# date lev value 1980-01-01 1 1.736783 1980-01-01 2 1.265021 1980-01-01 3 1.401297 1980-01-01 4 1.452224 1980-01-02 1 1.727274 1980-01-02 2 1.297212 1980-01-02 3 1.399565 1980-01-02 4 1.449872 1980-01-03 1 1.714024 1980-01-03 2 1.312425 1980-01-03 3 1.397922 1980-01-03 4 1.447628 1980-01-04 1 1.707776 1980-01-04 2 1.360036 1980-01-04 3 1.396357 1980-01-04 4 1.445485 1980-01-05 1 1.701908 1980-01-05 2 1.428209 1980-01-05 3 1.394859 1980-01-05 4 1.443436 1980-01-06 1 1.694272 1980-01-06 2 1.455664 1980-01-06 3 1.393426 1980-01-06 4 1.441473 1980-01-07 1 1.689208 1980-01-07 2 1.482458 1980-01-07 3 1.392051 1980-01-07 4 1.439591 1980-01-08 1 1.686802 1980-01-08 2 1.543494 1980-01-08 3 1.390727 1980-01-08 4 1.437784 1980-01-09 1 1.684733 1980-01-09 2 1.623242 1980-01-09 3 1.389448 1980-01-09 4 1.436045 1980-01-10 1 1.681672 1980-01-10 2 1.672084 1980-01-10 3 1.388214 1980-01-10 4 1.434369 1980-01-11 1 1.6775 1980-01-11 2 1.689442 1980-01-11 3 1.387026 1980-01-11 4 1.432752 1980-01-12 1 1.674415 1980-01-12 2 1.712029 1980-01-12 3 1.385878 1980-01-12 4 1.431192 1980-01-13 1 1.672047 1980-01-13 2 1.723023 1980-01-13 3 1.259489 1980-01-13 4 1.429684 1980-01-14 1 1.669895 1980-01-14 2 1.726985 1980-01-14 3 1.229786 1980-01-14 4 1.428224 1980-01-15 1 1.668565 1980-01-15 2 1.728971 1980-01-15 3 1.246132 1980-01-15 4 1.426811 1980-01-16 1 1.665745 1980-01-16 2 1.728139 1980-01-16 3 1.263207 1980-01-16 4 1.425439 1980-01-17 1 1.6622 1980-01-17 2 1.726944 1980-01-17 3 1.280634 1980-01-17 4 1.424108 1980-01-18 1 1.658398 1980-01-18 2 1.725781 1980-01-18 3 1.298919 1980-01-18 4 1.422815 1980-01-19 1 1.652493 1980-01-19 2 1.724652 1980-01-19 3 1.318011 1980-01-19 4 1.421558 1980-01-20 1 1.643183 1980-01-20 2 1.723552 1980-01-20 3 1.333991 1980-01-20 4 1.420334 1980-01-21 1 1.632132 1980-01-21 2 1.722481 1980-01-21 3 1.345428 1980-01-21 4 1.419144 1980-01-22 1 1.620338 1980-01-22 2 1.721438 1980-01-22 3 1.35223 1980-01-22 4 1.417984 1980-01-23 1 1.596514 1980-01-23 2 1.720431 1980-01-23 3 1.354031 1980-01-23 4 1.416853 1980-01-24 1 1.568905 1980-01-24 2 1.719669 1980-01-24 3 1.355126 1980-01-24 4 1.415752 1980-01-25 1 1.508905 1980-01-25 2 1.72937 1980-01-25 3 1.359225 1980-01-25 4 1.41478 1980-01-26 1 1.469265 1980-01-26 2 1.725426 1980-01-26 3 1.363115 1980-01-26 4 1.414163 1980-01-27 1 1.451691 1980-01-27 2 1.722346 1980-01-27 3 1.368839 1980-01-27 4 1.413608 1980-01-28 1 1.447658 1980-01-28 2 1.720233 1980-01-28 3 1.377233 1980-01-28 4 1.412973 1980-01-29 1 1.446268 1980-01-29 2 1.718583 1980-01-29 3 1.391276 1980-01-29 4 1.41225 1980-01-30 1 1.425014 1980-01-30 2 1.717414 1980-01-30 3 1.403267 1980-01-30 4 1.411462 1980-01-31 1 1.528206 1980-01-31 2 1.726897 1980-01-31 3 1.407043 1980-01-31 4 1.410672 1980-02-01 1 1.651237 1980-02-01 2 1.749585 1980-02-01 3 1.415558 1980-02-01 4 1.410598 1980-02-02 1 1.647838 1980-02-02 2 1.736422 1980-02-02 3 1.418407 1980-02-02 4 1.411702 1980-02-03 1 1.64314 1980-02-03 2 1.73875 1980-02-03 3 1.418392 1980-02-03 4 1.412756 1980-02-04 1 1.619952 1980-02-04 2 1.733475 1980-02-04 3 1.41723 1980-02-04 4 1.413748 1980-02-05 1 1.643409 1980-02-05 2 1.728385 1980-02-05 3 1.414051 1980-02-05 4 1.414389 1980-02-06 1 1.597446 1980-02-06 2 1.733577 1980-02-06 3 1.413688 1980-02-06 4 1.414682 1980-02-07 1 1.548224 1980-02-07 2 1.730215 1980-02-07 3 1.41374 1980-02-07 4 1.414973 1980-02-08 1 1.519131 1980-02-08 2 1.743537 1980-02-08 3 1.416744 1980-02-08 4 1.415329 1980-02-09 1 1.497035 1980-02-09 2 1.73457 1980-02-09 3 1.418206 1980-02-09 4 1.416103 1980-02-10 1 1.495959 1980-02-10 2 1.72911 1980-02-10 3 1.416036 1980-02-10 4 1.416595 1980-02-11 1 1.63525 1980-02-11 2 1.743218 1980-02-11 3 1.41703 1980-02-11 4 1.416829 1980-02-12 1 1.615252 1980-02-12 2 1.736669 1980-02-12 3 1.417759 1980-02-12 4 1.417517 1980-02-13 1 1.62297 1980-02-13 2 1.72842 1980-02-13 3 1.414712 1980-02-13 4 1.418069 1980-02-14 1 1.649903 1980-02-14 2 1.724277 1980-02-14 3 1.413488 1980-02-14 4 1.418162 1980-02-15 1 1.639114 1980-02-15 2 1.72139 1980-02-15 3 1.414875 1980-02-15 4 1.417881 1980-02-16 1 1.632014 1980-02-16 2 1.719189 1980-02-16 3 1.416787 1980-02-16 4 1.417348 1980-02-17 1 1.583879 1980-02-17 2 1.717541 1980-02-17 3 1.418223 1980-02-17 4 1.416655 1980-02-18 1 1.575085 1980-02-18 2 1.716146 1980-02-18 3 1.417517 1980-02-18 4 1.415867 1980-02-19 1 1.5752 1980-02-19 2 1.714711 1980-02-19 3 1.416468 1980-02-19 4 1.415023 1980-02-20 1 1.55647 1980-02-20 2 1.713366 1980-02-20 3 1.41546 1980-02-20 4 1.414143 1980-02-21 1 1.546078 1980-02-21 2 1.712142 1980-02-21 3 1.41406 1980-02-21 4 1.413238 1980-02-22 1 1.541868 1980-02-22 2 1.710962 1980-02-22 3 1.412699 1980-02-22 4 1.41232 1980-02-23 1 1.528768 1980-02-23 2 1.709844 1980-02-23 3 1.41137 1980-02-23 4 1.411393 1980-02-24 1 1.494811 1980-02-24 2 1.708467 1980-02-24 3 1.409671 1980-02-24 4 1.410465 1980-02-25 1 1.485794 1980-02-25 2 1.705801 1980-02-25 3 1.407356 1980-02-25 4 1.409541 1980-02-26 1 1.510139 1980-02-26 2 1.702789 1980-02-26 3 1.405229 1980-02-26 4 1.408625 1980-02-27 1 1.531842 1980-02-27 2 1.701461 1980-02-27 3 1.403444 1980-02-27 4 1.407718 1980-02-28 1 1.538888 1980-02-28 2 1.700527 1980-02-28 3 1.402182 1980-02-28 4 1.406819 1980-02-29 1 1.510438 1980-02-29 2 1.699794 1980-02-29 3 1.401014 1980-02-29 4 1.40593 1980-03-01 1 1.450697 1980-03-01 2 1.708621 1980-03-01 3 1.400907 1980-03-01 4 1.405103 1980-03-02 1 1.307916 1980-03-02 2 1.704385 1980-03-02 3 1.403252 1980-03-02 4 1.404756 1980-03-03 1 1.41053 1980-03-03 2 1.69777 1980-03-03 3 1.40214 1980-03-03 4 1.40469 1980-03-04 1 1.560708 1980-03-04 2 1.694673 1980-03-04 3 1.400342 1980-03-04 4 1.404541 1980-03-05 1 1.594519 1980-03-05 2 1.692381 1980-03-05 3 1.399617 1980-03-05 4 1.404242 1980-03-06 1 1.534487 1980-03-06 2 1.69063 1980-03-06 3 1.400061 1980-03-06 4 1.403809 1980-03-07 1 1.359846 1980-03-07 2 1.688491 1980-03-07 3 1.399041 1980-03-07 4 1.403275 1980-03-08 1 1.297469 1980-03-08 2 1.683693 1980-03-08 3 1.39658 1980-03-08 4 1.402695 1980-03-09 1 1.256919 1980-03-09 2 1.674519 1980-03-09 3 1.395166 1980-03-09 4 1.40217 1980-03-10 1 1.251091 1980-03-10 2 1.652374 1980-03-10 3 1.392841 1980-03-10 4 1.40173 1980-03-11 1 1.208464 1980-03-11 2 1.641388 1980-03-11 3 1.389932 1980-03-11 4 1.401235 1980-03-12 1 1.220514 1980-03-12 2 1.633555 1980-03-12 3 1.387108 1980-03-12 4 1.400651 1980-03-13 1 1.265704 1980-03-13 2 1.627173 1980-03-13 3 1.384456 1980-03-13 4 1.39999 1980-03-14 1 1.247044 1980-03-14 2 1.612041 1980-03-14 3 1.381565 1980-03-14 4 1.399277 1980-03-15 1 1.300165 1980-03-15 2 1.580698 1980-03-15 3 1.378667 1980-03-15 4 1.398545 1980-03-16 1 1.261055 1980-03-16 2 1.553204 1980-03-16 3 1.375605 1980-03-16 4 1.397794 1980-03-17 1 1.319468 1980-03-17 2 1.520273 1980-03-17 3 1.372236 1980-03-17 4 1.397003 1980-03-18 1 1.233559 1980-03-18 2 1.49997 1980-03-18 3 1.368801 1980-03-18 4 1.396142 1980-03-19 1 1.171785 1980-03-19 2 1.48891 1980-03-19 3 1.365445 1980-03-19 4 1.395213 1980-03-20 1 1.326601 1980-03-20 2 1.484836 1980-03-20 3 1.362398 1980-03-20 4 1.394209 1980-03-21 1 1.494283 1980-03-21 2 1.488945 1980-03-21 3 1.360407 1980-03-21 4 1.393159 1980-03-22 1 1.45453 1980-03-22 2 1.491259 1980-03-22 3 1.359281 1980-03-22 4 1.392133 1980-03-23 1 1.359492 1980-03-23 2 1.488361 1980-03-23 3 1.357688 1980-03-23 4 1.391165 1980-03-24 1 1.271436 1980-03-24 2 1.480003 1980-03-24 3 1.355661 1980-03-24 4 1.39026 1980-03-25 1 1.237363 1980-03-25 2 1.463475 1980-03-25 3 1.353225 1980-03-25 4 1.389393 1980-03-26 1 1.236624 1980-03-26 2 1.428728 1980-03-26 3 1.350211 1980-03-26 4 1.388528 1980-03-27 1 1.301662 1980-03-27 2 1.373028 1980-03-27 3 1.347144 1980-03-27 4 1.38765 1980-03-28 1 1.347146 1980-03-28 2 1.307246 1980-03-28 3 1.347101 1980-03-28 4 1.38689 1980-03-29 1 1.336779 1980-03-29 2 1.218249 1980-03-29 3 1.349311 1980-03-29 4 1.386608 1980-03-30 1 1.355053 1980-03-30 2 1.197492 1980-03-30 3 1.348544 1980-03-30 4 1.38661 1980-03-31 1 1.362242 1980-03-31 2 1.369306 1980-03-31 3 1.359518 1980-03-31 4 1.387419 1980-04-01 1 1.347279 1980-04-01 2 1.355559 1980-04-01 3 1.354588 1980-04-01 4 1.38943 1980-04-02 1 1.370957 1980-04-02 2 1.365641 1980-04-02 3 1.344257 1980-04-02 4 1.391124 1980-04-03 1 1.361746 1980-04-03 2 1.368053 1980-04-03 3 1.339647 1980-04-03 4 1.393494 1980-04-04 1 1.373356 1980-04-04 2 1.374763 1980-04-04 3 1.33308 1980-04-04 4 1.396343 1980-04-05 1 1.350424 1980-04-05 2 1.3628 1980-04-05 3 1.322468 1980-04-05 4 1.399408 1980-04-06 1 1.308552 1980-04-06 2 1.353411 1980-04-06 3 1.30596 1980-04-06 4 1.401386 1980-04-07 1 1.302036 1980-04-07 2 1.347393 1980-04-07 3 1.29017 1980-04-07 4 1.402172 1980-04-08 1 1.340616 1980-04-08 2 1.348375 1980-04-08 3 1.275584 1980-04-08 4 1.402161 1980-04-09 1 1.33624 1980-04-09 2 1.347937 1980-04-09 3 1.26458 1980-04-09 4 1.401889 1980-04-10 1 1.306262 1980-04-10 2 1.343444 1980-04-10 3 1.252792 1980-04-10 4 1.401467 1980-04-11 1 1.329604 1980-04-11 2 1.340414 1980-04-11 3 1.240669 1980-04-11 4 1.400789 1980-04-12 1 1.327481 1980-04-12 2 1.3392 1980-04-12 3 1.22766 1980-04-12 4 1.399904 1980-04-13 1 1.321968 1980-04-13 2 1.335986 1980-04-13 3 1.212168 1980-04-13 4 1.398893 1980-04-14 1 1.317657 1980-04-14 2 1.332387 1980-04-14 3 1.194571 1980-04-14 4 1.397742 1980-04-15 1 1.313868 1980-04-15 2 1.329225 1980-04-15 3 1.175685 1980-04-15 4 1.396443 1980-04-16 1 1.312009 1980-04-16 2 1.326422 1980-04-16 3 1.32211 1980-04-16 4 1.395016 1980-04-17 1 1.31652 1980-04-17 2 1.325812 1980-04-17 3 1.352061 1980-04-17 4 1.393499 1980-04-18 1 1.343301 1980-04-18 2 1.341193 1980-04-18 3 1.352721 1980-04-18 4 1.392055 1980-04-19 1 1.37364 1980-04-19 2 1.360061 1980-04-19 3 1.357617 1980-04-19 4 1.391214 1980-04-20 1 1.357028 1980-04-20 2 1.367031 1980-04-20 3 1.367877 1980-04-20 4 1.392019 1980-04-21 1 1.33963 1980-04-21 2 1.353011 1980-04-21 3 1.368291 1980-04-21 4 1.39378 1980-04-22 1 1.333712 1980-04-22 2 1.34621 1980-04-22 3 1.365422 1980-04-22 4 1.394867 1980-04-23 1 1.324661 1980-04-23 2 1.33958 1980-04-23 3 1.362429 1980-04-23 4 1.395202 1980-04-24 1 1.346405 1980-04-24 2 1.343225 1980-04-24 3 1.359778 1980-04-24 4 1.394929 1980-04-25 1 1.382953 1980-04-25 2 1.388734 1980-04-25 3 1.374999 1980-04-25 4 1.395821 1980-04-26 1 1.358546 1980-04-26 2 1.368686 1980-04-26 3 1.379743 1980-04-26 4 1.399546 1980-04-27 1 1.34537 1980-04-27 2 1.358773 1980-04-27 3 1.376339 1980-04-27 4 1.402313 1980-04-28 1 1.33594 1980-04-28 2 1.350572 1980-04-28 3 1.37217 1980-04-28 4 1.403626 1980-04-29 1 1.327661 1980-04-29 2 1.343354 1980-04-29 3 1.36811 1980-04-29 4 1.403813 1980-04-30 1 1.344387 1980-04-30 2 1.344261 1980-04-30 3 1.36496 1980-04-30 4 1.403215 1980-05-01 1 1.349043 1980-05-01 2 1.356252 1980-05-01 3 1.366822 1980-05-01 4 1.402588 1980-05-02 1 1.333953 1980-05-02 2 1.348276 1980-05-02 3 1.367088 1980-05-02 4 1.40238 1980-05-03 1 1.323222 1980-05-03 2 1.340232 1980-05-03 3 1.364616 1980-05-03 4 1.401944 1980-05-04 1 1.315234 1980-05-04 2 1.333615 1980-05-04 3 1.361398 1980-05-04 4 1.40104 1980-05-05 1 1.310055 1980-05-05 2 1.328379 1980-05-05 3 1.358154 1980-05-05 4 1.399723 1980-05-06 1 1.308146 1980-05-06 2 1.325035 1980-05-06 3 1.355147 1980-05-06 4 1.398105 1980-05-07 1 1.310974 1980-05-07 2 1.323146 1980-05-07 3 1.352654 1980-05-07 4 1.396301 1980-05-08 1 1.316838 1980-05-08 2 1.325954 1980-05-08 3 1.351184 1980-05-08 4 1.394465 1980-05-09 1 1.315362 1980-05-09 2 1.326599 1980-05-09 3 1.350289 1980-05-09 4 1.392716 1980-05-10 1 1.303833 1980-05-10 2 1.322886 1980-05-10 3 1.349004 1980-05-10 4 1.391064 1980-05-11 1 1.297325 1980-05-11 2 1.317002 1980-05-11 3 1.346629 1980-05-11 4 1.389371 1980-05-12 1 1.290531 1980-05-12 2 1.312168 1980-05-12 3 1.343928 1980-05-12 4 1.387559 1980-05-13 1 1.284435 1980-05-13 2 1.307423 1980-05-13 3 1.341159 1980-05-13 4 1.38564 1980-05-14 1 1.279243 1980-05-14 2 1.303103 1980-05-14 3 1.338336 1980-05-14 4 1.383625 1980-05-15 1 1.27611 1980-05-15 2 1.299397 1980-05-15 3 1.335576 1980-05-15 4 1.381539 1980-05-16 1 1.274225 1980-05-16 2 1.296505 1980-05-16 3 1.332922 1980-05-16 4 1.379404 1980-05-17 1 1.275203 1980-05-17 2 1.294367 1980-05-17 3 1.330511 1980-05-17 4 1.377246 1980-05-18 1 1.28308 1980-05-18 2 1.295401 1980-05-18 3 1.328576 1980-05-18 4 1.375107 1980-05-19 1 1.276998 1980-05-19 2 1.295125 1980-05-19 3 1.3267 1980-05-19 4 1.373018 1980-05-20 1 1.269515 1980-05-20 2 1.291655 1980-05-20 3 1.324496 1980-05-20 4 1.370947 1980-05-21 1 1.26326 1980-05-21 2 1.287438 1980-05-21 3 1.322286 1980-05-21 4 1.368884 1980-05-22 1 1.254848 1980-05-22 2 1.283264 1980-05-22 3 1.320123 1980-05-22 4 1.366837 1980-05-23 1 1.252746 1980-05-23 2 1.279312 1980-05-23 3 1.31774 1980-05-23 4 1.364798 1980-05-24 1 1.265068 1980-05-24 2 1.278954 1980-05-24 3 1.31537 1980-05-24 4 1.362751 1980-05-25 1 1.259481 1980-05-25 2 1.278424 1980-05-25 3 1.313391 1980-05-25 4 1.360725 1980-05-26 1 1.259049 1980-05-26 2 1.276831 1980-05-26 3 1.311466 1980-05-26 4 1.358731 1980-05-27 1 1.255242 1980-05-27 2 1.275228 1980-05-27 3 1.309241 1980-05-27 4 1.356762 1980-05-28 1 1.264884 1980-05-28 2 1.273331 1980-05-28 3 1.307283 1980-05-28 4 1.354794 1980-05-29 1 1.284282 1980-05-29 2 1.286281 1980-05-29 3 1.306797 1980-05-29 4 1.352911 1980-05-30 1 1.284411 1980-05-30 2 1.286444 1980-05-30 3 1.306515 1980-05-30 4 1.351129 1980-05-31 1 1.313785 1980-05-31 2 1.304706 1980-05-31 3 1.308402 1980-05-31 4 1.349527 1980-06-01 1 1.284879 1980-06-01 2 1.300623 1980-06-01 3 1.310252 1980-06-01 4 1.348198 1980-06-02 1 1.29193 1980-06-02 2 1.295441 1980-06-02 3 1.310355 1980-06-02 4 1.347005 1980-06-03 1 1.288358 1980-06-03 2 1.296706 1980-06-03 3 1.311255 1980-06-03 4 1.345949 1980-06-04 1 1.284735 1980-06-04 2 1.29466 1980-06-04 3 1.311606 1980-06-04 4 1.345024 1980-06-05 1 1.27267 1980-06-05 2 1.291276 1980-06-05 3 1.310426 1980-06-05 4 1.344151 1980-06-06 1 1.256192 1980-06-06 2 1.282359 1980-06-06 3 1.307536 1980-06-06 4 1.343174 1980-06-07 1 1.24684 1980-06-07 2 1.274448 1980-06-07 3 1.304137 1980-06-07 4 1.342043 1980-06-08 1 1.24007 1980-06-08 2 1.267722 1980-06-08 3 1.300327 1980-06-08 4 1.34076 1980-06-09 1 1.231803 1980-06-09 2 1.261175 1980-06-09 3 1.296114 1980-06-09 4 1.339323 1980-06-10 1 1.23093 1980-06-10 2 1.255417 1980-06-10 3 1.292175 1980-06-10 4 1.337757 1980-06-11 1 1.334044 1980-06-11 2 1.286921 1980-06-11 3 1.291147 1980-06-11 4 1.336134 1980-06-12 1 1.31756 1980-06-12 2 1.32488 1980-06-12 3 1.301474 1980-06-12 4 1.334893 1980-06-13 1 1.289961 1980-06-13 2 1.305403 1980-06-13 3 1.305386 1980-06-13 4 1.334231 1980-06-14 1 1.270664 1980-06-14 2 1.291384 1980-06-14 3 1.303693 1980-06-14 4 1.333651 1980-06-15 1 1.315048 1980-06-15 2 1.29724 1980-06-15 3 1.302027 1980-06-15 4 1.332933 1980-06-16 1 1.33171 1980-06-16 2 1.336204 1980-06-16 3 1.311722 1980-06-16 4 1.332585 1980-06-17 1 1.303041 1980-06-17 2 1.315824 1980-06-17 3 1.315693 1980-06-17 4 1.332961 1980-06-18 1 1.357147 1980-06-18 2 1.341223 1980-06-18 3 1.319507 1980-06-18 4 1.333453 1980-06-19 1 1.346506 1980-06-19 2 1.356584 1980-06-19 3 1.33934 1980-06-19 4 1.335817 1980-06-20 1 1.334727 1980-06-20 2 1.340229 1980-06-20 3 1.33998 1980-06-20 4 1.339341 1980-06-21 1 1.311164 1980-06-21 2 1.327803 1980-06-21 3 1.336931 1980-06-21 4 1.342225 1980-06-22 1 1.297018 1980-06-22 2 1.314344 1980-06-22 3 1.331138 1980-06-22 4 1.344094 1980-06-23 1 1.28355 1980-06-23 2 1.303789 1980-06-23 3 1.324937 1980-06-23 4 1.344954 1980-06-24 1 1.271986 1980-06-24 2 1.294385 1980-06-24 3 1.319455 1980-06-24 4 1.345065 1980-06-25 1 1.263897 1980-06-25 2 1.286805 1980-06-25 3 1.314536 1980-06-25 4 1.344673 1980-06-26 1 1.25898 1980-06-26 2 1.280308 1980-06-26 3 1.309802 1980-06-26 4 1.343891 1980-06-27 1 1.272856 1980-06-27 2 1.278895 1980-06-27 3 1.306352 1980-06-27 4 1.342846 1980-06-28 1 1.26521 1980-06-28 2 1.279401 1980-06-28 3 1.304224 1980-06-28 4 1.341699 1980-06-29 1 1.322171 1980-06-29 2 1.294595 1980-06-29 3 1.303517 1980-06-29 4 1.340514 1980-06-30 1 1.334754 1980-06-30 2 1.338481 1980-06-30 3 1.31425 1980-06-30 4 1.33977 1980-07-01 1 1.307242 1980-07-01 2 1.319892 1980-07-01 3 1.319541 1980-07-01 4 1.339902 1980-07-02 1 1.306039 1980-07-02 2 1.310989 1980-07-02 3 1.31889 1980-07-02 4 1.34015 1980-07-03 1 1.313837 1980-07-03 2 1.310423 1980-07-03 3 1.318377 1980-07-03 4 1.3403 1980-07-04 1 1.31559 1980-07-04 2 1.320472 1980-07-04 3 1.320016 1980-07-04 4 1.340503 1980-07-05 1 1.297336 1980-07-05 2 1.310292 1980-07-05 3 1.319554 1980-07-05 4 1.340784 1980-07-06 1 1.282969 1980-07-06 2 1.300534 1980-07-06 3 1.316528 1980-07-06 4 1.340856 1980-07-07 1 1.272204 1980-07-07 2 1.291068 1980-07-07 3 1.312433 1980-07-07 4 1.340565 1980-07-08 1 1.280841 1980-07-08 2 1.28625 1980-07-08 3 1.309131 1980-07-08 4 1.339973 1980-07-09 1 1.33745 1980-07-09 2 1.318698 1980-07-09 3 1.310153 1980-07-09 4 1.339297 1980-07-10 1 1.320994 1980-07-10 2 1.320918 1980-07-10 3 1.315915 1980-07-10 4 1.339031 1980-07-11 1 1.371716 1980-07-11 2 1.351344 1980-07-11 3 1.324804 1980-07-11 4 1.339393 1980-07-12 1 1.354311 1980-07-12 2 1.355144 1980-07-12 3 1.338692 1980-07-12 4 1.341343 1980-07-13 1 1.329849 1980-07-13 2 1.340931 1980-07-13 3 1.341862 1980-07-13 4 1.34444 1980-07-14 1 1.316313 1980-07-14 2 1.327479 1980-07-14 3 1.338436 1980-07-14 4 1.347017 1980-07-15 1 1.309999 1980-07-15 2 1.320488 1980-07-15 3 1.334788 1980-07-15 4 1.348741 1980-07-16 1 1.360047 1980-07-16 2 1.348785 1980-07-16 3 1.336689 1980-07-16 4 1.350015 1980-07-17 1 1.330242 1980-07-17 2 1.340877 1980-07-17 3 1.342083 1980-07-17 4 1.352004 1980-07-18 1 1.316946 1980-07-18 2 1.328721 1980-07-18 3 1.340206 1980-07-18 4 1.35394 1980-07-19 1 1.315915 1980-07-19 2 1.322854 1980-07-19 3 1.337256 1980-07-19 4 1.355245 1980-07-20 1 1.314169 1980-07-20 2 1.322231 1980-07-20 3 1.335158 1980-07-20 4 1.356062 1980-07-21 1 1.317306 1980-07-21 2 1.320055 1980-07-21 3 1.333336 1980-07-21 4 1.356521 1980-07-22 1 1.307783 1980-07-22 2 1.319871 1980-07-22 3 1.332368 1980-07-22 4 1.356794 1980-07-23 1 1.295897 1980-07-23 2 1.311069 1980-07-23 3 1.329221 1980-07-23 4 1.356805 1980-07-24 1 1.285131 1980-07-24 2 1.302534 1980-07-24 3 1.324679 1980-07-24 4 1.356369 1980-07-25 1 1.274499 1980-07-25 2 1.294381 1980-07-25 3 1.319902 1980-07-25 4 1.355507 1980-07-26 1 1.266594 1980-07-26 2 1.286904 1980-07-26 3 1.315136 1980-07-26 4 1.354305 1980-07-27 1 1.273269 1980-07-27 2 1.282178 1980-07-27 3 1.311411 1980-07-27 4 1.352846 1980-07-28 1 1.337412 1980-07-28 2 1.311538 1980-07-28 3 1.312273 1980-07-28 4 1.351377 1980-07-29 1 1.326905 1980-07-29 2 1.326458 1980-07-29 3 1.319175 1980-07-29 4 1.350372 1980-07-30 1 1.314458 1980-07-30 2 1.320995 1980-07-30 3 1.3234 1980-07-30 4 1.349982 1980-07-31 1 1.317528 1980-07-31 2 1.317722 1980-07-31 3 1.32461 1980-07-31 4 1.349857 1980-08-01 1 1.307762 1980-08-01 2 1.317163 1980-08-01 3 1.324681 1980-08-01 4 1.349848 1980-08-02 1 1.295223 1980-08-02 2 1.307542 1980-08-02 3 1.321895 1980-08-02 4 1.349655 1980-08-03 1 1.309407 1980-08-03 2 1.305565 1980-08-03 3 1.319695 1980-08-03 4 1.349209 1980-08-04 1 1.317353 1980-08-04 2 1.321081 1980-08-04 3 1.320975 1980-08-04 4 1.34877 1980-08-05 1 1.30183 1980-08-05 2 1.310296 1980-08-05 3 1.320221 1980-08-05 4 1.348435 1980-08-06 1 1.30404 1980-08-06 2 1.310381 1980-08-06 3 1.318386 1980-08-06 4 1.347963 1980-08-07 1 1.287587 1980-08-07 2 1.301476 1980-08-07 3 1.316716 1980-08-07 4 1.347382 1980-08-08 1 1.307408 1980-08-08 2 1.300526 1980-08-08 3 1.314837 1980-08-08 4 1.346686 1980-08-09 1 1.353602 1980-08-09 2 1.354334 1980-08-09 3 1.325835 1980-08-09 4 1.346385 1980-08-10 1 1.318515 1980-08-10 2 1.330971 1980-08-10 3 1.331946 1980-08-10 4 1.347327 1980-08-11 1 1.306306 1980-08-11 2 1.318249 1980-08-11 3 1.329765 1980-08-11 4 1.34827 1980-08-12 1 1.32634 1980-08-12 2 1.318658 1980-08-12 3 1.327206 1980-08-12 4 1.348753 1980-08-13 1 1.330218 1980-08-13 2 1.335052 1980-08-13 3 1.330782 1980-08-13 4 1.349267 1980-08-14 1 1.316226 1980-08-14 2 1.325692 1980-08-14 3 1.331823 1980-08-14 4 1.350101 1980-08-15 1 1.303341 1980-08-15 2 1.316073 1980-08-15 3 1.329202 1980-08-15 4 1.350724 1980-08-16 1 1.294261 1980-08-16 2 1.307893 1980-08-16 3 1.325558 1980-08-16 4 1.350888 1980-08-17 1 1.285465 1980-08-17 2 1.301235 1980-08-17 3 1.321781 1980-08-17 4 1.350649 1980-08-18 1 1.276666 1980-08-18 2 1.294128 1980-08-18 3 1.317704 1980-08-18 4 1.350041 1980-08-19 1 1.272632 1980-08-19 2 1.288396 1980-08-19 3 1.313858 1980-08-19 4 1.349133 1980-08-20 1 1.27181 1980-08-20 2 1.285122 1980-08-20 3 1.31102 1980-08-20 4 1.34802 1980-08-21 1 1.28801 1980-08-21 2 1.286861 1980-08-21 3 1.309715 1980-08-21 4 1.346844 1980-08-22 1 1.301331 1980-08-22 2 1.299741 1980-08-22 3 1.310283 1980-08-22 4 1.345728 1980-08-23 1 1.295824 1980-08-23 2 1.300954 1980-08-23 3 1.311583 1980-08-23 4 1.344779 1980-08-24 1 1.293455 1980-08-24 2 1.299457 1980-08-24 3 1.312379 1980-08-24 4 1.343984 1980-08-25 1 1.291534 1980-08-25 2 1.299392 1980-08-25 3 1.312632 1980-08-25 4 1.343294 1980-08-26 1 1.284901 1980-08-26 2 1.295743 1980-08-26 3 1.311774 1980-08-26 4 1.342637 1980-08-27 1 1.279067 1980-08-27 2 1.291491 1980-08-27 3 1.31007 1980-08-27 4 1.341916 1980-08-28 1 1.275524 1980-08-28 2 1.28774 1980-08-28 3 1.308123 1980-08-28 4 1.34111 1980-08-29 1 1.272749 1980-08-29 2 1.284757 1980-08-29 3 1.306244 1980-08-29 4 1.340212 1980-08-30 1 1.273666 1980-08-30 2 1.283426 1980-08-30 3 1.304954 1980-08-30 4 1.339268 1980-08-31 1 1.271959 1980-08-31 2 1.282449 1980-08-31 3 1.303896 1980-08-31 4 1.338311 1980-09-01 1 1.283602 1980-09-01 2 1.284678 1980-09-01 3 1.303141 1980-09-01 4 1.337356 1980-09-02 1 1.27388 1980-09-02 2 1.285332 1980-09-02 3 1.302413 1980-09-02 4 1.336427 1980-09-03 1 1.268478 1980-09-03 2 1.281305 1980-09-03 3 1.301074 1980-09-03 4 1.335484 1980-09-04 1 1.264267 1980-09-04 2 1.278035 1980-09-04 3 1.299459 1980-09-04 4 1.334514 1980-09-05 1 1.263599 1980-09-05 2 1.275081 1980-09-05 3 1.297724 1980-09-05 4 1.333491 1980-09-06 1 1.315789 1980-09-06 2 1.298105 1980-09-06 3 1.298365 1980-09-06 4 1.332483 1980-09-07 1 1.292524 1980-09-07 2 1.299699 1980-09-07 3 1.301174 1980-09-07 4 1.331691 1980-09-08 1 1.281098 1980-09-08 2 1.292687 1980-09-08 3 1.30155 1980-09-08 4 1.331049 1980-09-09 1 1.31183 1980-09-09 2 1.298172 1980-09-09 3 1.301534 1980-09-09 4 1.330433 1980-09-10 1 1.31996 1980-09-10 2 1.322825 1980-09-10 3 1.30807 1980-09-10 4 1.330099 1980-09-11 1 1.328568 1980-09-11 2 1.319122 1980-09-11 3 1.312578 1980-09-11 4 1.330291 1980-09-12 1 1.32724 1980-09-12 2 1.329223 1980-09-12 3 1.318262 1980-09-12 4 1.330929 1980-09-13 1 1.333735 1980-09-13 2 1.329582 1980-09-13 3 1.322004 1980-09-13 4 1.332035 1980-09-14 1 1.316495 1980-09-14 2 1.323883 1980-09-14 3 1.324666 1980-09-14 4 1.33345 1980-09-15 1 1.318968 1980-09-15 2 1.322297 1980-09-15 3 1.32485 1980-09-15 4 1.334882 1980-09-16 1 1.305568 1980-09-16 2 1.315228 1980-09-16 3 1.323901 1980-09-16 4 1.336152 1980-09-17 1 1.30325 1980-09-17 2 1.309725 1980-09-17 3 1.322012 1980-09-17 4 1.337117 1980-09-18 1 1.319516 1980-09-18 2 1.317477 1980-09-18 3 1.321454 1980-09-18 4 1.33784 1980-09-19 1 1.304199 1980-09-19 2 1.313397 1980-09-19 3 1.32141 1980-09-19 4 1.338508 1980-09-20 1 1.297095 1980-09-20 2 1.307439 1980-09-20 3 1.319928 1980-09-20 4 1.339026 1980-09-21 1 1.293169 1980-09-21 2 1.302879 1980-09-21 3 1.317959 1980-09-21 4 1.339312 1980-09-22 1 1.291132 1980-09-22 2 1.300253 1980-09-22 3 1.31612 1980-09-22 4 1.339383 1980-09-23 1 1.288447 1980-09-23 2 1.297882 1980-09-23 3 1.314458 1980-09-23 4 1.339283 1980-09-24 1 1.286971 1980-09-24 2 1.295751 1980-09-24 3 1.313083 1980-09-24 4 1.33905 1980-09-25 1 1.303914 1980-09-25 2 1.297952 1980-09-25 3 1.312139 1980-09-25 4 1.338737 1980-09-26 1 1.317172 1980-09-26 2 1.318135 1980-09-26 3 1.314432 1980-09-26 4 1.338479 1980-09-27 1 1.302792 1980-09-27 2 1.311238 1980-09-27 3 1.316707 1980-09-27 4 1.338508 1980-09-28 1 1.296804 1980-09-28 2 1.306063 1980-09-28 3 1.316813 1980-09-28 4 1.338631 1980-09-29 1 1.294011 1980-09-29 2 1.302436 1980-09-29 3 1.316079 1980-09-29 4 1.338704 1980-09-30 1 1.29857 1980-09-30 2 1.301616 1980-09-30 3 1.315306 1980-09-30 4 1.338695 1980-10-01 1 1.305745 1980-10-01 2 1.306396 1980-10-01 3 1.315319 1980-10-01 4 1.338646 1980-10-02 1 1.306002 1980-10-02 2 1.307598 1980-10-02 3 1.315899 1980-10-02 4 1.338636 1980-10-03 1 1.308471 1980-10-03 2 1.310689 1980-10-03 3 1.316779 1980-10-03 4 1.338695 1980-10-04 1 1.299335 1980-10-04 2 1.307651 1980-10-04 3 1.317281 1980-10-04 4 1.338828 1980-10-05 1 1.305525 1980-10-05 2 1.306216 1980-10-05 3 1.316985 1980-10-05 4 1.33895 1980-10-06 1 1.310094 1980-10-06 2 1.31122 1980-10-06 3 1.317509 1980-10-06 4 1.339065 1980-10-07 1 1.297674 1980-10-07 2 1.308621 1980-10-07 3 1.318086 1980-10-07 4 1.339243 1980-10-08 1 1.321818 1980-10-08 2 1.316437 1980-10-08 3 1.318728 1980-10-08 4 1.339437 1980-10-09 1 1.305423 1980-10-09 2 1.313606 1980-10-09 3 1.320249 1980-10-09 4 1.339763 1980-10-10 1 1.299174 1980-10-10 2 1.308815 1980-10-10 3 1.32015 1980-10-10 4 1.340127 1980-10-11 1 1.294722 1980-10-11 2 1.304975 1980-10-11 3 1.319272 1980-10-11 4 1.340404 1980-10-12 1 1.291894 1980-10-12 2 1.301983 1980-10-12 3 1.318092 1980-10-12 4 1.34055 1980-10-13 1 1.312155 1980-10-13 2 1.304576 1980-10-13 3 1.317043 1980-10-13 4 1.340567 1980-10-14 1 1.334703 1980-10-14 2 1.326812 1980-10-14 3 1.31999 1980-10-14 4 1.340641 1980-10-15 1 1.344474 1980-10-15 2 1.334885 1980-10-15 3 1.325318 1980-10-15 4 1.34119 1980-10-16 1 1.329747 1980-10-16 2 1.334838 1980-10-16 3 1.330806 1980-10-16 4 1.342369 1980-10-17 1 1.329473 1980-10-17 2 1.328994 1980-10-17 3 1.332269 1980-10-17 4 1.343884 1980-10-18 1 1.338027 1980-10-18 2 1.337173 1980-10-18 3 1.334257 1980-10-18 4 1.345421 1980-10-19 1 1.320748 1980-10-19 2 1.330428 1980-10-19 3 1.335786 1980-10-19 4 1.347129 1980-10-20 1 1.312314 1980-10-20 2 1.322762 1980-10-20 3 1.334575 1980-10-20 4 1.348659 1980-10-21 1 1.309644 1980-10-21 2 1.31844 1980-10-21 3 1.332613 1980-10-21 4 1.349796 1980-10-22 1 1.30736 1980-10-22 2 1.315945 1980-10-22 3 1.33082 1980-10-22 4 1.350569 1980-10-23 1 1.306598 1980-10-23 2 1.31399 1980-10-23 3 1.329285 1980-10-23 4 1.351061 1980-10-24 1 1.330514 1980-10-24 2 1.322829 1980-10-24 3 1.328957 1980-10-24 4 1.35137 1980-10-25 1 1.36246 1980-10-25 2 1.350804 1980-10-25 3 1.335311 1980-10-25 4 1.351956 1980-10-26 1 1.337253 1980-10-26 2 1.344695 1980-10-26 3 1.342794 1980-10-26 4 1.353681 1980-10-27 1 1.328721 1980-10-27 2 1.335241 1980-10-27 3 1.343166 1980-10-27 4 1.355736 1980-10-28 1 1.328477 1980-10-28 2 1.333834 1980-10-28 3 1.342238 1980-10-28 4 1.357453 1980-10-29 1 1.341591 1980-10-29 2 1.337583 1980-10-29 3 1.341808 1980-10-29 4 1.358853 1980-10-30 1 1.354492 1980-10-30 2 1.351292 1980-10-30 3 1.346094 1980-10-30 4 1.360379 1980-10-31 1 1.338542 1980-10-31 2 1.345828 1980-10-31 3 1.349402 1980-10-31 4 1.362485 1980-11-01 1 1.256317 1980-11-01 2 1.338187 1980-11-01 3 1.348731 1980-11-01 4 1.364518 1980-11-02 1 1.228083 1980-11-02 2 1.333399 1980-11-02 3 1.346873 1980-11-02 4 1.366056 1980-11-03 1 1.41135 1980-11-03 2 1.330931 1980-11-03 3 1.34511 1980-11-03 4 1.367109 1980-11-04 1 1.359 1980-11-04 2 1.329476 1980-11-04 3 1.343755 1980-11-04 4 1.367798 1980-11-05 1 1.409938 1980-11-05 2 1.328277 1980-11-05 3 1.342713 1980-11-05 4 1.368235 1980-11-06 1 1.433618 1980-11-06 2 1.327658 1980-11-06 3 1.341911 1980-11-06 4 1.36849 1980-11-07 1 1.322638 1980-11-07 2 1.328106 1980-11-07 3 1.341492 1980-11-07 4 1.368631 1980-11-08 1 1.23624 1980-11-08 2 1.327343 1980-11-08 3 1.341189 1980-11-08 4 1.368712 1980-11-09 1 1.179385 1980-11-09 2 1.326697 1980-11-09 3 1.340826 1980-11-09 4 1.368739 1980-11-10 1 1.238227 1980-11-10 2 1.326052 1980-11-10 3 1.34047 1980-11-10 4 1.368714 1980-11-11 1 1.349537 1980-11-11 2 1.325428 1980-11-11 3 1.340095 1980-11-11 4 1.368643 1980-11-12 1 1.496298 1980-11-12 2 1.324756 1980-11-12 3 1.339695 1980-11-12 4 1.368528 1980-11-13 1 1.409359 1980-11-13 2 1.324266 1980-11-13 3 1.339299 1980-11-13 4 1.368374 1980-11-14 1 1.388019 1980-11-14 2 1.323968 1980-11-14 3 1.338926 1980-11-14 4 1.368187 1980-11-15 1 1.305933 1980-11-15 2 1.324951 1980-11-15 3 1.338752 1980-11-15 4 1.367982 1980-11-16 1 1.308097 1980-11-16 2 1.338817 1980-11-16 3 1.340612 1980-11-16 4 1.367869 1980-11-17 1 1.343519 1980-11-17 2 1.343841 1980-11-17 3 1.344912 1980-11-17 4 1.368253 1980-11-18 1 1.332856 1980-11-18 2 1.33957 1980-11-18 3 1.347207 1980-11-18 4 1.369111 1980-11-19 1 1.329057 1980-11-19 2 1.336127 1980-11-19 3 1.347233 1980-11-19 4 1.370015 1980-11-20 1 1.256079 1980-11-20 2 1.333321 1980-11-20 3 1.346518 1980-11-20 4 1.370748 1980-11-21 1 1.328086 1980-11-21 2 1.333176 1980-11-21 3 1.345853 1980-11-21 4 1.371276 1980-11-22 1 1.327129 1980-11-22 2 1.33284 1980-11-22 3 1.345516 1980-11-22 4 1.371671 1980-11-23 1 1.327798 1980-11-23 2 1.332213 1980-11-23 3 1.345195 1980-11-23 4 1.371972 1980-11-24 1 1.333143 1980-11-24 2 1.335661 1980-11-24 3 1.345502 1980-11-24 4 1.372224 1980-11-25 1 1.336686 1980-11-25 2 1.337275 1980-11-25 3 1.346298 1980-11-25 4 1.372541 1980-11-26 1 1.341125 1980-11-26 2 1.342348 1980-11-26 3 1.348087 1980-11-26 4 1.373004 1980-11-27 1 1.289521 1980-11-27 2 1.340939 1980-11-27 3 1.3496 1980-11-27 4 1.373702 1980-11-28 1 1.225392 1980-11-28 2 1.337413 1980-11-28 3 1.349632 1980-11-28 4 1.374432 1980-11-29 1 1.320122 1980-11-29 2 1.335097 1980-11-29 3 1.348953 1980-11-29 4 1.375006 1980-11-30 1 1.300897 1980-11-30 2 1.333393 1980-11-30 3 1.348127 1980-11-30 4 1.375387 1980-12-01 1 1.518334 1980-12-01 2 1.331856 1980-12-01 3 1.347277 1980-12-01 4 1.375594 1980-12-02 1 1.604497 1980-12-02 2 1.148333 1980-12-02 3 1.346484 1980-12-02 4 1.375652 1980-12-03 1 1.596945 1980-12-03 2 1.158986 1980-12-03 3 