-07 2 1390.798 2010-11-07 3 1393.983 2010-11-07 4 1406.217 2010-11-08 1 1388.836 2010-11-08 2 1388.911 2010-11-08 3 1393.5 2010-11-08 4 1413.929 2010-11-09 1 1372.759 2010-11-09 2 1380.927 2010-11-09 3 1393.731 2010-11-09 4 1420.023 2010-11-10 1 1364.676 2010-11-10 2 1372.957 2010-11-10 3 1389.841 2010-11-10 4 1423.375 2010-11-11 1 1370.647 2010-11-11 2 1374.827 2010-11-11 3 1388.202 2010-11-11 4 1424.625 2010-11-12 1 1385.386 2010-11-12 2 1386.238 2010-11-12 3 1392.387 2010-11-12 4 1426.007 2010-11-13 1 1407.031 2010-11-13 2 1402.07 2010-11-13 3 1401.228 2010-11-13 4 1429.709 2010-11-14 1 1396.847 2010-11-14 2 1404.143 2010-11-14 3 1412.673 2010-11-14 4 1438.729 2010-11-15 1 1376.946 2010-11-15 2 1387.513 2010-11-15 3 1407.038 2010-11-15 4 1445.397 2010-11-16 1 1378.305 2010-11-16 2 1383.18 2010-11-16 3 1401.995 2010-11-16 4 1446.584 2010-11-17 1 1390.705 2010-11-17 2 1394.962 2010-11-17 3 1405.347 2010-11-17 4 1446.952 2010-11-18 1 1374.607 2010-11-18 2 1384.686 2010-11-18 3 1404.653 2010-11-18 4 1448.449 2010-11-19 1 1376.271 2010-11-19 2 1383.015 2010-11-19 3 1401.722 2010-11-19 4 1448.062 2010-11-20 1 1368.679 2010-11-20 2 1378.774 2010-11-20 3 1399.869 2010-11-20 4 1446.958 2010-11-21 1 1365.728 2010-11-21 2 1374.74 2010-11-21 3 1396.934 2010-11-21 4 1445.152 2010-11-22 1 1378.358 2010-11-22 2 1379.942 2010-11-22 3 1396.18 2010-11-22 4 1443.09 2010-11-23 1 1391.734 2010-11-23 2 1395.08 2010-11-23 3 1403.107 2010-11-23 4 1443.015 2010-11-24 1 1374.977 2010-11-24 2 1385.618 2010-11-24 3 1403.701 2010-11-24 4 1445.098 2010-11-25 1 1341.796 2010-11-25 2 1377.648 2010-11-25 3 1399.499 2010-11-25 4 1445.235 2010-11-26 1 1355.138 2010-11-26 2 1373.675 2010-11-26 3 1396.088 2010-11-26 4 1443.698 2010-11-27 1 1229.871 2010-11-27 2 1370.744 2010-11-27 3 1393.359 2010-11-27 4 1441.478 2010-11-28 1 1161.669 2010-11-28 2 1368.692 2010-11-28 3 1391.088 2010-11-28 4 1439.022 2010-11-29 1 1067.887 2010-11-29 2 1367.042 2010-11-29 3 1389.134 2010-11-29 4 1436.548 2010-11-30 1 1004.368 2010-11-30 2 1350.448 2010-11-30 3 1387.379 2010-11-30 4 1434.149 2010-12-01 1 987.5776 2010-12-01 2 1283.28 2010-12-01 3 1385.755 2010-12-01 4 1431.854 2010-12-02 1 985.3018 2010-12-02 2 1215.426 2010-12-02 3 1384.226 2010-12-02 4 1429.668 2010-12-03 1 984.2179 2010-12-03 2 1140.748 2010-12-03 3 1382.778 2010-12-03 4 1427.586 2010-12-04 1 983.1954 2010-12-04 2 1075.814 2010-12-04 3 1381.398 2010-12-04 4 1425.602 2010-12-05 1 982.223 2010-12-05 2 1041.74 2010-12-05 3 1380.084 2010-12-05 4 1423.707 2010-12-06 1 981.2875 2010-12-06 2 1037.282 2010-12-06 3 1378.832 2010-12-06 4 1421.897 2010-12-07 1 980.383 2010-12-07 2 1030.382 2010-12-07 3 1377.633 2010-12-07 4 1420.166 2010-12-08 1 997.7563 2010-12-08 2 1035.656 2010-12-08 3 1377.065 2010-12-08 4 1418.529 2010-12-09 1 998.9139 2010-12-09 2 1047.026 2010-12-09 3 1382.75 2010-12-09 4 1418.103 2010-12-10 1 989.2872 2010-12-10 2 1038.709 2010-12-10 3 1382.75 2010-12-10 4 1418.786 2010-12-11 1 1010.66 2010-12-11 2 1045.824 2010-12-11 3 1382.143 2010-12-11 4 1418.919 2010-12-12 1 1068.167 2010-12-12 2 1063.03 2010-12-12 3 1387.925 2010-12-12 4 1420.128 2010-12-13 1 1043.215 2010-12-13 2 1056.43 2010-12-13 3 1387.071 2010-12-13 4 1421.975 2010-12-14 1 1024.315 2010-12-14 2 1051.5 2010-12-14 3 1384.36 2010-12-14 4 1422.539 2010-12-15 1 1016.744 2010-12-15 2 1048.426 2010-12-15 3 1382.085 2010-12-15 4 1422.13 2010-12-16 1 1010.501 2010-12-16 2 1044.985 2010-12-16 3 1380.236 2010-12-16 4 1421.185 2010-12-17 1 998.5106 2010-12-17 2 1034.092 2010-12-17 3 1378.669 2010-12-17 4 1419.962 2010-12-18 1 997.2193 2010-12-18 2 1026.714 2010-12-18 3 1377.287 2010-12-18 4 1418.603 2010-12-19 1 994.1013 2010-12-19 2 1018.008 2010-12-19 3 1376.012 2010-12-19 4 1417.187 2010-12-20 1 990.3641 2010-12-20 2 1012.464 2010-12-20 3 1371.561 2010-12-20 4 1415.759 2010-12-21 1 983.6709 2010-12-21 2 1007.357 2010-12-21 3 1363.347 2010-12-21 4 1414.344 2010-12-22 1 982.7246 2010-12-22 2 1005.537 2010-12-22 3 1355.775 2010-12-22 4 1412.955 2010-12-23 1 981.9373 2010-12-23 2 1004.677 2010-12-23 3 1353.575 2010-12-23 4 1411.599 2010-12-24 1 981.186 2010-12-24 2 1003.857 2010-12-24 3 1354.051 2010-12-24 4 1410.28 2010-12-25 1 980.4654 2010-12-25 2 1003.07 2010-12-25 3 1355.387 2010-12-25 4 1408.998 2010-12-26 1 979.7709 2010-12-26 2 1002.311 2010-12-26 3 1356.594 2010-12-26 4 1407.753 2010-12-27 1 979.0987 2010-12-27 2 1001.576 2010-12-27 3 1356.819 2010-12-27 4 1406.545 2010-12-28 1 978.4471 2010-12-28 2 1000.865 2010-12-28 3 1356.204 2010-12-28 4 1405.371 2010-12-29 1 977.814 2010-12-29 2 1000.174 2010-12-29 3 1354.442 2010-12-29 4 1404.231 2010-12-30 1 977.1981 2010-12-30 2 999.5023 2010-12-30 3 1350.984 2010-12-30 4 1403.122 2010-12-31 1 976.5984 2010-12-31 2 998.8483 2010-12-31 3 1346.719 2010-12-31 4 1402.044