1.345792 1980-12-03 4 1.375595 1980-12-04 1 1.584865 1980-12-04 2 1.165089 1980-12-04 3 1.345247 1980-12-04 4 1.375456 1980-12-05 1 1.589362 1980-12-05 2 1.216417 1980-12-05 3 1.344741 1980-12-05 4 1.375261 1980-12-06 1 1.582452 1980-12-06 2 1.269561 1980-12-06 3 1.344247 1980-12-06 4 1.375019 1980-12-07 1 1.577913 1980-12-07 2 1.315095 1980-12-07 3 1.343775 1980-12-07 4 1.374739 1980-12-08 1 1.575043 1980-12-08 2 1.375845 1980-12-08 3 1.343328 1980-12-08 4 1.374427 1980-12-09 1 1.582265 1980-12-09 2 1.411133 1980-12-09 3 1.342915 1980-12-09 4 1.374093 1980-12-10 1 1.578524 1980-12-10 2 1.404205 1980-12-10 3 1.342701 1980-12-10 4 1.373755 1980-12-11 1 1.54485 1980-12-11 2 1.398391 1980-12-11 3 1.342522 1980-12-11 4 1.373428 1980-12-12 1 1.387396 1980-12-12 2 1.397699 1980-12-12 3 1.344253 1980-12-12 4 1.373214 1980-12-13 1 1.335672 1980-12-13 2 1.384051 1980-12-13 3 1.346827 1980-12-13 4 1.373388 1980-12-14 1 1.309212 1980-12-14 2 1.376411 1980-12-14 3 1.348557 1980-12-14 4 1.373818 1980-12-15 1 1.371289 1980-12-15 2 1.362972 1980-12-15 3 1.354388 1980-12-15 4 1.374751 1980-12-16 1 1.338769 1980-12-16 2 1.315458 1980-12-16 3 1.361738 1980-12-16 4 1.377007 1980-12-17 1 1.273785 1980-12-17 2 1.288542 1980-12-17 3 1.361932 1980-12-17 4 1.379614 1980-12-18 1 1.449394 1980-12-18 2 1.277971 1980-12-18 3 1.360305 1980-12-18 4 1.381635 1980-12-19 1 1.447447 1980-12-19 2 1.264781 1980-12-19 3 1.358662 1980-12-19 4 1.383034 1980-12-20 1 1.558531 1980-12-20 2 1.266661 1980-12-20 3 1.357222 1980-12-20 4 1.383949 1980-12-21 1 1.551488 1980-12-21 2 1.273952 1980-12-21 3 1.356047 1980-12-21 4 1.384504 1980-12-22 1 1.559536 1980-12-22 2 1.2937 1980-12-22 3 1.355012 1980-12-22 4 1.384797 1980-12-23 1 1.569057 1980-12-23 2 1.318168 1980-12-23 3 1.354165 1980-12-23 4 1.384887 1980-12-24 1 1.484457 1980-12-24 2 1.327532 1980-12-24 3 1.356148 1980-12-24 4 1.385027 1980-12-25 1 1.290079 1980-12-25 2 1.312388 1980-12-25 3 1.358156 1980-12-25 4 1.385561 1980-12-26 1 1.315307 1980-12-26 2 1.292881 1980-12-26 3 1.359514 1980-12-26 4 1.386303 1980-12-27 1 1.213181 1980-12-27 2 1.277825 1980-12-27 3 1.359686 1980-12-27 4 1.387096 1980-12-28 1 1.401027 1980-12-28 2 1.272639 1980-12-28 3 1.358943 1980-12-28 4 1.387705 1980-12-29 1 1.429297 1980-12-29 2 1.267547 1980-12-29 3 1.35827 1980-12-29 4 1.388085 1980-12-30 1 1.311354 1980-12-30 2 1.259335 1980-12-30 3 1.358289 1980-12-30 4 1.388358 1980-12-31 1 1.251811 1980-12-31 2 1.247752 1980-12-31 3 1.358628 1980-12-31 4 1.388631 1981-01-01 1 1.299909 1981-01-01 2 1.222931 1981-01-01 3 1.359533 1981-01-01 4 1.388955 1981-01-02 1 1.189659 1981-01-02 2 1.211161 1981-01-02 3 1.360631 1981-01-02 4 1.389465 1981-01-03 1 1.352332 1981-01-03 2 1.246872 1981-01-03 3 1.366958 1981-01-03 4 1.390326 1981-01-04 1 1.316684 1981-01-04 2 1.219236 1981-01-04 3 1.378827 1981-01-04 4 1.393834 1981-01-05 1 1.273185 1981-01-05 2 1.196612 1981-01-05 3 1.377369 1981-01-05 4 1.397704 1981-01-06 1 1.50586 1981-01-06 2 1.191041 1981-01-06 3 1.374602 1981-01-06 4 1.400228 1981-01-07 1 1.648699 1981-01-07 2 1.220819 1981-01-07 3 1.372325 1981-01-07 4 1.401703 1981-01-08 1 1.644646 1981-01-08 2 1.285183 1981-01-08 3 1.370452 1981-01-08 4 1.402468 1981-01-09 1 1.635112 1981-01-09 2 1.356671 1981-01-09 3 1.368915 1981-01-09 4 1.402747 1981-01-10 1 1.623278 1981-01-10 2 1.383734 1981-01-10 3 1.367643 1981-01-10 4 1.402697 1981-01-11 1 1.615468 1981-01-11 2 1.407488 1981-01-11 3 1.366564 1981-01-11 4 1.402426 1981-01-12 1 1.609555 1981-01-12 2 1.483419 1981-01-12 3 1.365621 1981-01-12 4 1.402006 1981-01-13 1 1.601574 1981-01-13 2 1.528541 1981-01-13 3 1.364774 1981-01-13 4 1.401485 1981-01-14 1 1.590827 1981-01-14 2 1.548421 1981-01-14 3 1.364002 1981-01-14 4 1.400896 1981-01-15 1 1.615349 1981-01-15 2 1.554794 1981-01-15 3 1.363443 1981-01-15 4 1.40027 1981-01-16 1 1.60274 1981-01-16 2 1.555315 1981-01-16 3 1.36341 1981-01-16 4 1.399696 1981-01-17 1 1.597585 1981-01-17 2 1.557338 1981-01-17 3 1.363078 1981-01-17 4 1.399178 1981-01-18 1 1.592711 1981-01-18 2 1.557999 1981-01-18 3 1.362521 1981-01-18 4 1.398655 1981-01-19 1 1.611176 1981-01-19 2 1.561718 1981-01-19 3 1.36201 1981-01-19 4 1.398114 1981-01-20 1 1.610337 1981-01-20 2 1.564032 1981-01-20 3 1.361447 1981-01-20 4 1.397559 1981-01-21 1 1.61443 1981-01-21 2 1.569115 1981-01-21 3 1.36093 1981-01-21 4 1.39699 1981-01-22 1 1.647658 1981-01-22 2 1.604104 1981-01-22 3 1.228343 1981-01-22 4 1.396412 1981-01-23 1 1.644922 1981-01-23 2 1.618525 1981-01-23 3 1.179274 1981-01-23 4 1.395818 1981-01-24 1 1.641437 1981-01-24 2 1.622307 1981-01-24 3 1.186515 1981-01-24 4 1.395208 1981-01-25 1 1.624146 1981-01-25 2 1.622884 1981-01-25 3 1.192572 1981-01-25 4 1.39459 1981-01-26 1 1.628987 1981-01-26 2 1.622934 1981-01-26 3 1.194048 1981-01-26 4 1.393975 1981-01-27 1 1.637539 1981-01-27 2 1.623233 1981-01-27 3 1.196776 1981-01-27 4 1.393388 1981-01-28 1 1.631854 1981-01-28 2 1.624374 1981-01-28 3 1.204891 1981-01-28 4 1.392834 1981-01-29 1 1.626843 1981-01-29 2 1.624723 1981-01-29 3 1.213859 1981-01-29 4 1.392283 1981-01-30 1 1.622784 1981-01-30 2 1.623868 1981-01-30 3 1.221832 1981-01-30 4 1.391724 1981-01-31 1 1.618623 1981-01-31 2 1.623141 1981-01-31 3 1.228579 1981-01-31 4 1.391155 1981-02-01 1 1.624781 1981-02-01 2 1.622794 1981-02-01 3 1.231692 1981-02-01 4 1.390581 1981-02-02 1 1.622944 1981-02-02 2 1.622747 1981-02-02 3 1.233403 1981-02-02 4 1.390016 1981-02-03 1 1.569334 1981-02-03 2 1.62289 1981-02-03 3 1.234641 1981-02-03 4 1.389469 1981-02-04 1 1.484855 1981-02-04 2 1.62757 1981-02-04 3 1.235276 1981-02-04 4 1.38898 1981-02-05 1 1.524583 1981-02-05 2 1.625532 1981-02-05 3 1.234904 1981-02-05 4 1.388619 1981-02-06 1 1.541151 1981-02-06 2 1.623926 1981-02-06 3 1.234128 1981-02-06 4 1.388296 1981-02-07 1 1.423396 1981-02-07 2 1.628111 1981-02-07 3 1.234016 1981-02-07 4 1.387975 1981-02-08 1 1.304152 1981-02-08 2 1.620659 1981-02-08 3 1.235703 1981-02-08 4 1.387857 1981-02-09 1 1.351585 1981-02-09 2 1.575998 1981-02-09 3 1.23854 1981-02-09 4 1.388232 1981-02-10 1 1.372716 1981-02-10 2 1.563428 1981-02-10 3 1.243631 1981-02-10 4 1.389137 1981-02-11 1 1.256325 1981-02-11 2 1.542037 1981-02-11 3 1.250108 1981-02-11 4 1.391061 1981-02-12 1 1.394362 1981-02-12 2 1.529828 1981-02-12 3 1.248052 1981-02-12 4 1.393072 1981-02-13 1 1.569278 1981-02-13 2 1.526019 1981-02-13 3 1.245001 1981-02-13 4 1.394472 1981-02-14 1 1.627517 1981-02-14 2 1.54292 1981-02-14 3 1.242423 1981-02-14 4 1.395319 1981-02-15 1 1.620367 1981-02-15 2 1.557063 1981-02-15 3 1.241096 1981-02-15 4 1.395753 1981-02-16 1 1.597246 1981-02-16 2 1.560922 1981-02-16 3 1.240429 1981-02-16 4 1.395888 1981-02-17 1 1.602168 1981-02-17 2 1.568648 1981-02-17 3 1.240858 1981-02-17 4 1.39581 1981-02-18 1 1.61621 1981-02-18 2 1.582105 1981-02-18 3 1.242496 1981-02-18 4 1.395577 1981-02-19 1 1.587778 1981-02-19 2 1.584848 1981-02-19 3 1.244315 1981-02-19 4 1.395233 1981-02-20 1 1.583044 1981-02-20 2 1.583709 1981-02-20 3 1.246152 1981-02-20 4 1.39481 1981-02-21 1 1.589972 1981-02-21 2 1.5828 1981-02-21 3 1.248452 1981-02-21 4 1.394332 1981-02-22 1 1.582806 1981-02-22 2 1.582896 1981-02-22 3 1.251335 1981-02-22 4 1.393816 1981-02-23 1 1.580059 1981-02-23 2 1.585596 1981-02-23 3 1.254349 1981-02-23 4 1.393274 1981-02-24 1 1.550255 1981-02-24 2 1.586524 1981-02-24 3 1.256516 1981-02-24 4 1.392712 1981-02-25 1 1.535363 1981-02-25 2 1.585879 1981-02-25 3 1.257334 1981-02-25 4 1.39214 1981-02-26 1 1.563532 1981-02-26 2 1.585121 1981-02-26 3 1.257958 1981-02-26 4 1.391563 1981-02-27 1 1.574526 1981-02-27 2 1.584352 1981-02-27 3 1.259763 1981-02-27 4 1.390982 1981-02-28 1 1.585583 1981-02-28 2 1.583622 1981-02-28 3 1.262424 1981-02-28 4 1.390398 1981-03-01 1 1.590106 1981-03-01 2 1.585141 1981-03-01 3 1.265558 1981-03-01 4 1.389814 1981-03-02 1 1.543471 1981-03-02 2 1.602265 1981-03-02 3 1.2711 1981-03-02 4 1.389394 1981-03-03 1 1.440704 1981-03-03 2 1.595846 1981-03-03 3 1.273576 1981-03-03 4 1.389434 1981-03-04 1 1.322526 1981-03-04 2 1.590108 1981-03-04 3 1.272522 1981-03-04 4 1.3896 1981-03-05 1 1.273529 1981-03-05 2 1.583704 1981-03-05 3 1.271172 1981-03-05 4 1.389756 1981-03-06 1 1.228717 1981-03-06 2 1.576072 1981-03-06 3 1.26894 1981-03-06 4 1.389828 1981-03-07 1 1.315766 1981-03-07 2 1.554689 1981-03-07 3 1.266104 1981-03-07 4 1.389755 1981-03-08 1 1.338603 1981-03-08 2 1.464496 1981-03-08 3 1.262904 1981-03-08 4 1.389561 1981-03-09 1 1.360976 1981-03-09 2 1.383552 1981-03-09 3 1.263194 1981-03-09 4 1.389422 1981-03-10 1 1.383501 1981-03-10 2 1.3392 1981-03-10 3 1.279469 1981-03-10 4 1.390444 1981-03-11 1 1.403793 1981-03-11 2 1.295703 1981-03-11 3 1.299129 1981-03-11 4 1.394207 1981-03-12 1 1.414378 1981-03-12 2 1.365502 1981-03-12 3 1.323472 1981-03-12 4 1.401793 1981-03-13 1 1.408492 1981-03-13 2 1.408928 1981-03-13 3 1.333281 1981-03-13 4 1.413449 1981-03-14 1 1.393282 1981-03-14 2 1.400559 1981-03-14 3 1.323016 1981-03-14 4 1.424228 1981-03-15 1 1.38405 1981-03-15 2 1.392317 1981-03-15 3 1.304575 1981-03-15 4 1.431374 1981-03-16 1 1.372717 1981-03-16 2 1.381719 1981-03-16 3 1.284687 1981-03-16 4 1.435227 1981-03-17 1 1.369297 1981-03-17 2 1.378866 1981-03-17 3 1.268307 1981-03-17 4 1.4367 1981-03-18 1 1.374888 1981-03-18 2 1.381266 1981-03-18 3 1.256163 1981-03-18 4 1.437191 1981-03-19 1 1.355947 1981-03-19 2 1.374334 1981-03-19 3 1.244393 1981-03-19 4 1.437428 1981-03-20 1 1.361196 1981-03-20 2 1.371603 1981-03-20 3 1.231902 1981-03-20 4 1.436959 1981-03-21 1 1.355855 1981-03-21 2 1.367892 1981-03-21 3 1.391336 1981-03-21 4 1.436 1981-03-22 1 1.349678 1981-03-22 2 1.363507 1981-03-22 3 1.388811 1981-03-22 4 1.434646 1981-03-23 1 1.346744 1981-03-23 2 1.359268 1981-03-23 3 1.386025 1981-03-23 4 1.432918 1981-03-24 1 1.386043 1981-03-24 2 1.380715 1981-03-24 3 1.388163 1981-03-24 4 1.431244 1981-03-25 1 1.380837 1981-03-25 2 1.385775 1981-03-25 3 1.395592 1981-03-25 4 1.431714 1981-03-26 1 1.377158 1981-03-26 2 1.383075 1981-03-26 3 1.396878 1981-03-26 4 1.433195 1981-03-27 1 1.379488 1981-03-27 2 1.385586 1981-03-27 3 1.398139 1981-03-27 4 1.434605 1981-03-28 1 1.363859 1981-03-28 2 1.376842 1981-03-28 3 1.397139 1981-03-28 4 1.435895 1981-03-29 1 1.351661 1981-03-29 2 1.367581 1981-03-29 3 1.393209 1981-03-29 4 1.436007 1981-03-30 1 1.345049 1981-03-30 2 1.360543 1981-03-30 3 1.388936 1981-03-30 4 1.434906 1981-03-31 1 1.347224 1981-03-31 2 1.35831 1981-03-31 3 1.38554 1981-03-31 4 1.433048 1981-04-01 1 1.36265 1981-04-01 2 1.365645 1981-04-01 3 1.384638 1981-04-01 4 1.431024 1981-04-02 1 1.351919 1981-04-02 2 1.364996 1981-04-02 3 1.38555 1981-04-02 4 1.429549 1981-04-03 1 1.343814 1981-04-03 2 1.358187 1981-04-03 3 1.383647 1981-04-03 4 1.428242 1981-04-04 1 1.340678 1981-04-04 2 1.354187 1981-04-04 3 1.380966 1981-04-04 4 1.426623 1981-04-05 1 1.338581 1981-04-05 2 1.351832 1981-04-05 3 1.378581 1981-04-05 4 1.424754 1981-04-06 1 1.335493 1981-04-06 2 1.349408 1981-04-06 3 1.376441 1981-04-06 4 1.422767 1981-04-07 1 1.33302 1981-04-07 2 1.346939 1981-04-07 3 1.374348 1981-04-07 4 1.420718 1981-04-08 1 1.332003 1981-04-08 2 1.345016 1981-04-08 3 1.372339 1981-04-08 4 1.418634 1981-04-09 1 1.329814 1981-04-09 2 1.343642 1981-04-09 3 1.370572 1981-04-09 4 1.416557 1981-04-10 1 1.327839 1981-04-10 2 1.341534 1981-04-10 3 1.368795 1981-04-10 4 1.414512 1981-04-11 1 1.325652 1981-04-11 2 1.339821 1981-04-11 3 1.367048 1981-04-11 4 1.41249 1981-04-12 1 1.322172 1981-04-12 2 1.33731 1981-04-12 3 1.365246 1981-04-12 4 1.410491 1981-04-13 1 1.322937 1981-04-13 2 1.335676 1981-04-13 3 1.363378 1981-04-13 4 1.408494 1981-04-14 1 1.318292 1981-04-14 2 1.334224 1981-04-14 3 1.361775 1981-04-14 4 1.406522 1981-04-15 1 1.3147 1981-04-15 2 1.33094 1981-04-15 3 1.35992 1981-04-15 4 1.404576 1981-04-16 1 1.311464 1981-04-16 2 1.328362 1981-04-16 3 1.357938 1981-04-16 4 1.402616 1981-04-17 1 1.308391 1981-04-17 2 1.325536 1981-04-17 3 1.355902 1981-04-17 4 1.400637 1981-04-18 1 1.27137 1981-04-18 2 1.323244 1981-04-18 3 1.35388 1981-04-18 4 1.398639 1981-04-19 1 1.252068 1981-04-19 2 1.321255 1981-04-19 3 1.351927 1981-04-19 4 1.396636 1981-04-20 1 1.300402 1981-04-20 2 1.318837 1981-04-20 3 1.349998 1981-04-20 4 1.394638 1981-04-21 1 1.298631 1981-04-21 2 1.316498 1981-04-21 3 1.34803 1981-04-21 4 1.392643 1981-04-22 1 1.29633 1981-04-22 2 1.314682 1981-04-22 3 1.346135 1981-04-22 4 1.390654 1981-04-23 1 1.297022 1981-04-23 2 1.3134 1981-04-23 3 1.344355 1981-04-23 4 1.388683 1981-04-24 1 1.29384 1981-04-24 2 1.311871 1981-04-24 3 1.34268 1981-04-24 4 1.386745 1981-04-25 1 1.288219 1981-04-25 2 1.308712 1981-04-25 3 1.340876 1981-04-25 4 1.384834 1981-04-26 1 1.289641 1981-04-26 2 1.306527 1981-04-26 3 1.338932 1981-04-26 4 1.382927 1981-04-27 1 1.331969 1981-04-27 2 1.321862 1981-04-27 3 1.338363 1981-04-27 4 1.38106 1981-04-28 1 1.340222 1981-04-28 2 1.341193 1981-04-28 3 1.342985 1981-04-28 4 1.379643 1981-04-29 1 1.318621 1981-04-29 2 1.332147 1981-04-29 3 1.346015 1981-04-29 4 1.378968 1981-04-30 1 1.364572 1981-04-30 2 1.346101 1981-04-30 3 1.347269 1981-04-30 4 1.378526 1981-05-01 1 1.373734 1981-05-01 2 1.378958 1981-05-01 3 1.364069 1981-05-01 4 1.379683 1981-05-02 1 1.339384 1981-05-02 2 1.354889 1981-05-02 3 1.367265 1981-05-02 4 1.383059 1981-05-03 1 1.326255 1981-05-03 2 1.342509 1981-05-03 3 1.362714 1981-05-03 4 1.385411 1981-05-04 1 1.319147 1981-05-04 2 1.334656 1981-05-04 3 1.358022 1981-05-04 4 1.38644 1981-05-05 1 1.344079 1981-05-05 2 1.340048 1981-05-05 3 1.354998 1981-05-05 4 1.386574 1981-05-06 1 1.33554 1981-05-06 2 1.348562 1981-05-06 3 1.357511 1981-05-06 4 1.38671 1981-05-07 1 1.320161 1981-05-07 2 1.336724 1981-05-07 3 1.356208 1981-05-07 4 1.38699 1981-05-08 1 1.310679 1981-05-08 2 1.328263 1981-05-08 3 1.352854 1981-05-08 4 1.386795 1981-05-09 1 1.305581 1981-05-09 2 1.322492 1981-05-09 3 1.34925 1981-05-09 4 1.386078 1981-05-10 1 1.304657 1981-05-10 2 1.31876 1981-05-10 3 1.346117 1981-05-10 4 1.384964 1981-05-11 1 1.306186 1981-05-11 2 1.317028 1981-05-11 3 1.343777 1981-05-11 4 1.383633 1981-05-12 1 1.313926 1981-05-12 2 1.321483 1981-05-12 3 1.342577 1981-05-12 4 1.382225 1981-05-13 1 1.327349 1981-05-13 2 1.324315 1981-05-13 3 1.342265 1981-05-13 4 1.380902 1981-05-14 1 1.354654 1981-05-14 2 1.346542 1981-05-14 3 1.346038 1981-05-14 4 1.379903 1981-05-15 1 1.343189 1981-05-15 2 1.35187 1981-05-15 3 1.352776 1981-05-15 4 1.379875 1981-05-16 1 1.332266 1981-05-16 2 1.339781 1981-05-16 3 1.353485 1981-05-16 4 1.380458 1981-05-17 1 1.337135 1981-05-17 2 1.342569 1981-05-17 3 1.353134 1981-05-17 4 1.380897 1981-05-18 1 1.327119 1981-05-18 2 1.339164 1981-05-18 3 1.352562 1981-05-18 4 1.381245 1981-05-19 1 1.310638 1981-05-19 2 1.328303 1981-05-19 3 1.349755 1981-05-19 4 1.381289 1981-05-20 1 1.299745 1981-05-20 2 1.319678 1981-05-20 3 1.345603 1981-05-20 4 1.38078 1981-05-21 1 1.289316 1981-05-21 2 1.311879 1981-05-21 3 1.341241 1981-05-21 4 1.379754 1981-05-22 1 1.281027 1981-05-22 2 1.304759 1981-05-22 3 1.336959 1981-05-22 4 1.37832 1981-05-23 1 1.287867 1981-05-23 2 1.300506 1981-05-23 3 1.333561 1981-05-23 4 1.376601 1981-05-24 1 1.295408 1981-05-24 2 1.306436 1981-05-24 3 1.331778 1981-05-24 4 1.374823 1981-05-25 1 1.288592 1981-05-25 2 1.302766 1981-05-25 3 1.330045 1981-05-25 4 1.373044 1981-05-26 1 1.317969 1981-05-26 2 1.309252 1981-05-26 3 1.329352 1981-05-26 4 1.37132 1981-05-27 1 1.342815 1981-05-27 2 1.340734 1981-05-27 3 1.334697 1981-05-27 4 1.369966 1981-05-28 1 1.315129 1981-05-28 2 1.330321 1981-05-28 3 1.338632 1981-05-28 4 1.3694 1981-05-29 1 1.303173 1981-05-29 2 1.318353 1981-05-29 3 1.337212 1981-05-29 4 1.368976 1981-05-30 1 1.298151 1981-05-30 2 1.313039 1981-05-30 3 1.334514 1981-05-30 4 1.368335 1981-05-31 1 1.28593 1981-05-31 2 1.305656 1981-05-31 3 1.33086 1981-05-31 4 1.367403 1981-06-01 1 1.275091 1981-06-01 2 1.297814 1981-06-01 3 1.326567 1981-06-01 4 1.366145 1981-06-02 1 1.263251 1981-06-02 2 1.289936 1981-06-02 3 1.322076 1981-06-02 4 1.364598 1981-06-03 1 1.253115 1981-06-03 2 1.282271 1981-06-03 3 1.317568 1981-06-03 4 1.362814 1981-06-04 1 1.267307 1981-06-04 2 1.27835 1981-06-04 3 1.314159 1981-06-04 4 1.360863 1981-06-05 1 1.274893 1981-06-05 2 1.287162 1981-06-05 3 1.312695 1981-06-05 4 1.358931 1981-06-06 1 1.26158 1981-06-06 2 1.281909 1981-06-06 3 1.310706 1981-06-06 4 1.357024 1981-06-07 1 1.263522 1981-06-07 2 1.279635 1981-06-07 3 1.308786 1981-06-07 4 1.355145 1981-06-08 1 1.25281 1981-06-08 2 1.274969 1981-06-08 3 1.306398 1981-06-08 4 1.353265 1981-06-09 1 1.245984 1981-06-09 2 1.270271 1981-06-09 3 1.303506 1981-06-09 4 1.351376 1981-06-10 1 1.237069 1981-06-10 2 1.264573 1981-06-10 3 1.300167 1981-06-10 4 1.349432 1981-06-11 1 1.228776 1981-06-11 2 1.259272 1981-06-11 3 1.297128 1981-06-11 4 1.34746 1981-06-12 1 1.234501 1981-06-12 2 1.255436 1981-06-12 3 1.29485 1981-06-12 4 1.345471 1981-06-13 1 1.238783 1981-06-13 2 1.257134 1981-06-13 3 1.29361 1981-06-13 4 1.343545 1981-06-14 1 1.263825 1981-06-14 2 1.259311 1981-06-14 3 1.29239 1981-06-14 4 1.341664 1981-06-15 1 1.282691 1981-06-15 2 1.281197 1981-06-15 3 1.293011 1981-06-15 4 1.339895 1981-06-16 1 1.270417 1981-06-16 2 1.279508 1981-06-16 3 1.293609 1981-06-16 4 1.338256 1981-06-17 1 1.275497 1981-06-17 2 1.278411 1981-06-17 3 1.294365 1981-06-17 4 1.336751 1981-06-18 1 1.272131 1981-06-18 2 1.279469 1981-06-18 3 1.294976 1981-06-18 4 1.335379 1981-06-19 1 1.27412 1981-06-19 2 1.280475 1981-06-19 3 1.294754 1981-06-19 4 1.334099 1981-06-20 1 1.254366 1981-06-20 2 1.274499 1981-06-20 3 1.293423 1981-06-20 4 1.332858 1981-06-21 1 1.270757 1981-06-21 2 1.271254 1981-06-21 3 1.29218 1981-06-21 4 1.331602 1981-06-22 1 1.28026 1981-06-22 2 1.282212 1981-06-22 3 1.292713 1981-06-22 4 1.330419 1981-06-23 1 1.25592 1981-06-23 2 1.276476 1981-06-23 3 1.2918 1981-06-23 4 1.329305 1981-06-24 1 1.298648 1981-06-24 2 1.281924 1981-06-24 3 1.290959 1981-06-24 4 1.328175 1981-06-25 1 1.314802 1981-06-25 2 1.307131 1981-06-25 3 1.295519 1981-06-25 4 1.327226 1981-06-26 1 1.29033 1981-06-26 2 1.301486 1981-06-26 3 1.299026 1981-06-26 4 1.326625 1981-06-27 1 1.276087 1981-06-27 2 1.289917 1981-06-27 3 1.298369 1981-06-27 4 1.326133 1981-06-28 1 1.272 1981-06-28 2 1.282205 1981-06-28 3 1.29639 1981-06-28 4 1.32557 1981-06-29 1 1.334088 1981-06-29 2 1.304525 1981-06-29 3 1.296747 1981-06-29 4 1.324948 1981-06-30 1 1.335701 1981-06-30 2 1.332462 1981-06-30 3 1.30827 1981-06-30 4 1.324833 1981-07-01 1 1.346944 1981-07-01 2 1.340013 1981-07-01 3 1.318108 1981-07-01 4 1.325698 1981-07-02 1 1.316895 1981-07-02 2 1.328006 1981-07-02 3 1.323193 1981-07-02 4 1.32742 1981-07-03 1 1.325683 1981-07-03 2 1.320538 1981-07-03 3 1.320975 1981-07-03 4 1.329058 1981-07-04 1 1.344299 1981-07-04 2 1.353398 1981-07-04 3 1.330257 1981-07-04 4 1.33091 1981-07-05 1 1.316914 1981-07-05 2 1.328807 1981-07-05 3 1.331507 1981-07-05 4 1.333568 1981-07-06 1 1.301563 1981-07-06 2 1.316269 1981-07-06 3 1.327373 1981-07-06 4 1.335618 1981-07-07 1 1.291316 1981-07-07 2 1.306175 1981-07-07 3 1.322357 1981-07-07 4 1.336874 1981-07-08 1 1.280155 1981-07-08 2 1.29754 1981-07-08 3 1.316863 1981-07-08 4 1.337418 1981-07-09 1 1.266832 1981-07-09 2 1.288176 1981-07-09 3 1.31108 1981-07-09 4 1.337359 1981-07-10 1 1.25526 1981-07-10 2 1.278837 1981-07-10 3 1.305287 1981-07-10 4 1.336812 1981-07-11 1 1.245304 1981-07-11 2 1.270438 1981-07-11 3 1.299719 1981-07-11 4 1.335895 1981-07-12 1 1.235909 1981-07-12 2 1.262974 1981-07-12 3 1.29491 1981-07-12 4 1.334707 1981-07-13 1 1.241442 1981-07-13 2 1.258614 1981-07-13 3 1.29207 1981-07-13 4 1.333371 1981-07-14 1 1.285345 1981-07-14 2 1.271424 1981-07-14 3 1.290951 1981-07-14 4 1.33204 1981-07-15 1 1.326865 1981-07-15 2 1.308116 1981-07-15 3 1.292809 1981-07-15 4 1.330754 1981-07-16 1 1.319793 1981-07-16 2 1.322547 1981-07-16 3 1.302641 1981-07-16 4 1.329963 1981-07-17 1 1.320009 1981-07-17 2 1.315546 1981-07-17 3 1.306837 1981-07-17 4 1.329694 1981-07-18 1 1.301169 1981-07-18 2 1.312583 1981-07-18 3 1.309757 1981-07-18 4 1.329744 1981-07-19 1 1.285387 1981-07-19 2 1.299887 1981-07-19 3 1.309098 1981-07-19 4 1.329861 1981-07-20 1 1.27959 1981-07-20 2 1.292871 1981-07-20 3 1.307536 1981-07-20 4 1.329872 1981-07-21 1 1.276747 1981-07-21 2 1.288401 1981-07-21 3 1.305514 1981-07-21 4 1.32973 1981-07-22 1 1.273772 1981-07-22 2 1.284711 1981-07-22 3 1.30339 1981-07-22 4 1.329427 1981-07-23 1 1.270963 1981-07-23 2 1.282286 1981-07-23 3 1.30122 1981-07-23 4 1.329001 1981-07-24 1 1.297625 1981-07-24 2 1.288688 1981-07-24 3 1.298838 1981-07-24 4 1.328426 1981-07-25 1 1.38514 1981-07-25 2 1.368355 1981-07-25 3 1.318315 1981-07-25 4 1.328408 1981-07-26 1 1.331431 1981-07-26 2 1.343223 1981-07-26 3 1.33486 1981-07-26 4 1.33112 1981-07-27 1 1.339592 1981-07-27 2 1.334658 1981-07-27 3 1.333939 1981-07-27 4 1.334142 1981-07-28 1 1.324367 1981-07-28 2 1.335404 1981-07-28 3 1.334528 1981-07-28 4 1.336872 1981-07-29 1 1.305546 1981-07-29 2 1.320127 1981-07-29 3 1.330523 1981-07-29 4 1.339072 1981-07-30 1 1.294286 1981-07-30 2 1.30944 1981-07-30 3 1.325587 1981-07-30 4 1.340389 1981-07-31 1 1.282996 1981-07-31 2 1.30095 1981-07-31 3 1.320809 1981-07-31 4 1.341029 1981-08-01 1 1.275631 1981-08-01 2 1.292969 1981-08-01 3 1.31558 1981-08-01 4 1.34108 1981-08-02 1 1.26372 1981-08-02 2 1.285219 1981-08-02 3 1.310216 1981-08-02 4 1.340641 1981-08-03 1 1.252622 1981-08-03 2 1.27676 1981-08-03 3 1.304997 1981-08-03 4 1.339814 1981-08-04 1 1.24545 1981-08-04 2 1.269234 1981-08-04 3 1.299908 1981-08-04 4 1.338691 1981-08-05 1 1.236715 1981-08-05 2 1.262408 1981-08-05 3 1.294991 1981-08-05 4 1.337341 1981-08-06 1 1.224914 1981-08-06 2 1.255397 1981-08-06 3 1.290331 1981-08-06 4 1.335825 1981-08-07 1 1.217204 1981-08-07 2 1.248583 1981-08-07 3 1.285856 1981-08-07 4 1.334187 1981-08-08 1 1.212281 1981-08-08 2 1.24278 1981-08-08 3 1.281963 1981-08-08 4 1.332462 1981-08-09 1 1.212461 1981-08-09 2 1.238539 1981-08-09 3 1.278654 1981-08-09 4 1.330703 1981-08-10 1 1.302186 1981-08-10 2 1.257568 1981-08-10 3 1.276953 1981-08-10 4 1.328927 1981-08-11 1 1.393023 1981-08-11 2 1.367674 1981-08-11 3 1.301125 1981-08-11 4 1.327674 1981-08-12 1 1.349136 1981-08-12 2 1.353641 1981-08-12 3 1.329418 1981-08-12 4 1.32904 1981-08-13 1 1.322791 1981-08-13 2 1.333015 1981-08-13 3 1.332543 1981-08-13 4 1.331912 1981-08-14 1 1.308766 1981-08-14 2 1.320338 1981-08-14 3 1.328783 1981-08-14 4 1.33432 1981-08-15 1 1.297495 1981-08-15 2 1.310213 1981-08-15 3 1.323549 1981-08-15 4 1.335852 1981-08-16 1 1.285967 1981-08-16 2 1.301362 1981-08-16 3 1.318656 1981-08-16 4 1.336622 1981-08-17 1 1.296215 1981-08-17 2 1.300546 1981-08-17 3 1.315495 1981-08-17 4 1.336894 1981-08-18 1 1.281701 1981-08-18 2 1.296259 1981-08-18 3 1.313101 1981-08-18 4 1.336913 1981-08-19 1 1.274024 1981-08-19 2 1.289676 1981-08-19 3 1.309781 1981-08-19 4 1.336669 1981-08-20 1 1.27303 1981-08-20 2 1.285151 1981-08-20 3 1.307125 1981-08-20 4 1.33617 1981-08-21 1 1.276253 1981-08-21 2 1.285253 1981-08-21 3 1.305701 1981-08-21 4 1.33558 1981-08-22 1 1.271774 1981-08-22 2 1.283032 1981-08-22 3 1.303657 1981-08-22 4 1.334901 1981-08-23 1 1.276502 1981-08-23 2 1.282108 1981-08-23 3 1.301897 1981-08-23 4 1.334119 1981-08-24 1 1.276152 1981-08-24 2 1.283394 1981-08-24 3 1.300681 1981-08-24 4 1.333308 1981-08-25 1 1.281965 1981-08-25 2 1.284208 1981-08-25 3 1.29966 1981-08-25 4 1.332456 1981-08-26 1 1.271547 1981-08-26 2 1.28313 1981-08-26 3 1.299137 1981-08-26 4 1.331631 1981-08-27 1 1.273474 1981-08-27 2 1.280453 1981-08-27 3 1.29837 1981-08-27 4 1.330801 1981-08-28 1 1.268246 1981-08-28 2 1.280134 1981-08-28 3 1.297887 1981-08-28 4 1.329999 1981-08-29 1 1.259727 1981-08-29 2 1.276069 1981-08-29 3 1.296643 1981-08-29 4 1.329189 1981-08-30 1 1.255326 1981-08-30 2 1.271804 1981-08-30 3 1.294845 1981-08-30 4 1.328338 1981-08-31 1 1.255061 1981-08-31 2 1.268685 1981-08-31 3 1.292895 1981-08-31 4 1.327421 1981-09-01 1 1.247977 1981-09-01 2 1.265914 1981-09-01 3 1.290905 1981-09-01 4 1.326456 1981-09-02 1 1.24252 1981-09-02 2 1.261726 1981-09-02 3 1.288636 1981-09-02 4 1.325426 1981-09-03 1 1.239159 1981-09-03 2 1.258246 1981-09-03 3 1.286475 1981-09-03 4 1.324342 1981-09-04 1 1.236689 1981-09-04 2 1.255132 1981-09-04 3 1.284275 1981-09-04 4 1.323213 1981-09-05 1 1.232623 1981-09-05 2 1.252125 1981-09-05 3 1.282041 1981-09-05 4 1.322041 1981-09-06 1 1.230862 1981-09-06 2 1.249246 1981-09-06 3 1.279879 1981-09-06 4 1.320835 1981-09-07 1 1.229056 1981-09-07 2 1.246858 1981-09-07 3 1.277723 1981-09-07 4 1.319599 1981-09-08 1 1.228718 1981-09-08 2 1.244839 1981-09-08 3 1.275942 1981-09-08 4 1.318343 1981-09-09 1 1.283256 1981-09-09 2 1.255856 1981-09-09 3 1.275405 1981-09-09 4 1.317099 1981-09-10 1 1.280586 1981-09-10 2 1.279592 1981-09-10 3 1.277581 1981-09-10 4 1.315951 1981-09-11 1 1.265616 1981-09-11 2 1.275061 1981-09-11 3 1.279279 1981-09-11 4 1.314949 1981-09-12 1 1.257997 1981-09-12 2 1.269635 1981-09-12 3 1.279631 1981-09-12 4 1.314038 1981-09-13 1 1.313454 1981-09-13 2 1.288151 1981-09-13 3 1.280723 1981-09-13 4 1.31318 1981-09-14 1 1.312203 1981-09-14 2 1.317665 1981-09-14 3 1.291144 1981-09-14 4 1.312688 1981-09-15 1 1.293759 1981-09-15 2 1.302738 1981-09-15 3 1.296352 1981-09-15 4 1.312753 1981-09-16 1 1.284203 1981-09-16 2 1.293954 1981-09-16 3 1.297378 1981-09-16 4 1.313005 1981-09-17 1 1.275066 1981-09-17 2 1.287453 1981-09-17 3 1.296881 1981-09-17 4 1.313254 1981-09-18 1 1.268606 1981-09-18 2 1.28185 1981-09-18 3 1.29551 1981-09-18 4 1.313414 1981-09-19 1 1.287128 1981-09-19 2 1.281826 1981-09-19 3 1.294158 1981-09-19 4 1.313456 1981-09-20 1 1.296709 1981-09-20 2 1.29465 1981-09-20 3 1.295019 1981-09-20 4 1.313471 1981-09-21 1 1.281059 1981-09-21 2 1.291293 1981-09-21 3 1.295857 1981-09-21 4 1.313576 1981-09-22 1 1.274385 1981-09-22 2 1.28494 1981-09-22 3 1.295075 1981-09-22 4 1.313663 1981-09-23 1 1.282829 1981-09-23 2 1.282873 1981-09-23 3 1.294312 1981-09-23 4 1.313681 1981-09-24 1 1.285519 1981-09-24 2 1.28832 1981-09-24 3 1.294411 1981-09-24 4 1.313677 1981-09-25 1 1.275157 1981-09-25 2 1.284937 1981-09-25 3 1.294315 1981-09-25 4 1.313682 1981-09-26 1 1.270641 1981-09-26 2 1.281051 1981-09-26 3 1.293561 1981-09-26 4 1.313655 1981-09-27 1 1.267072 1981-09-27 2 1.277892 1981-09-27 3 1.292465 1981-09-27 4 1.313565 1981-09-28 1 1.263376 1981-09-28 2 1.274832 1981-09-28 3 1.291156 1981-09-28 4 1.3134 1981-09-29 1 1.264059 1981-09-29 2 1.272839 1981-09-29 3 1.290007 1981-09-29 4 1.31316 1981-09-30 1 1.266616 1981-09-30 2 1.273169 1981-09-30 3 1.289242 1981-09-30 4 1.312878 1981-10-01 1 1.264577 1981-10-01 2 1.272518 1981-10-01 3 1.288483 1981-10-01 4 1.312566 1981-10-02 1 1.262488 1981-10-02 2 1.271668 1981-10-02 3 1.287671 1981-10-02 4 1.312225 1981-10-03 1 1.268314 1981-10-03 2 1.270785 1981-10-03 3 1.286964 1981-10-03 4 1.311854 1981-10-04 1 1.318135 1981-10-04 2 1.295848 1981-10-04 3 1.28822 1981-10-04 4 1.311501 1981-10-05 1 1.294417 1981-10-05 2 1.299835 1981-10-05 3 1.29267 1981-10-05 4 1.311378 1981-10-06 1 1.28593 1981-10-06 2 1.293395 1981-10-06 3 1.294762 1981-10-06 4 1.311485 1981-10-07 1 1.355678 1981-10-07 2 1.331947 1981-10-07 3 1.301129 1981-10-07 4 1.311808 1981-10-08 1 1.32036 1981-10-08 2 1.327842 1981-10-08 3 1.312169 1981-10-08 4 1.313068 1981-10-09 1 1.303588 1981-10-09 2 1.313976 1981-10-09 3 1.314299 1981-10-09 4 1.314869 1981-10-10 1 1.305461 1981-10-10 2 1.309282 1981-10-10 3 1.313516 1981-10-10 4 1.316555 1981-10-11 1 1.33164 1981-10-11 2 1.319791 1981-10-11 3 1.313616 1981-10-11 4 1.318031 1981-10-12 1 1.33532 1981-10-12 2 1.333009 1981-10-12 3 1.319155 1981-10-12 4 1.319738 1981-10-13 1 1.334236 1981-10-13 2 1.328966 1981-10-13 3 1.322512 1981-10-13 4 1.321908 1981-10-14 1 1.339391 1981-10-14 2 1.343413 1981-10-14 3 1.328261 1981-10-14 4 1.324413 1981-10-15 1 1.322332 1981-10-15 2 1.329838 1981-10-15 3 1.330292 1981-10-15 4 1.32738 1981-10-16 1 1.312402 1981-10-16 2 1.321668 1981-10-16 3 1.32874 1981-10-16 4 1.330031 1981-10-17 1 1.307731 1981-10-17 2 1.31616 1981-10-17 3 1.326389 1981-10-17 4 1.332137 1981-10-18 1 1.322837 1981-10-18 2 1.317379 1981-10-18 3 1.324423 1981-10-18 4 1.333746 1981-10-19 1 1.335939 1981-10-19 2 1.331743 1981-10-19 3 1.326153 1981-10-19 4 1.335165 1981-10-20 1 1.330869 1981-10-20 2 1.329464 1981-10-20 3 1.328543 1981-10-20 4 1.336795 1981-10-21 1 1.326118 1981-10-21 2 1.330679 1981-10-21 3 1.330337 1981-10-21 4 1.338525 1981-10-22 1 1.316937 1981-10-22 2 1.323785 1981-10-22 3 1.330443 1981-10-22 4 1.340244 1981-10-23 1 1.369699 1981-10-23 2 1.3521 1981-10-23 3 1.334465 1981-10-23 4 1.34191 1981-10-24 1 1.342778 1981-10-24 2 1.349102 1981-10-24 3 1.343355 1981-10-24 4 1.344718 1981-10-25 1 1.330957 1981-10-25 2 1.338505 1981-10-25 3 1.343616 1981-10-25 4 1.347885 1981-10-26 1 1.323003 1981-10-26 2 1.331668 1981-10-26 3 1.341597 1981-10-26 4 1.350488 1981-10-27 1 1.319445 1981-10-27 2 1.327232 1981-10-27 3 1.339244 1981-10-27 4 1.352429 1981-10-28 1 1.319792 1981-10-28 2 1.325104 1981-10-28 3 1.337266 1981-10-28 4 1.353826 1981-10-29 1 1.320647 1981-10-29 2 1.324904 1981-10-29 3 1.336045 1981-10-29 4 1.354846 1981-10-30 1 1.332574 1981-10-30 2 1.329594 1981-10-30 3 1.335935 1981-10-30 4 1.355658 1981-10-31 1 1.369947 1981-10-31 2 1.351791 1981-10-31 3 1.339708 1981-10-31 4 1.356566 1981-11-01 1 1.362017 1981-11-01 2 1.365367 1981-11-01 3 1.352901 1981-11-01 4 1.3589 1981-11-02 1 1.36916 1981-11-02 2 1.362914 1981-11-02 3 1.357471 1981-11-02 4 1.362615 1981-11-03 1 1.353788 1981-11-03 2 1.360933 1981-11-03 3 1.361559 1981-11-03 4 1.366778 1981-11-04 1 1.343984 1981-11-04 2 1.35112 1981-11-04 3 1.360134 1981-11-04 4 1.37062 1981-11-05 1 1.341483 1981-11-05 2 1.347898 1981-11-05 3 1.357982 1981-11-05 4 1.37346 1981-11-06 1 1.333408 1981-11-06 2 1.342507 1981-11-06 3 1.355956 1981-11-06 4 1.375513 1981-11-07 1 1.329413 1981-11-07 2 1.338306 1981-11-07 3 1.353732 1981-11-07 4 1.376883 1981-11-08 1 1.326925 1981-11-08 2 1.335431 1981-11-08 3 1.351774 1981-11-08 4 1.377705 1981-11-09 1 1.325645 1981-11-09 2 1.333681 1981-11-09 3 1.350209 1981-11-09 4 1.378131 1981-11-10 1 1.28215 1981-11-10 2 1.332633 1981-11-10 3 1.34902 1981-11-10 4 1.378287 1981-11-11 1 1.216169 1981-11-11 2 1.335297 1981-11-11 3 1.348283 1981-11-11 4 1.37827 1981-11-12 1 1.360497 1981-11-12 2 1.355666 1981-11-12 3 1.352495 1981-11-12 4 1.378458 1981-11-13 1 1.349469 1981-11-13 2 1.353929 1981-11-13 3 1.357552 1981-11-13 4 1.379566 1981-11-14 1 1.341971 1981-11-14 2 1.349559 1981-11-14 3 1.358889 1981-11-14 4 1.381063 1981-11-15 1 1.264996 1981-11-15 2 1.34499 1981-11-15 3 1.358104 1981-11-15 4 1.382376 1981-11-16 1 1.209042 1981-11-16 2 1.34221 1981-11-16 3 1.356856 1981-11-16 4 1.383303 1981-11-17 1 1.321591 1981-11-17 2 1.340195 1981-11-17 3 1.355644 1981-11-17 4 1.38388 1981-11-18 1 1.327483 1981-11-18 2 1.338751 1981-11-18 3 1.354605 1981-11-18 4 1.384187 1981-11-19 1 1.297216 1981-11-19 2 1.345289 1981-11-19 3 1.354382 1981-11-19 4 1.384312 1981-11-20 1 1.276265 1981-11-20 2 1.353132 1981-11-20 3 1.358096 1981-11-20 4 1.384756 1981-11-21 1 1.355426 1981-11-21 2 1.356375 1981-11-21 3 1.360859 1981-11-21 4 1.385722 1981-11-22 1 1.354679 1981-11-22 2 1.355919 1981-11-22 3 1.362902 1981-11-22 4 1.387047 1981-11-23 1 1.351378 1981-11-23 2 1.356476 1981-11-23 3 1.364558 1981-11-23 4 1.388527 1981-11-24 1 1.347312 1981-11-24 2 1.35418 1981-11-24 3 1.364879 1981-11-24 4 1.389988 1981-11-25 1 1.338834 1981-11-25 2 1.348737 1981-11-25 3 1.364016 1981-11-25 4 1.391185 1981-11-26 1 1.335482 1981-11-26 2 1.344694 1981-11-26 3 1.362172 1981-11-26 4 1.391908 1981-11-27 1 1.350714 1981-11-27 2 1.349111 1981-11-27 3 1.361122 1981-11-27 4 1.392206 1981-11-28 1 1.370629 1981-11-28 2 1.365384 1981-11-28 3 1.365117 1981-11-28 4 1.39271 1981-11-29 1 1.259983 1981-11-29 2 1.365928 1981-11-29 3 1.371029 1981-11-29 4 1.394334 1981-11-30 1 1.23184 1981-11-30 2 1.358216 1981-11-30 3 1.37105 1981-11-30 4 1.396318 1981-12-01 1 1.268227 1981-12-01 2 1.354282 1981-12-01 3 1.369514 1981-12-01 4 1.397736 1981-12-02 1 1.310832 1981-12-02 2 1.351476 1981-12-02 3 1.367922 1981-12-02 4 1.39858 1981-12-03 1 1.449927 1981-12-03 2 1.349288 1981-12-03 3 1.366525 1981-12-03 4 1.398982 1981-12-04 1 1.520817 1981-12-04 2 1.375761 1981-12-04 3 1.370807 1981-12-04 4 1.399372 1981-12-05 1 1.491422 1981-12-05 2 1.37392 1981-12-05 3 1.380039 1981-12-05 4 1.401859 1981-12-06 1 1.578904 1981-12-06 2 1.364965 1981-12-06 3 1.378992 1981-12-06 4 1.404645 1981-12-07 1 1.594533 1981-12-07 2 1.360251 1981-12-07 3 1.376697 1981-12-07 4 1.406413 1981-12-08 1 1.592676 1981-12-08 2 1.357132 1981-12-08 3 1.374652 1981-12-08 4 1.407336 1981-12-09 1 1.581809 1981-12-09 2 1.354933 1981-12-09 3 1.373045 1981-12-09 4 1.407688 1981-12-10 1 1.588417 1981-12-10 2 1.199191 1981-12-10 3 1.371682 1981-12-10 4 1.407661 1981-12-11 1 1.607853 1981-12-11 2 1.199641 1981-12-11 3 1.37049 1981-12-11 4 1.407375 1981-12-12 1 1.571235 1981-12-12 2 1.209414 1981-12-12 3 1.369453 1981-12-12 4 1.406911 1981-12-13 1 1.561629 1981-12-13 2 1.250875 1981-12-13 3 1.368544 1981-12-13 4 1.406333 1981-12-14 1 1.55099 1981-12-14 2 1.307559 1981-12-14 3 1.367699 1981-12-14 4 1.405679 1981-12-15 1 1.509777 1981-12-15 2 1.320975 1981-12-15 3 1.366972 1981-12-15 4 1.404979 1981-12-16 1 1.512088 1981-12-16 2 1.390117 1981-12-16 3 1.36632 1981-12-16 4 1.404265 1981-12-17 1 1.523444 1981-12-17 2 1.527214 1981-12-17 3 1.365626 1981-12-17 4 1.403537 1981-12-18 1 1.521141 1981-12-18 2 1.618394 1981-12-18 3 1.364935 1981-12-18 4 1.402795 1981-12-19 1 1.506904 1981-12-19 2 1.64097 1981-12-19 3 1.364266 1981-12-19 4 1.402044 1981-12-20 1 1.496941 1981-12-20 2 1.643344 1981-12-20 3 1.317312 1981-12-20 4 1.401291 1981-12-21 1 1.497911 1981-12-21 2 1.662275 1981-12-21 3 1.184994 1981-12-21 4 1.400539 1981-12-22 1 1.497764 1981-12-22 2 1.669962 1981-12-22 3 1.200576 1981-12-22 4 1.399791 1981-12-23 1 1.49347 1981-12-23 2 1.669612 1981-12-23 3 1.213938 1981-12-23 4 1.399049 1981-12-24 1 1.486313 1981-12-24 2 1.668956 1981-12-24 3 1.222489 1981-12-24 4 1.398315 1981-12-25 1 1.475857 1981-12-25 2 1.669061 1981-12-25 3 1.227203 1981-12-25 4 1.397596 1981-12-26 1 1.453621 1981-12-26 2 1.668499 1981-12-26 3 1.231241 1981-12-26 4 1.396907 1981-12-27 1 1.439423 1981-12-27 2 1.66759 1981-12-27 3 1.233138 1981-12-27 4 1.39624 1981-12-28 1 1.433478 1981-12-28 2 1.666777 1981-12-28 3 1.237008 1981-12-28 4 1.395581 1981-12-29 1 1.426333 1981-12-29 2 1.666036 1981-12-29 3 1.244927 1981-12-29 4 1.394926 1981-12-30 1 1.420152 1981-12-30 2 1.665409 1981-12-30 3 1.249328 1981-12-30 4 1.394273 1981-12-31 1 1.390239 1981-12-31 2 1.665331 1981-12-31 3 1.251188 1981-12-31 4 1.393626 1982-01-01 1 1.427688 1982-01-01 2 1.673169 1982-01-01 3 1.25305 1982-01-01 4 1.39304 1982-01-02 1 1.44292 1982-01-02 2 1.680992 1982-01-02 3 1.255642 1982-01-02 4 1.392722 1982-01-03 1 1.479421 1982-01-03 2 1.699695 1982-01-03 3 1.261583 1982-01-03 4 1.392882 1982-01-04 1 1.700616 1982-01-04 2 1.722695 1982-01-04 3 1.276909 1982-01-04 4 1.394449 1982-01-05 1 1.480754 1982-01-05 2 1.705503 1982-01-05 3 1.281019 1982-01-05 4 1.397606 1982-01-06 1 1.399102 1982-01-06 2 1.719192 1982-01-06 3 1.2881 1982-01-06 4 1.401315 1982-01-07 1 1.506362 1982-01-07 2 1.703149 1982-01-07 3 1.290884 1982-01-07 4 1.40561 1982-01-08 1 1.487537 1982-01-08 2 1.705647 1982-01-08 3 1.294791 1982-01-08 4 1.40855 1982-01-09 1 1.481251 1982-01-09 2 1.710244 1982-01-09 3 1.304205 1982-01-09 4 1.410163 1982-01-10 1 1.479499 1982-01-10 2 1.710714 1982-01-10 3 1.31829 1982-01-10 4 1.410895 1982-01-11 1 1.476844 1982-01-11 2 1.713095 1982-01-11 3 1.337631 1982-01-11 4 1.411062 1982-01-12 1 1.473422 1982-01-12 2 1.711422 1982-01-12 3 1.359206 1982-01-12 4 1.410866 1982-01-13 1 1.469818 1982-01-13 2 1.709394 1982-01-13 3 1.380734 1982-01-13 4 1.410434 1982-01-14 1 1.466206 1982-01-14 2 1.70772 1982-01-14 3 1.402874 1982-01-14 4 1.409849 1982-01-15 1 1.462152 1982-01-15 2 1.706295 1982-01-15 3 1.424929 1982-01-15 4 1.409165 1982-01-16 1 1.459104 1982-01-16 2 1.705048 1982-01-16 3 1.444852 1982-01-16 4 1.408418 1982-01-17 1 1.455217 1982-01-17 2 1.703929 1982-01-17 3 1.460737 1982-01-17 4 1.407633 1982-01-18 1 1.450966 1982-01-18 2 1.702906 1982-01-18 3 1.476223 1982-01-18 4 1.406825 1982-01-19 1 1.447052 1982-01-19 2 1.701956 1982-01-19 3 1.491496 1982-01-19 4 1.406007 1982-01-20 1 1.442795 1982-01-20 2 1.701062 1982-01-20 3 1.503047 1982-01-20 4 1.405185 1982-01-21 1 1.43981 1982-01-21 2 1.70021 1982-01-21 3 1.509805 1982-01-21 4 1.404366 1982-01-22 1 1.414238 1982-01-22 2 1.699808 1982-01-22 3 1.516791 1982-01-22 4 1.403553 1982-01-23 1 1.40252 1982-01-23 2 1.699843 1982-01-23 3 1.520266 1982-01-23 4 1.402765 1982-01-24 1 1.435798 1982-01-24 2 1.698795 1982-01-24 3 1.524925 1982-01-24 4 1.402014 1982-01-25 1 1.434972 1982-01-25 2 1.697821 1982-01-25 3 1.532784 1982-01-25 4 1.401276 1982-01-26 1 1.385881 1982-01-26 2 1.698739 1982-01-26 3 1.540171 1982-01-26 4 1.400544 1982-01-27 1 1.406816 1982-01-27 2 1.701638 1982-01-27 3 1.54508 1982-01-27 4 1.399889 1982-01-28 1 1.386334 1982-01-28 2 1.699522 1982-01-28 3 1.547805 1982-01-28 4 1.399354 1982-01-29 1 1.380123 1982-01-29 2 1.697814 1982-01-29 3 1.549107 1982-01-29 4 1.398839 1982-01-30 1 1.399637 1982-01-30 2 1.700621 1982-01-30 3 1.548895 1982-01-30 4 1.3983 1982-01-31 1 1.589078 1982-01-31 2 1.72184 1982-01-31 3 1.553901 1982-01-31 4 1.398024 1982-02-01 1 1.58841 1982-02-01 2 1.714585 1982-02-01 3 1.558287 1982-02-01 4 1.398462 1982-02-02 1 1.579802 1982-02-02 2 1.708642 1982-02-02 3 1.564164 1982-02-02 4 1.398989 1982-02-03 1 1.57165 1982-02-03 2 1.705002 1982-02-03 3 1.575882 1982-02-03 4 1.399279 1982-02-04 1 1.563055 1982-02-04 2 1.702426 1982-02-04 3 1.58976 1982-02-04 4 1.399316 1982-02-05 1 1.554574 1982-02-05 2 1.700442 1982-02-05 3 1.603222 1982-02-05 4 1.399151 1982-02-06 1 1.550855 1982-02-06 2 1.700606 1982-02-06 3 1.614784 1982-02-06 4 1.398837 1982-02-07 1 1.54292 1982-02-07 2 1.706796 1982-02-07 3 1.620771 1982-02-07 4 1.39852 1982-02-08 1 1.561699 1982-02-08 2 1.707297 1982-02-08 3 1.621791 1982-02-08 4 1.398359 1982-02-09 1 1.611282 1982-02-09 2 1.709715 1982-02-09 3 1.623333 1982-02-09 4 1.398351 1982-02-10 1 1.594278 1982-02-10 2 1.70524 1982-02-10 3 1.623285 1982-02-10 4 1.39845 1982-02-11 1 1.576503 1982-02-11 2 1.702192 1982-02-11 3 1.623285 1982-02-11 4 1.398448 1982-02-12 1 1.563181 1982-02-12 2 1.700121 1982-02-12 3 1.623809 1982-02-12 4 1.398293 1982-02-13 1 1.553603 1982-02-13 2 1.698719 1982-02-13 3 1.623423 1982-02-13 4 1.398008 1982-02-14 1 1.546135 1982-02-14 2 1.697308 1982-02-14 3 1.622512 1982-02-14 4 1.397628 1982-02-15 1 1.538845 1982-02-15 2 1.696031 1982-02-15 3 1.622072 1982-02-15 4 1.397239 1982-02-16 1 1.531209 1982-02-16 2 1.694932 1982-02-16 3 1.62427 1982-02-16 4 1.363114 1982-02-17 1 1.524541 1982-02-17 2 1.693957 1982-02-17 3 1.627263 1982-02-17 4 1.232676 1982-02-18 1 1.518822 1982-02-18 2 1.693074 1982-02-18 3 1.630385 1982-02-18 4 1.232782 1982-02-19 1 1.515381 1982-02-19 2 1.69226 1982-02-19 3 1.632938 1982-02-19 4 1.233006 1982-02-20 1 1.514045 1982-02-20 2 1.691499 1982-02-20 3 1.636463 1982-02-20 4 1.23333 1982-02-21 1 1.513197 1982-02-21 2 1.690779 1982-02-21 3 1.641387 1982-02-21 4 1.233853 1982-02-22 1 1.512515 1982-02-22 2 1.690094 1982-02-22 3 1.646423 1982-02-22 4 1.234617 1982-02-23 1 1.508543 1982-02-23 2 1.689435 1982-02-23 3 1.649455 1982-02-23 4 1.235602 1982-02-24 1 1.502788 1982-02-24 2 1.688799 1982-02-24 3 1.650888 1982-02-24 4 1.236746 1982-02-25 1 1.498928 1982-02-25 2 1.688182 1982-02-25 3 1.652447 1982-02-25 4 1.238043 1982-02-26 1 1.493302 1982-02-26 2 1.687582 1982-02-26 3 1.653031 1982-02-26 4 1.239478 1982-02-27 1 1.489309 1982-02-27 2 1.686995 1982-02-27 3 1.652802 1982-02-27 4 1.240998 1982-02-28 1 1.486599 1982-02-28 2 1.686419 1982-02-28 3 1.652851 1982-02-28 4 1.242606 1982-03-01 1 1.550824 1982-03-01 2 1.689931 1982-03-01 3 1.652734 1982-03-01 4 1.244242 1982-03-02 1 1.495743 1982-03-02 2 1.710991 1982-03-02 3 1.656845 1982-03-02 4 1.245771 1982-03-03 1 1.40967 1982-03-03 2 1.710062 1982-03-03 3 1.662173 1982-03-03 4 1.247706 1982-03-04 1 1.339603 1982-03-04 2 1.708252 1982-03-04 3 1.666861 1982-03-04 4 1.249807 1982-03-05 1 1.278541 1982-03-05 2 1.668407 1982-03-05 3 1.669538 1982-03-05 4 1.252208 1982-03-06 1 1.231146 1982-03-06 2 1.649675 1982-03-06 3 1.667914 1982-03-06 4 1.254013 1982-03-07 1 1.219726 1982-03-07 2 1.641098 1982-03-07 3 1.665624 1982-03-07 4 1.254834 1982-03-08 1 1.249748 1982-03-08 2 1.636857 1982-03-08 3 1.663374 1982-03-08 4 1.254906 1982-03-09 1 1.220897 1982-03-09 2 1.632514 1982-03-09 3 1.661273 1982-03-09 4 1.254399 1982-03-10 1 1.250403 1982-03-10 2 1.62414 1982-03-10 3 1.659471 1982-03-10 4 1.253451 1982-03-11 1 1.336657 1982-03-11 2 1.582247 1982-03-11 3 1.658292 1982-03-11 4 1.252189 1982-03-12 1 1.242597 1982-03-12 2 1.549995 1982-03-12 3 1.658072 1982-03-12 4 1.250854 1982-03-13 1 1.271119 1982-03-13 2 1.531363 1982-03-13 3 1.65803 1982-03-13 4 1.24951 1982-03-14 1 1.245858 1982-03-14 2 1.513861 1982-03-14 3 1.658038 1982-03-14 4 1.248278 1982-03-15 1 1.229416 1982-03-15 2 1.491055 1982-03-15 3 1.656876 1982-03-15 4 1.246981 1982-03-16 1 1.254735 1982-03-16 2 1.458454 1982-03-16 3 1.654892 1982-03-16 4 1.245466 1982-03-17 1 1.322222 1982-03-17 2 1.406549 1982-03-17 3 1.651972 1982-03-17 4 1.243641 1982-03-18 1 1.33672 1982-03-18 2 1.355897 1982-03-18 3 1.649744 1982-03-18 4 1.241577 1982-03-19 1 1.356794 1982-03-19 2 1.343996 1982-03-19 3 1.654285 1982-03-19 4 1.239867 1982-03-20 1 1.354097 1982-03-20 2 1.310351 1982-03-20 3 1.660558 1982-03-20 4 1.239521 1982-03-21 1 1.350253 1982-03-21 2 1.267732 1982-03-21 3 1.663861 1982-03-21 4 1.240109 1982-03-22 1 1.339978 1982-03-22 2 1.220452 1982-03-22 3 1.664261 1982-03-22 4 1.240985 1982-03-23 1 1.260144 1982-03-23 2 1.182171 1982-03-23 3 1.661627 1982-03-23 4 1.241444 1982-03-24 1 1.247911 1982-03-24 2 1.172452 1982-03-24 3 1.658233 1982-03-24 4 1.24114 1982-03-25 1 1.277248 1982-03-25 2 1.337552 1982-03-25 3 1.654644 1982-03-25 4 1.240182 1982-03-26 1 1.324937 1982-03-26 2 1.335425 1982-03-26 3 1.645751 1982-03-26 4 1.238736 1982-03-27 1 1.323094 1982-03-27 2 1.33362 1982-03-27 3 1.631841 1982-03-27 4 1.236945 1982-03-28 1 1.321383 1982-03-28 2 1.332122 1982-03-28 3 1.614536 1982-03-28 4 1.234911 1982-03-29 1 1.319499 1982-03-29 2 1.330566 1982-03-29 3 1.594238 1982-03-29 4 1.232709 1982-03-30 1 1.318097 1982-03-30 2 1.328711 1982-03-30 3 1.573491 1982-03-30 4 1.230379 1982-03-31 1 1.31552 1982-03-31 2 1.327584 1982-03-31 3 1.555001 1982-03-31 4 1.227951 1982-04-01 1 1.304245 1982-04-01 2 1.325175 1982-04-01 3 1.538267 1982-04-01 4 1.225451 1982-04-02 1 1.312278 1982-04-02 2 1.323773 1982-04-02 3 1.522748 1982-04-02 4 1.222861 1982-04-03 1 1.321113 1982-04-03 2 1.325756 1982-04-03 3 1.505668 1982-04-03 4 1.220215 1982-04-04 1 1.317783 1982-04-04 2 1.327471 1982-04-04 3 1.488774 1982-04-04 4 1.217683 1982-04-05 1 1.313572 1982-04-05 2 1.325138 1982-04-05 3 1.471534 1982-04-05 4 1.215315 1982-04-06 1 1.313437 1982-04-06 2 1.322937 1982-04-06 3 1.452146 1982-04-06 4 1.212972 1982-04-07 1 1.322295 1982-04-07 2 1.326276 1982-04-07 3 1.432073 1982-04-07 4 1.210616 1982-04-08 1 1.365756 1982-04-08 2 1.352327 1982-04-08 3 1.415325 1982-04-08 4 1.208611 1982-04-09 1 1.345086 1982-04-09 2 1.355659 1982-04-09 3 1.409027 1982-04-09 4 1.208814 1982-04-10 1 1.322837 1982-04-10 2 1.343454 1982-04-10 3 1.396753 1982-04-10 4 1.210237 1982-04-11 1 1.3248 1982-04-11 2 1.336758 1982-04-11 3 1.383694 1982-04-11 4 1.210996 1982-04-12 1 1.285835 1982-04-12 2 1.332643 1982-04-12 3 1.371578 1982-04-12 4 1.210866 1982-04-13 1 1.316289 1982-04-13 2 1.329055 1982-04-13 3 1.35979 1982-04-13 4 1.210029 1982-04-14 1 1.270881 1982-04-14 2 1.326105 1982-04-14 3 1.347421 1982-04-14 4 1.208654 1982-04-15 1 1.26064 1982-04-15 2 1.323372 1982-04-15 3 1.335315 1982-04-15 4 1.206878 1982-04-16 1 1.263705 1982-04-16 2 1.320658 1982-04-16 3 1.322814 1982-04-16 4 1.373887 1982-04-17 1 1.304636 1982-04-17 2 1.318428 1982-04-17 3 1.309011 1982-04-17 4 1.37956 1982-04-18 1 1.302166 1982-04-18 2 1.316231 1982-04-18 3 1.29459 1982-04-18 4 1.378492 1982-04-19 1 1.299333 1982-04-19 2 1.314146 1982-04-19 3 1.279704 1982-04-19 4 1.377381 1982-04-20 1 1.296273 1982-04-20 2 1.311695 1982-04-20 3 1.264015 1982-04-20 4 1.376202 1982-04-21 1 1.293934 1982-04-21 2 1.309453 1982-04-21 3 1.248359 1982-04-21 4 1.374963 1982-04-22 1 1.290683 1982-04-22 2 1.307207 1982-04-22 3 1.232983 1982-04-22 4 1.373673 1982-04-23 1 1.243374 1982-04-23 2 1.305029 1982-04-23 3 1.218282 1982-04-23 4 1.372339 1982-04-24 1 1.286821 1982-04-24 2 1.303095 1982-04-24 3 1.203087 1982-04-24 4 1.370968 1982-04-25 1 1.285242 1982-04-25 2 1.301367 1982-04-25 3 1.186758 1982-04-25 4 1.36957 1982-04-26 1 1.288708 1982-04-26 2 1.300492 1982-04-26 3 1.170533 1982-04-26 4 1.368158 1982-04-27 1 1.287433 1982-04-27 2 1.301428 1982-04-27 3 1.155678 1982-04-27 4 1.366758 1982-04-28 1 1.241949 1982-04-28 2 1.299785 1982-04-28 3 1.14178 1982-04-28 4 1.365384 1982-04-29 1 1.296866 1982-04-29 2 1.301283 1982-04-29 3 1.128291 1982-04-29 4 1.364039 1982-04-30 1 1.298789 1982-04-30 2 1.307287 1982-04-30 3 1.239081 1982-04-30 4 1.362756 1982-05-01 1 1.291488 1982-05-01 2 1.304035 1982-05-01 3 1.325025 1982-05-01 4 1.361593 1982-05-02 1 1.298193 1982-05-02 2 1.305922 1982-05-02 3 1.324609 1982-05-02 4 1.360498 1982-05-03 1 1.286182 1982-05-03 2 1.302395 1982-05-03 3 1.323997 1982-05-03 4 1.359465 1982-05-04 1 1.279803 1982-05-04 2 1.297521 1982-05-04 3 1.322592 1982-05-04 4 1.358426 1982-05-05 1 1.332827 1982-05-05 2 1.314739 1982-05-05 3 1.322545 1982-05-05 4 1.357374 1982-05-06 1 1.347614 1982-05-06 2 1.33634 1982-05-06 3 1.327942 1982-05-06 4 1.356681 1982-05-07 1 1.39212 1982-05-07 2 1.381561 1982-05-07 3 1.348694 1982-05-07 4 1.357562 1982-05-08 1 1.348082 1982-05-08 2 1.36022 1982-05-08 3 1.361186 1982-05-08 4 1.362047 1982-05-09 1 1.351295 1982-05-09 2 1.35212 1982-05-09 3 1.358532 1982-05-09 4 1.366279 1982-05-10 1 1.334056 1982-05-10 2 1.347246 1982-05-10 3 1.357033 1982-05-10 4 1.369493 1982-05-11 1 1.319898 1982-05-11 2 1.33552 1982-05-11 3 1.353016 1982-05-11 4 1.371721 1982-05-12 1 1.30908 1982-05-12 2 1.326446 1982-05-12 3 1.348429 1982-05-12 4 1.372862 1982-05-13 1 1.30237 1982-05-13 2 1.31959 1982-05-13 3 1.34413 1982-05-13 4 1.373153 1982-05-14 1 1.296414 1982-05-14 2 1.314115 1982-05-14 3 1.340261 1982-05-14 4 1.372836 1982-05-15 1 1.289742 1982-05-15 2 1.308854 1982-05-15 3 1.336693 1982-05-15 4 1.372083 1982-05-16 1 1.283262 1982-05-16 2 1.303734 1982-05-16 3 1.333289 1982-05-16 4 1.371009 1982-05-17 1 1.291585 1982-05-17 2 1.300541 1982-05-17 3 1.33027 1982-05-17 4 1.369691 1982-05-18 1 1.313622 1982-05-18 2 1.313824 1982-05-18 3 1.329575 1982-05-18 4 1.368302 1982-05-19 1 1.30591 1982-05-19 2 1.313298 1982-05-19 3 1.330107 1982-05-19 4 1.367073 1982-05-20 1 1.301535 1982-05-20 2 1.313266 1982-05-20 3 1.329856 1982-05-20 4 1.365987 1982-05-21 1 1.293964 1982-05-21 2 1.307138 1982-05-21 3 1.328459 1982-05-21 4 1.364907 1982-05-22 1 1.297003 1982-05-22 2 1.305041 1982-05-22 3 1.327142 1982-05-22 4 1.363788 1982-05-23 1 1.306804 1982-05-23 2 1.310966 1982-05-23 3 1.326679 1982-05-23 4 1.362691 1982-05-24 1 1.348169 1982-05-24 2 1.333251 1982-05-24 3 1.328987 1982-05-24 4 1.36173 1982-05-25 1 1.322753 1982-05-25 2 1.33332 1982-05-25 3 1.334851 1982-05-25 4 1.361432 1982-05-26 1 1.305173 1982-05-26 2 1.320744 1982-05-26 3 1.334433 1982-05-26 4 1.361468 1982-05-27 1 1.291191 1982-05-27 2 1.310449 1982-05-27 3 1.330999 1982-05-27 4 1.361232 1982-05-28 1 1.285293 1982-05-28 2 1.30237 1982-05-28 3 1.327383 1982-05-28 4 1.360588 1982-05-29 1 1.276832 1982-05-29 2 1.297765 1982-05-29 3 1.324505 1982-05-29 4 1.359707 1982-05-30 1 1.267644 1982-05-30 2 1.291057 1982-05-30 3 1.320827 1982-05-30 4 1.358587 1982-05-31 1 1.259812 1982-05-31 2 1.284727 1982-05-31 3 1.316929 1982-05-31 4 1.35724 1982-06-01 1 1.252238 1982-06-01 2 1.278527 1982-06-01 3 1.312898 1982-06-01 4 1.355692 1982-06-02 1 1.246843 1982-06-02 2 1.272947 1982-06-02 3 1.308906 1982-06-02 4 1.353985 1982-06-03 1 1.239245 1982-06-03 2 1.267466 1982-06-03 3 1.30488 1982-06-03 4 1.352149 1982-06-04 1 1.229812 1982-06-04 2 1.261672 1982-06-04 3 1.300915 1982-06-04 4 1.350214 1982-06-05 1 1.225182 1982-06-05 2 1.256175 1982-06-05 3 1.29722 1982-06-05 4 1.348208 1982-06-06 1 1.233904 1982-06-06 2 1.253606 1982-06-06 3 1.294264 1982-06-06 4 1.346168 1982-06-07 1 1.224329 1982-06-07 2 1.251155 1982-06-07 3 1.291587 1982-06-07 4 1.344139 1982-06-08 1 1.217503 1982-06-08 2 1.24721 1982-06-08 3 1.288781 1982-06-08 4 1.342109 1982-06-09 1 1.211432 1982-06-09 2 1.243658 1982-06-09 3 1.286212 1982-06-09 4 1.340098 1982-06-10 1 1.200309 1982-06-10 2 1.238853 1982-06-10 3 1.283002 1982-06-10 4 1.338087 1982-06-11 1 1.196668 1982-06-11 2 1.234777 1982-06-11 3 1.28069 1982-06-11 4 1.336081 1982-06-12 1 1.217305 1982-06-12 2 1.23356 1982-06-12 3 1.279419 1982-06-12 4 1.334128 1982-06-13 1 1.240541 1982-06-13 2 1.240831 1982-06-13 3 1.277867 1982-06-13 4 1.33223 1982-06-14 1 1.231817 1982-06-14 2 1.242743 1982-06-14 3 1.276274 1982-06-14 4 1.330371 1982-06-15 1 1.219067 1982-06-15 2 1.241063 1982-06-15 3 1.275044 1982-06-15 4 1.32856 1982-06-16 1 1.222049 1982-06-16 2 1.239285 1982-06-16 3 1.273632 1982-06-16 4 1.326797 1982-06-17 1 1.208542 1982-06-17 2 1.236256 1982-06-17 3 1.271776 1982-06-17 4 1.325068 1982-06-18 1 1.197679 1982-06-18 2 1.231581 1982-06-18 3 1.269403 1982-06-18 4 1.323355 1982-06-19 1 1.263425 1982-06-19 2 1.242472 1982-06-19 3 1.268009 1982-06-19 4 1.321655 1982-06-20 1 1.266355 1982-06-20 2 1.263103 1982-06-20 3 1.269442 1982-06-20 4 1.32004 1982-06-21 1 1.25376 1982-06-21 2 1.261672 1982-06-21 3 1.270908 1982-06-21 4 1.318537 1982-06-22 1 1.2914 1982-06-22 2 1.269836 1982-06-22 3 1.272699 1982-06-22 4 1.317154 1982-06-23 1 1.339525 1982-06-23 2 1.314373 1982-06-23 3 1.280225 1982-06-23 4 1.315984 1982-06-24 1 1.327927 1982-06-24 2 1.331416 1982-06-24 3 1.297133 1982-06-24 4 1.315538 1982-06-25 1 1.301559 1982-06-25 2 1.312179 1982-06-25 3 1.303568 1982-06-25 4 1.315973 1982-06-26 1 1.301227 1982-06-26 2 1.300799 1982-06-26 3 1.303345 1982-06-26 4 1.316535 1982-06-27 1 1.310439 1982-06-27 2 1.312584 1982-06-27 3 1.304651 1982-06-27 4 1.317101 1982-06-28 1 1.290327 1982-06-28 2 1.301186 1982-06-28 3 1.304661 1982-06-28 4 1.317699 1982-06-29 1 1.275139 1982-06-29 2 1.29246 1982-06-29 3 1.302695 1982-06-29 4 1.318192 1982-06-30 1 1.264899 1982-06-30 2 1.282176 1982-06-30 3 1.299208 1982-06-30 4 1.318387 1982-07-01 1 1.270339 1982-07-01 2 1.279822 1982-07-01 3 1.296151 1982-07-01 4 1.318342 1982-07-02 1 1.2574 1982-07-02 2 1.273682 1982-07-02 3 1.292894 1982-07-02 4 1.31806 1982-07-03 1 1.257196 1982-07-03 2 1.269786 1982-07-03 3 1.290542 1982-07-03 4 1.317624 1982-07-04 1 1.302498 1982-07-04 2 1.284876 1982-07-04 3 1.289483 1982-07-04 4 1.317095 1982-07-05 1 1.297183 1982-07-05 2 1.294262 1982-07-05 3 1.291601 1982-07-05 4 1.316641 1982-07-06 1 1.285931 1982-07-06 2 1.293163 1982-07-06 3 1.293474 1982-07-06 4 1.316353 1982-07-07 1 1.274706 1982-07-07 2 1.286022 1982-07-07 3 1.293277 1982-07-07 4 1.31614 1982-07-08 1 1.269475 1982-07-08 2 1.280295 1982-07-08 3 1.291273 1982-07-08 4 1.315863 1982-07-09 1 1.251682 1982-07-09 2 1.271558 1982-07-09 3 1.28774 1982-07-09 4 1.31543 1982-07-10 1 1.238063 1982-07-10 2 1.262236 1982-07-10 3 1.283333 1982-07-10 4 1.314791 1982-07-11 1 1.224894 1982-07-11 2 1.253124 1982-07-11 3 1.278583 1982-07-11 4 1.313955 1982-07-12 1 1.218638 1982-07-12 2 1.245516 1982-07-12 3 1.274567 1982-07-12 4 1.312954 1982-07-13 1 1.223551 1982-07-13 2 1.241499 1982-07-13 3 1.27143 1982-07-13 4 1.311872 1982-07-14 1 1.210686 1982-07-14 2 1.235967 1982-07-14 3 1.267087 1982-07-14 4 1.310703 1982-07-15 1 1.260499 1982-07-15 2 1.240754 1982-07-15 3 1.263601 1982-07-15 4 1.309444 1982-07-16 1 1.239506 1982-07-16 2 1.247481 1982-07-16 3 1.261362 1982-07-16 4 1.308167 1982-07-17 1 1.225981 1982-07-17 2 1.241967 1982-07-17 3 1.259521 1982-07-17 4 1.306868 1982-07-18 1 1.248268 1982-07-18 2 1.243183 1982-07-18 3 1.259583 1982-07-18 4 1.305607 1982-07-19 1 1.228911 1982-07-19 2 1.242815 1982-07-19 3 1.258273 1982-07-19 4 1.304385 1982-07-20 1 1.209538 1982-07-20 2 1.235147 1982-07-20 3 1.255143 1982-07-20 4 1.303145 1982-07-21 1 1.195923 1982-07-21 2 1.226784 1982-07-21 3 1.251393 1982-07-21 4 1.301865 1982-07-22 1 1.181886 1982-07-22 2 1.218696 1982-07-22 3 1.247452 1982-07-22 4 1.300545 1982-07-23 1 1.171206 1982-07-23 2 1.211312 1982-07-23 3 1.243788 1982-07-23 4 1.299195 1982-07-24 1 1.163126 1982-07-24 2 1.204547 1982-07-24 3 1.240154 1982-07-24 4 1.297826 1982-07-25 1 1.155059 1982-07-25 2 1.198268 1982-07-25 3 1.236541 1982-07-25 4 1.296442 1982-07-26 1 1.142634 1982-07-26 2 1.192585 1982-07-26 3 1.233328 1982-07-26 4 1.29505 1982-07-27 1 1.134592 1982-07-27 2 1.187385 1982-07-27 3 1.230437 1982-07-27 4 1.293662 1982-07-28 1 1.126344 1982-07-28 2 1.181843 1982-07-28 3 1.226956 1982-07-28 4 1.292275 1982-07-29 1 1.115545 1982-07-29 2 1.176304 1982-07-29 3 1.223317 1982-07-29 4 1.290888 1982-07-30 1 1.106257 1982-07-30 2 1.170951 1982-07-30 3 1.219737 1982-07-30 4 1.289505 1982-07-31 1 1.096679 1982-07-31 2 1.16558 1982-07-31 3 1.215995 1982-07-31 4 1.288127 1982-08-01 1 1.085522 1982-08-01 2 1.16017 1982-08-01 3 1.212095 1982-08-01 4 1.286757 1982-08-02 1 1.074192 1982-08-02 2 1.154441 1982-08-02 3 1.207755 1982-08-02 4 1.285395 1982-08-03 1 1.060714 1982-08-03 2 1.148452 1982-08-03 3 1.20304 1982-08-03 4 1.284043 1982-08-04 1 1.045327 1982-08-04 2 1.142477 1982-08-04 3 1.19822 1982-08-04 4 1.282704 1982-08-05 1 1.02781 1982-08-05 2 1.136346 1982-08-05 3 1.193102 1982-08-05 4 1.281381 1982-08-06 1 1.009755 1982-08-06 2 1.130292 1982-08-06 3 1.187913 1982-08-06 4 1.280077 1982-08-07 1 0.9918728 1982-08-07 2 1.124653 1982-08-07 3 1.182999 1982-08-07 4 1.278794 1982-08-08 1 0.9760342 1982-08-08 2 1.119203 1982-08-08 3 1.178148 1982-08-08 4 1.277537 1982-08-09 1 0.9606572 1982-08-09 2 1.113775 1982-08-09 3 1.173221 1982-08-09 4 1.276304 1982-08-10 1 0.9662752 1982-08-10 2 1.109376 1982-08-10 3 1.169342 1982-08-10 4 1.275098 1982-08-11 1 0.9662517 1982-08-11 2 1.106169 1982-08-11 3 1.166849 1982-08-11 4 1.273915 1982-08-12 1 0.9552355 1982-08-12 2 1.102833 1982-08-12 3 1.164139 1982-08-12 4 1.272752 1982-08-13 1 1.120354 1982-08-13 2 1.103538 1982-08-13 3 1.16209 1982-08-13 4 1.271611 1982-08-14 1 1.149459 1982-08-14 2 1.113829 1982-08-14 3 1.161259 1982-08-14 4 1.270485 1982-08-15 1 1.127684 1982-08-15 2 1.115479 1982-08-15 3 1.160119 1982-08-15 4 1.269377 1982-08-16 1 1.121432 1982-08-16 2 1.116667 1982-08-16 3 1.159609 1982-08-16 4 1.26828 1982-08-17 1 1.109683 1982-08-17 2 1.115261 1982-08-17 3 1.158002 1982-08-17 4 1.267201 1982-08-18 1 1.106485 1982-08-18 2 1.114889 1982-08-18 3 1.157539 1982-08-18 4 1.266133 1982-08-19 1 1.096714 1982-08-19 2 1.113475 1982-08-19 3 1.156694 1982-08-19 4 1.265081 1982-08-20 1 1.095856 1982-08-20 2 1.112804 1982-08-20 3 1.15663 1982-08-20 4 1.264039 1982-08-21 1 1.083549 1982-08-21 2 1.11062 1982-08-21 3 1.155259 1982-08-21 4 1.26301 1982-08-22 1 1.07149 1982-08-22 2 1.107831 1982-08-22 3 1.153603 1982-08-22 4 1.261996 1982-08-23 1 1.062492 1982-08-23 2 1.105567 1982-08-23 3 1.152643 1982-08-23 4 1.260995 1982-08-24 1 1.063804 1982-08-24 2 1.104515 1982-08-24 3 1.152902 1982-08-24 4 1.260005 1982-08-25 1 1.061734 1982-08-25 2 1.103065 1982-08-25 3 1.152622 1982-08-25 4 1.259024 1982-08-26 1 1.060622 1982-08-26 2 1.101526 1982-08-26 3 1.152215 1982-08-26 4 1.258053 1982-08-27 1 1.110826 1982-08-27 2 1.101678 1982-08-27 3 1.152261 1982-08-27 4 1.257093 1982-08-28 1 1.129384 1982-08-28 2 1.105615 1982-08-28 3 1.152073 1982-08-28 4 1.256142 1982-08-29 1 1.109264 1982-08-29 2 1.106223 1982-08-29 3 1.15086 1982-08-29 4 1.255201 1982-08-30 1 1.094252 1982-08-30 2 1.105069 1982-08-30 3 1.149451 1982-08-30 4 1.254272 1982-08-31 1 1.081356 1982-08-31 2 1.103171 1982-08-31 3 1.148011 1982-08-31 4 1.253355 1982-09-01 1 1.071265 1982-09-01 2 1.101063 1982-09-01 3 1.146721 1982-09-01 4 1.252449 1982-09-02 1 1.062137 1982-09-02 2 1.098902 1982-09-02 3 1.145552 1982-09-02 4 1.251555 1982-09-03 1 1.053299 1982-09-03 2 1.096853 1982-09-03 3 1.144605 1982-09-03 4 1.25067 1982-09-04 1 1.043501 1982-09-04 2 1.09462 1982-09-04 3 1.143519 1982-09-04 4 1.249795 1982-09-05 1 1.034555 1982-09-05 2 1.091988 1982-09-05 3 1.142045 1982-09-05 4 1.24893 1982-09-06 1 1.036191 1982-09-06 2 1.08926 1982-09-06 3 1.140419 1982-09-06 4 1.248077 1982-09-07 1 1.040068 1982-09-07 2 1.087353 1982-09-07 3 1.139539 1982-09-07 4 1.247234 1982-09-08 1 1.036595 1982-09-08 2 1.085708 1982-09-08 3 1.138844 1982-09-08 4 1.246399 1982-09-09 1 1.0283 1982-09-09 2 1.083557 1982-09-09 3 1.137639 1982-09-09 4 1.245572 1982-09-10 1 1.020725 1982-09-10 2 1.0816 1982-09-10 3 1.136639 1982-09-10 4 1.244755 1982-09-11 1 1.012715 1982-09-11 2 1.079476 1982-09-11 3 1.135452 1982-09-11 4 1.243947 1982-09-12 1 1.004346 1982-09-12 2 1.07722 1982-09-12 3 1.134104 1982-09-12 4 1.243148 1982-09-13 1 0.9967543 1982-09-13 2 1.075187 1982-09-13 3 1.132956 1982-09-13 4 1.242358 1982-09-14 1 0.9901618 1982-09-14 2 1.073282 1982-09-14 3 1.131906 1982-09-14 4 1.241576 1982-09-15 1 0.984517 1982-09-15 2 1.071627 1982-09-15 3 1.131076 1982-09-15 4 1.240803 1982-09-16 1 0.9787681 1982-09-16 2 1.069825 1982-09-16 3 1.13005 1982-09-16 4 1.240037 1982-09-17 1 0.972527 1982-09-17 2 1.067928 1982-09-17 3 1.128885 1982-09-17 4 1.239279 1982-09-18 1 0.9652514 1982-09-18 2 1.066087 1982-09-18 3 1.127735 1982-09-18 4 1.238529 1982-09-19 1 0.9578817 1982-09-19 2 1.06434 1982-09-19 3 1.126639 1982-09-19 4 1.237787 1982-09-20 1 0.9518182 1982-09-20 2 1.062987 1982-09-20 3 1.125911 1982-09-20 4 1.237053 1982-09-21 1 0.9467952 1982-09-21 2 1.061855 1982-09-21 3 1.125375 1982-09-21 4 1.236324 1982-09-22 1 0.9469587 1982-09-22 2 1.061091 1982-09-22 3 1.12519 1982-09-22 4 1.235602 1982-09-23 1 1.018079 1982-09-23 2 1.061449 1982-09-23 3 1.125948 1982-09-23 4 1.234884 1982-09-24 1 1.070701 1982-09-24 2 1.062786 1982-09-24 3 1.12638 1982-09-24 4 1.234169 1982-09-25 1 1.059112 1982-09-25 2 1.063416 1982-09-25 3 1.126362 1982-09-25 4 1.233459 1982-09-26 1 1.047764 1982-09-26 2 1.063475 1982-09-26 3 1.126234 1982-09-26 4 1.232754 1982-09-27 1 1.038647 1982-09-27 2 1.063278 1982-09-27 3 1.126166 1982-09-27 4 1.232053 1982-09-28 1 1.03396 1982-09-28 2 1.063144 1982-09-28 3 1.126294 1982-09-28 4 1.231357 1982-09-29 1 1.027911 1982-09-29 2 1.062785 1982-09-29 3 1.12627 1982-09-29 4 1.230666 1982-09-30 1 1.021692 1982-09-30 2 1.062381 1982-09-30 3 1.126271 1982-09-30 4 1.22998 1982-10-01 1 1.015324 1982-10-01 2 1.061977 1982-10-01 3 1.126329 1982-10-01 4 1.229298 1982-10-02 1 1.009786 1982-10-02 2 1.061507 1982-10-02 3 1.12635 1982-10-02 4 1.228621 1982-10-03 1 1.004653 1982-10-03 2 1.061078 1982-10-03 3 1.126432 1982-10-03 4 1.227948 1982-10-04 1 1.000283 1982-10-04 2 1.060783 1982-10-04 3 1.126657 1982-10-04 4 1.22728 1982-10-05 1 0.9949258 1982-10-05 2 1.060586 1982-10-05 3 1.12698 1982-10-05 4 1.226616 1982-10-06 1 0.9902725 1982-10-06 2 1.060401 1982-10-06 3 1.127306 1982-10-06 4 1.225956 1982-10-07 1 1.117467 1982-10-07 2 1.064742 1982-10-07 3 1.127749 1982-10-07 4 1.2253 1982-10-08 1 1.197285 1982-10-08 2 1.08616 1982-10-08 3 1.128389 1982-10-08 4 1.224648 1982-10-09 1 1.183577 1982-10-09 2 1.114905 1982-10-09 3 1.129238 1982-10-09 4 1.223999 1982-10-10 1 1.156673 1982-10-10 2 1.123998 1982-10-10 3 1.130262 1982-10-10 4 1.223354 1982-10-11 1 1.142944 1982-10-11 2 1.127334 1982-10-11 3 1.131349 1982-10-11 4 1.222713 1982-10-12 1 1.134282 1982-10-12 2 1.128619 1982-10-12 3 1.132422 1982-10-12 4 1.222076 1982-10-13 1 1.152273 1982-10-13 2 1.129685 1982-10-13 3 1.133498 1982-10-13 4 1.221443 1982-10-14 1 1.223018 1982-10-14 2 1.15664 1982-10-14 3 1.134961 1982-10-14 4 1.220814 1982-10-15 1 1.221874 1982-10-15 2 1.171041 1982-10-15 3 1.137231 1982-10-15 4 1.22019 1982-10-16 1 1.261447 1982-10-16 2 1.197529 1982-10-16 3 1.140662 1982-10-16 4 1.219571 1982-10-17 1 1.231615 1982-10-17 2 1.212581 1982-10-17 3 1.14618 1982-10-17 4 1.218961 1982-10-18 1 1.210287 1982-10-18 2 1.208424 1982-10-18 3 1.151637 1982-10-18 4 1.218365 1982-10-19 1 1.225977 1982-10-19 2 1.205725 1982-10-19 3 1.156168 1982-10-19 4 1.217786 1982-10-20 1 1.221437 1982-10-20 2 1.208583 1982-10-20 3 1.160521 1982-10-20 4 1.217227 1982-10-21 1 1.201455 1982-10-21 2 1.204806 1982-10-21 3 1.164502 1982-10-21 4 1.216691 1982-10-22 1 1.195624 1982-10-22 2 1.199925 1982-10-22 3 1.16775 1982-10-22 4 1.21618 1982-10-23 1 1.193088 1982-10-23 2 1.196063 1982-10-23 3 1.170409 1982-10-23 4 1.215692 1982-10-24 1 1.193922 1982-10-24 2 1.193522 1982-10-24 3 1.172648 1982-10-24 4 1.215227 1982-10-25 1 1.207283 1982-10-25 2 1.19418 1982-10-25 3 1.174654 1982-10-25 4 1.214782 1982-10-26 1 1.195074 1982-10-26 2 1.194048 1982-10-26 3 1.176579 1982-10-26 4 1.21436 1982-10-27 1 1.189984 1982-10-27 2 1.19227 1982-10-27 3 1.178289 1982-10-27 4 1.213959 1982-10-28 1 1.187216 1982-10-28 2 1.190503 1982-10-28 3 1.179766 1982-10-28 4 1.213578 1982-10-29 1 1.184987 1982-10-29 2 1.188898 1982-10-29 3 1.181041 1982-10-29 4 1.213216 1982-10-30 1 1.182763 1982-10-30 2 1.187417 1982-10-30 3 1.182141 1982-10-30 4 1.212871 1982-10-31 1 1.180566 1982-10-31 2 1.186041 1982-10-31 3 1.183088 1982-10-31 4 1.212542 1982-11-01 1 1.18022 1982-11-01 2 1.184869 1982-11-01 3 1.183902 1982-11-01 4 1.212228 1982-11-02 1 1.178475 1982-11-02 2 1.183906 1982-11-02 3 1.184607 1982-11-02 4 1.211927 1982-11-03 1 1.181206 1982-11-03 2 1.183166 1982-11-03 3 1.185217 1982-11-03 4 1.211638 1982-11-04 1 1.190158 1982-11-04 2 1.184009 1982-11-04 3 1.185781 1982-11-04 4 1.211361 1982-11-05 1 1.186288 1982-11-05 2 1.185103 1982-11-05 3 1.186357 1982-11-05 4 1.211095 1982-11-06 1 1.048553 1982-11-06 2 1.184849 1982-11-06 3 1.186908 1982-11-06 4 1.21084 1982-11-07 1 1.034772 1982-11-07 2 1.183861 1982-11-07 3 1.187385 1982-11-07 4 1.210596 1982-11-08 1 1.074648 1982-11-08 2 1.182442 1982-11-08 3 1.187772 1982-11-08 4 1.210361 1982-11-09 1 1.170017 1982-11-09 2 1.180917 1982-11-09 3 1.188062 1982-11-09 4 1.210135 1982-11-10 1 1.173407 1982-11-10 2 1.180108 1982-11-10 3 1.188279 1982-11-10 4 1.209915 1982-11-11 1 1.173136 1982-11-11 2 1.179661 1982-11-11 3 1.188454 1982-11-11 4 1.209702 1982-11-12 1 1.173033 1982-11-12 2 1.179287 1982-11-12 3 1.188596 1982-11-12 4 1.209494 1982-11-13 1 1.234683 1982-11-13 2 1.1912 1982-11-13 3 1.188871 1982-11-13 4 1.209291 1982-11-14 1 1.241713 1982-11-14 2 1.211689 1982-11-14 3 1.190335 1982-11-14 4 1.209103 1982-11-15 1 1.093582 1982-11-15 2 1.217836 1982-11-15 3 1.192604 1982-11-15 4 1.208948 1982-11-16 1 1.08491 1982-11-16 2 1.216715 1982-11-16 3 1.194808 1982-11-16 4 1.208832 1982-11-17 1 1.21524 1982-11-17 2 1.214726 1982-11-17 3 1.196647 1982-11-17 4 1.208751 1982-11-18 1 1.212841 1982-11-18 2 1.212722 1982-11-18 3 1.198141 1982-11-18 4 1.208702 1982-11-19 1 1.275455 1982-11-19 2 1.23026 1982-11-19 3 1.200006 1982-11-19 4 1.208681 1982-11-20 1 1.248765 1982-11-20 2 1.241405 1982-11-20 3 1.203991 1982-11-20 4 1.208722 1982-11-21 1 1.237596 1982-11-21 2 1.237253 1982-11-21 3 1.20748 1982-11-21 4 1.208845 1982-11-22 1 1.235873 1982-11-22 2 1.232991 1982-11-22 3 1.209971 1982-11-22 4 1.209036 1982-11-23 1 1.24191 1982-11-23 2 1.233496 1982-11-23 3 1.211947 1982-11-23 4 1.209279 1982-11-24 1 1.231686 1982-11-24 2 1.231652 1982-11-24 3 1.213675 1982-11-24 4 1.209565 1982-11-25 1 1.233063 1982-11-25 2 1.230061 1982-11-25 3 1.21498 1982-11-25 4 1.209887 1982-11-26 1 1.230536 1982-11-26 2 1.228586 1982-11-26 3 1.216003 1982-11-26 4 1.210234 1982-11-27 1 1.227474 1982-11-27 2 1.227409 1982-11-27 3 1.216796 1982-11-27 4 1.2106 1982-11-28 1 1.23953 1982-11-28 2 1.227378 1982-11-28 3 1.2174 1982-11-28 4 1.210977 1982-11-29 1 1.202401 1982-11-29 2 1.232926 1982-11-29 3 1.2183 1982-11-29 4 1.211367 1982-11-30 1 1.073331 1982-11-30 2 1.232399 1982-11-30 3 1.219333 1982-11-30 4 1.211779 1982-12-01 1 1.229522 1982-12-01 2 1.230633 1982-12-01 3 1.220115 1982-12-01 4 1.21221 1982-12-02 1 1.290344 1982-12-02 2 1.228878 1982-12-02 3 1.220644 1982-12-02 4 1.212651 1982-12-03 1 1.278073 1982-12-03 2 1.227334 1982-12-03 3 1.220973 1982-12-03 4 1.213095 1982-12-04 1 1.291725 1982-12-04 2 1.226078 1982-12-04 3 1.221152 1982-12-04 4 1.213535 1982-12-05 1 1.297663 1982-12-05 2 0.9910846 1982-12-05 3 1.221221 1982-12-05 4 1.213969 1982-12-06 1 1.285332 1982-12-06 2 0.9906671 1982-12-06 3 1.221207 1982-12-06 4 1.214393 1982-12-07 1 1.271849 1982-12-07 2 0.988482 1982-12-07 3 1.221241 1982-12-07 4 1.214807 1982-12-08 1 1.278229 1982-12-08 2 0.9956682 1982-12-08 3 1.221387 1982-12-08 4 1.215214 1982-12-09 1 1.168534 1982-12-09 2 1.044236 1982-12-09 3 1.22252 1982-12-09 4 1.215627 1982-12-10 1 1.178052 1982-12-10 2 1.253868 1982-12-10 3 1.225033 1982-12-10 4 1.216092 1982-12-11 1 1.278936 1982-12-11 2 1.265558 1982-12-11 3 1.229254 1982-12-11 4 1.216659 1982-12-12 1 1.25034 1982-12-12 2 1.266991 1982-12-12 3 1.233624 1982-12-12 4 1.21738 1982-12-13 1 1.098389 1982-12-13 2 1.265124 1982-12-13 3 1.237253 1982-12-13 4 1.218248 1982-12-14 1 1.069765 1982-12-14 2 1.263274 1982-12-14 3 1.239973 1982-12-14 4 1.219229 1982-12-15 1 1.141237 1982-12-15 2 1.259718 1982-12-15 3 1.241717 1982-12-15 4 1.220285 1982-12-16 1 1.319849 1982-12-16 2 1.287271 1982-12-16 3 1.245316 1982-12-16 4 1.221408 1982-12-17 1 1.289871 1982-12-17 2 1.289114 1982-12-17 3 1.252796 1982-12-17 4 1.222836 1982-12-18 1 1.234079 1982-12-18 2 1.291603 1982-12-18 3 1.257309 1982-12-18 4 1.224559 1982-12-19 1 1.167976 1982-12-19 2 1.296496 1982-12-19 3 1.263346 1982-12-19 4 1.226573 1982-12-20 1 1.200906 1982-12-20 2 1.290397 1982-12-20 3 1.266629 1982-12-20 4 1.22886 1982-12-21 1 1.165109 1982-12-21 2 1.293912 1982-12-21 3 1.269317 1982-12-21 4 1.231261 1982-12-22 1 1.107485 1982-12-22 2 1.287914 1982-12-22 3 1.27101 1982-12-22 4 1.233749 1982-12-23 1 1.180692 1982-12-23 2 1.282559 1982-12-23 3 1.271159 1982-12-23 4 1.23619 1982-12-24 1 1.341025 1982-12-24 2 1.278241 1982-12-24 3 1.270521 1982-12-24 4 1.238493 1982-12-25 1 1.426592 1982-12-25 2 1.070141 1982-12-25 3 1.269514 1982-12-25 4 1.240621 1982-12-26 1 1.414662 1982-12-26 2 1.066971 1982-12-26 3 1.268375 1982-12-26 4 1.242568 1982-12-27 1 1.395063 1982-12-27 2 1.075286 1982-12-27 3 1.267288 1982-12-27 4 1.244343 1982-12-28 1 1.284834 1982-12-28 2 1.06767 1982-12-28 3 1.266824 1982-12-28 4 1.245983 1982-12-29 1 1.283618 1982-12-29 2 1.057543 1982-12-29 3 1.266463 1982-12-29 4 1.247526 1982-12-30 1 1.309401 1982-12-30 2 1.049685 1982-12-30 3 1.265887 1982-12-30 4 1.248971 1982-12-31 1 1.351384 1982-12-31 2 1.051035 1982-12-31 3 1.265175 1982-12-31 4 1.250311 1983-01-01 1 1.357765 1983-01-01 2 1.054264 1983-01-01 3 1.264455 1983-01-01 4 1.251547 1983-01-02 1 1.349286 1983-01-02 2 1.058294 1983-01-02 3 1.263769 1983-01-02 4 1.252687 1983-01-03 1 1.271177 1983-01-03 2 1.05349 1983-01-03 3 1.263333 1983-01-03 4 1.253745 1983-01-04 1 1.226755 1983-01-04 2 1.087568 1983-01-04 3 1.263794 1983-01-04 4 1.254748 1983-01-05 1 1.306044 1983-01-05 2 1.298647 1983-01-05 3 1.268869 1983-01-05 4 1.255876 1983-01-06 1 1.321411 1983-01-06 2 1.305986 1983-01-06 3 1.274756 1983-01-06 4 1.257335 1983-01-07 1 1.302 1983-01-07 2 1.301901 1983-01-07 3 1.280181 1983-01-07 4 1.259178 1983-01-08 1 1.292341 1983-01-08 2 1.294999 1983-01-08 3 1.282379 1983-01-08 4 1.261231 1983-01-09 1 1.288077 1983-01-09 2 1.289513 1983-01-09 3 1.28272 1983-01-09 4 1.263275 1983-01-10 1 1.291768 1983-01-10 2 1.289856 1983-01-10 3 1.282618 1983-01-10 4 1.26521 1983-01-11 1 1.294464 1983-01-11 2 1.289263 1983-01-11 3 1.282595 1983-01-11 4 1.267038 1983-01-12 1 1.270351 1983-01-12 2 1.290135 1983-01-12 3 1.282958 1983-01-12 4 1.268782 1983-01-13 1 1.137739 1983-01-13 2 1.286747 1983-01-13 3 1.282956 1983-01-13 4 1.270454 1983-01-14 1 1.282956 1983-01-14 2 1.285069 1983-01-14 3 1.282589 1983-01-14 4 1.272019 1983-01-15 1 1.280187 1983-01-15 2 1.283061 1983-01-15 3 1.282129 1983-01-15 4 1.273469 1983-01-16 1 1.278896 1983-01-16 2 1.281669 1983-01-16 3 1.281595 1983-01-16 4 1.274803 1983-01-17 1 1.298614 1983-01-17 2 1.285272 1983-01-17 3 1.281215 1983-01-17 4 1.276028 1983-01-18 1 1.323128 1983-01-18 2 1.30905 1983-01-18 3 1.28439 1983-01-18 4 1.277266 1983-01-19 1 1.265755 1983-01-19 2 1.310417 1983-01-19 3 1.290469 1983-01-19 4 1.278864 1983-01-20 1 1.15702 1983-01-20 2 1.302023 1983-01-20 3 1.29297 1983-01-20 4 1.280754 1983-01-21 1 1.17724 1983-01-21 2 1.296841 1983-01-21 3 1.293308 1983-01-21 4 1.282645 1983-01-22 1 1.310916 1983-01-22 2 1.300753 1983-01-22 3 1.293422 1983-01-22 4 1.284424 1983-01-23 1 1.302268 1983-01-23 2 1.303252 1983-01-23 3 1.294871 1983-01-23 4 1.286176 1983-01-24 1 1.13885 1983-01-24 2 1.298569 1983-01-24 3 1.295448 1983-01-24 4 1.287926 1983-01-25 1 1.181909 1983-01-25 2 1.294899 1983-01-25 3 1.29512 1983-01-25 4 1.289574 1983-01-26 1 1.335374 1983-01-26 2 1.313416 1983-01-26 3 1.296413 1983-01-26 4 1.291117 1983-01-27 1 1.323734 1983-01-27 2 1.32007 1983-01-27 3 1.302107 1983-01-27 4 1.292952 1983-01-28 1 1.333408 1983-01-28 2 1.323596 1983-01-28 3 1.306366 1983-01-28 4 1.295174 1983-01-29 1 1.342164 1983-01-29 2 1.331805 1983-01-29 3 1.311385 1983-01-29 4 1.297749 1983-01-30 1 1.337932 1983-01-30 2 1.331356 1983-01-30 3 1.316377 1983-01-30 4 1.300811 1983-01-31 1 1.331508 1983-01-31 2 1.334264 1983-01-31 3 1.320558 1983-01-31 4 1.304213 1983-02-01 1 1.246493 1983-02-01 2 1.332616 1983-02-01 3 1.322113 1983-02-01 4 1.307748 1983-02-02 1 1.221793 1983-02-02 2 1.333879 1983-02-02 3 1.325153 1983-02-02 4 1.311316 1983-02-03 1 1.195493 1983-02-03 2 1.32449 1983-02-03 3 1.324804 1983-02-03 4 1.314793 1983-02-04 1 1.327956 1983-02-04 2 1.319364 1983-02-04 3 1.323037 1983-02-04 4 1.317769 1983-02-05 1 1.526697 1983-02-05 2 1.176069 1983-02-05 3 1.321152 1983-02-05 4 1.320224 1983-02-06 1 1.516599 1983-02-06 2 1.100834 1983-02-06 3 1.319409 1983-02-06 4 1.322232 1983-02-07 1 1.500289 1983-02-07 2 1.111251 1983-02-07 3 1.317921 1983-02-07 4 1.323873 1983-02-08 1 1.489624 1983-02-08 2 1.120819 1983-02-08 3 1.316646 1983-02-08 4 1.32522 1983-02-09 1 1.501198 1983-02-09 2 1.140682 1983-02-09 3 1.315547 1983-02-09 4 1.326327 1983-02-10 1 1.508543 1983-02-10 2 1.166646 1983-02-10 3 1.314589 1983-02-10 4 1.327237 1983-02-11 1 1.492982 1983-02-11 2 1.172922 1983-02-11 3 1.313744 1983-02-11 4 1.327982 1983-02-12 1 1.493957 1983-02-12 2 1.194829 1983-02-12 3 1.313025 1983-02-12 4 1.328591 1983-02-13 1 1.473937 1983-02-13 2 1.214104 1983-02-13 3 1.312394 1983-02-13 4 1.329089 1983-02-14 1 1.496184 1983-02-14 2 1.243949 1983-02-14 3 1.31183 1983-02-14 4 1.329491 1983-02-15 1 1.509842 1983-02-15 2 1.283954 1983-02-15 3 1.311324 1983-02-15 4 1.329813 1983-02-16 1 1.508257 1983-02-16 2 1.337742 1983-02-16 3 1.310869 1983-02-16 4 1.330066 1983-02-17 1 1.477433 1983-02-17 2 1.366822 1983-02-17 3 1.310456 1983-02-17 4 1.330261 1983-02-18 1 1.463962 1983-02-18 2 1.38945 1983-02-18 3 1.310078 1983-02-18 4 1.330407 1983-02-19 1 1.449792 1983-02-19 2 1.398028 1983-02-19 3 1.309731 1983-02-19 4 1.33051 1983-02-20 1 1.462755 1983-02-20 2 1.406794 1983-02-20 3 1.309417 1983-02-20 4 1.330576 1983-02-21 1 1.445659 1983-02-21 2 1.409761 1983-02-21 3 1.309133 1983-02-21 4 1.330611 1983-02-22 1 1.484606 1983-02-22 2 1.418857 1983-02-22 3 1.308886 1983-02-22 4 1.330621 1983-02-23 1 1.49632 1983-02-23 2 1.44308 1983-02-23 3 1.308655 1983-02-23 4 1.33061 1983-02-24 1 1.488841 1983-02-24 2 1.456877 1983-02-24 3 1.308427 1983-02-24 4 1.33058 1983-02-25 1 1.484676 1983-02-25 2 1.465901 1983-02-25 3 1.308656 1983-02-25 4 1.330534 1983-02-26 1 1.485823 1983-02-26 2 1.471346 1983-02-26 3 1.100798 1983-02-26 4 1.330472 1983-02-27 1 1.481619 1983-02-27 2 1.480505 1983-02-27 3 1.094018 1983-02-27 4 1.3304 1983-02-28 1 1.462875 1983-02-28 2 1.517321 1983-02-28 3 1.100786 1983-02-28 4 1.330487 1983-03-01 1 1.39787 1983-03-01 2 1.514783 1983-03-01 3 1.108333 1983-03-01 4 1.331149 1983-03-02 1 1.380932 1983-03-02 2 1.502344 1983-03-02 3 1.110285 1983-03-02 4 1.332209 1983-03-03 1 1.412958 1983-03-03 2 1.49413 1983-03-03 3 1.321856 1983-03-03 4 1.33333 1983-03-04 1 1.463734 1983-03-04 2 1.489467 1983-03-04 3 1.321129 1983-03-04 4 1.334355 1983-03-05 1 1.370626 1983-03-05 2 1.485601 1983-03-05 3 1.320493 1983-03-05 4 1.335234 1983-03-06 1 1.23547 1983-03-06 2 1.472112 1983-03-06 3 1.319878 1983-03-06 4 1.335964 1983-03-07 1 1.321638 1983-03-07 2 1.42026 1983-03-07 3 1.320457 1983-03-07 4 1.336621 1983-03-08 1 1.318511 1983-03-08 2 1.361699 1983-03-08 3 1.322049 1983-03-08 4 1.337357 1983-03-09 1 1.302851 1983-03-09 2 1.314441 1983-03-09 3 1.322991 1983-03-09 4 1.338182 1983-03-10 1 1.31027 1983-03-10 2 1.264916 1983-03-10 3 1.322914 1983-03-10 4 1.33898 1983-03-11 1 1.312579 1983-03-11 2 1.202721 1983-03-11 3 1.322757 1983-03-11 4 1.339684 1983-03-12 1 1.182058 1983-03-12 2 1.1748 1983-03-12 3 1.322692 1983-03-12 4 1.340324 1983-03-13 1 1.21536 1983-03-13 2 1.163929 1983-03-13 3 1.322081 1983-03-13 4 1.340869 1983-03-14 1 1.207329 1983-03-14 2 1.148053 1983-03-14 3 1.321249 1983-03-14 4 1.341285 1983-03-15 1 1.308393 1983-03-15 2 1.187322 1983-03-15 3 1.320809 1983-03-15 4 1.34159 1983-03-16 1 1.30282 1983-03-16 2 1.309621 1983-03-16 3 1.320699 1983-03-16 4 1.341851 1983-03-17 1 1.300086 1983-03-17 2 1.307752 1983-03-17 3 1.320282 1983-03-17 4 1.342061 1983-03-18 1 1.31404 1983-03-18 2 1.309327 1983-03-18 3 1.319801 1983-03-18 4 1.342202 1983-03-19 1 1.330223 1983-03-19 2 1.322354 1983-03-19 3 1.321499 1983-03-19 4 1.342373 1983-03-20 1 1.329473 1983-03-20 2 1.329839 1983-03-20 3 1.325565 1983-03-20 4 1.342861 1983-03-21 1 1.324569 1983-03-21 2 1.324968 1983-03-21 3 1.328014 1983-03-21 4 1.343719 1983-03-22 1 1.333041 1983-03-22 2 1.334376 1983-03-22 3 1.330759 1983-03-22 4 1.34476 1983-03-23 1 1.315385 1983-03-23 2 1.325219 1983-03-23 3 1.332204 1983-03-23 4 1.346047 1983-03-24 1 1.314891 1983-03-24 2 1.320638 1983-03-24 3 1.331285 1983-03-24 4 1.347202 1983-03-25 1 1.323271 1983-03-25 2 1.324512 1983-03-25 3 1.330923 1983-03-25 4 1.348135 1983-03-26 1 1.31074 1983-03-26 2 1.320561 1983-03-26 3 1.330916 1983-03-26 4 1.348986 1983-03-27 1 1.304549 1983-03-27 2 1.315414 1983-03-27 3 1.329771 1983-03-27 4 1.349676 1983-03-28 1 1.300498 1983-03-28 2 1.311643 1983-03-28 3 1.328191 1983-03-28 4 1.350128 1983-03-29 1 1.298651 1983-03-29 2 1.308644 1983-03-29 3 1.326535 1983-03-29 4 1.350347 1983-03-30 1 1.261341 1983-03-30 2 1.307362 1983-03-30 3 1.325082 1983-03-30 4 1.350371 1983-03-31 1 1.293432 1983-03-31 2 1.305203 1983-03-31 3 1.3238 1983-03-31 4 1.350249 1983-04-01 1 1.304 1983-04-01 2 1.305214 1983-04-01 3 1.322596 1983-04-01 4 1.350007 1983-04-02 1 1.321466 1983-04-02 2 1.313756 1983-04-02 3 1.322647 1983-04-02 4 1.349717 1983-04-03 1 1.379934 1983-04-03 2 1.356777 1983-04-03 3 1.330785 1983-04-03 4 1.349775 1983-04-04 1 1.352107 1983-04-04 2 1.359818 1983-04-04 3 1.34709 1983-04-04 4 1.351816 1983-04-05 1 1.337368 1983-04-05 2 1.343868 1983-04-05 3 1.349062 1983-04-05 4 1.355083 1983-04-06 1 1.337358 1983-04-06 2 1.339635 1983-04-06 3 1.347447 1983-04-06 4 1.357838 1983-04-07 1 1.334536 1983-04-07 2 1.342909 1983-04-07 3 1.347381 1983-04-07 4 1.360076 1983-04-08 1 1.337863 1983-04-08 2 1.337657 1983-04-08 3 1.346437 1983-04-08 4 1.36201 1983-04-09 1 1.344588 1983-04-09 2 1.346575 1983-04-09 3 1.347873 1983-04-09 4 1.363693 1983-04-10 1 1.349928 1983-04-10 2 1.346657 1983-04-10 3 1.349248 1983-04-10 4 1.36547 1983-04-11 1 1.348211 1983-04-11 2 1.349695 1983-04-11 3 1.351875 1983-04-11 4 1.367374 1983-04-12 1 1.341995 1983-04-12 2 1.349873 1983-04-12 3 1.353777 1983-04-12 4 1.369449 1983-04-13 1 1.327082 1983-04-13 2 1.339342 1983-04-13 3 1.352849 1983-04-13 4 1.37139 1983-04-14 1 1.319499 1983-04-14 2 1.33206 1983-04-14 3 1.350109 1983-04-14 4 1.37271 1983-04-15 1 1.317244 1983-04-15 2 1.327914 1983-04-15 3 1.347348 1983-04-15 4 1.373395 1983-04-16 1 1.318832 1983-04-16 2 1.326985 1983-04-16 3 1.345261 1983-04-16 4 1.37362 1983-04-17 1 1.311262 1983-04-17 2 1.324729 1983-04-17 3 1.343801 1983-04-17 4 1.373572 1983-04-18 1 1.303107 1983-04-18 2 1.319348 1983-04-18 3 1.341959 1983-04-18 4 1.373309 1983-04-19 1 1.297678 1983-04-19 2 1.314487 1983-04-19 3 1.339716 1983-04-19 4 1.372803 1983-04-20 1 1.310501 1983-04-20 2 1.313475 1983-04-20 3 1.337498 1983-04-20 4 1.372067 1983-04-21 1 1.330069 1983-04-21 2 1.327507 1983-04-21 3 1.337736 1983-04-21 4 1.371262 1983-04-22 1 1.327685 1983-04-22 2 1.333241 1983-04-22 3 1.340281 1983-04-22 4 1.370748 1983-04-23 1 1.312754 1983-04-23 2 1.327226 1983-04-23 3 1.341318 1983-04-23 4 1.370555 1983-04-24 1 1.335481 1983-04-24 2 1.328111 1983-04-24 3 1.340522 1983-04-24 4 1.370357 1983-04-25 1 1.342011 1983-04-25 2 1.34792 1983-04-25 3 1.3456 1983-04-25 4 1.370437 1983-04-26 1 1.32546 1983-04-26 2 1.336263 1983-04-26 3 1.347616 1983-04-26 4 1.37116 1983-04-27 1 1.322839 1983-04-27 2 1.330794 1983-04-27 3 1.346435 1983-04-27 4 1.371786 1983-04-28 1 1.313129 1983-04-28 2 1.328144 1983-04-28 3 1.344991 1983-04-28 4 1.37213 1983-04-29 1 1.304675 1983-04-29 2 1.320205 1983-04-29 3 1.342589 1983-04-29 4 1.372161 1983-04-30 1 1.300075 1983-04-30 2 1.316278 1983-04-30 3 1.33997 1983-04-30 4 1.371838 1983-05-01 1 1.310254 1983-05-01 2 1.315037 1983-05-01 3 1.337614 1983-05-01 4 1.371223 1983-05-02 1 1.402778 1983-05-02 2 1.372524 1983-05-02 3 1.34603 1983-05-02 4 1.370782 1983-05-03 1 1.377188 1983-05-03 2 1.386058 1983-05-03 3 1.375395 1983-05-03 4 1.374936 1983-05-04 1 1.363999 1983-05-04 2 1.36704 1983-05-04 3 1.374589 1983-05-04 4 1.381408 1983-05-05 1 1.351365 1983-05-05 2 1.363799 1983-05-05 3 1.372748 1983-05-05 4 1.386086 1983-05-06 1 1.334612 1983-05-06 2 1.350124 1983-05-06 3 1.368291 1983-05-06 4 1.389267 1983-05-07 1 1.322911 1983-05-07 2 1.340191 1983-05-07 3 1.363056 1983-05-07 4 1.390796 1983-05-08 1 1.339481 1983-05-08 2 1.340022 1983-05-08 3 1.358991 1983-05-08 4 1.391128 1983-05-09 1 1.335551 1983-05-09 2 1.347398 1983-05-09 3 1.359572 1983-05-09 4 1.391139 1983-05-10 1 1.323428 1983-05-10 2 1.337995 1983-05-10 3 1.357947 1983-05-10 4 1.391106 1983-05-11 1 1.354229 1983-05-11 2 1.347158 1983-05-11 3 1.356782 1983-05-11 4 1.390723 1983-05-12 1 1.33885 1983-05-12 2 1.353037 1983-05-12 3 1.361321 1983-05-12 4 1.390828 1983-05-13 1 1.327985 1983-05-13 2 1.340361 1983-05-13 3 1.359729 1983-05-13 4 1.391182 1983-05-14 1 1.332467 1983-05-14 2 1.339853 1983-05-14 3 1.35753 1983-05-14 4 1.391055 1983-05-15 1 1.325381 1983-05-15 2 1.336239 1983-05-15 3 1.35605 1983-05-15 4 1.390676 1983-05-16 1 1.318615 1983-05-16 2 1.332698 1983-05-16 3 1.354039 1983-05-16 4 1.390072 1983-05-17 1 1.321789 1983-05-17 2 1.328023 1983-05-17 3 1.351425 1983-05-17 4 1.38917 1983-05-18 1 1.343139 1983-05-18 2 1.341745 1983-05-18 3 1.35181 1983-05-18 4 1.388177 1983-05-19 1 1.329512 1983-05-19 2 1.341003 1983-05-19 3 1.353958 1983-05-19 4 1.387595 1983-05-20 1 1.315753 1983-05-20 2 1.332721 1983-05-20 3 1.352762 1983-05-20 4 1.387174 1983-05-21 1 1.303711 1983-05-21 2 1.323117 1983-05-21 3 1.349311 1983-05-21 4 1.386419 1983-05-22 1 1.306715 1983-05-22 2 1.31817 1983-05-22 3 1.345984 1983-05-22 4 1.38525 1983-05-23 1 1.400581 1983-05-23 2 1.371457 1983-05-23 3 1.35252 1983-05-23 4 1.384186 1983-05-24 1 1.424364 1983-05-24 2 1.415597 1983-05-24 3 1.390864 1983-05-24 4 1.388872 1983-05-25 1 1.405946 1983-05-25 2 1.411296 1983-05-25 3 1.408048 1983-05-25 4 1.402789 1983-05-26 1 1.377833 1983-05-26 2 1.390518 1983-05-26 3 1.402809 1983-05-26 4 1.415063 1983-05-27 1 1.355375 1983-05-27 2 1.372015 1983-05-27 3 1.393489 1983-05-27 4 1.420998 1983-05-28 1 1.380322 1983-05-28 2 1.375663 1983-05-28 3 1.387881 1983-05-28 4 1.422793 1983-05-29 1 1.376394 1983-05-29 2 1.387322 1983-05-29 3 1.394969 1983-05-29 4 1.424826 1983-05-30 1 1.353748 1983-05-30 2 1.369698 1983-05-30 3 1.391377 1983-05-30 4 1.427024 1983-05-31 1 1.347323 1983-05-31 2 1.359403 1983-05-31 3 1.385509 1983-05-31 4 1.427145 1983-06-01 1 1.35509 1983-06-01 2 1.362156 1983-06-01 3 1.382842 1983-06-01 4 1.4261 1983-06-02 1 1.376421 1983-06-02 2 1.373025 1983-06-02 3 1.383375 1983-06-02 4 1.424991 1983-06-03 1 1.369498 1983-06-03 2 1.382633 1983-06-03 3 1.391932 1983-06-03 4 1.425569 1983-06-04 1 1.353464 1983-06-04 2 1.36678 1983-06-04 3 1.388715 1983-06-04 4 1.426722 1983-06-05 1 1.342491 1983-06-05 2 1.358335 1983-06-05 3 1.383725 1983-06-05 4 1.426341 1983-06-06 1 1.33411 1983-06-06 2 1.351125 1983-06-06 3 1.37916 1983-06-06 4 1.424893 1983-06-07 1 1.326036 1983-06-07 2 1.343781 1983-06-07 3 1.374548 1983-06-07 4 1.422755 1983-06-08 1 1.321131 1983-06-08 2 1.3385 1983-06-08 3 1.370087 1983-06-08 4 1.420111 1983-06-09 1 1.348705 1983-06-09 2 1.346902 1983-06-09 3 1.367669 1983-06-09 4 1.417232 1983-06-10 1 1.359143 1983-06-10 2 1.364999 1983-06-10 3 1.373467 1983-06-10 4 1.415228 1983-06-11 1 1.342416 1983-06-11 2 1.356314 1983-06-11 3 1.374908 1983-06-11 4 1.414438 1983-06-12 1 1.333182 1983-06-12 2 1.347478 1983-06-12 3 1.371546 1983-06-12 4 1.413467 1983-06-13 1 1.32921 1983-06-13 2 1.341832 1983-06-13 3 1.36784 1983-06-13 4 1.411915 1983-06-14 1 1.332672 1983-06-14 2 1.340814 1983-06-14 3 1.365624 1983-06-14 4 1.410075 1983-06-15 1 1.332928 1983-06-15 2 1.344544 1983-06-15 3 1.364873 1983-06-15 4 1.408312 1983-06-16 1 1.324237 1983-06-16 2 1.338255 1983-06-16 3 1.362992 1983-06-16 4 1.406604 1983-06-17 1 1.318128 1983-06-17 2 1.333412 1983-06-17 3 1.360278 1983-06-17 4 1.404784 1983-06-18 1 1.319296 1983-06-18 2 1.330881 1983-06-18 3 1.357725 1983-06-18 4 1.402778 1983-06-19 1 1.312344 1983-06-19 2 1.328648 1983-06-19 3 1.355592 1983-06-19 4 1.400759 1983-06-20 1 1.302879 1983-06-20 2 1.322125 1983-06-20 3 1.351978 1983-06-20 4 1.398612 1983-06-21 1 1.296178 1983-06-21 2 1.31547 1983-06-21 3 1.347562 1983-06-21 4 1.396206 1983-06-22 1 1.287697 1983-06-22 2 1.309596 1983-06-22 3 1.343241 1983-06-22 4 1.393577 1983-06-23 1 1.280669 1983-06-23 2 1.303311 1983-06-23 3 1.339066 1983-06-23 4 1.390809 1983-06-24 1 1.279405 1983-06-24 2 1.298739 1983-06-24 3 1.335067 1983-06-24 4 1.387946 1983-06-25 1 1.272379 1983-06-25 2 1.294843 1983-06-25 3 1.33129 1983-06-25 4 1.385047 1983-06-26 1 1.264817 1983-06-26 2 1.289499 1983-06-26 3 1.327518 1983-06-26 4 1.38213 1983-06-27 1 1.262417 1983-06-27 2 1.284907 1983-06-27 3 1.324141 1983-06-27 4 1.379214 1983-06-28 1 1.261508 1983-06-28 2 1.282711 1983-06-28 3 1.321427 1983-06-28 4 1.376363 1983-06-29 1 1.268338 1983-06-29 2 1.282069 1983-06-29 3 1.318844 1983-06-29 4 1.373577 1983-06-30 1 1.270408 1983-06-30 2 1.282254 1983-06-30 3 1.317335 1983-06-30 4 1.370894 1983-07-01 1 1.288429 1983-07-01 2 1.289146 1983-07-01 3 1.316928 1983-07-01 4 1.368381 1983-07-02 1 1.275526 1983-07-02 2 1.290682 1983-07-02 3 1.316121 1983-07-02 4 1.366061 1983-07-03 1 1.2652 1983-07-03 2 1.284654 1983-07-03 3 1.313463 1983-07-03 4 1.363802 1983-07-04 1 1.26413 1983-07-04 2 1.280411 1983-07-04 3 1.311284 1983-07-04 4 1.361548 1983-07-05 1 1.260924 1983-07-05 2 1.27825 1983-07-05 3 1.309255 1983-07-05 4 1.359374 1983-07-06 1 1.251576 1983-07-06 2 1.272989 1983-07-06 3 1.305584 1983-07-06 4 1.357179 1983-07-07 1 1.242067 1983-07-07 2 1.266931 1983-07-07 3 1.301667 1983-07-07 4 1.354935 1983-07-08 1 1.229857 1983-07-08 2 1.260112 1983-07-08 3 1.297525 1983-07-08 4 1.352648 1983-07-09 1 1.22116 1983-07-09 2 1.253323 1983-07-09 3 1.293359 1983-07-09 4 1.350321 1983-07-10 1 1.213714 1983-07-10 2 1.247323 1983-07-10 3 1.289682 1983-07-10 4 1.347979 1983-07-11 1 1.212085 1983-07-11 2 1.242505 1983-07-11 3 1.286331 1983-07-11 4 1.345652 1983-07-12 1 1.201986 1983-07-12 2 1.237307 1983-07-12 3 1.28242 1983-07-12 4 1.343336 1983-07-13 1 1.19293 1983-07-13 2 1.23135 1983-07-13 3 1.278164 1983-07-13 4 1.341016 1983-07-14 1 1.186436 1983-07-14 2 1.225984 1983-07-14 3 1.274431 1983-07-14 4 1.338706 1983-07-15 1 1.181248 1983-07-15 2 1.220969 1983-07-15 3 1.270785 1983-07-15 4 1.336422 1983-07-16 1 1.174733 1983-07-16 2 1.215691 1983-07-16 3 1.266786 1983-07-16 4 1.334158 1983-07-17 1 1.16984 1983-07-17 2 1.210601 1983-07-17 3 1.262865 1983-07-17 4 1.331917 1983-07-18 1 1.171893 1983-07-18 2 1.206822 1983-07-18 3 1.259968 1983-07-18 4 1.329707 1983-07-19 1 1.167526 1983-07-19 2 1.203574 1983-07-19 3 1.257043 1983-07-19 4 1.327545 1983-07-20 1 1.153731 1983-07-20 2 1.19942 1983-07-20 3 1.253806 1983-07-20 4 1.325417 1983-07-21 1 1.146592 1983-07-21 2 1.196006 1983-07-21 3 1.251619 1983-07-21 4 1.323332 1983-07-22 1 1.141638 1983-07-22 2 1.192335 1983-07-22 3 1.249073 1983-07-22 4 1.321294 1983-07-23 1 1.136005 1983-07-23 2 1.187899 1983-07-23 3 1.245657 1983-07-23 4 1.319291 1983-07-24 1 1.131826 1983-07-24 2 1.18445 1983-07-24 3 1.243236 1983-07-24 4 1.317319 1983-07-25 1 1.229404 1983-07-25 2 1.202001 1983-07-25 3 1.243327 1983-07-25 4 1.315401 1983-07-26 1 1.250424 1983-07-26 2 1.241519 1983-07-26 3 1.244666 1983-07-26 4 1.313557 1983-07-27 1 1.230036 1983-07-27 2 1.238657 1983-07-27 3 1.245156 1983-07-27 4 1.311778 1983-07-28 1 1.22945 1983-07-28 2 1.235204 1983-07-28 3 1.246445 1983-07-28 4 1.310069 1983-07-29 1 1.238557 1983-07-29 2 1.237904 1983-07-29 3 1.247595 1983-07-29 4 1.308438 1983-07-30 1 1.213268 1983-07-30 2 1.233151 1983-07-30 3 1.2467 1983-07-30 4 1.306861 1983-07-31 1 1.201883 1983-07-31 2 1.225778 1983-07-31 3 1.244923 1983-07-31 4 1.305311 1983-08-01 1 1.205833 1983-08-01 2 1.219376 1983-08-01 3 1.24254 1983-08-01 4 1.30378 1983-08-02 1 1.251088 1983-08-02 2 1.229794 1983-08-02 3 1.240579 1983-08-02 4 1.302262 1983-08-03 1 1.352381 1983-08-03 2 1.305062 1983-08-03 3 1.249815 1983-08-03 4 1.300804 1983-08-04 1 1.375498 1983-08-04 2 1.377316 1983-08-04 3 1.322561 1983-08-04 4 1.302077 1983-08-05 1 1.378789 1983-08-05 2 1.364771 1983-08-05 3 1.338302 1983-08-05 4 1.307738 1983-08-06 1 1.366607 1983-08-06 2 1.367058 1983-08-06 3 1.348752 1983-08-06 4 1.315254 1983-08-07 1 1.353384 1983-08-07 2 1.354306 1983-08-07 3 1.34913 1983-08-07 4 1.323149 1983-08-08 1 1.340687 1983-08-08 2 1.348827 1983-08-08 3 1.346874 1983-08-08 4 1.329743 1983-08-09 1 1.32042 1983-08-09 2 1.332868 1983-08-09 3 1.340936 1983-08-09 4 1.334699 1983-08-10 1 1.308971 1983-08-10 2 1.321342 1983-08-10 3 1.334098 1983-08-10 4 1.337858 1983-08-11 1 1.297334 1983-08-11 2 1.311856 1983-08-11 3 1.327786 1983-08-11 4 1.339703 1983-08-12 1 1.284784 1983-08-12 2 1.302508 1983-08-12 3 1.32176 1983-08-12 4 1.340567 1983-08-13 1 1.280066 1983-08-13 2 1.295099 1983-08-13 3 1.317156 1983-08-13 4 1.340753 1983-08-14 1 1.271918 1983-08-14 2 1.290233 1983-08-14 3 1.313341 1983-08-14 4 1.340556 1983-08-15 1 1.264542 1983-08-15 2 1.283355 1983-08-15 3 1.308866 1983-08-15 4 1.340008 1983-08-16 1 1.258548 1983-08-16 2 1.277362 1983-08-16 3 1.30438 1983-08-16 4 1.339154 1983-08-17 1 1.25201 1983-08-17 2 1.271673 1983-08-17 3 1.300103 1983-08-17 4 1.33806 1983-08-18 1 1.244134 1983-08-18 2 1.265974 1983-08-18 3 1.296026 1983-08-18 4 1.336786 1983-08-19 1 1.237973 1983-08-19 2 1.260332 1983-08-19 3 1.292072 1983-08-19 4 1.335373 1983-08-20 1 1.238269 1983-08-20 2 1.256614 1983-08-20 3 1.289409 1983-08-20 4 1.333863 1983-08-21 1 1.243641 1983-08-21 2 1.256531 1983-08-21 3 1.28832 1983-08-21 4 1.332374 1983-08-22 1 1.25368 1983-08-22 2 1.257124 1983-08-22 3 1.286775 1983-08-22 4 1.330905 1983-08-23 1 1.272058 1983-08-23 2 1.267576 1983-08-23 3 1.28619 1983-08-23 4 1.329461 1983-08-24 1 1.26061 1983-08-24 2 1.269085 1983-08-24 3 1.286487 1983-08-24 4 1.328102 1983-08-25 1 1.252241 1983-08-25 2 1.266297 1983-08-25 3 1.285679 1983-08-25 4 1.326812 1983-08-26 1 1.24061 1983-08-26 2 1.260603 1983-08-26 3 1.283521 1983-08-26 4 1.325516 1983-08-27 1 1.236541 1983-08-27 2 1.255328 1983-08-27 3 1.281203 1983-08-27 4 1.32419 1983-08-28 1 1.231652 1983-08-28 2 1.251169 1983-08-28 3 1.27888 1983-08-28 4 1.322837 1983-08-29 1 1.224985 1983-08-29 2 1.246938 1983-08-29 3 1.276678 1983-08-29 4 1.321462 1983-08-30 1 1.221459 1983-08-30 2 1.243259 1983-08-30 3 1.274559 1983-08-30 4 1.320076 1983-08-31 1 1.216842 1983-08-31 2 1.239563 1983-08-31 3 1.272216 1983-08-31 4 1.318676 1983-09-01 1 1.210108 1983-09-01 2 1.235684 1983-09-01 3 1.269757 1983-09-01 4 1.31726 1983-09-02 1 1.207855 1983-09-02 2 1.232095 1983-09-02 3 1.267477 1983-09-02 4 1.31583 1983-09-03 1 1.213118 1983-09-03 2 1.229946 1983-09-03 3 1.265635 1983-09-03 4 1.3144 1983-09-04 1 1.208222 1983-09-04 2 1.229087 1983-09-04 3 1.264202 1983-09-04 4 1.312984 1983-09-05 1 1.211599 1983-09-05 2 1.227695 1983-09-05 3 1.263173 1983-09-05 4 1.311592 1983-09-06 1 1.220788 1983-09-06 2 1.229529 1983-09-06 3 1.262185 1983-09-06 4 1.31023 1983-09-07 1 1.212812 1983-09-07 2 1.229192 1983-09-07 3 1.261463 1983-09-07 4 1.308895 1983-09-08 1 1.219178 1983-09-08 2 1.22977 1983-09-08 3 1.26115 1983-09-08 4 1.307603 1983-09-09 1 1.218353 1983-09-09 2 1.230318 1983-09-09 3 1.260691 1983-09-09 4 1.306348 1983-09-10 1 1.243864 1983-09-10 2 1.234882 1983-09-10 3 1.260599 1983-09-10 4 1.305136 1983-09-11 1 1.279171 1983-09-11 2 1.252797 1983-09-11 3 1.261147 1983-09-11 4 1.303975 1983-09-12 1 1.264058 1983-09-12 2 1.267028 1983-09-12 3 1.263491 1983-09-12 4 1.302907 1983-09-13 1 1.254122 1983-09-13 2 1.262185 1983-09-13 3 1.265265 1983-09-13 4 1.30195 1983-09-14 1 1.25031 1983-09-14 2 1.258955 1983-09-14 3 1.266236 1983-09-14 4 1.301081 1983-09-15 1 1.244459 1983-09-15 2 1.255434 1983-09-15 3 1.266588 1983-09-15 4 1.300271 1983-09-16 1 1.285563 1983-09-16 2 1.266338 1983-09-16 3 1.267007 1983-09-16 4 1.299503 1983-09-17 1 1.279811 1983-09-17 2 1.276994 1983-09-17 3 1.269583 1983-09-17 4 1.298826 1983-09-18 1 1.266452 1983-09-18 2 1.273163 1983-09-18 3 1.271881 1983-09-18 4 1.298292 1983-09-19 1 1.257064 1983-09-19 2 1.267815 1983-09-19 3 1.272604 1983-09-19 4 1.297846 1983-09-20 1 1.268524 1983-09-20 2 1.265758 1983-09-20 3 1.272855 1983-09-20 4 1.297434 1983-09-21 1 1.264615 1983-09-21 2 1.269353 1983-09-21 3 1.273554 1983-09-21 4 1.29707 1983-09-22 1 1.274042 1983-09-22 2 1.269325 1983-09-22 3 1.273956 1983-09-22 4 1.296742 1983-09-23 1 1.264744 1983-09-23 2 1.271756 1983-09-23 3 1.274876 1983-09-23 4 1.296468 1983-09-24 1 1.255889 1983-09-24 2 1.26724 1983-09-24 3 1.275105 1983-09-24 4 1.296235 1983-09-25 1 1.260108 1983-09-25 2 1.26473 1983-09-25 3 1.274956 1983-09-25 4 1.296012 1983-09-26 1 1.25338 1983-09-26 2 1.263515 1983-09-26 3 1.274708 1983-09-26 4 1.295793 1983-09-27 1 1.250897 1983-09-27 2 1.260723 1983-09-27 3 1.274128 1983-09-27 4 1.295558 1983-09-28 1 1.24805 1983-09-28 2 1.258765 1983-09-28 3 1.273425 1983-09-28 4 1.295306 1983-09-29 1 1.245391 1983-09-29 2 1.256579 1983-09-29 3 1.272593 1983-09-29 4 1.295025 1983-09-30 1 1.238094 1983-09-30 2 1.254065 1983-09-30 3 1.271834 1983-09-30 4 1.294721 1983-10-01 1 1.236151 1983-10-01 2 1.251282 1983-10-01 3 1.270904 1983-10-01 4 1.294391 1983-10-02 1 1.235068 1983-10-02 2 1.249182 1983-10-02 3 1.269908 1983-10-02 4 1.29403 1983-10-03 1 1.235903 1983-10-03 2 1.24792 1983-10-03 3 1.268926 1983-10-03 4 1.293641 1983-10-04 1 1.236926 1983-10-04 2 1.247112 1983-10-04 3 1.267936 1983-10-04 4 1.293225 1983-10-05 1 1.233555 1983-10-05 2 1.246511 1983-10-05 3 1.267003 1983-10-05 4 1.292787 1983-10-06 1 1.234151 1983-10-06 2 1.245283 1983-10-06 3 1.266137 1983-10-06 4 1.292327 1983-10-07 1 1.236566 1983-10-07 2 1.244908 1983-10-07 3 1.265508 1983-10-07 4 1.291857 1983-10-08 1 1.25804 1983-10-08 2 1.249538 1983-10-08 3 1.265082 1983-10-08 4 1.291384 1983-10-09 1 1.306954 1983-10-09 2 1.274964 1983-10-09 3 1.266253 1983-10-09 4 1.290935 1983-10-10 1 1.303831 1983-10-10 2 1.29225 1983-10-10 3 1.271527 1983-10-10 4 1.290655 1983-10-11 1 1.292173 1983-10-11 2 1.293862 1983-10-11 3 1.27706 1983-10-11 4 1.290666 1983-10-12 1 1.291627 1983-10-12 2 1.289835 1983-10-12 3 1.280535 1983-10-12 4 1.290931 1983-10-13 1 1.278646 1983-10-13 2 1.286059 1983-10-13 3 1.282654 1983-10-13 4 1.291353 1983-10-14 1 1.271389 1983-10-14 2 1.280182 1983-10-14 3 1.283299 1983-10-14 4 1.291841 1983-10-15 1 1.293924 1983-10-15 2 1.283751 1983-10-15 3 1.283534 1983-10-15 4 1.292321 1983-10-16 1 1.289451 1983-10-16 2 1.286591 1983-10-16 3 1.284629 1983-10-16 4 1.292823 1983-10-17 1 1.29103 1983-10-17 2 1.291368 1983-10-17 3 1.28612 1983-10-17 4 1.293384 1983-10-18 1 1.277967 1983-10-18 2 1.286098 1983-10-18 3 1.287184 1983-10-18 4 1.294017 1983-10-19 1 1.284723 1983-10-19 2 1.28299 1983-10-19 3 1.28717 1983-10-19 4 1.294647 1983-10-20 1 1.296249 1983-10-20 2 1.289875 1983-10-20 3 1.28768 1983-10-20 4 1.295248 1983-10-21 1 1.288952 1983-10-21 2 1.292019 1983-10-21 3 1.289034 1983-10-21 4 1.29589 1983-10-22 1 1.281156 1983-10-22 2 1.287663 1983-10-22 3 1.289735 1983-10-22 4 1.296579 1983-10-23 1 1.277982 1983-10-23 2 1.284237 1983-10-23 3 1.289626 1983-10-23 4 1.297247 1983-10-24 1 1.275113 1983-10-24 2 1.281784 1983-10-24 3 1.289145 1983-10-24 4 1.297853 1983-10-25 1 1.273026 1983-10-25 2 1.279675 1983-10-25 3 1.288483 1983-10-25 4 1.298382 1983-10-26 1 1.270043 1983-10-26 2 1.277689 1983-10-26 3 1.287734 1983-10-26 4 1.298832 1983-10-27 1 1.271819 1983-10-27 2 1.27675 1983-10-27 3 1.286965 1983-10-27 4 1.299204 1983-10-28 1 1.268889 1983-10-28 2 1.275774 1983-10-28 3 1.2863 1983-10-28 4 1.299507 1983-10-29 1 1.267192 1983-10-29 2 1.274385 1983-10-29 3 1.285633 1983-10-29 4 1.299749 1983-10-30 1 1.26606 1983-10-30 2 1.273129 1983-10-30 3 1.284955 1983-10-30 4 1.299936 1983-10-31 1 1.272436 1983-10-31 2 1.272911 1983-10-31 3 1.284314 1983-10-31 4 1.300069 1983-11-01 1 1.284636 1983-11-01 2 1.27954 1983-11-01 3 1.284281 1983-11-01 4 1.30017 1983-11-02 1 1.277712 1983-11-02 2 1.280809 1983-11-02 3 1.284915 1983-11-02 4 1.30029 1983-11-03 1 1.27596 1983-11-03 2 1.279848 1983-11-03 3 1.285351 1983-11-03 4 1.300439 1983-11-04 1 1.272876 1983-11-04 2 1.278396 1983-11-04 3 1.285529 1983-11-04 4 1.300599 1983-11-05 1 1.272515 1983-11-05 2 1.277205 1983-11-05 3 1.285473 1983-11-05 4 1.300753 1983-11-06 1 1.273108 1983-11-06 2 1.276762 1983-11-06 3 1.28533 1983-11-06 4 1.300893 1983-11-07 1 1.274221 1983-11-07 2 1.27706 1983-11-07 3 1.285226 1983-11-07 4 1.301016 1983-11-08 1 1.272328 1983-11-08 2 1.276966 1983-11-08 3 1.285185 1983-11-08 4 1.301129 1983-11-09 1 1.271511 1983-11-09 2 1.276164 1983-11-09 3 1.285081 1983-11-09 4 1.301232 1983-11-10 1 1.233128 1983-11-10 2 1.275771 1983-11-10 3 1.284926 1983-11-10 4 1.30132 1983-11-11 1 1.23443 1983-11-11 2 1.275752 1983-11-11 3 1.284775 1983-11-11 4 1.301394 1983-11-12 1 1.14187 1983-11-12 2 1.276296 1983-11-12 3 1.284724 1983-11-12 4 1.301458 1983-11-13 1 1.126549 1983-11-13 2 1.275705 1983-11-13 3 1.284675 1983-11-13 4 1.301515 1983-11-14 1 1.285029 1983-11-14 2 1.275195 1983-11-14 3 1.284558 1983-11-14 4 1.301565 1983-11-15 1 1.397028 1983-11-15 2 1.274915 1983-11-15 3 1.284418 1983-11-15 4 1.301604 1983-11-16 1 1.30037 1983-11-16 2 1.274994 1983-11-16 3 1.2843 1983-11-16 4 1.301633 1983-11-17 1 1.318521 1983-11-17 2 1.274897 1983-11-17 3 1.284211 1983-11-17 4 1.301653 1983-11-18 1 1.420512 1983-11-18 2 1.274738 1983-11-18 3 1.284123 1983-11-18 4 1.301668 1983-11-19 1 1.406485 1983-11-19 2 1.274609 1983-11-19 3 1.284035 1983-11-19 4 1.301676 1983-11-20 1 1.362092 1983-11-20 2 1.274602 1983-11-20 3 1.283956 1983-11-20 4 1.301679 1983-11-21 1 1.288436 1983-11-21 2 1.275176 1983-11-21 3 1.28393 1983-11-21 4 1.301679 1983-11-22 1 1.349938 1983-11-22 2 1.275376 1983-11-22 3 1.283977 1983-11-22 4 1.301679 1983-11-23 1 1.34676 1983-11-23 2 1.275658 1983-11-23 3 1.284025 1983-11-23 4 1.301683 1983-11-24 1 1.395926 1983-11-24 2 1.275981 1983-11-24 3 1.284127 1983-11-24 4 1.30169 1983-11-25 1 1.39255 1983-11-25 2 1.198757 1983-11-25 3 1.284207 1983-11-25 4 1.301703 1983-11-26 1 1.325936 1983-11-26 2 1.304043 1983-11-26 3 1.286308 1983-11-26 4 1.301747 1983-11-27 1 1.357894 1983-11-27 2 1.340397 1983-11-27 3 1.29886 1983-11-27 4 1.302288 1983-11-28 1 1.358468 1983-11-28 2 1.349034 1983-11-28 3 1.316669 1983-11-28 4 1.304368 1983-11-29 1 1.297723 1983-11-29 2 1.341306 1983-11-29 3 1.326027 1983-11-29 4 1.308026 1983-11-30 1 1.223318 1983-11-30 2 1.330763 1983-11-30 3 1.327094 1983-11-30 4 1.312078 1983-12-01 1 1.149519 1983-12-01 2 1.324428 1983-12-01 3 1.3257 1983-12-01 4 1.315679 1983-12-02 1 1.332334 1983-12-02 2 1.319633 1983-12-02 3 1.323728 1983-12-02 4 1.318688 1983-12-03 1 1.566346 1983-12-03 2 1.158156 1983-12-03 3 1.321775 1983-12-03 4 1.321152 1983-12-04 1 1.565631 1983-12-04 2 1.179745 1983-12-04 3 1.320001 1983-12-04 4 1.323157 1983-12-05 1 1.559608 1983-12-05 2 1.224486 1983-12-05 3 1.318444 1983-12-05 4 1.324789 1983-12-06 1 1.549993 1983-12-06 2 1.234551 1983-12-06 3 1.317104 1983-12-06 4 1.326116 1983-12-07 1 1.537091 1983-12-07 2 1.238405 1983-12-07 3 1.316017 1983-12-07 4 1.327201 1983-12-08 1 1.528601 1983-12-08 2 1.269163 1983-12-08 3 1.31513 1983-12-08 4 1.328095 1983-12-09 1 1.52205 1983-12-09 2 1.293813 1983-12-09 3 1.314331 1983-12-09 4 1.328831 1983-12-10 1 1.526647 1983-12-10 2 1.290993 1983-12-10 3 1.313954 1983-12-10 4 1.329442 1983-12-11 1 1.514767 1983-12-11 2 1.297276 1983-12-11 3 1.314749 1983-12-11 4 1.330033 1983-12-12 1 1.537189 1983-12-12 2 1.35207 1983-12-12 3 1.315105 1983-12-12 4 1.330645 1983-12-13 1 1.531 1983-12-13 2 1.404245 1983-12-13 3 1.314939 1983-12-13 4 1.331214 1983-12-14 1 1.526863 1983-12-14 2 1.448383 1983-12-14 3 1.314551 1983-12-14 4 1.331709 1983-12-15 1 1.522521 1983-12-15 2 1.47191 1983-12-15 3 1.314086 1983-12-15 4 1.332122 1983-12-16 1 1.51867 1983-12-16 2 1.489503 1983-12-16 3 1.313611 1983-12-16 4 1.332458 1983-12-17 1 1.510322 1983-12-17 2 1.49325 1983-12-17 3 1.313154 1983-12-17 4 1.332723 1983-12-18 1 1.509024 1983-12-18 2 1.492423 1983-12-18 3 1.31273 1983-12-18 4 1.332926 1983-12-19 1 1.509568 1983-12-19 2 1.491997 1983-12-19 3 1.312377 1983-12-19 4 1.333078 1983-12-20 1 1.54039 1983-12-20 2 1.500068 1983-12-20 3 1.312571 1983-12-20 4 1.333201 1983-12-21 1 1.516505 1983-12-21 2 1.501082 1983-12-21 3 1.313591 1983-12-21 4 1.333385 1983-12-22 1 1.501789 1983-12-22 2 1.499071 1983-12-22 3 1.314069 1983-12-22 4 1.333626 1983-12-23 1 1.480861 1983-12-23 2 1.506101 1983-12-23 3 1.314591 1983-12-23 4 1.333882 1983-12-24 1 1.399184 1983-12-24 2 1.513462 1983-12-24 3 1.316718 1983-12-24 4 1.334254 1983-12-25 1 1.300413 1983-12-25 2 1.545551 1983-12-25 3 1.322814 1983-12-25 4 1.334946 1983-12-26 1 1.367873 1983-12-26 2 1.534249 1983-12-26 3 1.335226 1983-12-26 4 1.336843 1983-12-27 1 1.280685 1983-12-27 2 1.490407 1983-12-27 3 1.343226 1983-12-27 4 1.340255 1983-12-28 1 1.351071 1983-12-28 2 1.442605 1983-12-28 3 1.344207 1983-12-28 4 1.343928 1983-12-29 1 1.307777 1983-12-29 2 1.379027 1983-12-29 3 1.34698 1983-12-29 4 1.347476 1983-12-30 1 1.343579 1983-12-30 2 1.346471 1983-12-30 3 1.348262 1983-12-30 4 1.351082 1983-12-31 1 1.335613 1983-12-31 2 1.309543 1983-12-31 3 1.347452 1983-12-31 4 1.354257 1984-01-01 1 1.329987 1984-01-01 2 1.269506 1984-01-01 3 1.345713 1984-01-01 4 1.356813 1984-01-02 1 1.339435 1984-01-02 2 1.216006 1984-01-02 3 1.344511 1984-01-02 4 1.358776 1984-01-03 1 1.374952 1984-01-03 2 1.205624 1984-01-03 3 1.348215 1984-01-03 4 1.360612 1984-01-04 1 1.261462 1984-01-04 2 1.185386 1984-01-04 3 1.359217 1984-01-04 4 1.36392 1984-01-05 1 1.298048 1984-01-05 2 1.344618 1984-01-05 3 1.35943 1984-01-05 4 1.367874 1984-01-06 1 1.186838 1984-01-06 2 1.346802 1984-01-06 3 1.357213 1984-01-06 4 1.37096 1984-01-07 1 1.205987 1984-01-07 2 1.343219 1984-01-07 3 1.355123 1984-01-07 4 1.37318 1984-01-08 1 1.19829 1984-01-08 2 1.340537 1984-01-08 3 1.353395 1984-01-08 4 1.374746 1984-01-09 1 1.331562 1984-01-09 2 1.338598 1984-01-09 3 1.352054 1984-01-09 4 1.375839 1984-01-10 1 1.247431 1984-01-10 2 1.336816 1984-01-10 3 1.350934 1984-01-10 4 1.376587 1984-01-11 1 1.377069 1984-01-11 2 1.335185 1984-01-11 3 1.349956 1984-01-11 4 1.377071 1984-01-12 1 1.381143 1984-01-12 2 1.336483 1984-01-12 3 1.349224 1984-01-12 4 1.37735 1984-01-13 1 1.444046 1984-01-13 2 1.341355 1984-01-13 3 1.350292 1984-01-13 4 1.377618 1984-01-14 1 1.409713 1984-01-14 2 1.344574 1984-01-14 3 1.351292 1984-01-14 4 1.378029 1984-01-15 1 1.258171 1984-01-15 2 1.363448 1984-01-15 3 1.358417 1984-01-15 4 1.379024 1984-01-16 1 1.231627 1984-01-16 2 1.352908 1984-01-16 3 1.361214 1984-01-16 4 1.380999 1984-01-17 1 1.258438 1984-01-17 2 1.348165 1984-01-17 3 1.36032 1984-01-17 4 1.382762 1984-01-18 1 1.266161 1984-01-18 2 1.345235 1984-01-18 3 1.359023 1984-01-18 4 1.384043 1984-01-19 1 1.204181 1984-01-19 2 1.343 1984-01-19 3 1.357761 1984-01-19 4 1.384902 1984-01-20 1 1.26719 1984-01-20 2 1.341144 1984-01-20 3 1.356628 1984-01-20 4 1.385428 1984-01-21 1 1.388938 1984-01-21 2 1.339764 1984-01-21 3 1.355653 1984-01-21 4 1.385698 1984-01-22 1 1.585244 1984-01-22 2 1.160452 1984-01-22 3 1.354789 1984-01-22 4 1.385779 1984-01-23 1 1.61581 1984-01-23 2 1.203649 1984-01-23 3 1.353986 1984-01-23 4 1.385712 1984-01-24 1 1.595083 1984-01-24 2 1.231363 1984-01-24 3 1.353983 1984-01-24 4 1.385555 1984-01-25 1 1.586917 1984-01-25 2 1.247389 1984-01-25 3 1.356245 1984-01-25 4 1.385656 1984-01-26 1 1.56116 1984-01-26 2 1.242366 1984-01-26 3 1.356927 1984-01-26 4 1.385997 1984-01-27 1 1.599725 1984-01-27 2 1.259123 1984-01-27 3 1.356536 1984-01-27 4 1.386305 1984-01-28 1 1.585136 1984-01-28 2 1.27261 1984-01-28 3 1.35579 1984-01-28 4 1.386464 1984-01-29 1 1.55262 1984-01-29 2 1.28844 1984-01-29 3 1.355032 1984-01-29 4 1.386474 1984-01-30 1 1.545402 1984-01-30 2 1.302382 1984-01-30 3 1.354321 1984-01-30 4 1.386362 1984-01-31 1 1.477033 1984-01-31 2 1.301293 1984-01-31 3 1.353715 1984-01-31 4 1.386158 1984-02-01 1 1.450835 1984-02-01 2 1.29678 1984-02-01 3 1.353166 1984-02-01 4 1.38589 1984-02-02 1 1.544562 1984-02-02 2 1.305077 1984-02-02 3 1.352631 1984-02-02 4 1.385572 1984-02-03 1 1.515453 1984-02-03 2 1.309695 1984-02-03 3 1.352158 1984-02-03 4 1.385217 1984-02-04 1 1.500138 1984-02-04 2 1.31457 1984-02-04 3 1.35187 1984-02-04 4 1.384843 1984-02-05 1 1.513085 1984-02-05 2 1.331836 1984-02-05 3 1.353703 1984-02-05 4 1.3846 1984-02-06 1 1.471163 1984-02-06 2 1.349947 1984-02-06 3 1.361277 1984-02-06 4 1.38523 1984-02-07 1 1.299081 1984-02-07 2 1.374018 1984-02-07 3 1.371572 1984-02-07 4 1.387386 1984-02-08 1 1.226321 1984-02-08 2 1.352329 1984-02-08 3 1.380333 1984-02-08 4 1.392275 1984-02-09 1 1.252645 1984-02-09 2 1.334143 1984-02-09 3 1.377819 1984-02-09 4 1.396654 1984-02-10 1 1.406998 1984-02-10 2 1.326583 1984-02-10 3 1.374737 1984-02-10 4 1.399431 1984-02-11 1 1.545093 1984-02-11 2 1.325528 1984-02-11 3 1.372243 1984-02-11 4 1.401045 1984-02-12 1 1.624294 1984-02-12 2 1.344166 1984-02-12 3 1.370312 1984-02-12 4 1.401893 1984-02-13 1 1.649322 1984-02-13 2 1.389445 1984-02-13 3 1.36878 1984-02-13 4 1.402236 1984-02-14 1 1.638691 1984-02-14 2 1.437635 1984-02-14 3 1.367507 1984-02-14 4 1.402242 1984-02-15 1 1.635263 1984-02-15 2 1.482556 1984-02-15 3 1.366415 1984-02-15 4 1.402015 1984-02-16 1 1.62721 1984-02-16 2 1.522261 1984-02-16 3 1.365458 1984-02-16 4 1.40163 1984-02-17 1 1.654754 1984-02-17 2 1.567723 1984-02-17 3 1.364598 1984-02-17 4 1.401136 1984-02-18 1 1.657765 1984-02-18 2 1.607776 1984-02-18 3 1.286656 1984-02-18 4 1.400567 1984-02-19 1 1.653121 1984-02-19 2 1.618928 1984-02-19 3 1.181711 1984-02-19 4 1.399949 1984-02-20 1 1.642153 1984-02-20 2 1.623157 1984-02-20 3 1.187425 1984-02-20 4 1.3993 1984-02-21 1 1.615182 1984-02-21 2 1.623781 1984-02-21 3 1.192853 1984-02-21 4 1.398633 1984-02-22 1 1.592847 1984-02-22 2 1.623 1984-02-22 3 1.19712 1984-02-22 4 1.397956 1984-02-23 1 1.549347 1984-02-23 2 1.622309 1984-02-23 3 1.199339 1984-02-23 4 1.397277 1984-02-24 1 1.540762 1984-02-24 2 1.621683 1984-02-24 3 1.200005 1984-02-24 4 1.396599 1984-02-25 1 1.45598 1984-02-25 2 1.621121 1984-02-25 3 1.199592 1984-02-25 4 1.39593 1984-02-26 1 1.316877 1984-02-26 2 1.620695 1984-02-26 3 1.19816 1984-02-26 4 1.395287 1984-02-27 1 1.27281 1984-02-27 2 1.614073 1984-02-27 3 1.196935 1984-02-27 4 1.394747 1984-02-28 1 1.259883 1984-02-28 2 1.60035 1984-02-28 3 1.195234 1984-02-28 4 1.394294 1984-02-29 1 1.25282 1984-02-29 2 1.572789 1984-02-29 3 1.192895 1984-02-29 4 1.393861 1984-03-01 1 1.214274 1984-03-01 2 1.551676 1984-03-01 3 1.190378 1984-03-01 4 1.393401 1984-03-02 1 1.220705 1984-03-02 2 1.545308 1984-03-02 3 1.188085 1984-03-02 4 1.392902 1984-03-03 1 1.167763 1984-03-03 2 1.542279 1984-03-03 3 1.185863 1984-03-03 4 1.392375 1984-03-04 1 1.200621 1984-03-04 2 1.539933 1984-03-04 3 1.183735 1984-03-04 4 1.391836 1984-03-05 1 1.264582 1984-03-05 2 1.536572 1984-03-05 3 1.18172 1984-03-05 4 1.391284 1984-03-06 1 1.211106 1984-03-06 2 1.535017 1984-03-06 3 1.17976 1984-03-06 4 1.390721 1984-03-07 1 1.227924 1984-03-07 2 1.525511 1984-03-07 3 1.177665 1984-03-07 4 1.390171 1984-03-08 1 1.223041 1984-03-08 2 1.511684 1984-03-08 3 1.175207 1984-03-08 4 1.389603 1984-03-09 1 1.313005 1984-03-09 2 1.51002 1984-03-09 3 1.172967 1984-03-09 4 1.388982 1984-03-10 1 1.433925 1984-03-10 2 1.508505 1984-03-10 3 1.171175 1984-03-10 4 1.388331 1984-03-11 1 1.489388 1984-03-11 2 1.507962 1984-03-11 3 1.169719 1984-03-11 4 1.387672 1984-03-12 1 1.464752 1984-03-12 2 1.507646 1984-03-12 3 1.168599 1984-03-12 4 1.387021 1984-03-13 1 1.392714 1984-03-13 2 1.505312 1984-03-13 3 1.167122 1984-03-13 4 1.386387 1984-03-14 1 1.341415 1984-03-14 2 1.499415 1984-03-14 3 1.165421 1984-03-14 4 1.385767 1984-03-15 1 1.295669 1984-03-15 2 1.493865 1984-03-15 3 1.163715 1984-03-15 4 1.385162 1984-03-16 1 1.248146 1984-03-16 2 1.488559 1984-03-16 3 1.16195 1984-03-16 4 1.384565 1984-03-17 1 1.218255 1984-03-17 2 1.483263 1984-03-17 3 1.160132 1984-03-17 4 1.383971 1984-03-18 1 1.219752 1984-03-18 2 1.478192 1984-03-18 3 1.158234 1984-03-18 4 1.38337 1984-03-19 1 1.274915 1984-03-19 2 1.47388 1984-03-19 3 1.15632 1984-03-19 4 1.382748 1984-03-20 1 1.336763 1984-03-20 2 1.469368 1984-03-20 3 1.154474 1984-03-20 4 1.382101 1984-03-21 1 1.325105 1984-03-21 2 1.464623 1984-03-21 3 1.152626 1984-03-21 4 1.381435 1984-03-22 1 1.292725 1984-03-22 2 1.45863 1984-03-22 3 1.150787 1984-03-22 4 1.380759 1984-03-23 1 1.257172 1984-03-23 2 1.452291 1984-03-23 3 1.148957 1984-03-23 4 1.380078 1984-03-24 1 1.246167 1984-03-24 2 1.445224 1984-03-24 3 1.213526 1984-03-24 4 1.379393 1984-03-25 1 1.238055 1984-03-25 2 1.431458 1984-03-25 3 1.344406 1984-03-25 4 1.378689 1984-03-26 1 1.317423 1984-03-26 2 1.379665 1984-03-26 3 1.343291 1984-03-26 4 1.377946 1984-03-27 1 1.315882 1984-03-27 2 1.318128 1984-03-27 3 1.342872 1984-03-27 4 1.3772 1984-03-28 1 1.315619 1984-03-28 2 1.258165 1984-03-28 3 1.34235 1984-03-28 4 1.376485 1984-03-29 1 1.313769 1984-03-29 2 1.187235 1984-03-29 3 1.341833 1984-03-29 4 1.375781 1984-03-30 1 1.327646 1984-03-30 2 1.210029 1984-03-30 3 1.341334 1984-03-30 4 1.375086 1984-03-31 1 1.309237 1984-03-31 2 1.333821 1984-03-31 3 1.343098 1984-03-31 4 1.374542 1984-04-01 1 1.244119 1984-04-01 2 1.329503 1984-04-01 3 1.343745 1984-04-01 4 1.374262 1984-04-02 1 1.36388 1984-04-02 2 1.351092 1984-04-02 3 1.346963 1984-04-02 4 1.374172 1984-04-03 1 1.386065 1984-04-03 2 1.377509 1984-04-03 3 1.360114 1984-04-03 4 1.375435 1984-04-04 1 1.365593 1984-04-04 2 1.368773 1984-04-04 3 1.369359 1984-04-04 4 1.379252 1984-04-05 1 1.367616 1984-04-05 2 1.367213 1984-04-05 3 1.370212 1984-04-05 4 1.383313 1984-04-06 1 1.355023 1984-04-06 2 1.365642 1984-04-06 3 1.371957 1984-04-06 4 1.387057 1984-04-07 1 1.339876 1984-04-07 2 1.352995 1984-04-07 3 1.369234 1984-04-07 4 1.390115 1984-04-08 1 1.331437 1984-04-08 2 1.34507 1984-04-08 3 1.36526 1984-04-08 4 1.391848 1984-04-09 1 1.326648 1984-04-09 2 1.339615 1984-04-09 3 1.3617 1984-04-09 4 1.392534 1984-04-10 1 1.322034 1984-04-10 2 1.335755 1984-04-10 3 1.358788 1984-04-10 4 1.392518 1984-04-11 1 1.318416 1984-04-11 2 1.332088 1984-04-11 3 1.356249 1984-04-11 4 1.392043 1984-04-12 1 1.328561 1984-04-12 2 1.332998 1984-04-12 3 1.354291 1984-04-12 4 1.391259 1984-04-13 1 1.322395 1984-04-13 2 1.334901 1984-04-13 3 1.353828 1984-04-13 4 1.390403 1984-04-14 1 1.315238 1984-04-14 2 1.329715 1984-04-14 3 1.352674 1984-04-14 4 1.389561 1984-04-15 1 1.309193 1984-04-15 2 1.325715 1984-04-15 3 1.350878 1984-04-15 4 1.388598 1984-04-16 1 1.329916 1984-04-16 2 1.327147 1984-04-16 3 1.348943 1984-04-16 4 1.38748 1984-04-17 1 1.344195 1984-04-17 2 1.351654 1984-04-17 3 1.353393 1984-04-17 4 1.386629 1984-04-18 1 1.32653 1984-04-18 2 1.340301 1984-04-18 3 1.355538 1984-04-18 4 1.38656 1984-04-19 1 1.316972 1984-04-19 2 1.332609 1984-04-19 3 1.354004 1984-04-19 4 1.386475 1984-04-20 1 1.311483 1984-04-20 2 1.326826 1984-04-20 3 1.351521 1984-04-20 4 1.386063 1984-04-21 1 1.306768 1984-04-21 2 1.323171 1984-04-21 3 1.349009 1984-04-21 4 1.385323 1984-04-22 1 1.302276 1984-04-22 2 1.319236 1984-04-22 3 1.346552 1984-04-22 4 1.384327 1984-04-23 1 1.305201 1984-04-23 2 1.317167 1984-04-23 3 1.344302 1984-04-23 4 1.383133 1984-04-24 1 1.30507 1984-04-24 2 1.317879 1984-04-24 3 1.342717 1984-04-24 4 1.381838 1984-04-25 1 1.298482 1984-04-25 2 1.315028 1984-04-25 3 1.341205 1984-04-25 4 1.380511 1984-04-26 1 1.293485 1984-04-26 2 1.311291 1984-04-26 3 1.339419 1984-04-26 4 1.379136 1984-04-27 1 1.288714 1984-04-27 2 1.307838 1984-04-27 3 1.337501 1984-04-27 4 1.3777 1984-04-28 1 1.289503 1984-04-28 2 1.305363 1984-04-28 3 1.335555 1984-04-28 4 1.376203 1984-04-29 1 1.291303 1984-04-29 2 1.305176 1984-04-29 3 1.33385 1984-04-29 4 1.374668 1984-04-30 1 1.288503 1984-04-30 2 1.304111 1984-04-30 3 1.332361 1984-04-30 4 1.373127 1984-05-01 1 1.309833 1984-05-01 2 1.306979 1984-05-01 3 1.331176 1984-05-01 4 1.371601 1984-05-02 1 1.315264 1984-05-02 2 1.322057 1984-05-02 3 1.33244 1984-05-02 4 1.370223 1984-05-03 1 1.302065 1984-05-03 2 1.315384 1984-05-03 3 1.333202 1984-05-03 4 1.369126 1984-05-04 1 1.295718 1984-05-04 2 1.310934 1984-05-04 3 1.332361 1984-05-04 4 1.368127 1984-05-05 1 1.304359 1984-05-05 2 1.308263 1984-05-05 3 1.330894 1984-05-05 4 1.367086 1984-05-06 1 1.326647 1984-05-06 2 1.324975 1984-05-06 3 1.331917 1984-05-06 4 1.366097 1984-05-07 1 1.302951 1984-05-07 2 1.319327 1984-05-07 3 1.333521 1984-05-07 4 1.365416 1984-05-08 1 1.29282 1984-05-08 2 1.311115 1984-05-08 3 1.332449 1984-05-08 4 1.364816 1984-05-09 1 1.285473 1984-05-09 2 1.304851 1984-05-09 3 1.330276 1984-05-09 4 1.364083 1984-05-10 1 1.281906 1984-05-10 2 1.300141 1984-05-10 3 1.32785 1984-05-10 4 1.363173 1984-05-11 1 1.275955 1984-05-11 2 1.296477 1984-05-11 3 1.325489 1984-05-11 4 1.362113 1984-05-12 1 1.269549 1984-05-12 2 1.291976 1984-05-12 3 1.32304 1984-05-12 4 1.360922 1984-05-13 1 1.275481 1984-05-13 2 1.289594 1984-05-13 3 1.320894 1984-05-13 4 1.359625 1984-05-14 1 1.293676 1984-05-14 2 1.29476 1984-05-14 3 1.319689 1984-05-14 4 1.358297 1984-05-15 1 1.289648 1984-05-15 2 1.299242 1984-05-15 3 1.319194 1984-05-15 4 1.357023 1984-05-16 1 1.287937 1984-05-16 2 1.296694 1984-05-16 3 1.318372 1984-05-16 4 1.355793 1984-05-17 1 1.308431 1984-05-17 2 1.302194 1984-05-17 3 1.318146 1984-05-17 4 1.354622 1984-05-18 1 1.308173 1984-05-18 2 1.316156 1984-05-18 3 1.319932 1984-05-18 4 1.353612 1984-05-19 1 1.287518 1984-05-19 2 1.305266 1984-05-19 3 1.320059 1984-05-19 4 1.352805 1984-05-20 1 1.302661 1984-05-20 2 1.30474 1984-05-20 3 1.318776 1984-05-20 4 1.351979 1984-05-21 1 1.297737 1984-05-21 2 1.302144 1984-05-21 3 1.31812 1984-05-21 4 1.351143 1984-05-22 1 1.324479 1984-05-22 2 1.316668 1984-05-22 3 1.319393 1984-05-22 4 1.350378 1984-05-23 1 1.305645 1984-05-23 2 1.316389 1984-05-23 3 1.321987 1984-05-23 4 1.349911 1984-05-24 1 1.339635 1984-05-24 2 1.321804 1984-05-24 3 1.322708 1984-05-24 4 1.349597 1984-05-25 1 1.378667 1984-05-25 2 1.374361 1984-05-25 3 1.342477 1984-05-25 4 1.35046 1984-05-26 1 1.350606 1984-05-26 2 1.358219 1984-05-26 3 1.353188 1984-05-26 4 1.354097 1984-05-27 1 1.332936 1984-05-27 2 1.342712 1984-05-27 3 1.351519 1984-05-27 4 1.35785 1984-05-28 1 1.318347 1984-05-28 2 1.333517 1984-05-28 3 1.347469 1984-05-28 4 1.360527 1984-05-29 1 1.301986 1984-05-29 2 1.321703 1984-05-29 3 1.341904 1984-05-29 4 1.362042 1984-05-30 1 1.287635 1984-05-30 2 1.310747 1984-05-30 3 1.335946 1984-05-30 4 1.362519 1984-05-31 1 1.326148 1984-05-31 2 1.320795 1984-05-31 3 1.332265 1984-05-31 4 1.362255 1984-06-01 1 1.323602 1984-06-01 2 1.324869 1984-06-01 3 1.333255 1984-06-01 4 1.361926 1984-06-02 1 1.320276 1984-06-02 2 1.329709 1984-06-02 3 1.334778 1984-06-02 4 1.361793 1984-06-03 1 1.298545 1984-06-03 2 1.317317 1984-06-03 3 1.333203 1984-06-03 4 1.3617 1984-06-04 1 1.285846 1984-06-04 2 1.305874 1984-06-04 3 1.329247 1984-06-04 4 1.361264 1984-06-05 1 1.319766 1984-06-05 2 1.308958 1984-06-05 3 1.326417 1984-06-05 4 1.360454 1984-06-06 1 1.338008 1984-06-06 2 1.333963 1984-06-06 3 1.330142 1984-06-06 4 1.359771 1984-06-07 1 1.330747 1984-06-07 2 1.335125 1984-06-07 3 1.334829 1984-06-07 4 1.359696 1984-06-08 1 1.327768 1984-06-08 2 1.330925 1984-06-08 3 1.336535 1984-06-08 4 1.360012 1984-06-09 1 1.3119 1984-06-09 2 1.324358 1984-06-09 3 1.336394 1984-06-09 4 1.36041 1984-06-10 1 1.320416 1984-06-10 2 1.323108 1984-06-10 3 1.335036 1984-06-10 4 1.360609 1984-06-11 1 1.318639 1984-06-11 2 1.322399 1984-06-11 3 1.334735 1984-06-11 4 1.360704 1984-06-12 1 1.316898 1984-06-12 2 1.324089 1984-06-12 3 1.334801 1984-06-12 4 1.360774 1984-06-13 1 1.306279 1984-06-13 2 1.318192 1984-06-13 3 1.333722 1984-06-13 4 1.360801 1984-06-14 1 1.335363 1984-06-14 2 1.326594 1984-06-14 3 1.332898 1984-06-14 4 1.360634 1984-06-15 1 1.332646 1984-06-15 2 1.334105 1984-06-15 3 1.33664 1984-06-15 4 1.360722 1984-06-16 1 1.341958 1984-06-16 2 1.341944 1984-06-16 3 1.340246 1984-06-16 4 1.361271 1984-06-17 1 1.333828 1984-06-17 2 1.339439 1984-06-17 3 1.342516 1984-06-17 4 1.362217 1984-06-18 1 1.319933 1984-06-18 2 1.329922 1984-06-18 3 1.341812 1984-06-18 4 1.363159 1984-06-19 1 1.310845 1984-06-19 2 1.323943 1984-06-19 3 1.339412 1984-06-19 4 1.363772 1984-06-20 1 1.298478 1984-06-20 2 1.315001 1984-06-20 3 1.335411 1984-06-20 4 1.363873 1984-06-21 1 1.289226 1984-06-21 2 1.306691 1984-06-21 3 1.33068 1984-06-21 4 1.363423 1984-06-22 1 1.299326 1984-06-22 2 1.306296 1984-06-22 3 1.326813 1984-06-22 4 1.362522 1984-06-23 1 1.305414 1984-06-23 2 1.306359 1984-06-23 3 1.325163 1984-06-23 4 1.361431 1984-06-24 1 1.311973 1984-06-24 2 1.316181 1984-06-24 3 1.326298 1984-06-24 4 1.360431 1984-06-25 1 1.306386 1984-06-25 2 1.312788 1984-06-25 3 1.326851 1984-06-25 4 1.359635 1984-06-26 1 1.315908 1984-06-26 2 1.317886 1984-06-26 3 1.327245 1984-06-26 4 1.358924 1984-06-27 1 1.299742 1984-06-27 2 1.313294 1984-06-27 3 1.327335 1984-06-27 4 1.358352 1984-06-28 1 1.300957 1984-06-28 2 1.309186 1984-06-28 3 1.325584 1984-06-28 4 1.357714 1984-06-29 1 1.285969 1984-06-29 2 1.303451 1984-06-29 3 1.323583 1984-06-29 4 1.356958 1984-06-30 1 1.281256 1984-06-30 2 1.297087 1984-06-30 3 1.321124 1984-06-30 4 1.356043 1984-07-01 1 1.280728 1984-07-01 2 1.294397 1984-07-01 3 1.318882 1984-07-01 4 1.355006 1984-07-02 1 1.273059 1984-07-02 2 1.290192 1984-07-02 3 1.315958 1984-07-02 4 1.353845 1984-07-03 1 1.299659 1984-07-03 2 1.29197 1984-07-03 3 1.313682 1984-07-03 4 1.352533 1984-07-04 1 1.307433 1984-07-04 2 1.309375 1984-07-04 3 1.315325 1984-07-04 4 1.35132 1984-07-05 1 1.294631 1984-07-05 2 1.305318 1984-07-05 3 1.316402 1984-07-05 4 1.350341 1984-07-06 1 1.284006 1984-07-06 2 1.298119 1984-07-06 3 1.315293 1984-07-06 4 1.349432 1984-07-07 1 1.276657 1984-07-07 2 1.292368 1984-07-07 3 1.312938 1984-07-07 4 1.348453 1984-07-08 1 1.264082 1984-07-08 2 1.284732 1984-07-08 3 1.309225 1984-07-08 4 1.347313 1984-07-09 1 1.253515 1984-07-09 2 1.276816 1984-07-09 3 1.304965 1984-07-09 4 1.345972 1984-07-10 1 1.250564 1984-07-10 2 1.2707 1984-07-10 3 1.301574 1984-07-10 4 1.344465 1984-07-11 1 1.251491 1984-07-11 2 1.268018 1984-07-11 3 1.298672 1984-07-11 4 1.342909 1984-07-12 1 1.238757 1984-07-12 2 1.262459 1984-07-12 3 1.294521 1984-07-12 4 1.341243 1984-07-13 1 1.232855 1984-07-13 2 1.257097 1984-07-13 3 1.290967 1984-07-13 4 1.339501 1984-07-14 1 1.218686 1984-07-14 2 1.250706 1984-07-14 3 1.286952 1984-07-14 4 1.337691 1984-07-15 1 1.226159 1984-07-15 2 1.246455 1984-07-15 3 1.284635 1984-07-15 4 1.335839 1984-07-16 1 1.301199 1984-07-16 2 1.270276 1984-07-16 3 1.285234 1984-07-16 4 1.334064 1984-07-17 1 1.312908 1984-07-17 2 1.300653 1984-07-17 3 1.290401 1984-07-17 4 1.332507 1984-07-18 1 1.302717 1984-07-18 2 1.305594 1984-07-18 3 1.296236 1984-07-18 4 1.331337 1984-07-19 1 1.290355 1984-07-19 2 1.296952 1984-07-19 3 1.298698 1984-07-19 4 1.330469 1984-07-20 1 1.286928 1984-07-20 2 1.29288 1984-07-20 3 1.299248 1984-07-20 4 1.329746 1984-07-21 1 1.271321 1984-07-21 2 1.286178 1984-07-21 3 1.298276 1984-07-21 4 1.329055 1984-07-22 1 1.258759 1984-07-22 2 1.277971 1984-07-22 3 1.296121 1984-07-22 4 1.328302 1984-07-23 1 1.249505 1984-07-23 2 1.270626 1984-07-23 3 1.293197 1984-07-23 4 1.327441 1984-07-24 1 1.241708 1984-07-24 2 1.263842 1984-07-24 3 1.28975 1984-07-24 4 1.326448 1984-07-25 1 1.233997 1984-07-25 2 1.257555 1984-07-25 3 1.286101 1984-07-25 4 1.325328 1984-07-26 1 1.227712 1984-07-26 2 1.25192 1984-07-26 3 1.28266 1984-07-26 4 1.324096 1984-07-27 1 1.222642 1984-07-27 2 1.247398 1984-07-27 3 1.28004 1984-07-27 4 1.322797 1984-07-28 1 1.226402 1984-07-28 2 1.24472 1984-07-28 3 1.278042 1984-07-28 4 1.321472 1984-07-29 1 1.222795 1984-07-29 2 1.242624 1984-07-29 3 1.275688 1984-07-29 4 1.320136 1984-07-30 1 1.215728 1984-07-30 2 1.238485 1984-07-30 3 1.272323 1984-07-30 4 1.318758 1984-07-31 1 1.208083 1984-07-31 2 1.233758 1984-07-31 3 1.268772 1984-07-31 4 1.317321 1984-08-01 1 1.199034 1984-08-01 2 1.228546 1984-08-01 3 1.2651 1984-08-01 4 1.315845 1984-08-02 1 1.307286 1984-08-02 2 1.253808 1984-08-02 3 1.263252 1984-08-02 4 1.314332 1984-08-03 1 1.315483 1984-08-03 2 1.313825 1984-08-03 3 1.27329 1984-08-03 4 1.313015 1984-08-04 1 1.283996 1984-08-04 2 1.294623 1984-08-04 3 1.280147 1984-08-04 4 1.312116 1984-08-05 1 1.269371 1984-08-05 2 1.282002 1984-08-05 3 1.281381 1984-08-05 4 1.31142 1984-08-06 1 1.254405 1984-08-06 2 1.271669 1984-08-06 3 1.280035 1984-08-06 4 1.31075 1984-08-07 1 1.245791 1984-08-07 2 1.262999 1984-08-07 3 1.277701 1984-08-07 4 1.310013 1984-08-08 1 1.31518 1984-08-08 2 1.294783 1984-08-08 3 1.278953 1984-08-08 4 1.309228 1984-08-09 1 1.366816 1984-08-09 2 1.373183 1984-08-09 3 1.325574 1984-08-09 4 1.310632 1984-08-10 1 1.324353 1984-08-10 2 1.337434 1984-08-10 3 1.332302 1984-08-10 4 1.31523 1984-08-11 1 1.303573 1984-08-11 2 1.318981 1984-08-11 3 1.326862 1984-08-11 4 1.319062 1984-08-12 1 1.289502 1984-08-12 2 1.306763 1984-08-12 3 1.320532 1984-08-12 4 1.321641 1984-08-13 1 1.278767 1984-08-13 2 1.296431 1984-08-13 3 1.314296 1984-08-13 4 1.323185 1984-08-14 1 1.27236 1984-08-14 2 1.288782 1984-08-14 3 1.308931 1984-08-14 4 1.323976 1984-08-15 1 1.264325 1984-08-15 2 1.282415 1984-08-15 3 1.304208 1984-08-15 4 1.324258 1984-08-16 1 1.266886 1984-08-16 2 1.277977 1984-08-16 3 1.300063 1984-08-16 4 1.324143 1984-08-17 1 1.257066 1984-08-17 2 1.274394 1984-08-17 3 1.29652 1984-08-17 4 1.323772 1984-08-18 1 1.247512 1984-08-18 2 1.268261 1984-08-18 3 1.292823 1984-08-18 4 1.323182 1984-08-19 1 1.242543 1984-08-19 2 1.262572 1984-08-19 3 1.289322 1984-08-19 4 1.322409 1984-08-20 1 1.238534 1984-08-20 2 1.258015 1984-08-20 3 1.285918 1984-08-20 4 1.321501 1984-08-21 1 1.232254 1984-08-21 2 1.252976 1984-08-21 3 1.282111 1984-08-21 4 1.320459 1984-08-22 1 1.22656 1984-08-22 2 1.248105 1984-08-22 3 1.278527 1984-08-22 4 1.319303 1984-08-23 1 1.221411 1984-08-23 2 1.24376 1984-08-23 3 1.275424 1984-08-23 4 1.31807 1984-08-24 1 1.21775 1984-08-24 2 1.239709 1984-08-24 3 1.272473 1984-08-24 4 1.316781 1984-08-25 1 1.213182 1984-08-25 2 1.236116 1984-08-25 3 1.269733 1984-08-25 4 1.315453 1984-08-26 1 1.203058 1984-08-26 2 1.232178 1984-08-26 3 1.267187 1984-08-26 4 1.314097 1984-08-27 1 1.198465 1984-08-27 2 1.228138 1984-08-27 3 1.264925 1984-08-27 4 1.312727 1984-08-28 1 1.19597 1984-08-28 2 1.224584 1984-08-28 3 1.262616 1984-08-28 4 1.311348 1984-08-29 1 1.192285 1984-08-29 2 1.221254 1984-08-29 3 1.260311 1984-08-29 4 1.309962 1984-08-30 1 1.188903 1984-08-30 2 1.218212 1984-08-30 3 1.258186 1984-08-30 4 1.308572 1984-08-31 1 1.183346 1984-08-31 2 1.21525 1984-08-31 3 1.256111 1984-08-31 4 1.307186 1984-09-01 1 1.178539 1984-09-01 2 1.21207 1984-09-01 3 1.254058 1984-09-01 4 1.3058 1984-09-02 1 1.179203 1984-09-02 2 1.20943 1984-09-02 3 1.252109 1984-09-02 4 1.304422 1984-09-03 1 1.174315 1984-09-03 2 1.2069 1984-09-03 3 1.250223 1984-09-03 4 1.30305 1984-09-04 1 1.167101 1984-09-04 2 1.204024 1984-09-04 3 1.24823 1984-09-04 4 1.301687 1984-09-05 1 1.167141 1984-09-05 2 1.201606 1984-09-05 3 1.246738 1984-09-05 4 1.300332 1984-09-06 1 1.174876 1984-09-06 2 1.20084 1984-09-06 3 1.246069 1984-09-06 4 1.299004 1984-09-07 1 1.261713 1984-09-07 2 1.219633 1984-09-07 3 1.245924 1984-09-07 4 1.297709 1984-09-08 1 1.277119 1984-09-08 2 1.260758 1984-09-08 3 1.248888 1984-09-08 4 1.296483 1984-09-09 1 1.253112 1984-09-09 2 1.260052 1984-09-09 3 1.252531 1984-09-09 4 1.29538 1984-09-10 1 1.244439 1984-09-10 2 1.254265 1984-09-10 3 1.254758 1984-09-10 4 1.294388 1984-09-11 1 1.257879 1984-09-11 2 1.253153 1984-09-11 3 1.256327 1984-09-11 4 1.293482 1984-09-12 1 1.308748 1984-09-12 2 1.273199 1984-09-12 3 1.258947 1984-09-12 4 1.292665 1984-09-13 1 1.282273 1984-09-13 2 1.285932 1984-09-13 3 1.264819 1984-09-13 4 1.292036 1984-09-14 1 1.27021 1984-09-14 2 1.276491 1984-09-14 3 1.268412 1984-09-14 4 1.291623 1984-09-15 1 1.312501 1984-09-15 2 1.28902 1984-09-15 3 1.271536 1984-09-15 4 1.291355 1984-09-16 1 1.290674 1984-09-16 2 1.293782 1984-09-16 3 1.277225 1984-09-16 4 1.291338 1984-09-17 1 1.27844 1984-09-17 2 1.285875 1984-09-17 3 1.280139 1984-09-17 4 1.29157 1984-09-18 1 1.272483 1984-09-18 2 1.279629 1984-09-18 3 1.280872 1984-09-18 4 1.291888 1984-09-19 1 1.27085 1984-09-19 2 1.276233 1984-09-19 3 1.280823 1984-09-19 4 1.292207 1984-09-20 1 1.287081 1984-09-20 2 1.280284 1984-09-20 3 1.280592 1984-09-20 4 1.292497 1984-09-21 1 1.271293 1984-09-21 2 1.279184 1984-09-21 3 1.280955 1984-09-21 4 1.292778 1984-09-22 1 1.263491 1984-09-22 2 1.274423 1984-09-22 3 1.280773 1984-09-22 4 1.293055 1984-09-23 1 1.275138 1984-09-23 2 1.271325 1984-09-23 3 1.280123 1984-09-23 4 1.293286 1984-09-24 1 1.331005 1984-09-24 2 1.316369 1984-09-24 3 1.285244 1984-09-24 4 1.293598 1984-09-25 1 1.303363 1984-09-25 2 1.307915 1984-09-25 3 1.29228 1984-09-25 4 1.294415 1984-09-26 1 1.29113 1984-09-26 2 1.298417 1984-09-26 3 1.294433 1984-09-26 4 1.295519 1984-09-27 1 1.285437 1984-09-27 2 1.292369 1984-09-27 3 1.294474 1984-09-27 4 1.296633 1984-09-28 1 1.278701 1984-09-28 2 1.287521 1984-09-28 3 1.293603 1984-09-28 4 1.29764 1984-09-29 1 1.273481 1984-09-29 2 1.283222 1984-09-29 3 1.292216 1984-09-29 4 1.298494 1984-09-30 1 1.269927 1984-09-30 2 1.279397 1984-09-30 3 1.290677 1984-09-30 4 1.299179 1984-10-01 1 1.270599 1984-10-01 2 1.27762 1984-10-01 3 1.289284 1984-10-01 4 1.299716 1984-10-02 1 1.274215 1984-10-02 2 1.276437 1984-10-02 3 1.288025 1984-10-02 4 1.300127 1984-10-03 1 1.295246 1984-10-03 2 1.286863 1984-10-03 3 1.287833 1984-10-03 4 1.300456 1984-10-04 1 1.342312 1984-10-04 2 1.318227 1984-10-04 3 1.291708 1984-10-04 4 1.300844 1984-10-05 1 1.326733 1984-10-05 2 1.3303 1984-10-05 3 1.305222 1984-10-05 4 1.30204 1984-10-06 1 1.352614 1984-10-06 2 1.339627 1984-10-06 3 1.313441 1984-10-06 4 1.304168 1984-10-07 1 1.32289 1984-10-07 2 1.330245 1984-10-07 3 1.319985 1984-10-07 4 1.307163 1984-10-08 1 1.314168 1984-10-08 2 1.319386 1984-10-08 3 1.31981 1984-10-08 4 1.310266 1984-10-09 1 1.312636 1984-10-09 2 1.315654 1984-10-09 3 1.318276 1984-10-09 4 1.312952 1984-10-10 1 1.32693 1984-10-10 2 1.319638 1984-10-10 3 1.317525 1984-10-10 4 1.315246 1984-10-11 1 1.324283 1984-10-11 2 1.323339 1984-10-11 3 1.318732 1984-10-11 4 1.317392 1984-10-12 1 1.319356 1984-10-12 2 1.322229 1984-10-12 3 1.319869 1984-10-12 4 1.319523 1984-10-13 1 1.314377 1984-10-13 2 1.318306 1984-10-13 3 1.319986 1984-10-13 4 1.321559 1984-10-14 1 1.30375 1984-10-14 2 1.312946 1984-10-14 3 1.319178 1984-10-14 4 1.323381 1984-10-15 1 1.298658 1984-10-15 2 1.307595 1984-10-15 3 1.317544 1984-10-15 4 1.324898 1984-10-16 1 1.295304 1984-10-16 2 1.303993 1984-10-16 3 1.315738 1984-10-16 4 1.326092 1984-10-17 1 1.292067 1984-10-17 2 1.30106 1984-10-17 3 1.314031 1984-10-17 4 1.327001 1984-10-18 1 1.288177 1984-10-18 2 1.29829 1984-10-18 3 1.312435 1984-10-18 4 1.327671 1984-10-19 1 1.284499 1984-10-19 2 1.29528 1984-10-19 3 1.310875 1984-10-19 4 1.328137 1984-10-20 1 1.29226 1984-10-20 2 1.295142 1984-10-20 3 1.309462 1984-10-20 4 1.328427 1984-10-21 1 1.289501 1984-10-21 2 1.296497 1984-10-21 3 1.308762 1984-10-21 4 1.328602 1984-10-22 1 1.285142 1984-10-22 2 1.29445 1984-10-22 3 1.308133 1984-10-22 4 1.32871 1984-10-23 1 1.296118 1984-10-23 2 1.295531 1984-10-23 3 1.30749 1984-10-23 4 1.328753 1984-10-24 1 1.296689 1984-10-24 2 1.299473 1984-10-24 3 1.307681 1984-10-24 4 1.328771 1984-10-25 1 1.298976 1984-10-25 2 1.299446 1984-10-25 3 1.307992 1984-10-25 4 1.328816 1984-10-26 1 1.307789 1984-10-26 2 1.30465 1984-10-26 3 1.308766 1984-10-26 4 1.328896 1984-10-27 1 1.300487 1984-10-27 2 1.305744 1984-10-27 3 1.310158 1984-10-27 4 1.329075 1984-10-28 1 1.295491 1984-10-28 2 1.30235 1984-10-28 3 1.310703 1984-10-28 4 1.329331 1984-10-29 1 1.292083 1984-10-29 2 1.2997 1984-10-29 3 1.310541 1984-10-29 4 1.329582 1984-10-30 1 1.291884 1984-10-30 2 1.298017 1984-10-30 3 1.310044 1984-10-30 4 1.329781 1984-10-31 1 1.291808 1984-10-31 2 1.297522 1984-10-31 3 1.309544 1984-10-31 4 1.329919 1984-11-01 1 1.290906 1984-11-01 2 1.296913 1984-11-01 3 1.309107 1984-11-01 4 1.330007 1984-11-02 1 1.289969 1984-11-02 2 1.296207 1984-11-02 3 1.308687 1984-11-02 4 1.330052 1984-11-03 1 1.287783 1984-11-03 2 1.295168 1984-11-03 3 1.308249 1984-11-03 4 1.330056 1984-11-04 1 1.288492 1984-11-04 2 1.294316 1984-11-04 3 1.307747 1984-11-04 4 1.330021 1984-11-05 1 1.288302 1984-11-05 2 1.294257 1984-11-05 3 1.30733 1984-11-05 4 1.329949 1984-11-06 1 1.287615 1984-11-06 2 1.293862 1984-11-06 3 1.306977 1984-11-06 4 1.329851 1984-11-07 1 1.288116 1984-11-07 2 1.293608 1984-11-07 3 1.306646 1984-11-07 4 1.329731 1984-11-08 1 1.287992 1984-11-08 2 1.293576 1984-11-08 3 1.30638 1984-11-08 4 1.329596 1984-11-09 1 1.289715 1984-11-09 2 1.293896 1984-11-09 3 1.306182 1984-11-09 4 1.329451 1984-11-10 1 1.291314 1984-11-10 2 1.294892 1984-11-10 3 1.306144 1984-11-10 4 1.329307 1984-11-11 1 1.287741 1984-11-11 2 1.294604 1984-11-11 3 1.306193 1984-11-11 4 1.329175 1984-11-12 1 1.178934 1984-11-12 2 1.292834 1984-11-12 3 1.30601 1984-11-12 4 1.329049 1984-11-13 1 1.131082 1984-11-13 2 1.29097 1984-11-13 3 1.305562 1984-11-13 4 1.328905 1984-11-14 1 1.295098 1984-11-14 2 1.290108 1984-11-14 3 1.305004 1984-11-14 4 1.32873 1984-11-15 1 1.438457 1984-11-15 2 1.290095 1984-11-15 3 1.304518 1984-11-15 4 1.328524 1984-11-16 1 1.473959 1984-11-16 2 1.142418 1984-11-16 3 1.304159 1984-11-16 4 1.328301 1984-11-17 1 1.467441 1984-11-17 2 1.072558 1984-11-17 3 1.303906 1984-11-17 4 1.328069 1984-11-18 1 1.434642 1984-11-18 2 1.273235 1984-11-18 3 1.303825 1984-11-18 4 1.327839 1984-11-19 1 1.430261 1984-11-19 2 1.292244 1984-11-19 3 1.303892 1984-11-19 4 1.327626 1984-11-20 1 1.441409 1984-11-20 2 1.2922 1984-11-20 3 1.303919 1984-11-20 4 1.327432 1984-11-21 1 1.449831 1984-11-21 2 1.19036 1984-11-21 3 1.303969 1984-11-21 4 1.327253 1984-11-22 1 1.366561 1984-11-22 2 1.299778 1984-11-22 3 1.304614 1984-11-22 4 1.327106 1984-11-23 1 1.31975 1984-11-23 2 1.328701 1984-11-23 3 1.30925 1984-11-23 4 1.327134 1984-11-24 1 1.388661 1984-11-24 2 1.371199 1984-11-24 3 1.329256 1984-11-24 4 1.328368 1984-11-25 1 1.367305 1984-11-25 2 1.36539 1984-11-25 3 1.348331 1984-11-25 4 1.332989 1984-11-26 1 1.358102 1984-11-26 2 1.359231 1984-11-26 3 1.352348 1984-11-26 4 1.338991 1984-11-27 1 1.346946 1984-11-27 2 1.350995 1984-11-27 3 1.35183 1984-11-27 4 1.344578 1984-11-28 1 1.321122 1984-11-28 2 1.344273 1984-11-28 3 1.349608 1984-11-28 4 1.349114 1984-11-29 1 1.175989 1984-11-29 2 1.338595 1984-11-29 3 1.346931 1984-11-29 4 1.352586 1984-11-30 1 1.216853 1984-11-30 2 1.334623 1984-11-30 3 1.344551 1984-11-30 4 1.355174 1984-12-01 1 1.334328 1984-12-01 2 1.331461 1984-12-01 3 1.342557 1984-12-01 4 1.357094 1984-12-02 1 1.44022 1984-12-02 2 1.329022 1984-12-02 3 1.340914 1984-12-02 4 1.35851 1984-12-03 1 1.500195 1984-12-03 2 1.327141 1984-12-03 3 1.339581 1984-12-03 4 1.359548 1984-12-04 1 1.527076 1984-12-04 2 1.204669 1984-12-04 3 1.338495 1984-12-04 4 1.360301 1984-12-05 1 1.556658 1984-12-05 2 1.135126 1984-12-05 3 1.337603 1984-12-05 4 1.360838 1984-12-06 1 1.556487 1984-12-06 2 1.161898 1984-12-06 3 1.336816 1984-12-06 4 1.361207 1984-12-07 1 1.553904 1984-12-07 2 1.185115 1984-12-07 3 1.336115 1984-12-07 4 1.36144 1984-12-08 1 1.551463 1984-12-08 2 1.202686 1984-12-08 3 1.335576 1984-12-08 4 1.361568 1984-12-09 1 1.527009 1984-12-09 2 1.213446 1984-12-09 3 1.335198 1984-12-09 4 1.361625 1984-12-10 1 1.36552 1984-12-10 2 1.208312 1984-12-10 3 1.33609 1984-12-10 4 1.361696 1984-12-11 1 1.258032 1984-12-11 2 1.205205 1984-12-11 3 1.339082 1984-12-11 4 1.362 1984-12-12 1 1.214237 1984-12-12 2 1.186494 1984-12-12 3 1.341917 1984-12-12 4 1.362743 1984-12-13 1 1.440033 1984-12-13 2 1.178655 1984-12-13 3 1.342284 1984-12-13 4 1.363608 1984-12-14 1 1.562164 1984-12-14 2 1.196543 1984-12-14 3 1.341829 1984-12-14 4 1.364355 1984-12-15 1 1.569789 1984-12-15 2 1.246466 1984-12-15 3 1.341097 1984-12-15 4 1.36493 1984-12-16 1 1.575885 1984-12-16 2 1.322255 1984-12-16 3 1.340308 1984-12-16 4 1.365332 1984-12-17 1 1.572309 1984-12-17 2 1.388388 1984-12-17 3 1.339562 1984-12-17 4 1.365584 1984-12-18 1 1.567601 1984-12-18 2 1.425851 1984-12-18 3 1.338887 1984-12-18 4 1.365713 1984-12-19 1 1.589213 1984-12-19 2 1.436104 1984-12-19 3 1.338771 1984-12-19 4 1.365764 1984-12-20 1 1.568522 1984-12-20 2 1.448454 1984-12-20 3 1.339213 1984-12-20 4 1.36585 1984-12-21 1 1.573658 1984-12-21 2 1.460019 1984-12-21 3 1.340494 1984-12-21 4 1.366003 1984-12-22 1 1.530509 1984-12-22 2 1.456679 1984-12-22 3 1.343525 1984-12-22 4 1.366498 1984-12-23 1 1.534896 1984-12-23 2 1.449972 1984-12-23 3 1.344273 1984-12-23 4 1.367208 1984-12-24 1 1.54722 1984-12-24 2 1.463592 1984-12-24 3 1.343899 1984-12-24 4 1.367848 1984-12-25 1 1.565055 1984-12-25 2 1.495605 1984-12-25 3 1.343188 1984-12-25 4 1.368329 1984-12-26 1 1.560535 1984-12-26 2 1.526206 1984-12-26 3 1.342426 1984-12-26 4 1.368647 1984-12-27 1 1.554818 1984-12-27 2 1.542024 1984-12-27 3 1.341707 1984-12-27 4 1.368824 1984-12-28 1 1.548971 1984-12-28 2 1.545852 1984-12-28 3 1.341053 1984-12-28 4 1.368887 1984-12-29 1 1.543526 1984-12-29 2 1.554145 1984-12-29 3 1.282139 1984-12-29 4 1.368859 1984-12-30 1 1.536842 1984-12-30 2 1.557348 1984-12-30 3 1.142545 1984-12-30 4 1.36876 1984-12-31 1 1.530429 1984-12-31 2 1.568545 1984-12-31 3 1.14789 1984-12-31 4 1.368604 1985-01-01 1 1.521895 1985-01-01 2 1.579102 1985-01-01 3 1.155907 1985-01-01 4 1.368404 1985-01-02 1 1.511859 1985-01-02 2 1.579709 1985-01-02 3 1.164237 1985-01-02 4 1.36817 1985-01-03 1 1.502791 1985-01-03 2 1.57951 1985-01-03 3 1.17322 1985-01-03 4 1.367909 1985-01-04 1 1.495718 1985-01-04 2 1.58178 1985-01-04 3 1.182737 1985-01-04 4 1.367627 1985-01-05 1 1.507113 1985-01-05 2 1.597576 1985-01-05 3 1.19617 1985-01-05 4 1.367329 1985-01-06 1 1.516532 1985-01-06 2 1.615326 1985-01-06 3 1.216482 1985-01-06 4 1.367019 1985-01-07 1 1.511814 1985-01-07 2 1.617599 1985-01-07 3 1.240693 1985-01-07 4 1.366698 1985-01-08 1 1.507974 1985-01-08 2 1.617991 1985-01-08 3 1.266912 1985-01-08 4 1.366372 1985-01-09 1 1.503766 1985-01-09 2 1.617588 1985-01-09 3 1.292546 1985-01-09 4 1.366039 1985-01-10 1 1.500914 1985-01-10 2 1.617762 1985-01-10 3 1.320004 1985-01-10 4 1.365702 1985-01-11 1 1.496494 1985-01-11 2 1.617853 1985-01-11 3 1.346986 1985-01-11 4 1.365363 1985-01-12 1 1.48988 1985-01-12 2 1.617487 1985-01-12 3 1.368057 1985-01-12 4 1.365022 1985-01-13 1 1.481981 1985-01-13 2 1.617129 1985-01-13 3 1.386793 1985-01-13 4 1.364682 1985-01-14 1 1.478659 1985-01-14 2 1.61678 1985-01-14 3 1.408611 1985-01-14 4 1.364341 1985-01-15 1 1.475086 1985-01-15 2 1.616438 1985-01-15 3 1.433982 1985-01-15 4 1.364 1985-01-16 1 1.472829 1985-01-16 2 1.6161 1985-01-16 3 1.455066 1985-01-16 4 1.363659 1985-01-17 1 1.470966 1985-01-17 2 1.61577 1985-01-17 3 1.474033 1985-01-17 4 1.363318 1985-01-18 1 1.469477 1985-01-18 2 1.615444 1985-01-18 3 1.494102 1985-01-18 4 1.362981 1985-01-19 1 1.468136 1985-01-19 2 1.615122 1985-01-19 3 1.51314 1985-01-19 4 1.362645 1985-01-20 1 1.467362 1985-01-20 2 1.615876 1985-01-20 3 1.532873 1985-01-20 4 1.36231 1985-01-21 1 1.464952 1985-01-21 2 1.616359 1985-01-21 3 1.553132 1985-01-21 4 1.361977 1985-01-22 1 1.444458 1985-01-22 2 1.616379 1985-01-22 3 1.564487 1985-01-22 4 1.361646 1985-01-23 1 1.418891 1985-01-23 2 1.618543 1985-01-23 3 1.566038 1985-01-23 4 1.361326 1985-01-24 1 1.390839 1985-01-24 2 1.621977 1985-01-24 3 1.566778 1985-01-24 4 1.361058 1985-01-25 1 1.377471 1985-01-25 2 1.620362 1985-01-25 3 1.56724 1985-01-25 4 1.360869 1985-01-26 1 1.376109 1985-01-26 2 1.619673 1985-01-26 3 1.567208 1985-01-26 4 1.360712 1985-01-27 1 1.35822 1985-01-27 2 1.621742 1985-01-27 3 1.567414 1985-01-27 4 1.360572 1985-01-28 1 1.377211 1985-01-28 2 1.620787 1985-01-28 3 1.567638 1985-01-28 4 1.360467 1985-01-29 1 1.375971 1985-01-29 2 1.619449 1985-01-29 3 1.567471 1985-01-29 4 1.360641 1985-01-30 1 1.373264 1985-01-30 2 1.620577 1985-01-30 3 1.567207 1985-01-30 4 1.203729 1985-01-31 1 1.400953 1985-01-31 2 1.624695 1985-01-31 3 1.567777 1985-01-31 4 1.173461 1985-02-01 1 1.590662 1985-02-01 2 1.645518 1985-02-01 3 1.571509 1985-02-01 4 1.174891 1985-02-02 1 1.443547 1985-02-02 2 1.663021 1985-02-02 3 1.580561 1985-02-02 4 1.176812 1985-02-03 1 1.346519 1985-02-03 2 1.653276 1985-02-03 3 1.586701 1985-02-03 4 1.179532 1985-02-04 1 1.569716 1985-02-04 2 1.645201 1985-02-04 3 1.587145 1985-02-04 4 1.182154 1985-02-05 1 1.586229 1985-02-05 2 1.640916 1985-02-05 3 1.585907 1985-02-05 4 1.184461 1985-02-06 1 1.570231 1985-02-06 2 1.643858 1985-02-06 3 1.585342 1985-02-06 4 1.186533 1985-02-07 1 1.543586 1985-02-07 2 1.642385 1985-02-07 3 1.58563 1985-02-07 4 1.188475 1985-02-08 1 1.552201 1985-02-08 2 1.638247 1985-02-08 3 1.584949 1985-02-08 4 1.19039 1985-02-09 1 1.550112 1985-02-09 2 1.635312 1985-02-09 3 1.588433 1985-02-09 4 1.192465 1985-02-10 1 1.554251 1985-02-10 2 1.637066 1985-02-10 3 1.598304 1985-02-10 4 1.194665 1985-02-11 1 1.556269 1985-02-11 2 1.642548 1985-02-11 3 1.609402 1985-02-11 4 1.197057 1985-02-12 1 1.558879 1985-02-12 2 1.647611 1985-02-12 3 1.620811 1985-02-12 4 1.199837 1985-02-13 1 1.558346 1985-02-13 2 1.64835 1985-02-13 3 1.630703 1985-02-13 4 1.203211 1985-02-14 1 1.556871 1985-02-14 2 1.647737 1985-02-14 3 1.638138 1985-02-14 4 1.207137 1985-02-15 1 1.552235 1985-02-15 2 1.646848 1985-02-15 3 1.643308 1985-02-15 4 1.211597 1985-02-16 1 1.536515 1985-02-16 2 1.646061 1985-02-16 3 1.645529 1985-02-16 4 1.216473 1985-02-17 1 1.527277 1985-02-17 2 1.645356 1985-02-17 3 1.64602 1985-02-17 4 1.221551 1985-02-18 1 1.520242 1985-02-18 2 1.644718 1985-02-18 3 1.64632 1985-02-18 4 1.226768 1985-02-19 1 1.515817 1985-02-19 2 1.644134 1985-02-19 3 1.646105 1985-02-19 4 1.232091 1985-02-20 1 1.513848 1985-02-20 2 1.643594 1985-02-20 3 1.64557 1985-02-20 4 1.23737 1985-02-21 1 1.512142 1985-02-21 2 1.643092 1985-02-21 3 1.64506 1985-02-21 4 1.24263 1985-02-22 1 1.507883 1985-02-22 2 1.642618 1985-02-22 3 1.644571 1985-02-22 4 1.247759 1985-02-23 1 1.503147 1985-02-23 2 1.642169 1985-02-23 3 1.644098 1985-02-23 4 1.252444 1985-02-24 1 1.498696 1985-02-24 2 1.641901 1985-02-24 3 1.643643 1985-02-24 4 1.256905 1985-02-25 1 1.515717 1985-02-25 2 1.643151 1985-02-25 3 1.643401 1985-02-25 4 1.260835 1985-02-26 1 1.5566 1985-02-26 2 1.644065 1985-02-26 3 1.643451 1985-02-26 4 1.263995 1985-02-27 1 1.511826 1985-02-27 2 1.644302 1985-02-27 3 1.643584 1985-02-27 4 1.266433 1985-02-28 1 1.486862 1985-02-28 2 1.643592 1985-02-28 3 1.643508 1985-02-28 4 1.268245 1985-03-01 1 1.458108 1985-03-01 2 1.643413 1985-03-01 3 1.643369 1985-03-01 4 1.269462 1985-03-02 1 1.497716 1985-03-02 2 1.644605 1985-03-02 3 1.643173 1985-03-02 4 1.270158 1985-03-03 1 1.326323 1985-03-03 2 1.65568 1985-03-03 3 1.64496 1985-03-03 4 1.270546 1985-03-04 1 1.288291 1985-03-04 2 1.65238 1985-03-04 3 1.646747 1985-03-04 4 1.27118 1985-03-05 1 1.231415 1985-03-05 2 1.648978 1985-03-05 3 1.647076 1985-03-05 4 1.271419 1985-03-06 1 1.328436 1985-03-06 2 1.627984 1985-03-06 3 1.647251 1985-03-06 4 1.27142 1985-03-07 1 1.289458 1985-03-07 2 1.605489 1985-03-07 3 1.648286 1985-03-07 4 1.271234 1985-03-08 1 1.196889 1985-03-08 2 1.58213 1985-03-08 3 1.648228 1985-03-08 4 1.270978 1985-03-09 1 1.206695 1985-03-09 2 1.573569 1985-03-09 3 1.647335 1985-03-09 4 1.270547 1985-03-10 1 1.18132 1985-03-10 2 1.568102 1985-03-10 3 1.646113 1985-03-10 4 1.269905 1985-03-11 1 1.224238 1985-03-11 2 1.564274 1985-03-11 3 1.644876 1985-03-11 4 1.269074 1985-03-12 1 1.192942 1985-03-12 2 1.560543 1985-03-12 3 1.643775 1985-03-12 4 1.26809 1985-03-13 1 1.222542 1985-03-13 2 1.555883 1985-03-13 3 1.64274 1985-03-13 4 1.266982 1985-03-14 1 1.212416 1985-03-14 2 1.547836 1985-03-14 3 1.641822 1985-03-14 4 1.265772 1985-03-15 1 1.290895 1985-03-15 2 1.522349 1985-03-15 3 1.640908 1985-03-15 4 1.264459 1985-03-16 1 1.22083 1985-03-16 2 1.500999 1985-03-16 3 1.639772 1985-03-16 4 1.26304 1985-03-17 1 1.293603 1985-03-17 2 1.473033 1985-03-17 3 1.638432 1985-03-17 4 1.261512 1985-03-18 1 1.24007 1985-03-18 2 1.438957 1985-03-18 3 1.63677 1985-03-18 4 1.259853 1985-03-19 1 1.300077 1985-03-19 2 1.41159 1985-03-19 3 1.634944 1985-03-19 4 1.258078 1985-03-20 1 1.310287 1985-03-20 2 1.37512 1985-03-20 3 1.633358 1985-03-20 4 1.256217 1985-03-21 1 1.316107 1985-03-21 2 1.330732 1985-03-21 3 1.633296 1985-03-21 4 1.254403 1985-03-22 1 1.309511 1985-03-22 2 1.265271 1985-03-22 3 1.633604 1985-03-22 4 1.252793 1985-03-23 1 1.31709 1985-03-23 2 1.195735 1985-03-23 3 1.632969 1985-03-23 4 1.251308 1985-03-24 1 1.320155 1985-03-24 2 1.154684 1985-03-24 3 1.634143 1985-03-24 4 1.249964 1985-03-25 1 1.311349 1985-03-25 2 1.234466 1985-03-25 3 1.634484 1985-03-25 4 1.248904 1985-03-26 1 1.316543 1985-03-26 2 1.31934 1985-03-26 3 1.627622 1985-03-26 4 1.247897 1985-03-27 1 1.316489 1985-03-27 2 1.321943 1985-03-27 3 1.617257 1985-03-27 4 1.246886 1985-03-28 1 1.315662 1985-03-28 2 1.322183 1985-03-28 3 1.604678 1985-03-28 4 1.245959 1985-03-29 1 1.297227 1985-03-29 2 1.318017 1985-03-29 3 1.593897 1985-03-29 4 1.245083 1985-03-30 1 1.30731 1985-03-30 2 1.3149 1985-03-30 3 1.584031 1985-03-30 4 1.244091 1985-03-31 1 1.31386 1985-03-31 2 1.317353 1985-03-31 3 1.572266 1985-03-31 4 1.242934 1985-04-01 1 1.314726 1985-04-01 2 1.319935 1985-04-01 3 1.556551 1985-04-01 4 1.241755 1985-04-02 1 1.310383 1985-04-02 2 1.31756 1985-04-02 3 1.537641 1985-04-02 4 1.240642 1985-04-03 1 1.309546 1985-04-03 2 1.317132 1985-04-03 3 1.516546 1985-04-03 4 1.239512 1985-04-04 1 1.303053 1985-04-04 2 1.31459 1985-04-04 3 1.495372 1985-04-04 4 1.238349 1985-04-05 1 1.298223 1985-04-05 2 1.310829 1985-04-05 3 1.471682 1985-04-05 4 1.237074 1985-04-06 1 1.294719 1985-04-06 2 1.307787 1985-04-06 3 1.445978 1985-04-06 4 1.235622 1985-04-07 1 1.29563 1985-04-07 2 1.305646 1985-04-07 3 1.419836 1985-04-07 4 1.233985 1985-04-08 1 1.313437 1985-04-08 2 1.311016 1985-04-08 3 1.396534 1985-04-08 4 1.232216 1985-04-09 1 1.312704 1985-04-09 2 1.318779 1985-04-09 3 1.377996 1985-04-09 4 1.230568 1985-04-10 1 1.344229 1985-04-10 2 1.32963 1985-04-10 3 1.360344 1985-04-10 4 1.229204 1985-04-11 1 1.386333 1985-04-11 2 1.379307 1985-04-11 3 1.373158 1985-04-11 4 1.230123 1985-04-12 1 1.370667 1985-04-12 2 1.376383 1985-04-12 3 1.381902 1985-04-12 4 1.237052 1985-04-13 1 1.347118 1985-04-13 2 1.358933 1985-04-13 3 1.365984 1985-04-13 4 1.245941 1985-04-14 1 1.345113 1985-04-14 2 1.350905 1985-04-14 3 1.344329 1985-04-14 4 1.252219 1985-04-15 1 1.343865 1985-04-15 2 1.349093 1985-04-15 3 1.326013 1985-04-15 4 1.25622 1985-04-16 1 1.334988 1985-04-16 2 1.345324 1985-04-16 3 1.310585 1985-04-16 4 1.258917 1985-04-17 1 1.325738 1985-04-17 2 1.338469 1985-04-17 3 1.294754 1985-04-17 4 1.260523 1985-04-18 1 1.321485 1985-04-18 2 1.332944 1985-04-18 3 1.277122 1985-04-18 4 1.261011 1985-04-19 1 1.316044 1985-04-19 2 1.329491 1985-04-19 3 1.25794 1985-04-19 4 1.260585 1985-04-20 1 1.308174 1985-04-20 2 1.324709 1985-04-20 3 1.237008 1985-04-20 4 1.259483 1985-04-21 1 1.301218 1985-04-21 2 1.319208 1985-04-21 3 1.213648 1985-04-21 4 1.257802 1985-04-22 1 1.296973 1985-04-22 2 1.314915 1985-04-22 3 1.188052 1985-04-22 4 1.255607 1985-04-23 1 1.299897 1985-04-23 2 1.312396 1985-04-23 3 1.162049 1985-04-23 4 1.253011 1985-04-24 1 1.296078 1985-04-24 2 1.312199 1985-04-24 3 1.167051 1985-04-24 4 1.250203 1985-04-25 1 1.292159 1985-04-25 2 1.308953 1985-04-25 3 1.336596 1985-04-25 4 1.247148 1985-04-26 1 1.245179 1985-04-26 2 1.306292 1985-04-26 3 1.334805 1985-04-26 4 1.243475 1985-04-27 1 1.232454 1985-04-27 2 1.304352 1985-04-27 3 1.333007 1985-04-27 4 1.239333 1985-04-28 1 1.308035 1985-04-28 2 1.313706 1985-04-28 3 1.332387 1985-04-28 4 1.234917 1985-04-29 1 1.298254 1985-04-29 2 1.311284 1985-04-29 3 1.332297 1985-04-29 4 1.230444 1985-04-30 1 1.294719 1985-04-30 2 1.308551 1985-04-30 3 1.331551 1985-04-30 4 1.225888 1985-05-01 1 1.293364 1985-05-01 2 1.306262 1985-05-01 3 1.330432 1985-05-01 4 1.221207 1985-05-02 1 1.302601 1985-05-02 2 1.309986 1985-05-02 3 1.329596 1985-05-02 4 1.21634 1985-05-03 1 1.292513 1985-05-03 2 1.306566 1985-05-03 3 1.328962 1985-05-03 4 1.211319 1985-05-04 1 1.292776 1985-05-04 2 1.304807 1985-05-04 3 1.327985 1985-05-04 4 1.206128 1985-05-05 1 1.289103 1985-05-05 2 1.303078 1985-05-05 3 1.326819 1985-05-05 4 1.200716 1985-05-06 1 1.280628 1985-05-06 2 1.299469 1985-05-06 3 1.325149 1985-05-06 4 1.194955 1985-05-07 1 1.274807 1985-05-07 2 1.294751 1985-05-07 3 1.322934 1985-05-07 4 1.188623 1985-05-08 1 1.286863 1985-05-08 2 1.293637 1985-05-08 3 1.320981 1985-05-08 4 1.181585 1985-05-09 1 1.288094 1985-05-09 2 1.297042 1985-05-09 3 1.319956 1985-05-09 4 1.173995 1985-05-10 1 1.297692 1985-05-10 2 1.303195 1985-05-10 3 1.319368 1985-05-10 4 1.262483 1985-05-11 1 1.279207 1985-05-11 2 1.297938 1985-05-11 3 1.318605 1985-05-11 4 1.355758 1985-05-12 1 1.311495 1985-05-12 2 1.303478 1985-05-12 3 1.317786 1985-05-12 4 1.354568 1985-05-13 1 1.315019 1985-05-13 2 1.321169 1985-05-13 3 1.321681 1985-05-13 4 1.353621 1985-05-14 1 1.312168 1985-05-14 2 1.315345 1985-05-14 3 1.323915 1985-05-14 4 1.353073 1985-05-15 1 1.316525 1985-05-15 2 1.318689 1985-05-15 3 1.325427 1985-05-15 4 1.352732 1985-05-16 1 1.32145 1985-05-16 2 1.319478 1985-05-16 3 1.326764 1985-05-16 4 1.35258 1985-05-17 1 1.314758 1985-05-17 2 1.323739 1985-05-17 3 1.328464 1985-05-17 4 1.35261 1985-05-18 1 1.295589 1985-05-18 2 1.313107 1985-05-18 3 1.327637 1985-05-18 4 1.35271 1985-05-19 1 1.284234 1985-05-19 2 1.303633 1985-05-19 3 1.324869 1985-05-19 4 1.352574 1985-05-20 1 1.275016 1985-05-20 2 1.296388 1985-05-20 3 1.321808 1985-05-20 4 1.352145 1985-05-21 1 1.267174 1985-05-21 2 1.290274 1985-05-21 3 1.318546 1985-05-21 4 1.351455 1985-05-22 1 1.262244 1985-05-22 2 1.284662 1985-05-22 3 1.31541 1985-05-22 4 1.35053 1985-05-23 1 1.26974 1985-05-23 2 1.283169 1985-05-23 3 1.312772 1985-05-23 4 1.349451 1985-05-24 1 1.263829 1985-05-24 2 1.28139 1985-05-24 3 1.310316 1985-05-24 4 1.348261 1985-05-25 1 1.255508 1985-05-25 2 1.277399 1985-05-25 3 1.307385 1985-05-25 4 1.346977 1985-05-26 1 1.243147 1985-05-26 2 1.271252 1985-05-26 3 1.303623 1985-05-26 4 1.345559 1985-05-27 1 1.230741 1985-05-27 2 1.263964 1985-05-27 3 1.299514 1985-05-27 4 1.343996 1985-05-28 1 1.223327 1985-05-28 2 1.257222 1985-05-28 3 1.295488 1985-05-28 4 1.342312 1985-05-29 1 1.21708 1985-05-29 2 1.251482 1985-05-29 3 1.291801 1985-05-29 4 1.340543 1985-05-30 1 1.208613 1985-05-30 2 1.246248 1985-05-30 3 1.288514 1985-05-30 4 1.338722 1985-05-31 1 1.208195 1985-05-31 2 1.242167 1985-05-31 3 1.285951 1985-05-31 4 1.33688 1985-06-01 1 1.216501 1985-06-01 2 1.240726 1985-06-01 3 1.284678 1985-06-01 4 1.335065 1985-06-02 1 1.226929 1985-06-02 2 1.241896 1985-06-02 3 1.283974 1985-06-02 4 1.333316 1985-06-03 1 1.22474 1985-06-03 2 1.243439 1985-06-03 3 1.282439 1985-06-03 4 1.331626 1985-06-04 1 1.209706 1985-06-04 2 1.240048 1985-06-04 3 1.279483 1985-06-04 4 1.329932 1985-06-05 1 1.209398 1985-06-05 2 1.236543 1985-06-05 3 1.277315 1985-06-05 4 1.328223 1985-06-06 1 1.227641 1985-06-06 2 1.237315 1985-06-06 3 1.276227 1985-06-06 4 1.326553 1985-06-07 1 1.243637 1985-06-07 2 1.240989 1985-06-07 3 1.275387 1985-06-07 4 1.324925 1985-06-08 1 1.24365 1985-06-08 2 1.249754 1985-06-08 3 1.275034 1985-06-08 4 1.323366 1985-06-09 1 1.226317 1985-06-09 2 1.247304 1985-06-09 3 1.274021 1985-06-09 4 1.321851 1985-06-10 1 1.222365 1985-06-10 2 1.243664 1985-06-10 3 1.272931 1985-06-10 4 1.320372 1985-06-11 1 1.217609 1985-06-11 2 1.240555 1985-06-11 3 1.271497 1985-06-11 4 1.318921 1985-06-12 1 1.251429 1985-06-12 2 1.241737 1985-06-12 3 1.270478 1985-06-12 4 1.317487 1985-06-13 1 1.314506 1985-06-13 2 1.289374 1985-06-13 3 1.273276 1985-06-13 4 1.31614 1985-06-14 1 1.287311 1985-06-14 2 1.291778 1985-06-14 3 1.279186 1985-06-14 4 1.315046 1985-06-15 1 1.267423 1985-06-15 2 1.28164 1985-06-15 3 1.281496 1985-06-15 4 1.314184 1985-06-16 1 1.277314 1985-06-16 2 1.276993 1985-06-16 3 1.282091 1985-06-16 4 1.313413 1985-06-17 1 1.261381 1985-06-17 2 1.274567 1985-06-17 3 1.282314 1985-06-17 4 1.312719 1985-06-18 1 1.246026 1985-06-18 2 1.266323 1985-06-18 3 1.280673 1985-06-18 4 1.312015 1985-06-19 1 1.234887 1985-06-19 2 1.258192 1985-06-19 3 1.277984 1985-06-19 4 1.311246 1985-06-20 1 1.247182 1985-06-20 2 1.252853 1985-06-20 3 1.275517 1985-06-20 4 1.310379 1985-06-21 1 1.321847 1985-06-21 2 1.290888 1985-06-21 3 1.277352 1985-06-21 4 1.30953 1985-06-22 1 1.288817 1985-06-22 2 1.295671 1985-06-22 3 1.282592 1985-06-22 4 1.308932 1985-06-23 1 1.322964 1985-06-23 2 1.299021 1985-06-23 3 1.285105 1985-06-23 4 1.308534 1985-06-24 1 1.390217 1985-06-24 2 1.383032 1985-06-24 3 1.321919 1985-06-24 4 1.30969 1985-06-25 1 1.343694 1985-06-25 2 1.350313 1985-06-25 3 1.338878 1985-06-25 4 1.314992 1985-06-26 1 1.321488 1985-06-26 2 1.333369 1985-06-26 3 1.335899 1985-06-26 4 1.320334 1985-06-27 1 1.316146 1985-06-27 2 1.323551 1985-06-27 3 1.330447 1985-06-27 4 1.324211 1985-06-28 1 1.309404 1985-06-28 2 1.317414 1985-06-28 3 1.32619 1985-06-28 4 1.326967 1985-06-29 1 1.298546 1985-06-29 2 1.310426 1985-06-29 3 1.322044 1985-06-29 4 1.32889 1985-06-30 1 1.292191 1985-06-30 2 1.304114 1985-06-30 3 1.317693 1985-06-30 4 1.330128 1985-07-01 1 1.278784 1985-07-01 2 1.295681 1985-07-01 3 1.313148 1985-07-01 4 1.330777 1985-07-02 1 1.282276 1985-07-02 2 1.291111 1985-07-02 3 1.308915 1985-07-02 4 1.330947 1985-07-03 1 1.266936 1985-07-03 2 1.285506 1985-07-03 3 1.304951 1985-07-03 4 1.330768 1985-07-04 1 1.253993 1985-07-04 2 1.276879 1985-07-04 3 1.30037 1985-07-04 4 1.330271 1985-07-05 1 1.242316 1985-07-05 2 1.268393 1985-07-05 3 1.295607 1985-07-05 4 1.329488 1985-07-06 1 1.234112 1985-07-06 2 1.26061 1985-07-06 3 1.290867 1985-07-06 4 1.328471 1985-07-07 1 1.237944 1985-07-07 2 1.255736 1985-07-07 3 1.287599 1985-07-07 4 1.327279 1985-07-08 1 1.237787 1985-07-08 2 1.255096 1985-07-08 3 1.285562 1985-07-08 4 1.32606 1985-07-09 1 1.228589 1985-07-09 2 1.250968 1985-07-09 3 1.282549 1985-07-09 4 1.324775 1985-07-10 1 1.28655 1985-07-10 2 1.259511 1985-07-10 3 1.281146 1985-07-10 4 1.323452 1985-07-11 1 1.290498 1985-07-11 2 1.287643 1985-07-11 3 1.282842 1985-07-11 4 1.322221 1985-07-12 1 1.264086 1985-07-12 2 1.278365 1985-07-12 3 1.282881 1985-07-12 4 1.321101 1985-07-13 1 1.251203 1985-07-13 2 1.268164 1985-07-13 3 1.280656 1985-07-13 4 1.319982 1985-07-14 1 1.238695 1985-07-14 2 1.25921 1985-07-14 3 1.277369 1985-07-14 4 1.318802 1985-07-15 1 1.249382 1985-07-15 2 1.254092 1985-07-15 3 1.275074 1985-07-15 4 1.317546 1985-07-16 1 1.273607 1985-07-16 2 1.263124 1985-07-16 3 1.275671 1985-07-16 4 1.316337 1985-07-17 1 1.26969 1985-07-17 2 1.269521 1985-07-17 3 1.275899 1985-07-17 4 1.315207 1985-07-18 1 1.248461 1985-07-18 2 1.263564 1985-07-18 3 1.274347 1985-07-18 4 1.314105 1985-07-19 1 1.260941 1985-07-19 2 1.259563 1985-07-19 3 1.273028 1985-07-19 4 1.312977 1985-07-20 1 1.274693 1985-07-20 2 1.268005 1985-07-20 3 1.274172 1985-07-20 4 1.311911 1985-07-21 1 1.258573 1985-07-21 2 1.269296 1985-07-21 3 1.274767 1985-07-21 4 1.310943 1985-07-22 1 1.242597 1985-07-22 2 1.261012 1985-07-22 3 1.273428 1985-07-22 4 1.309993 1985-07-23 1 1.252455 1985-07-23 2 1.257242 1985-07-23 3 1.272374 1985-07-23 4 1.309032 1985-07-24 1 1.238451 1985-07-24 2 1.254483 1985-07-24 3 1.27114 1985-07-24 4 1.308084 1985-07-25 1 1.227908 1985-07-25 2 1.248158 1985-07-25 3 1.268626 1985-07-25 4 1.307102 1985-07-26 1 1.216742 1985-07-26 2 1.241414 1985-07-26 3 1.265388 1985-07-26 4 1.306059 1985-07-27 1 1.210789 1985-07-27 2 1.234827 1985-07-27 3 1.26212 1985-07-27 4 1.304947 1985-07-28 1 1.214235 1985-07-28 2 1.231079 1985-07-28 3 1.259471 1985-07-28 4 1.303795 1985-07-29 1 1.203329 1985-07-29 2 1.226901 1985-07-29 3 1.256773 1985-07-29 4 1.302608 1985-07-30 1 1.20522 1985-07-30 2 1.223996 1985-07-30 3 1.254929 1985-07-30 4 1.30141 1985-07-31 1 1.196144 1985-07-31 2 1.220515 1985-07-31 3 1.252576 1985-07-31 4 1.300204 1985-08-01 1 1.191999 1985-08-01 2 1.216416 1985-08-01 3 1.249743 1985-08-01 4 1.298979 1985-08-02 1 1.180093 1985-08-02 2 1.21158 1985-08-02 3 1.246549 1985-08-02 4 1.29773 1985-08-03 1 1.17325 1985-08-03 2 1.207328 1985-08-03 3 1.244312 1985-08-03 4 1.296462 1985-08-04 1 1.170274 1985-08-04 2 1.203859 1985-08-04 3 1.242406 1985-08-04 4 1.295205 1985-08-05 1 1.161937 1985-08-05 2 1.199323 1985-08-05 3 1.239447 1985-08-05 4 1.293939 1985-08-06 1 1.181184 1985-08-06 2 1.196558 1985-08-06 3 1.237522 1985-08-06 4 1.292667 1985-08-07 1 1.2654 1985-08-07 2 1.226434 1985-08-07 3 1.237337 1985-08-07 4 1.291419 1985-08-08 1 1.221732 1985-08-08 2 1.230895 1985-08-08 3 1.236878 1985-08-08 4 1.290205 1985-08-09 1 1.204448 1985-08-09 2 1.224175 1985-08-09 3 1.235212 1985-08-09 4 1.289007 1985-08-10 1 1.191702 1985-08-10 2 1.216686 1985-08-10 3 1.232806 1985-08-10 4 1.287811 1985-08-11 1 1.177502 1985-08-11 2 1.209151 1985-08-11 3 1.229881 1985-08-11 4 1.286609 1985-08-12 1 1.166347 1985-08-12 2 1.201794 1985-08-12 3 1.226766 1985-08-12 4 1.285399 1985-08-13 1 1.159971 1985-08-13 2 1.195224 1985-08-13 3 1.223748 1985-08-13 4 1.284181 1985-08-14 1 1.153652 1985-08-14 2 1.189588 1985-08-14 3 1.221035 1985-08-14 4 1.282966 1985-08-15 1 1.143248 1985-08-15 2 1.183434 1985-08-15 3 1.217494 1985-08-15 4 1.281747 1985-08-16 1 1.129024 1985-08-16 2 1.177098 1985-08-16 3 1.213705 1985-08-16 4 1.280524 1985-08-17 1 1.169173 1985-08-17 2 1.175486 1985-08-17 3 1.211147 1985-08-17 4 1.279302 1985-08-18 1 1.22506 1985-08-18 2 1.199341 1985-08-18 3 1.21047 1985-08-18 4 1.278097 1985-08-19 1 1.18824 1985-08-19 2 1.199013 1985-08-19 3 1.209096 1985-08-19 4 1.276909 1985-08-20 1 1.172559 1985-08-20 2 1.193994 1985-08-20 3 1.207804 1985-08-20 4 1.275736 1985-08-21 1 1.161987 1985-08-21 2 1.188543 1985-08-21 3 1.206195 1985-08-21 4 1.274579 1985-08-22 1 1.155107 1985-08-22 2 1.183488 1985-08-22 3 1.204825 1985-08-22 4 1.273432 1985-08-23 1 1.198061 1985-08-23 2 1.184423 1985-08-23 3 1.204461 1985-08-23 4 1.272305 1985-08-24 1 1.180077 1985-08-24 2 1.185208 1985-08-24 3 1.203737 1985-08-24 4 1.271194 1985-08-25 1 1.204962 1985-08-25 2 1.186473 1985-08-25 3 1.204191 1985-08-25 4 1.270103 1985-08-26 1 1.328907 1985-08-26 2 1.277232 1985-08-26 3 1.210804 1985-08-26 4 1.269052 1985-08-27 1 1.275099 1985-08-27 2 1.278279 1985-08-27 3 1.224165 1985-08-27 4 1.268144 1985-08-28 1 1.253501 1985-08-28 2 1.262504 1985-08-28 3 1.230756 1985-08-28 4 1.267402 1985-08-29 1 1.239477 1985-08-29 2 1.25075 1985-08-29 3 1.233484 1985-08-29 4 1.266764 1985-08-30 1 1.228501 1985-08-30 2 1.241764 1985-08-30 3 1.234417 1985-08-30 4 1.26618 1985-08-31 1 1.218701 1985-08-31 2 1.234219 1985-08-31 3 1.234173 1985-08-31 4 1.265621 1985-09-01 1 1.210016 1985-09-01 2 1.22737 1985-09-01 3 1.23315 1985-09-01 4 1.265059 1985-09-02 1 1.237856 1985-09-02 2 1.22787 1985-09-02 3 1.232167 1985-09-02 4 1.26449 1985-09-03 1 1.215707 1985-09-03 2 1.226071 1985-09-03 3 1.231226 1985-09-03 4 1.263915 1985-09-04 1 1.224848 1985-09-04 2 1.224262 1985-09-04 3 1.230429 1985-09-04 4 1.263334 1985-09-05 1 1.216353 1985-09-05 2 1.222304 1985-09-05 3 1.230138 1985-09-05 4 1.262759 1985-09-06 1 1.267933 1985-09-06 2 1.233433 1985-09-06 3 1.230498 1985-09-06 4 1.262195 1985-09-07 1 1.287205 1985-09-07 2 1.253847 1985-09-07 3 1.233165 1985-09-07 4 1.261682 1985-09-08 1 1.271886 1985-09-08 2 1.268148 1985-09-08 3 1.238126 1985-09-08 4 1.26128 1985-09-09 1 1.251121 1985-09-09 2 1.259614 1985-09-09 3 1.241863 1985-09-09 4 1.261016 1985-09-10 1 1.239702 1985-09-10 2 1.251636 1985-09-10 3 1.243618 1985-09-10 4 1.260844 1985-09-11 1 1.230543 1985-09-11 2 1.244546 1985-09-11 3 1.243843 1985-09-11 4 1.260707 1985-09-12 1 1.22333 1985-09-12 2 1.238411 1985-09-12 3 1.243229 1985-09-12 4 1.260566 1985-09-13 1 1.218317 1985-09-13 2 1.23344 1985-09-13 3 1.242247 1985-09-13 4 1.260403 1985-09-14 1 1.231135 1985-09-14 2 1.231662 1985-09-14 3 1.24125 1985-09-14 4 1.260211 1985-09-15 1 1.219981 1985-09-15 2 1.23068 1985-09-15 3 1.240453 1985-09-15 4 1.259997 1985-09-16 1 1.210158 1985-09-16 2 1.227123 1985-09-16 3 1.239523 1985-09-16 4 1.259765 1985-09-17 1 1.208065 1985-09-17 2 1.223641 1985-09-17 3 1.238723 1985-09-17 4 1.259511 1985-09-18 1 1.207231 1985-09-18 2 1.221599 1985-09-18 3 1.237974 1985-09-18 4 1.259247 1985-09-19 1 1.202162 1985-09-19 2 1.218802 1985-09-19 3 1.23664 1985-09-19 4 1.258958 1985-09-20 1 1.194959 1985-09-20 2 1.215479 1985-09-20 3 1.235055 1985-09-20 4 1.258636 1985-09-21 1 1.19432 1985-09-21 2 1.212549 1985-09-21 3 1.233738 1985-09-21 4 1.258282 1985-09-22 1 1.188258 1985-09-22 2 1.210095 1985-09-22 3 1.232557 1985-09-22 4 1.25791 1985-09-23 1 1.217051 1985-09-23 2 1.2107 1985-09-23 3 1.23156 1985-09-23 4 1.257516 1985-09-24 1 1.21625 1985-09-24 2 1.214893 1985-09-24 3 1.231262 1985-09-24 4 1.25712 1985-09-25 1 1.225619 1985-09-25 2 1.217854 1985-09-25 3 1.231179 1985-09-25 4 1.25673 1985-09-26 1 1.220661 1985-09-26 2 1.221383 1985-09-26 3 1.231216 1985-09-26 4 1.256351 1985-09-27 1 1.210884 1985-09-27 2 1.220489 1985-09-27 3 1.231047 1985-09-27 4 1.25598 1985-09-28 1 1.205017 1985-09-28 2 1.218329 1985-09-28 3 1.230724 1985-09-28 4 1.255613 1985-09-29 1 1.200934 1985-09-29 2 1.215899 1985-09-29 3 1.230379 1985-09-29 4 1.255248 1985-09-30 1 1.20013 1985-09-30 2 1.21384 1985-09-30 3 1.229934 1985-09-30 4 1.254883 1985-10-01 1 1.198103 1985-10-01 2 1.212077 1985-10-01 3 1.229324 1985-10-01 4 1.254515 1985-10-02 1 1.194472 1985-10-02 2 1.210215 1985-10-02 3 1.228661 1985-10-02 4 1.25414 1985-10-03 1 1.190604 1985-10-03 2 1.208189 1985-10-03 3 1.227904 1985-10-03 4 1.25376 1985-10-04 1 1.183279 1985-10-04 2 1.20577 1985-10-04 3 1.227043 1985-10-04 4 1.253369 1985-10-05 1 1.179874 1985-10-05 2 1.203158 1985-10-05 3 1.226204 1985-10-05 4 1.252969 1985-10-06 1 1.177482 1985-10-06 2 1.200965 1985-10-06 3 1.225406 1985-10-06 4 1.252562 1985-10-07 1 1.173389 1985-10-07 2 1.198771 1985-10-07 3 1.224601 1985-10-07 4 1.252147 1985-10-08 1 1.173858 1985-10-08 2 1.196935 1985-10-08 3 1.223851 1985-10-08 4 1.251726 1985-10-09 1 1.1716 1985-10-09 2 1.195387 1985-10-09 3 1.22316 1985-10-09 4 1.2513 1985-10-10 1 1.177307 1985-10-10 2 1.194278 1985-10-10 3 1.222558 1985-10-10 4 1.250869 1985-10-11 1 1.182227 1985-10-11 2 1.194401 1985-10-11 3 1.222029 1985-10-11 4 1.250438 1985-10-12 1 1.192008 1985-10-12 2 1.19573 1985-10-12 3 1.221578 1985-10-12 4 1.250006 1985-10-13 1 1.183733 1985-10-13 2 1.196454 1985-10-13 3 1.221202 1985-10-13 4 1.249576 1985-10-14 1 1.2312 1985-10-14 2 1.202946 1985-10-14 3 1.220941 1985-10-14 4 1.24915 1985-10-15 1 1.243519 1985-10-15 2 1.221923 1985-10-15 3 1.221545 1985-10-15 4 1.248736 1985-10-16 1 1.224302 1985-10-16 2 1.225127 1985-10-16 3 1.222783 1985-10-16 4 1.248353 1985-10-17 1 1.216914 1985-10-17 2 1.223557 1985-10-17 3 1.223883 1985-10-17 4 1.248005 1985-10-18 1 1.213775 1985-10-18 2 1.221586 1985-10-18 3 1.224707 1985-10-18 4 1.247687 1985-10-19 1 1.236472 1985-10-19 2 1.223125 1985-10-19 3 1.225365 1985-10-19 4 1.247393 1985-10-20 1 1.230552 1985-10-20 2 1.227722 1985-10-20 3 1.226282 1985-10-20 4 1.247124 1985-10-21 1 1.2219 1985-10-21 2 1.226961 1985-10-21 3 1.227204 1985-10-21 4 1.246885 1985-10-22 1 1.218168 1985-10-22 2 1.225139 1985-10-22 3 1.227895 1985-10-22 4 1.246673 1985-10-23 1 1.216109 1985-10-23 2 1.223468 1985-10-23 3 1.228364 1985-10-23 4 1.24648 1985-10-24 1 1.214799 1985-10-24 2 1.221999 1985-10-24 3 1.22866 1985-10-24 4 1.246303 1985-10-25 1 1.214512 1985-10-25 2 1.220966 1985-10-25 3 1.228828 1985-10-25 4 1.246136 1985-10-26 1 1.21342 1985-10-26 2 1.220145 1985-10-26 3 1.22891 1985-10-26 4 1.245976 1985-10-27 1 1.211896 1985-10-27 2 1.2193 1985-10-27 3 1.228923 1985-10-27 4 1.245822 1985-10-28 1 1.159536 1985-10-28 2 1.218495 1985-10-28 3 1.228873 1985-10-28 4 1.245671 1985-10-29 1 1.210648 1985-10-29 2 1.217794 1985-10-29 3 1.228776 1985-10-29 4 1.245524 1985-10-30 1 1.15838 1985-10-30 2 1.217304 1985-10-30 3 1.228645 1985-10-30 4 1.245377 1985-10-31 1 1.11993 1985-10-31 2 1.216833 1985-10-31 3 1.228494 1985-10-31 4 1.24523 1985-11-01 1 1.114282 1985-11-01 2 1.216415 1985-11-01 3 1.228324 1985-11-01 4 1.245083 1985-11-02 1 1.210544 1985-11-02 2 1.216337 1985-11-02 3 1.228151 1985-11-02 4 1.244935 1985-11-03 1 1.210038 1985-11-03 2 1.216155 1985-11-03 3 1.227984 1985-11-03 4 1.244783 1985-11-04 1 1.098016 1985-11-04 2 1.216081 1985-11-04 3 1.227819 1985-11-04 4 1.244631 1985-11-05 1 1.149222 1985-11-05 2 1.216276 1985-11-05 3 1.227668 1985-11-05 4 1.244479 1985-11-06 1 1.271713 1985-11-06 2 1.234507 1985-11-06 3 1.228083 1985-11-06 4 1.244331 1985-11-07 1 1.246024 1985-11-07 2 1.243171 1985-11-07 3 1.230072 1985-11-07 4 1.244224 1985-11-08 1 1.248609 1985-11-08 2 1.243343 1985-11-08 3 1.231943 1985-11-08 4 1.244175 1985-11-09 1 1.270225 1985-11-09 2 1.246499 1985-11-09 3 1.233632 1985-11-09 4 1.244179 1985-11-10 1 1.291298 1985-11-10 2 1.270782 1985-11-10 3 1.237457 1985-11-10 4 1.244261 1985-11-11 1 1.282428 1985-11-11 2 1.274603 1985-11-11 3 1.242965 1985-11-11 4 1.244516 1985-11-12 1 1.191495 1985-11-12 2 1.2693 1985-11-12 3 1.24722 1985-11-12 4 1.244958 1985-11-13 1 1.099046 1985-11-13 2 1.264212 1985-11-13 3 1.249693 1985-11-13 4 1.245527 1985-11-14 1 1.222816 1985-11-14 2 1.2606 1985-11-14 3 1.251088 1985-11-14 4 1.246163 1985-11-15 1 1.269578 1985-11-15 2 1.25787 1985-11-15 3 1.251833 1985-11-15 4 1.246825 1985-11-16 1 1.337575 1985-11-16 2 1.255724 1985-11-16 3 1.25217 1985-11-16 4 1.24749 1985-11-17 1 1.381015 1985-11-17 2 1.125113 1985-11-17 3 1.252251 1985-11-17 4 1.24814 1985-11-18 1 1.391893 1985-11-18 2 1.040016 1985-11-18 3 1.252164 1985-11-18 4 1.248766 1985-11-19 1 1.388495 1985-11-19 2 1.072542 1985-11-19 3 1.251966 1985-11-19 4 1.249362 1985-11-20 1 1.384608 1985-11-20 2 1.087044 1985-11-20 3 1.251697 1985-11-20 4 1.249927 1985-11-21 1 1.379455 1985-11-21 2 1.081882 1985-11-21 3 1.25139 1985-11-21 4 1.250458 1985-11-22 1 1.374673 1985-11-22 2 1.078033 1985-11-22 3 1.251063 1985-11-22 4 1.250956 1985-11-23 1 1.368416 1985-11-23 2 1.083661 1985-11-23 3 1.250728 1985-11-23 4 1.251421 1985-11-24 1 1.360329 1985-11-24 2 1.085092 1985-11-24 3 1.250393 1985-11-24 4 1.251855 1985-11-25 1 1.353404 1985-11-25 2 1.083629 1985-11-25 3 1.250068 1985-11-25 4 1.25226 1985-11-26 1 1.352981 1985-11-26 2 1.111469 1985-11-26 3 1.249771 1985-11-26 4 1.252637 1985-11-27 1 1.348374 1985-11-27 2 1.158066 1985-11-27 3 1.249497 1985-11-27 4 1.252989 1985-11-28 1 1.343171 1985-11-28 2 1.194579 1985-11-28 3 1.249227 1985-11-28 4 1.253317 1985-11-29 1 1.337724 1985-11-29 2 1.203463 1985-11-29 3 1.248963 1985-11-29 4 1.253623 1985-11-30 1 1.335174 1985-11-30 2 1.242888 1985-11-30 3 1.248707 1985-11-30 4 1.253908 1985-12-01 1 1.341218 1985-12-01 2 1.28965 1985-12-01 3 1.248459 1985-12-01 4 1.254173 1985-12-02 1 1.390492 1985-12-02 2 1.302987 1985-12-02 3 1.248403 1985-12-02 4 1.25442 1985-12-03 1 1.329414 1985-12-03 2 1.322091 1985-12-03 3 1.250685 1985-12-03 4 1.254696 1985-12-04 1 1.162083 1985-12-04 2 1.308247 1985-12-04 3 1.254724 1985-12-04 4 1.255116 1985-12-05 1 1.27799 1985-12-05 2 1.288668 1985-12-05 3 1.25811 1985-12-05 4 1.25569 1985-12-06 1 1.3076 1985-12-06 2 1.253613 1985-12-06 3 1.262435 1985-12-06 4 1.256439 1985-12-07 1 1.307184 1985-12-07 2 1.211985 1985-12-07 3 1.267814 1985-12-07 4 1.257441 1985-12-08 1 1.303511 1985-12-08 2 1.170765 1985-12-08 3 1.273128 1985-12-08 4 1.25874 1985-12-09 1 1.302147 1985-12-09 2 1.13936 1985-12-09 3 1.276753 1985-12-09 4 1.260307 1985-12-10 1 1.291329 1985-12-10 2 1.099602 1985-12-10 3 1.279437 1985-12-10 4 1.262026 1985-12-11 1 1.207628 1985-12-11 2 1.072654 1985-12-11 3 1.281153 1985-12-11 4 1.263841 1985-12-12 1 1.125746 1985-12-12 2 1.231294 1985-12-12 3 1.281573 1985-12-12 4 1.265644 1985-12-13 1 1.266225 1985-12-13 2 1.284402 1985-12-13 3 1.281264 1985-12-13 4 1.267355 1985-12-14 1 1.221604 1985-12-14 2 1.283752 1985-12-14 3 1.280723 1985-12-14 4 1.268939 1985-12-15 1 1.286138 1985-12-15 2 1.294186 1985-12-15 3 1.281327 1985-12-15 4 1.270429 1985-12-16 1 1.316999 1985-12-16 2 1.304902 1985-12-16 3 1.284578 1985-12-16 4 1.271997 1985-12-17 1 1.342573 1985-12-17 2 1.321006 1985-12-17 3 1.290063 1985-12-17 4 1.273834 1985-12-18 1 1.32681 1985-12-18 2 1.325447 1985-12-18 3 1.299012 1985-12-18 4 1.276315 1985-12-19 1 1.332635 1985-12-19 2 1.326154 1985-12-19 3 1.304302 1985-12-19 4 1.279398 1985-12-20 1 1.321748 1985-12-20 2 1.320238 1985-12-20 3 1.307365 1985-12-20 4 1.282801 1985-12-21 1 1.317829 1985-12-21 2 1.318969 1985-12-21 3 1.308531 1985-12-21 4 1.286187 1985-12-22 1 1.307639 1985-12-22 2 1.312166 1985-12-22 3 1.308316 1985-12-22 4 1.289399 1985-12-23 1 1.104731 1985-12-23 2 1.306947 1985-12-23 3 1.306922 1985-12-23 4 1.292262 1985-12-24 1 1.165487 1985-12-24 2 1.303242 1985-12-24 3 1.305268 1985-12-24 4 1.294734 1985-12-25 1 1.271697 1985-12-25 2 1.300242 1985-12-25 3 1.303652 1985-12-25 4 1.296848 1985-12-26 1 1.205627 1985-12-26 2 1.300659 1985-12-26 3 1.302378 1985-12-26 4 1.298659 1985-12-27 1 1.313137 1985-12-27 2 1.304321 1985-12-27 3 1.302093 1985-12-27 4 1.300267 1985-12-28 1 1.266552 1985-12-28 2 1.316427 1985-12-28 3 1.304298 1985-12-28 4 1.301846 1985-12-29 1 1.309066 1985-12-29 2 1.312224 1985-12-29 3 1.306653 1985-12-29 4 1.303596 1985-12-30 1 1.190004 1985-12-30 2 1.307191 1985-12-30 3 1.307121 1985-12-30 4 1.30536 1985-12-31 1 1.459157 1985-12-31 2 1.196369 1985-12-31 3 1.306577 1985-12-31 4 1.306987 1986-01-01 1 1.528273 1986-01-01 2 1.1384 1986-01-01 3 1.305671 1986-01-01 4 1.308421 1986-01-02 1 1.521994 1986-01-02 2 1.203122 1986-01-02 3 1.304694 1986-01-02 4 1.309659 1986-01-03 1 1.516175 1986-01-03 2 1.217504 1986-01-03 3 1.303791 1986-01-03 4 1.310721 1986-01-04 1 1.506043 1986-01-04 2 1.226568 1986-01-04 3 1.303037 1986-01-04 4 1.311634 1986-01-05 1 1.485185 1986-01-05 2 1.243603 1986-01-05 3 1.302433 1986-01-05 4 1.312424 1986-01-06 1 1.481939 1986-01-06 2 1.255763 1986-01-06 3 1.301875 1986-01-06 4 1.313111 1986-01-07 1 1.482958 1986-01-07 2 1.264672 1986-01-07 3 1.301372 1986-01-07 4 1.313706 1986-01-08 1 1.476299 1986-01-08 2 1.298286 1986-01-08 3 1.300892 1986-01-08 4 1.314222 1986-01-09 1 1.471311 1986-01-09 2 1.350321 1986-01-09 3 1.300414 1986-01-09 4 1.314663 1986-01-10 1 1.468212 1986-01-10 2 1.40741 1986-01-10 3 1.299954 1986-01-10 4 1.315038 1986-01-11 1 1.460341 1986-01-11 2 1.430814 1986-01-11 3 1.299522 1986-01-11 4 1.315353 1986-01-12 1 1.448853 1986-01-12 2 1.430308 1986-01-12 3 1.299146 1986-01-12 4 1.315615 1986-01-13 1 1.485143 1986-01-13 2 1.431808 1986-01-13 3 1.29891 1986-01-13 4 1.315835 1986-01-14 1 1.453316 1986-01-14 2 1.443426 1986-01-14 3 1.299518 1986-01-14 4 1.316045 1986-01-15 1 1.37341 1986-01-15 2 1.444359 1986-01-15 3 1.30205 1986-01-15 4 1.31638 1986-01-16 1 1.419344 1986-01-16 2 1.43791 1986-01-16 3 1.303616 1986-01-16 4 1.316871 1986-01-17 1 1.503881 1986-01-17 2 1.437259 1986-01-17 3 1.304235 1986-01-17 4 1.317417 1986-01-18 1 1.517696 1986-01-18 2 1.455456 1986-01-18 3 1.304342 1986-01-18 4 1.317955 1986-01-19 1 1.509556 1986-01-19 2 1.465634 1986-01-19 3 1.304301 1986-01-19 4 1.318454 1986-01-20 1 1.329464 1986-01-20 2 1.508747 1986-01-20 3 1.31069 1986-01-20 4 1.319145 1986-01-21 1 1.23596 1986-01-21 2 1.489311 1986-01-21 3 1.316954 1986-01-21 4 1.320564 1986-01-22 1 1.224826 1986-01-22 2 1.474184 1986-01-22 3 1.318756 1986-01-22 4 1.322269 1986-01-23 1 1.228833 1986-01-23 2 1.463815 1986-01-23 3 1.319854 1986-01-23 4 1.323986 1986-01-24 1 1.231056 1986-01-24 2 1.467518 1986-01-24 3 1.325697 1986-01-24 4 1.325954 1986-01-25 1 1.165246 1986-01-25 2 1.447507 1986-01-25 3 1.328888 1986-01-25 4 1.328472 1986-01-26 1 1.248556 1986-01-26 2 1.436816 1986-01-26 3 1.328657 1986-01-26 4 1.330912 1986-01-27 1 1.442206 1986-01-27 2 1.43028 1986-01-27 3 1.327502 1986-01-27 4 1.333009 1986-01-28 1 1.548336 1986-01-28 2 1.444609 1986-01-28 3 1.326175 1986-01-28 4 1.334741 1986-01-29 1 1.550398 1986-01-29 2 1.453919 1986-01-29 3 1.324892 1986-01-29 4 1.336146 1986-01-30 1 1.522977 1986-01-30 2 1.455761 1986-01-30 3 1.323765 1986-01-30 4 1.337275 1986-01-31 1 1.480221 1986-01-31 2 1.453782 1986-01-31 3 1.322823 1986-01-31 4 1.338183 1986-02-01 1 1.500029 1986-02-01 2 1.45382 1986-02-01 3 1.322029 1986-02-01 4 1.338912 1986-02-02 1 1.469781 1986-02-02 2 1.46308 1986-02-02 3 1.321906 1986-02-02 4 1.339522 1986-02-03 1 1.48706 1986-02-03 2 1.485534 1986-02-03 3 1.26936 1986-02-03 4 1.340081 1986-02-04 1 1.508207 1986-02-04 2 1.520215 1986-02-04 3 1.114187 1986-02-04 4 1.340568 1986-02-05 1 1.519861 1986-02-05 2 1.549596 1986-02-05 3 1.123646 1986-02-05 4 1.340967 1986-02-06 1 1.516483 1986-02-06 2 1.553939 1986-02-06 3 1.136879 1986-02-06 4 1.341279 1986-02-07 1 1.511247 1986-02-07 2 1.557493 1986-02-07 3 1.151681 1986-02-07 4 1.341513 1986-02-08 1 1.508936 1986-02-08 2 1.567536 1986-02-08 3 1.17009 1986-02-08 4 1.341678 1986-02-09 1 1.506023 1986-02-09 2 1.571373 1986-02-09 3 1.192245 1986-02-09 4 1.341786 1986-02-10 1 1.501389 1986-02-10 2 1.571535 1986-02-10 3 1.213493 1986-02-10 4 1.341843 1986-02-11 1 1.49587 1986-02-11 2 1.570898 1986-02-11 3 1.231781 1986-02-11 4 1.34186 1986-02-12 1 1.491888 1986-02-12 2 1.570328 1986-02-12 3 1.248434 1986-02-12 4 1.341841 1986-02-13 1 1.488885 1986-02-13 2 1.569814 1986-02-13 3 1.26615 1986-02-13 4 1.341793 1986-02-14 1 1.485973 1986-02-14 2 1.569348 1986-02-14 3 1.285738 1986-02-14 4 1.341721 1986-02-15 1 1.482958 1986-02-15 2 1.568922 1986-02-15 3 1.305421 1986-02-15 4 1.341628 1986-02-16 1 1.48011 1986-02-16 2 1.56853 1986-02-16 3 1.323815 1986-02-16 4 1.341517 1986-02-17 1 1.471978 1986-02-17 2 1.568169 1986-02-17 3 1.339841 1986-02-17 4 1.341392 1986-02-18 1 1.463956 1986-02-18 2 1.567832 1986-02-18 3 1.352337 1986-02-18 4 1.341255 1986-02-19 1 1.456839 1986-02-19 2 1.567516 1986-02-19 3 1.363934 1986-02-19 4 1.341108 1986-02-20 1 1.44929 1986-02-20 2 1.567217 1986-02-20 3 1.375581 1986-02-20 4 1.340952 1986-02-21 1 1.442924 1986-02-21 2 1.566934 1986-02-21 3 1.387092 1986-02-21 4 1.34079 1986-02-22 1 1.43952 1986-02-22 2 1.566664 1986-02-22 3 1.401341 1986-02-22 4 1.340621 1986-02-23 1 1.434758 1986-02-23 2 1.566405 1986-02-23 3 1.41717 1986-02-23 4 1.340448 1986-02-24 1 1.428292 1986-02-24 2 1.566156 1986-02-24 3 1.432319 1986-02-24 4 1.34027 1986-02-25 1 1.424716 1986-02-25 2 1.565915 1986-02-25 3 1.449549 1986-02-25 4 1.340089 1986-02-26 1 1.418942 1986-02-26 2 1.565683 1986-02-26 3 1.464513 1986-02-26 4 1.339905 1986-02-27 1 1.415674 1986-02-27 2 1.565457 1986-02-27 3 1.478242 1986-02-27 4 1.339718 1986-02-28 1 1.413702 1986-02-28 2 1.565236 1986-02-28 3 1.492031 1986-02-28 4 1.339531 1986-03-01 1 1.411233 1986-03-01 2 1.565021 1986-03-01 3 1.504554 1986-03-01 4 1.339342 1986-03-02 1 1.405361 1986-03-02 2 1.56481 1986-03-02 3 1.512176 1986-03-02 4 1.33915 1986-03-03 1 1.402262 1986-03-03 2 1.564604 1986-03-03 3 1.515037 1986-03-03 4 1.338958 1986-03-04 1 1.400354 1986-03-04 2 1.564401 1986-03-04 3 1.518245 1986-03-04 4 1.338766 1986-03-05 1 1.442483 1986-03-05 2 1.56598 1986-03-05 3 1.519791 1986-03-05 4 1.254783 1986-03-06 1 1.49583 1986-03-06 2 1.571557 1986-03-06 3 1.520516 1986-03-06 4 1.137807 1986-03-07 1 1.359637 1986-03-07 2 1.573327 1986-03-07 3 1.521614 1986-03-07 4 1.1389 1986-03-08 1 1.368918 1986-03-08 2 1.573369 1986-03-08 3 1.522617 1986-03-08 4 1.139637 1986-03-09 1 1.358494 1986-03-09 2 1.571526 1986-03-09 3 1.523076 1986-03-09 4 1.140133 1986-03-10 1 1.290061 1986-03-10 2 1.569832 1986-03-10 3 1.523102 1986-03-10 4 1.140231 1986-03-11 1 1.214905 1986-03-11 2 1.565682 1986-03-11 3 1.522919 1986-03-11 4 1.140286 1986-03-12 1 1.298862 1986-03-12 2 1.548936 1986-03-12 3 1.522711 1986-03-12 4 1.140244 1986-03-13 1 1.198421 1986-03-13 2 1.528436 1986-03-13 3 1.522484 1986-03-13 4 1.139869 1986-03-14 1 1.298068 1986-03-14 2 1.489891 1986-03-14 3 1.522326 1986-03-14 4 1.139354 1986-03-15 1 1.294858 1986-03-15 2 1.439281 1986-03-15 3 1.522039 1986-03-15 4 1.138737 1986-03-16 1 1.213435 1986-03-16 2 1.402979 1986-03-16 3 1.521382 1986-03-16 4 1.138026 1986-03-17 1 1.182284 1986-03-17 2 1.379538 1986-03-17 3 1.520342 1986-03-17 4 1.137212 1986-03-18 1 1.184115 1986-03-18 2 1.362979 1986-03-18 3 1.519093 1986-03-18 4 1.13629 1986-03-19 1 1.183974 1986-03-19 2 1.344951 1986-03-19 3 1.517815 1986-03-19 4 1.330253 1986-03-20 1 1.185209 1986-03-20 2 1.319701 1986-03-20 3 1.51655 1986-03-20 4 1.337661 1986-03-21 1 1.196972 1986-03-21 2 1.285399 1986-03-21 3 1.515039 1986-03-21 4 1.337246 1986-03-22 1 1.262573 1986-03-22 2 1.24596 1986-03-22 3 1.513218 1986-03-22 4 1.336853 1986-03-23 1 1.249651 1986-03-23 2 1.217653 1986-03-23 3 1.5116 1986-03-23 4 1.336419 1986-03-24 1 1.252421 1986-03-24 2 1.222475 1986-03-24 3 1.515448 1986-03-24 4 1.336091 1986-03-25 1 1.359466 1986-03-25 2 1.222507 1986-03-25 3 1.529638 1986-03-25 4 1.336365 1986-03-26 1 1.239415 1986-03-26 2 1.170227 1986-03-26 3 1.541114 1986-03-26 4 1.337906 1986-03-27 1 1.246372 1986-03-27 2 1.173237 1986-03-27 3 1.540771 1986-03-27 4 1.339748 1986-03-28 1 1.345487 1986-03-28 2 1.330773 1986-03-28 3 1.535438 1986-03-28 4 1.34133 1986-03-29 1 1.34677 1986-03-29 2 1.351595 1986-03-29 3 1.534904 1986-03-29 4 1.343223 1986-03-30 1 1.326839 1986-03-30 2 1.337293 1986-03-30 3 1.525432 1986-03-30 4 1.345858 1986-03-31 1 1.340631 1986-03-31 2 1.336688 1986-03-31 3 1.51131 1986-03-31 4 1.348214 1986-04-01 1 1.341696 1986-04-01 2 1.344438 1986-04-01 3 1.501354 1986-04-01 4 1.350401 1986-04-02 1 1.324691 1986-04-02 2 1.335388 1986-04-02 3 1.489289 1986-04-02 4 1.352675 1986-04-03 1 1.33763 1986-04-03 2 1.332371 1986-04-03 3 1.474347 1986-04-03 4 1.354557 1986-04-04 1 1.379203 1986-04-04 2 1.374108 1986-04-04 3 1.478866 1986-04-04 4 1.356738 1986-04-05 1 1.28906 1986-04-05 2 1.356403 1986-04-05 3 1.480148 1986-04-05 4 1.360898 1986-04-06 1 1.337527 1986-04-06 2 1.345312 1986-04-06 3 1.467503 1986-04-06 4 1.364658 1986-04-07 1 1.335337 1986-04-07 2 1.343099 1986-04-07 3 1.453474 1986-04-07 4 1.367343 1986-04-08 1 1.335048 1986-04-08 2 1.339708 1986-04-08 3 1.434348 1986-04-08 4 1.369289 1986-04-09 1 1.344207 1986-04-09 2 1.343645 1986-04-09 3 1.414534 1986-04-09 4 1.370734 1986-04-10 1 1.352617 1986-04-10 2 1.352407 1986-04-10 3 1.401816 1986-04-10 4 1.372119 1986-04-11 1 1.247493 1986-04-11 2 1.347657 1986-04-11 3 1.396109 1986-04-11 4 1.373856 1986-04-12 1 1.230204 1986-04-12 2 1.338757 1986-04-12 3 1.387977 1986-04-12 4 1.375423 1986-04-13 1 1.243052 1986-04-13 2 1.333477 1986-04-13 3 1.379793 1986-04-13 4 1.376408 1986-04-14 1 1.246166 1986-04-14 2 1.329486 1986-04-14 3 1.371741 1986-04-14 4 1.376869 1986-04-15 1 1.254154 1986-04-15 2 1.325496 1986-04-15 3 1.362601 1986-04-15 4 1.376924 1986-04-16 1 1.312693 1986-04-16 2 1.32256 1986-04-16 3 1.349909 1986-04-16 4 1.376654 1986-04-17 1 1.319671 1986-04-17 2 1.324796 1986-04-17 3 1.334441 1986-04-17 4 1.376164 1986-04-18 1 1.316534 1986-04-18 2 1.325596 1986-04-18 3 1.316619 1986-04-18 4 1.375619 1986-04-19 1 1.316362 1986-04-19 2 1.324922 1986-04-19 3 1.297077 1986-04-19 4 1.375077 1986-04-20 1 1.306387 1986-04-20 2 1.321308 1986-04-20 3 1.278023 1986-04-20 4 1.37452 1986-04-21 1 1.323454 1986-04-21 2 1.322615 1986-04-21 3 1.260948 1986-04-21 4 1.373882 1986-04-22 1 1.327755 1986-04-22 2 1.333101 1986-04-22 3 1.248324 1986-04-22 4 1.373319 1986-04-23 1 1.318007 1986-04-23 2 1.327063 1986-04-23 3 1.230245 1986-04-23 4 1.37301 1986-04-24 1 1.319954 1986-04-24 2 1.327264 1986-04-24 3 1.207132 1986-04-24 4 1.372725 1986-04-25 1 1.329232 1986-04-25 2 1.329415 1986-04-25 3 1.182837 1986-04-25 4 1.37244 1986-04-26 1 1.321565 1986-04-26 2 1.331241 1986-04-26 3 1.161906 1986-04-26 4 1.372259 1986-04-27 1 1.310507 1986-04-27 2 1.325196 1986-04-27 3 1.2854 1986-04-27 4 1.372144 1986-04-28 1 1.304986 1986-04-28 2 1.318764 1986-04-28 3 1.340585 1986-04-28 4 1.371859 1986-04-29 1 1.314657 1986-04-29 2 1.319587 1986-04-29 3 1.338965 1986-04-29 4 1.371365 1986-04-30 1 1.306694 1986-04-30 2 1.319591 1986-04-30 3 1.338079 1986-04-30 4 1.370782 1986-05-01 1 1.296221 1986-05-01 2 1.313649 1986-05-01 3 1.336453 1986-05-01 4 1.370116 1986-05-02 1 1.286177 1986-05-02 2 1.307513 1986-05-02 3 1.334136 1986-05-02 4 1.369285 1986-05-03 1 1.278384 1986-05-03 2 1.301543 1986-05-03 3 1.331393 1986-05-03 4 1.368258 1986-05-04 1 1.270776 1986-05-04 2 1.296115 1986-05-04 3 1.328451 1986-05-04 4 1.367034 1986-05-05 1 1.261443 1986-05-05 2 1.290494 1986-05-05 3 1.325469 1986-05-05 4 1.365641 1986-05-06 1 1.254447 1986-05-06 2 1.285207 1986-05-06 3 1.322445 1986-05-06 4 1.364105 1986-05-07 1 1.246013 1986-05-07 2 1.279994 1986-05-07 3 1.31941 1986-05-07 4 1.362451 1986-05-08 1 1.268815 1986-05-08 2 1.278721 1986-05-08 3 1.316924 1986-05-08 4 1.36071 1986-05-09 1 1.280368 1986-05-09 2 1.288977 1986-05-09 3 1.315845 1986-05-09 4 1.358989 1986-05-10 1 1.305767 1986-05-10 2 1.300182 1986-05-10 3 1.315704 1986-05-10 4 1.357351 1986-05-11 1 1.317196 1986-05-11 2 1.309117 1986-05-11 3 1.317273 1986-05-11 4 1.355907 1986-05-12 1 1.311208 1986-05-12 2 1.321597 1986-05-12 3 1.321758 1986-05-12 4 1.354845 1986-05-13 1 1.312592 1986-05-13 2 1.312991 1986-05-13 3 1.32312 1986-05-13 4 1.354159 1986-05-14 1 1.322308 1986-05-14 2 1.326781 1986-05-14 3 1.325704 1986-05-14 4 1.353674 1986-05-15 1 1.324232 1986-05-15 2 1.3217 1986-05-15 3 1.327401 1986-05-15 4 1.353503 1986-05-16 1 1.335402 1986-05-16 2 1.335334 1986-05-16 3 1.33115 1986-05-16 4 1.353597 1986-05-17 1 1.313013 1986-05-17 2 1.327485 1986-05-17 3 1.333731 1986-05-17 4 1.354155 1986-05-18 1 1.30252 1986-05-18 2 1.316222 1986-05-18 3 1.332065 1986-05-18 4 1.354674 1986-05-19 1 1.298795 1986-05-19 2 1.311211 1986-05-19 3 1.329569 1986-05-19 4 1.354864 1986-05-20 1 1.294437 1986-05-20 2 1.306925 1986-05-20 3 1.327233 1986-05-20 4 1.354753 1986-05-21 1 1.316161 1986-05-21 2 1.309547 1986-05-21 3 1.325241 1986-05-21 4 1.35442 1986-05-22 1 1.339041 1986-05-22 2 1.343439 1986-05-22 3 1.330915 1986-05-22 4 1.354255 1986-05-23 1 1.309955 1986-05-23 2 1.325579 1986-05-23 3 1.333474 1986-05-23 4 1.354765 1986-05-24 1 1.313949 1986-05-24 2 1.31779 1986-05-24 3 1.331435 1986-05-24 4 1.355141 1986-05-25 1 1.303137 1986-05-25 2 1.318532 1986-05-25 3 1.330317 1986-05-25 4 1.355302 1986-05-26 1 1.286058 1986-05-26 2 1.306891 1986-05-26 3 1.327158 1986-05-26 4 1.355217 1986-05-27 1 1.294948 1986-05-27 2 1.300024 1986-05-27 3 1.323371 1986-05-27 4 1.35473 1986-05-28 1 1.36898 1986-05-28 2 1.355505 1986-05-28 3 1.331285 1986-05-28 4 1.35439 1986-05-29 1 1.406964 1986-05-29 2 1.402074 1986-05-29 3 1.365299 1986-05-29 4 1.357506 1986-05-30 1 1.353044 1986-05-30 2 1.368461 1986-05-30 3 1.374122 1986-05-30 4 1.366296 1986-05-31 1 1.329448 1986-05-31 2 1.347937 1986-05-31 3 1.365234 1986-05-31 4 1.372432 1986-06-01 1 1.316528 1986-06-01 2 1.334685 1986-06-01 3 1.356875 1986-06-01 4 1.375446 1986-06-02 1 1.307432 1986-06-02 2 1.325468 1986-06-02 3 1.350146 1986-06-02 4 1.376578 1986-06-03 1 1.301149 1986-06-03 2 1.318479 1986-06-03 3 1.344731 1986-06-03 4 1.376585 1986-06-04 1 1.32475 1986-06-04 2 1.322428 1986-06-04 3 1.340954 1986-06-04 4 1.375923 1986-06-05 1 1.375763 1986-06-05 2 1.367376 1986-06-05 3 1.350544 1986-06-05 4 1.375626 1986-06-06 1 1.380642 1986-06-06 2 1.382432 1986-06-06 3 1.367898 1986-06-06 4 1.37804 1986-06-07 1 1.358117 1986-06-07 2 1.362908 1986-06-07 3 1.370647 1986-06-07 4 1.382534 1986-06-08 1 1.353468 1986-06-08 2 1.360542 1986-06-08 3 1.369372 1986-06-08 4 1.386087 1986-06-09 1 1.338308 1986-06-09 2 1.351553 1986-06-09 3 1.366485 1986-06-09 4 1.388676 1986-06-10 1 1.322817 1986-06-10 2 1.33996 1986-06-10 3 1.361019 1986-06-10 4 1.38993 1986-06-11 1 1.315428 1986-06-11 2 1.330052 1986-06-11 3 1.355245 1986-06-11 4 1.389914 1986-06-12 1 1.400475 1986-06-12 2 1.383796 1986-06-12 3 1.3648 1986-06-12 4 1.389812 1986-06-13 1 1.359814 1986-06-13 2 1.372779 1986-06-13 3 1.378932 1986-06-13 4 1.393583 1986-06-14 1 1.338761 1986-06-14 2 1.355159 1986-06-14 3 1.373853 1986-06-14 4 1.39707 1986-06-15 1 1.326785 1986-06-15 2 1.343454 1986-06-15 3 1.366929 1986-06-15 4 1.398388 1986-06-16 1 1.315066 1986-06-16 2 1.3338 1986-06-16 3 1.360602 1986-06-16 4 1.398152 1986-06-17 1 1.306037 1986-06-17 2 1.325189 1986-06-17 3 1.354775 1986-06-17 4 1.396915 1986-06-18 1 1.318099 1986-06-18 2 1.322178 1986-06-18 3 1.350448 1986-06-18 4 1.395053 1986-06-19 1 1.326358 1986-06-19 2 1.335396 1986-06-19 3 1.350214 1986-06-19 4 1.393164 1986-06-20 1 1.309253 1986-06-20 2 1.325828 1986-06-20 3 1.348369 1986-06-20 4 1.391428 1986-06-21 1 1.295372 1986-06-21 2 1.316823 1986-06-21 3 1.344549 1986-06-21 4 1.389526 1986-06-22 1 1.283673 1986-06-22 2 1.307859 1986-06-22 3 1.340157 1986-06-22 4 1.387354 1986-06-23 1 1.272606 1986-06-23 2 1.300064 1986-06-23 3 1.33581 1986-06-23 4 1.384965 1986-06-24 1 1.265362 1986-06-24 2 1.293156 1986-06-24 3 1.331573 1986-06-24 4 1.382422 1986-06-25 1 1.260297 1986-06-25 2 1.287419 1986-06-25 3 1.327351 1986-06-25 4 1.379769 1986-06-26 1 1.255477 1986-06-26 2 1.282453 1986-06-26 3 1.323381 1986-06-26 4 1.377047 1986-06-27 1 1.248723 1986-06-27 2 1.277652 1986-06-27 3 1.319504 1986-06-27 4 1.374299 1986-06-28 1 1.240959 1986-06-28 2 1.272249 1986-06-28 3 1.315392 1986-06-28 4 1.371523 1986-06-29 1 1.232267 1986-06-29 2 1.26669 1986-06-29 3 1.311458 1986-06-29 4 1.368734 1986-06-30 1 1.227678 1986-06-30 2 1.261546 1986-06-30 3 1.307773 1986-06-30 4 1.365956 1986-07-01 1 1.223717 1986-07-01 2 1.256929 1986-07-01 3 1.304087 1986-07-01 4 1.363203 1986-07-02 1 1.218859 1986-07-02 2 1.252291 1986-07-02 3 1.300148 1986-07-02 4 1.360468 1986-07-03 1 1.211494 1986-07-03 2 1.247382 1986-07-03 3 1.296099 1986-07-03 4 1.357751 1986-07-04 1 1.203274 1986-07-04 2 1.242217 1986-07-04 3 1.292068 1986-07-04 4 1.355052 1986-07-05 1 1.196313 1986-07-05 2 1.237292 1986-07-05 3 1.288425 1986-07-05 4 1.352388 1986-07-06 1 1.196346 1986-07-06 2 1.233339 1986-07-06 3 1.285513 1986-07-06 4 1.349768 1986-07-07 1 1.198364 1986-07-07 2 1.231222 1986-07-07 3 1.28339 1986-07-07 4 1.347229 1986-07-08 1 1.201448 1986-07-08 2 1.229151 1986-07-08 3 1.280841 1986-07-08 4 1.344758 1986-07-09 1 1.20074 1986-07-09 2 1.227648 1986-07-09 3 1.278806 1986-07-09 4 1.342351 1986-07-10 1 1.218552 1986-07-10 2 1.2287 1986-07-10 3 1.277568 1986-07-10 4 1.340023 1986-07-11 1 1.212986 1986-07-11 2 1.231021 1986-07-11 3 1.276142 1986-07-11 4 1.337782 1986-07-12 1 1.198461 1986-07-12 2 1.229006 1986-07-12 3 1.274146 1986-07-12 4 1.335602 1986-07-13 1 1.187468 1986-07-13 2 1.225425 1986-07-13 3 1.271862 1986-07-13 4 1.333471 1986-07-14 1 1.178533 1986-07-14 2 1.221232 1986-07-14 3 1.269297 1986-07-14 4 1.33138 1986-07-15 1 1.172122 1986-07-15 2 1.216498 1986-07-15 3 1.266127 1986-07-15 4 1.329317 1986-07-16 1 1.168722 1986-07-16 2 1.211823 1986-07-16 3 1.262837 1986-07-16 4 1.327271 1986-07-17 1 1.166049 1986-07-17 2 1.207344 1986-07-17 3 1.259331 1986-07-17 4 1.325247 1986-07-18 1 1.156842 1986-07-18 2 1.202161 1986-07-18 3 1.255145 1986-07-18 4 1.323234 1986-07-19 1 1.201359 1986-07-19 2 1.201986 1986-07-19 3 1.252569 1986-07-19 4 1.321239 1986-07-20 1 1.188263 1986-07-20 2 1.20464 1986-07-20 3 1.250918 1986-07-20 4 1.319295 1986-07-21 1 1.1728 1986-07-21 2 1.201812 1986-07-21 3 1.248282 1986-07-21 4 1.317385 1986-07-22 1 1.199233 1986-07-22 2 1.201126 1986-07-22 3 1.245845 1986-07-22 4 1.315508 1986-07-23 1 1.201549 1986-07-23 2 1.202265 1986-07-23 3 1.24397 1986-07-23 4 1.313665 1986-07-24 1 1.250587 1986-07-24 2 1.216852 1986-07-24 3 1.243799 1986-07-24 4 1.31187 1986-07-25 1 1.224442 1986-07-25 2 1.226346 1986-07-25 3 1.244205 1986-07-25 4 1.310135 1986-07-26 1 1.232438 1986-07-26 2 1.227825 1986-07-26 3 1.244468 1986-07-26 4 1.30846 1986-07-27 1 1.216408 1986-07-27 2 1.226783 1986-07-27 3 1.243639 1986-07-27 4 1.306836 1986-07-28 1 1.200745 1986-07-28 2 1.221291 1986-07-28 3 1.241501 1986-07-28 4 1.305242 1986-07-29 1 1.184628 1986-07-29 2 1.214252 1986-07-29 3 1.238721 1986-07-29 4 1.303662 1986-07-30 1 1.222734 1986-07-30 2 1.213393 1986-07-30 3 1.236307 1986-07-30 4 1.302096 1986-07-31 1 1.209653 1986-07-31 2 1.216205 1986-07-31 3 1.23438 1986-07-31 4 1.300553 1986-08-01 1 1.285824 1986-08-01 2 1.24948 1986-08-01 3 1.233553 1986-08-01 4 1.299032 1986-08-02 1 1.250936 1986-08-02 2 1.260282 1986-08-02 3 1.236396 1986-08-02 4 1.297574 1986-08-03 1 1.225812 1986-08-03 2 1.245749 1986-08-03 3 1.236439 1986-08-03 4 1.296175 1986-08-04 1 1.202088 1986-08-04 2 1.232263 1986-08-04 3 1.234355 1986-08-04 4 1.2948 1986-08-05 1 1.185147 1986-08-05 2 1.221028 1986-08-05 3 1.23213 1986-08-05 4 1.29343 1986-08-06 1 1.1782 1986-08-06 2 1.212934 1986-08-06 3 1.230699 1986-08-06 4 1.292082 1986-08-07 1 1.160977 1986-08-07 2 1.204054 1986-08-07 3 1.227263 1986-08-07 4 1.29074 1986-08-08 1 1.14963 1986-08-08 2 1.196362 1986-08-08 3 1.224306 1986-08-08 4 1.289394 1986-08-09 1 1.140622 1986-08-09 2 1.190189 1986-08-09 3 1.222037 1986-08-09 4 1.288062 1986-08-10 1 1.130414 1986-08-10 2 1.184165 1986-08-10 3 1.219448 1986-08-10 4 1.286737 1986-08-11 1 1.131887 1986-08-11 2 1.179837 1986-08-11 3 1.217997 1986-08-11 4 1.285427 1986-08-12 1 1.191607 1986-08-12 2 1.180035 1986-08-12 3 1.217743 1986-08-12 4 1.28414 1986-08-13 1 1.260238 1986-08-13 2 1.210329 1986-08-13 3 1.219042 1986-08-13 4 1.282887 1986-08-14 1 1.225604 1986-08-14 2 1.2227 1986-08-14 3 1.22006 1986-08-14 4 1.281676 1986-08-15 1 1.196722 1986-08-15 2 1.216344 1986-08-15 3 1.218881 1986-08-15 4 1.280489 1986-08-16 1 1.177766 1986-08-16 2 1.207856 1986-08-16 3 1.21694 1986-08-16 4 1.279314 1986-08-17 1 1.162175 1986-08-17 2 1.200292 1986-08-17 3 1.21545 1986-08-17 4 1.278147 1986-08-18 1 1.154861 1986-08-18 2 1.194084 1986-08-18 3 1.214383 1986-08-18 4 1.276997 1986-08-19 1 1.296613 1986-08-19 2 1.233529 1986-08-19 3 1.215055 1986-08-19 4 1.275865 1986-08-20 1 1.254648 1986-08-20 2 1.257338 1986-08-20 3 1.220602 1986-08-20 4 1.274795 1986-08-21 1 1.228282 1986-08-21 2 1.244862 1986-08-21 3 1.223933 1986-08-21 4 1.273803 1986-08-22 1 1.217236 1986-08-22 2 1.234421 1986-08-22 3 1.22548 1986-08-22 4 1.272865 1986-08-23 1 1.25914 1986-08-23 2 1.235897 1986-08-23 3 1.227076 1986-08-23 4 1.271971 1986-08-24 1 1.251553 1986-08-24 2 1.249602 1986-08-24 3 1.230053 1986-08-24 4 1.271141 1986-08-25 1 1.230452 1986-08-25 2 1.242341 1986-08-25 3 1.231841 1986-08-25 4 1.270376 1986-08-26 1 1.223977 1986-08-26 2 1.23564 1986-08-26 3 1.233227 1986-08-26 4 1.269659 1986-08-27 1 1.253682 1986-08-27 2 1.238053 1986-08-27 3 1.234697 1986-08-27 4 1.268996 1986-08-28 1 1.231907 1986-08-28 2 1.239896 1986-08-28 3 1.235437 1986-08-28 4 1.268377 1986-08-29 1 1.215483 1986-08-29 2 1.233176 1986-08-29 3 1.235237 1986-08-29 4 1.267778 1986-08-30 1 1.207767 1986-08-30 2 1.226998 1986-08-30 3 1.235044 1986-08-30 4 1.267189 1986-08-31 1 1.224554 1986-08-31 2 1.225557 1986-08-31 3 1.235104 1986-08-31 4 1.266618 1986-09-01 1 1.212268 1986-09-01 2 1.224044 1986-09-01 3 1.234813 1986-09-01 4 1.26606 1986-09-02 1 1.223717 1986-09-02 2 1.222717 1986-09-02 3 1.234521 1986-09-02 4 1.265508 1986-09-03 1 1.244321 1986-09-03 2 1.228404 1986-09-03 3 1.234848 1986-09-03 4 1.264972 1986-09-04 1 1.263255 1986-09-04 2 1.24369 1986-09-04 3 1.235892 1986-09-04 4 1.264469 1986-09-05 1 1.237426 1986-09-05 2 1.243031 1986-09-05 3 1.237049 1986-09-05 4 1.26401 1986-09-06 1 1.224501 1986-09-06 2 1.237585 1986-09-06 3 1.237216 1986-09-06 4 1.263583 1986-09-07 1 1.216089 1986-09-07 2 1.231678 1986-09-07 3 1.23685 1986-09-07 4 1.26316 1986-09-08 1 1.227875 1986-09-08 2 1.229477 1986-09-08 3 1.236595 1986-09-08 4 1.262743 1986-09-09 1 1.221175 1986-09-09 2 1.228348 1986-09-09 3 1.236248 1986-09-09 4 1.26233 1986-09-10 1 1.211448 1986-09-10 2 1.225168 1986-09-10 3 1.23554 1986-09-10 4 1.261916 1986-09-11 1 1.203849 1986-09-11 2 1.221247 1986-09-11 3 1.234528 1986-09-11 4 1.26149 1986-09-12 1 1.224653 1986-09-12 2 1.21997 1986-09-12 3 1.233968 1986-09-12 4 1.261053 1986-09-13 1 1.242759 1986-09-13 2 1.229969 1986-09-13 3 1.234143 1986-09-13 4 1.260628 1986-09-14 1 1.241274 1986-09-14 2 1.232777 1986-09-14 3 1.234544 1986-09-14 4 1.260219 1986-09-15 1 1.256881 1986-09-15 2 1.238181 1986-09-15 3 1.235452 1986-09-15 4 1.25984 1986-09-16 1 1.356679 1986-09-16 2 1.323278 1986-09-16 3 1.248109 1986-09-16 4 1.259619 1986-09-17 1 1.31178 1986-09-17 2 1.311724 1986-09-17 3 1.267715 1986-09-17 4 1.260212 1986-09-18 1 1.291623 1986-09-18 2 1.297523 1986-09-18 3 1.274747 1986-09-18 4 1.261486 1986-09-19 1 1.276502 1986-09-19 2 1.285736 1986-09-19 3 1.276346 1986-09-19 4 1.26297 1986-09-20 1 1.266458 1986-09-20 2 1.277225 1986-09-20 3 1.275697 1986-09-20 4 1.264404 1986-09-21 1 1.257802 1986-09-21 2 1.270224 1986-09-21 3 1.274072 1986-09-21 4 1.265682 1986-09-22 1 1.25971 1986-09-22 2 1.265701 1986-09-22 3 1.27232 1986-09-22 4 1.266776 1986-09-23 1 1.255101 1986-09-23 2 1.264018 1986-09-23 3 1.270754 1986-09-23 4 1.267719 1986-09-24 1 1.248331 1986-09-24 2 1.26005 1986-09-24 3 1.268938 1986-09-24 4 1.268511 1986-09-25 1 1.243613 1986-09-25 2 1.256025 1986-09-25 3 1.267109 1986-09-25 4 1.269161 1986-09-26 1 1.241286 1986-09-26 2 1.252859 1986-09-26 3 1.265365 1986-09-26 4 1.269682 1986-09-27 1 1.24772 1986-09-27 2 1.250968 1986-09-27 3 1.263871 1986-09-27 4 1.270093 1986-09-28 1 1.257309 1986-09-28 2 1.255463 1986-09-28 3 1.262939 1986-09-28 4 1.270427 1986-09-29 1 1.245063 1986-09-29 2 1.254408 1986-09-29 3 1.262149 1986-09-29 4 1.270708 1986-09-30 1 1.244526 1986-09-30 2 1.252022 1986-09-30 3 1.261191 1986-09-30 4 1.270933 1986-10-01 1 1.239191 1986-10-01 2 1.249483 1986-10-01 3 1.260181 1986-10-01 4 1.271105 1986-10-02 1 1.234197 1986-10-02 2 1.24668 1986-10-02 3 1.259057 1986-10-02 4 1.27122 1986-10-03 1 1.230322 1986-10-03 2 1.243784 1986-10-03 3 1.257945 1986-10-03 4 1.271281 1986-10-04 1 1.228564 1986-10-04 2 1.241316 1986-10-04 3 1.256939 1986-10-04 4 1.271294 1986-10-05 1 1.227246 1986-10-05 2 1.239555 1986-10-05 3 1.255974 1986-10-05 4 1.271267 1986-10-06 1 1.223841 1986-10-06 2 1.237644 1986-10-06 3 1.255016 1986-10-06 4 1.2712 1986-10-07 1 1.227803 1986-10-07 2 1.236623 1986-10-07 3 1.25415 1986-10-07 4 1.271101 1986-10-08 1 1.269326 1986-10-08 2 1.245911 1986-10-08 3 1.253646 1986-10-08 4 1.270975 1986-10-09 1 1.255472 1986-10-09 2 1.255095 1986-10-09 3 1.254394 1986-10-09 4 1.27086 1986-10-10 1 1.247021 1986-10-10 2 1.253257 1986-10-10 3 1.255125 1986-10-10 4 1.270781 1986-10-11 1 1.242048 1986-10-11 2 1.250419 1986-10-11 3 1.255475 1986-10-11 4 1.270727 1986-10-12 1 1.239753 1986-10-12 2 1.248006 1986-10-12 3 1.255525 1986-10-12 4 1.270682 1986-10-13 1 1.237353 1986-10-13 2 1.246107 1986-10-13 3 1.255393 1986-10-13 4 1.270636 1986-10-14 1 1.233161 1986-10-14 2 1.243989 1986-10-14 3 1.255119 1986-10-14 4 1.270584 1986-10-15 1 1.228023 1986-10-15 2 1.24167 1986-10-15 3 1.254701 1986-10-15 4 1.27052 1986-10-16 1 1.224876 1986-10-16 2 1.23904 1986-10-16 3 1.254153 1986-10-16 4 1.27044 1986-10-17 1 1.226707 1986-10-17 2 1.237421 1986-10-17 3 1.253525 1986-10-17 4 1.270339 1986-10-18 1 1.22724 1986-10-18 2 1.236673 1986-10-18 3 1.252896 1986-10-18 4 1.270217 1986-10-19 1 1.224474 1986-10-19 2 1.235781 1986-10-19 3 1.252292 1986-10-19 4 1.270076 1986-10-20 1 1.250358 1986-10-20 2 1.237872 1986-10-20 3 1.251753 1986-10-20 4 1.269919 1986-10-21 1 1.316396 1986-10-21 2 1.273689 1986-10-21 3 1.253208 1986-10-21 4 1.269769 1986-10-22 1 1.348127 1986-10-22 2 1.31312 1986-10-22 3 1.262386 1986-10-22 4 1.269831 1986-10-23 1 1.345279 1986-10-23 2 1.339491 1986-10-23 3 1.284794 1986-10-23 4 1.270811 1986-10-24 1 1.317103 1986-10-24 2 1.320113 1986-10-24 3 1.296398 1986-10-24 4 1.273201 1986-10-25 1 1.302455 1986-10-25 2 1.308651 1986-10-25 3 1.29882 1986-10-25 4 1.276054 1986-10-26 1 1.294294 1986-10-26 2 1.300288 1986-10-26 3 1.298145 1986-10-26 4 1.27879 1986-10-27 1 1.290704 1986-10-27 2 1.295689 1986-10-27 3 1.296555 1986-10-27 4 1.281213 1986-10-28 1 1.287172 1986-10-28 2 1.292345 1986-10-28 3 1.294877 1986-10-28 4 1.283314 1986-10-29 1 1.289695 1986-10-29 2 1.289631 1986-10-29 3 1.293238 1986-10-29 4 1.285126 1986-10-30 1 1.2968 1986-10-30 2 1.294995 1986-10-30 3 1.29255 1986-10-30 4 1.28671 1986-10-31 1 1.290762 1986-10-31 2 1.293272 1986-10-31 3 1.292474 1986-10-31 4 1.28818 1986-11-01 1 1.287498 1986-11-01 2 1.290624 1986-11-01 3 1.292074 1986-11-01 4 1.289542 1986-11-02 1 1.302579 1986-11-02 2 1.294683 1986-11-02 3 1.291887 1986-11-02 4 1.290788 1986-11-03 1 1.291111 1986-11-03 2 1.295192 1986-11-03 3 1.29268 1986-11-03 4 1.291995 1986-11-04 1 1.287644 1986-11-04 2 1.291499 1986-11-04 3 1.292757 1986-11-04 4 1.293172 1986-11-05 1 1.288257 1986-11-05 2 1.289858 1986-11-05 3 1.292418 1986-11-05 4 1.294263 1986-11-06 1 1.295507 1986-11-06 2 1.292334 1986-11-06 3 1.292321 1986-11-06 4 1.295265 1986-11-07 1 1.286126 1986-11-07 2 1.291167 1986-11-07 3 1.292612 1986-11-07 4 1.296224 1986-11-08 1 1.283058 1986-11-08 2 1.288384 1986-11-08 3 1.292414 1986-11-08 4 1.29713 1986-11-09 1 1.279778 1986-11-09 2 1.285757 1986-11-09 3 1.291888 1986-11-09 4 1.297953 1986-11-10 1 1.278812 1986-11-10 2 1.283903 1986-11-10 3 1.291191 1986-11-10 4 1.298678 1986-11-11 1 1.277382 1986-11-11 2 1.282575 1986-11-11 3 1.290491 1986-11-11 4 1.299308 1986-11-12 1 1.276547 1986-11-12 2 1.281443 1986-11-12 3 1.289821 1986-11-12 4 1.299851 1986-11-13 1 1.276569 1986-11-13 2 1.280804 1986-11-13 3 1.28922 1986-11-13 4 1.300317 1986-11-14 1 1.274733 1986-11-14 2 1.280065 1986-11-14 3 1.288709 1986-11-14 4 1.300718 1986-11-15 1 1.272941 1986-11-15 2 1.278844 1986-11-15 3 1.288198 1986-11-15 4 1.301061 1986-11-16 1 1.275766 1986-11-16 2 1.278284 1986-11-16 3 1.28768 1986-11-16 4 1.301349 1986-11-17 1 1.293181 1986-11-17 2 1.282436 1986-11-17 3 1.287485 1986-11-17 4 1.301594 1986-11-18 1 1.323457 1986-11-18 2 1.307259 1986-11-18 3 1.290389 1986-11-18 4 1.301891 1986-11-19 1 1.302466 1986-11-19 2 1.305679 1986-11-19 3 1.295319 1986-11-19 4 1.30251 1986-11-20 1 1.303216 1986-11-20 2 1.300746 1986-11-20 3 1.297429 1986-11-20 4 1.303362 1986-11-21 1 1.304909 1986-11-21 2 1.304788 1986-11-21 3 1.299237 1986-11-21 4 1.304307 1986-11-22 1 1.299558 1986-11-22 2 1.301233 1986-11-22 3 1.300492 1986-11-22 4 1.305339 1986-11-23 1 1.306836 1986-11-23 2 1.302459 1986-11-23 3 1.301159 1986-11-23 4 1.306377 1986-11-24 1 1.302943 1986-11-24 2 1.304631 1986-11-24 3 1.302317 1986-11-24 4 1.307428 1986-11-25 1 1.297352 1986-11-25 2 1.301318 1986-11-25 3 1.302948 1986-11-25 4 1.308501 1986-11-26 1 1.295201 1986-11-26 2 1.298947 1986-11-26 3 1.302893 1986-11-26 4 1.309524 1986-11-27 1 1.297804 1986-11-27 2 1.298673 1986-11-27 3 1.302676 1986-11-27 4 1.310461 1986-11-28 1 1.275948 1986-11-28 2 1.298091 1986-11-28 3 1.302594 1986-11-28 4 1.311322 1986-11-29 1 1.100627 1986-11-29 2 1.296359 1986-11-29 3 1.302355 1986-11-29 4 1.312113 1986-11-30 1 1.195075 1986-11-30 2 1.294805 1986-11-30 3 1.301948 1986-11-30 4 1.312821 1986-12-01 1 1.28834 1986-12-01 2 1.293394 1986-12-01 3 1.301455 1986-12-01 4 1.313443 1986-12-02 1 1.223306 1986-12-02 2 1.292655 1986-12-02 3 1.300946 1986-12-02 4 1.313981 1986-12-03 1 1.190211 1986-12-03 2 1.293598 1986-12-03 3 1.300661 1986-12-03 4 1.314449 1986-12-04 1 1.287668 1986-12-04 2 1.292965 1986-12-04 3 1.300557 1986-12-04 4 1.314873 1986-12-05 1 1.28625 1986-12-05 2 1.291497 1986-12-05 3 1.30029 1986-12-05 4 1.315254 1986-12-06 1 1.293256 1986-12-06 2 1.292222 1986-12-06 3 1.300008 1986-12-06 4 1.315586 1986-12-07 1 1.258634 1986-12-07 2 1.29572 1986-12-07 3 1.300339 1986-12-07 4 1.315897 1986-12-08 1 1.291882 1986-12-08 2 1.29535 1986-12-08 3 1.300836 1986-12-08 4 1.316226 1986-12-09 1 1.120566 1986-12-09 2 1.293831 1986-12-09 3 1.301039 1986-12-09 4 1.316562 1986-12-10 1 1.262249 1986-12-10 2 1.292803 1986-12-10 3 1.30097 1986-12-10 4 1.31688 1986-12-11 1 1.154592 1986-12-11 2 1.292208 1986-12-11 3 1.300836 1986-12-11 4 1.317168 1986-12-12 1 1.326138 1986-12-12 2 1.291413 1986-12-12 3 1.300637 1986-12-12 4 1.317424 1986-12-13 1 1.424101 1986-12-13 2 1.271988 1986-12-13 3 1.300395 1986-12-13 4 1.317646 1986-12-14 1 1.473146 1986-12-14 2 1.083557 1986-12-14 3 1.300128 1986-12-14 4 1.317833 1986-12-15 1 1.461099 1986-12-15 2 1.09955 1986-12-15 3 1.299881 1986-12-15 4 1.317988 1986-12-16 1 1.457957 1986-12-16 2 1.116181 1986-12-16 3 1.299673 1986-12-16 4 1.318114 1986-12-17 1 1.430842 1986-12-17 2 1.110852 1986-12-17 3 1.299717 1986-12-17 4 1.318225 1986-12-18 1 1.385915 1986-12-18 2 1.103545 1986-12-18 3 1.299849 1986-12-18 4 1.318337 1986-12-19 1 1.404185 1986-12-19 2 1.125597 1986-12-19 3 1.301993 1986-12-19 4 1.318495 1986-12-20 1 1.286477 1986-12-20 2 1.11915 1986-12-20 3 1.307907 1986-12-20 4 1.319037 1986-12-21 1 1.456731 1986-12-21 2 1.11116 1986-12-21 3 1.310583 1986-12-21 4 1.319941 1986-12-22 1 1.50966 1986-12-22 2 1.136026 1986-12-22 3 1.31127 1986-12-22 4 1.320928 1986-12-23 1 1.495405 1986-12-23 2 1.174478 1986-12-23 3 1.311122 1986-12-23 4 1.321861 1986-12-24 1 1.478979 1986-12-24 2 1.203389 1986-12-24 3 1.310639 1986-12-24 4 1.322691 1986-12-25 1 1.46393 1986-12-25 2 1.246382 1986-12-25 3 1.31004 1986-12-25 4 1.323404 1986-12-26 1 1.457347 1986-12-26 2 1.308318 1986-12-26 3 1.309421 1986-12-26 4 1.324007 1986-12-27 1 1.48481 1986-12-27 2 1.32607 1986-12-27 3 1.308851 1986-12-27 4 1.324508 1986-12-28 1 1.506257 1986-12-28 2 1.32456 1986-12-28 3 1.308682 1986-12-28 4 1.324937 1986-12-29 1 1.583625 1986-12-29 2 1.402257 1986-12-29 3 1.31766 1986-12-29 4 1.325542 1986-12-30 1 1.492164 1986-12-30 2 1.414098 1986-12-30 3 1.349385 1986-12-30 4 1.329667 1986-12-31 1 1.509645 1986-12-31 2 1.41416 1986-12-31 3 1.357799 1986-12-31 4 1.336741 1987-01-01 1 1.458347 1987-01-01 2 1.421435 1987-01-01 3 1.372581 1987-01-01 4 1.346306 1987-01-02 1 1.581979 1987-01-02 2 1.398793 1987-01-02 3 1.373811 1987-01-02 4 1.357148 1987-01-03 1 1.617025 1987-01-03 2 1.447709 1987-01-03 3 1.368048 1987-01-03 4 1.365046 1987-01-04 1 1.593794 1987-01-04 2 1.517694 1987-01-04 3 1.363196 1987-01-04 4 1.3702 1987-01-05 1 1.55864 1987-01-05 2 1.560825 1987-01-05 3 1.359594 1987-01-05 4 1.373598 1987-01-06 1 1.525402 1987-01-06 2 1.556213 1987-01-06 3 1.356921 1987-01-06 4 1.375865 1987-01-07 1 1.514756 1987-01-07 2 1.576605 1987-01-07 3 1.354879 1987-01-07 4 1.377375 1987-01-08 1 1.505868 1987-01-08 2 1.623522 1987-01-08 3 1.313218 1987-01-08 4 1.378359 1987-01-09 1 1.479543 1987-01-09 2 1.630357 1987-01-09 3 1.165769 1987-01-09 4 1.378969 1987-01-10 1 1.470926 1987-01-10 2 1.639596 1987-01-10 3 1.176608 1987-01-10 4 1.379307 1987-01-11 1 1.470737 1987-01-11 2 1.662475 1987-01-11 3 1.198061 1987-01-11 4 1.379446 1987-01-12 1 1.471645 1987-01-12 2 1.674044 1987-01-12 3 1.231642 1987-01-12 4 1.379437 1987-01-13 1 1.46661 1987-01-13 2 1.674311 1987-01-13 3 1.27061 1987-01-13 4 1.379319 1987-01-14 1 1.464159 1987-01-14 2 1.673792 1987-01-14 3 1.313462 1987-01-14 4 1.379117 1987-01-15 1 1.462131 1987-01-15 2 1.673105 1987-01-15 3 1.355708 1987-01-15 4 1.378853 1987-01-16 1 1.457835 1987-01-16 2 1.672325 1987-01-16 3 1.390921 1987-01-16 4 1.378543 1987-01-17 1 1.451004 1987-01-17 2 1.671622 1987-01-17 3 1.416198 1987-01-17 4 1.378199 1987-01-18 1 1.446904 1987-01-18 2 1.670982 1987-01-18 3 1.438631 1987-01-18 4 1.377829 1987-01-19 1 1.443164 1987-01-19 2 1.67039 1987-01-19 3 1.462464 1987-01-19 4 1.377441 1987-01-20 1 1.439548 1987-01-20 2 1.669837 1987-01-20 3 1.484563 1987-01-20 4 1.377039 1987-01-21 1 1.437698 1987-01-21 2 1.669315 1987-01-21 3 1.5084 1987-01-21 4 1.376628 1987-01-22 1 1.436401 1987-01-22 2 1.668818 1987-01-22 3 1.529138 1987-01-22 4 1.376209 1987-01-23 1 1.432119 1987-01-23 2 1.668343 1987-01-23 3 1.545761 1987-01-23 4 1.375787 1987-01-24 1 1.41198 1987-01-24 2 1.667885 1987-01-24 3 1.558093 1987-01-24 4 1.375361 1987-01-25 1 1.347323 1987-01-25 2 1.667442 1987-01-25 3 1.566418 1987-01-25 4 1.374935 1987-01-26 1 1.331129 1987-01-26 2 1.667011 1987-01-26 3 1.57036 1987-01-26 4 1.374511 1987-01-27 1 1.32466 1987-01-27 2 1.666589 1987-01-27 3 1.571056 1987-01-27 4 1.374087 1987-01-28 1 1.311338 1987-01-28 2 1.666175 1987-01-28 3 1.570932 1987-01-28 4 1.373666 1987-01-29 1 1.305372 1987-01-29 2 1.665769 1987-01-29 3 1.570451 1987-01-29 4 1.373247 1987-01-30 1 1.300587 1987-01-30 2 1.665367 1987-01-30 3 1.570539 1987-01-30 4 1.372831 1987-01-31 1 1.295774 1987-01-31 2 1.664971 1987-01-31 3 1.571998 1987-01-31 4 1.372417 1987-02-01 1 1.296151 1987-02-01 2 1.664582 1987-02-01 3 1.573944 1987-02-01 4 1.372006 1987-02-02 1 1.298745 1987-02-02 2 1.664196 1987-02-02 3 1.575699 1987-02-02 4 1.371598 1987-02-03 1 1.300414 1987-02-03 2 1.663815 1987-02-03 3 1.577285 1987-02-03 4 1.371194 1987-02-04 1 1.303037 1987-02-04 2 1.663439 1987-02-04 3 1.578924 1987-02-04 4 1.370849 1987-02-05 1 1.305786 1987-02-05 2 1.663066 1987-02-05 3 1.580421 1987-02-05 4 1.272259 1987-02-06 1 1.311823 1987-02-06 2 1.662764 1987-02-06 3 1.580958 1987-02-06 4 1.189116 1987-02-07 1 1.388246 1987-02-07 2 1.67087 1987-02-07 3 1.581457 1987-02-07 4 1.19 1987-02-08 1 1.416985 1987-02-08 2 1.674415 1987-02-08 3 1.583631 1987-02-08 4 1.191024 1987-02-09 1 1.601356 1987-02-09 2 1.697906 1987-02-09 3 1.588688 1987-02-09 4 1.192302 1987-02-10 1 1.539935 1987-02-10 2 1.69491 1987-02-10 3 1.59566 1987-02-10 4 1.194328 1987-02-11 1 1.502946 1987-02-11 2 1.688866 1987-02-11 3 1.597549 1987-02-11 4 1.196617 1987-02-12 1 1.471274 1987-02-12 2 1.683574 1987-02-12 3 1.597058 1987-02-12 4 1.198519 1987-02-13 1 1.423086 1987-02-13 2 1.680153 1987-02-13 3 1.595772 1987-02-13 4 1.199842 1987-02-14 1 1.451431 1987-02-14 2 1.678037 1987-02-14 3 1.59444 1987-02-14 4 1.200725 1987-02-15 1 1.40679 1987-02-15 2 1.694822 1987-02-15 3 1.595742 1987-02-15 4 1.20119 1987-02-16 1 1.357879 1987-02-16 2 1.713284 1987-02-16 3 1.603237 1987-02-16 4 1.202237 1987-02-17 1 1.334093 1987-02-17 2 1.712492 1987-02-17 3 1.611511 1987-02-17 4 1.204693 1987-02-18 1 1.406604 1987-02-18 2 1.701206 1987-02-18 3 1.612439 1987-02-18 4 1.207637 1987-02-19 1 1.426015 1987-02-19 2 1.693895 1987-02-19 3 1.610483 1987-02-19 4 1.209909 1987-02-20 1 1.441467 1987-02-20 2 1.68828 1987-02-20 3 1.608164 1987-02-20 4 1.211337 1987-02-21 1 1.42175 1987-02-21 2 1.684541 1987-02-21 3 1.606322 1987-02-21 4 1.212078 1987-02-22 1 1.454857 1987-02-22 2 1.680667 1987-02-22 3 1.604941 1987-02-22 4 1.21234 1987-02-23 1 1.477693 1987-02-23 2 1.678168 1987-02-23 3 1.603574 1987-02-23 4 1.212253 1987-02-24 1 1.54897 1987-02-24 2 1.676081 1987-02-24 3 1.602222 1987-02-24 4 1.211896 1987-02-25 1 1.568721 1987-02-25 2 1.674437 1987-02-25 3 1.600965 1987-02-25 4 1.211429 1987-02-26 1 1.579819 1987-02-26 2 1.673112 1987-02-26 3 1.599832 1987-02-26 4 1.210984 1987-02-27 1 1.559515 1987-02-27 2 1.67234 1987-02-27 3 1.598823 1987-02-27 4 1.210578 1987-02-28 1 1.499824 1987-02-28 2 1.685635 1987-02-28 3 1.599561 1987-02-28 4 1.210164 1987-03-01 1 1.492884 1987-03-01 2 1.698913 1987-03-01 3 1.605916 1987-03-01 4 1.210456 1987-03-02 1 1.631388 1987-03-02 2 1.690006 1987-03-02 3 1.608577 1987-03-02 4 1.211618 1987-03-03 1 1.662208 1987-03-03 2 1.684864 1987-03-03 3 1.608017 1987-03-03 4 1.21278 1987-03-04 1 1.663858 1987-03-04 2 1.681574 1987-03-04 3 1.608073 1987-03-04 4 1.214114 1987-03-05 1 1.660865 1987-03-05 2 1.679184 1987-03-05 3 1.613418 1987-03-05 4 1.21551 1987-03-06 1 1.657553 1987-03-06 2 1.677326 1987-03-06 3 1.617583 1987-03-06 4 1.2168 1987-03-07 1 1.655615 1987-03-07 2 1.675829 1987-03-07 3 1.62091 1987-03-07 4 1.21805 1987-03-08 1 1.654244 1987-03-08 2 1.674568 1987-03-08 3 1.624638 1987-03-08 4 1.219269 1987-03-09 1 1.65335 1987-03-09 2 1.673484 1987-03-09 3 1.62788 1987-03-09 4 1.22056 1987-03-10 1 1.650715 1987-03-10 2 1.672534 1987-03-10 3 1.629557 1987-03-10 4 1.221928 1987-03-11 1 1.643086 1987-03-11 2 1.671688 1987-03-11 3 1.630098 1987-03-11 4 1.223301 1987-03-12 1 1.625659 1987-03-12 2 1.670898 1987-03-12 3 1.630435 1987-03-12 4 1.224707 1987-03-13 1 1.621532 1987-03-13 2 1.670153 1987-03-13 3 1.630151 1987-03-13 4 1.226128 1987-03-14 1 1.601212 1987-03-14 2 1.669473 1987-03-14 3 1.629539 1987-03-14 4 1.227535 1987-03-15 1 1.589454 1987-03-15 2 1.668816 1987-03-15 3 1.62885 1987-03-15 4 1.228841 1987-03-16 1 1.554129 1987-03-16 2 1.668208 1987-03-16 3 1.628178 1987-03-16 4 1.230051 1987-03-17 1 1.509991 1987-03-17 2 1.66775 1987-03-17 3 1.627545 1987-03-17 4 1.230968 1987-03-18 1 1.465112 1987-03-18 2 1.671232 1987-03-18 3 1.627252 1987-03-18 4 1.231493 1987-03-19 1 1.306718 1987-03-19 2 1.679295 1987-03-19 3 1.629052 1987-03-19 4 1.231754 1987-03-20 1 1.219099 1987-03-20 2 1.676082 1987-03-20 3 1.630409 1987-03-20 4 1.231957 1987-03-21 1 1.247794 1987-03-21 2 1.672597 1987-03-21 3 1.630245 1987-03-21 4 1.231986 1987-03-22 1 1.251462 1987-03-22 2 1.66421 1987-03-22 3 1.629424 1987-03-22 4 1.231735 1987-03-23 1 1.243823 1987-03-23 2 1.635375 1987-03-23 3 1.62835 1987-03-23 4 1.231091 1987-03-24 1 1.330202 1987-03-24 2 1.576337 1987-03-24 3 1.627192 1987-03-24 4 1.230128 1987-03-25 1 1.324984 1987-03-25 2 1.527339 1987-03-25 3 1.627976 1987-03-25 4 1.229056 1987-03-26 1 1.345752 1987-03-26 2 1.448735 1987-03-26 3 1.630212 1987-03-26 4 1.228192 1987-03-27 1 1.298027 1987-03-27 2 1.382618 1987-03-27 3 1.633637 1987-03-27 4 1.227841 1987-03-28 1 1.348822 1987-03-28 2 1.299438 1987-03-28 3 1.635135 1987-03-28 4 1.22791 1987-03-29 1 1.334586 1987-03-29 2 1.238881 1987-03-29 3 1.637186 1987-03-29 4 1.228437 1987-03-30 1 1.239793 1987-03-30 2 1.19954 1987-03-30 3 1.635308 1987-03-30 4 1.228854 1987-03-31 1 1.237301 1987-03-31 2 1.173896 1987-03-31 3 1.63249 1987-03-31 4 1.228703 1987-04-01 1 1.226496 1987-04-01 2 1.155457 1987-04-01 3 1.629835 1987-04-01 4 1.22801 1987-04-02 1 1.33623 1987-04-02 2 1.219188 1987-04-02 3 1.630492 1987-04-02 4 1.227149 1987-04-03 1 1.335534 1987-04-03 2 1.341023 1987-04-03 3 1.626421 1987-04-03 4 1.226536 1987-04-04 1 1.337097 1987-04-04 2 1.341396 1987-04-04 3 1.612499 1987-04-04 4 1.226027 1987-04-05 1 1.376799 1987-04-05 2 1.361591 1987-04-05 3 1.596647 1987-04-05 4 1.225731 1987-04-06 1 1.363376 1987-04-06 2 1.371939 1987-04-06 3 1.593967 1987-04-06 4 1.228332 1987-04-07 1 1.346718 1987-04-07 2 1.357778 1987-04-07 3 1.574515 1987-04-07 4 1.232851 1987-04-08 1 1.344177 1987-04-08 2 1.351328 1987-04-08 3 1.550303 1987-04-08 4 1.235867 1987-04-09 1 1.340947 1987-04-09 2 1.349718 1987-04-09 3 1.528015 1987-04-09 4 1.237409 1987-04-10 1 1.378553 1987-04-10 2 1.370033 1987-04-10 3 1.508471 1987-04-10 4 1.238176 1987-04-11 1 1.37473 1987-04-11 2 1.38604 1987-04-11 3 1.516874 1987-04-11 4 1.24412 1987-04-12 1 1.356094 1987-04-12 2 1.367797 1987-04-12 3 1.494952 1987-04-12 4 1.252311 1987-04-13 1 1.345543 1987-04-13 2 1.35867 1987-04-13 3 1.470277 1987-04-13 4 1.256697 1987-04-14 1 1.338828 1987-04-14 2 1.35186 1987-04-14 3 1.447186 1987-04-14 4 1.258189 1987-04-15 1 1.335016 1987-04-15 2 1.347452 1987-04-15 3 1.42651 1987-04-15 4 1.257805 1987-04-16 1 1.334516 1987-04-16 2 1.345162 1987-04-16 3 1.405828 1987-04-16 4 1.256285 1987-04-17 1 1.328778 1987-04-17 2 1.342605 1987-04-17 3 1.386764 1987-04-17 4 1.254147 1987-04-18 1 1.327887 1987-04-18 2 1.339651 1987-04-18 3 1.368133 1987-04-18 4 1.251595 1987-04-19 1 1.32292 1987-04-19 2 1.33717 1987-04-19 3 1.349164 1987-04-19 4 1.248732 1987-04-20 1 1.359745 1987-04-20 2 1.350639 1987-04-20 3 1.330849 1987-04-20 4 1.245675 1987-04-21 1 1.379778 1987-04-21 2 1.379444 1987-04-21 3 1.332919 1987-04-21 4 1.245057 1987-04-22 1 1.360592 1987-04-22 2 1.37249 1987-04-22 3 1.328059 1987-04-22 4 1.248572 1987-04-23 1 1.344432 1987-04-23 2 1.358653 1987-04-23 3 1.308946 1987-04-23 4 1.251929 1987-04-24 1 1.335914 1987-04-24 2 1.350548 1987-04-24 3 1.286242 1987-04-24 4 1.252896 1987-04-25 1 1.329852 1987-04-25 2 1.344749 1987-04-25 3 1.261841 1987-04-25 4 1.251974 1987-04-26 1 1.323583 1987-04-26 2 1.339928 1987-04-26 3 1.236174 1987-04-26 4 1.282732 1987-04-27 1 1.31543 1987-04-27 2 1.334173 1987-04-27 3 1.210652 1987-04-27 4 1.405345 1987-04-28 1 1.312402 1987-04-28 2 1.329875 1987-04-28 3 1.187362 1987-04-28 4 1.403293 1987-04-29 1 1.30782 1987-04-29 2 1.326443 1987-04-29 3 1.279283 1987-04-29 4 1.401464 1987-04-30 1 1.303211 1987-04-30 2 1.322489 1987-04-30 3 1.354309 1987-04-30 4 1.39947 1987-05-01 1 1.299473 1987-05-01 2 1.319102 1987-05-01 3 1.351534 1987-05-01 4 1.397358 1987-05-02 1 1.295546 1987-05-02 2 1.315584 1987-05-02 3 1.348792 1987-05-02 4 1.395161 1987-05-03 1 1.356098 1987-05-03 2 1.338216 1987-05-03 3 1.348506 1987-05-03 4 1.392965 1987-05-04 1 1.376904 1987-05-04 2 1.374265 1987-05-04 3 1.362629 1987-05-04 4 1.392123 1987-05-05 1 1.370041 1987-05-05 2 1.371097 1987-05-05 3 1.371565 1987-05-05 4 1.393752 1987-05-06 1 1.348582 1987-05-06 2 1.361027 1987-05-06 3 1.373315 1987-05-06 4 1.396259 1987-05-07 1 1.33844 1987-05-07 2 1.35145 1987-05-07 3 1.370115 1987-05-07 4 1.398031 1987-05-08 1 1.326116 1987-05-08 2 1.343075 1987-05-08 3 1.366257 1987-05-08 4 1.398732 1987-05-09 1 1.319442 1987-05-09 2 1.336028 1987-05-09 3 1.362131 1987-05-09 4 1.398522 1987-05-10 1 1.326044 1987-05-10 2 1.332771 1987-05-10 3 1.35858 1987-05-10 4 1.397653 1987-05-11 1 1.329589 1987-05-11 2 1.341072 1987-05-11 3 1.357817 1987-05-11 4 1.396532 1987-05-12 1 1.324375 1987-05-12 2 1.33444 1987-05-12 3 1.356856 1987-05-12 4 1.395491 1987-05-13 1 1.335718 1987-05-13 2 1.341216 1987-05-13 3 1.356536 1987-05-13 4 1.39445 1987-05-14 1 1.317497 1987-05-14 2 1.334533 1987-05-14 3 1.355983 1987-05-14 4 1.393547 1987-05-15 1 1.309706 1987-05-15 2 1.327339 1987-05-15 3 1.353422 1987-05-15 4 1.392503 1987-05-16 1 1.309412 1987-05-16 2 1.323308 1987-05-16 3 1.350492 1987-05-16 4 1.391174 1987-05-17 1 1.303316 1987-05-17 2 1.320397 1987-05-17 3 1.347896 1987-05-17 4 1.38964 1987-05-18 1 1.347714 1987-05-18 2 1.332655 1987-05-18 3 1.346572 1987-05-18 4 1.387985 1987-05-19 1 1.364241 1987-05-19 2 1.366418 1987-05-19 3 1.357735 1987-05-19 4 1.387249 1987-05-20 1 1.34341 1987-05-20 2 1.353836 1987-05-20 3 1.362899 1987-05-20 4 1.388222 1987-05-21 1 1.331777 1987-05-21 2 1.344654 1987-05-21 3 1.361466 1987-05-21 4 1.389254 1987-05-22 1 1.332377 1987-05-22 2 1.339158 1987-05-22 3 1.35866 1987-05-22 4 1.389676 1987-05-23 1 1.326872 1987-05-23 2 1.340165 1987-05-23 3 1.357072 1987-05-23 4 1.389659 1987-05-24 1 1.310762 1987-05-24 2 1.330169 1987-05-24 3 1.354118 1987-05-24 4 1.389294 1987-05-25 1 1.301606 1987-05-25 2 1.321772 1987-05-25 3 1.35007 1987-05-25 4 1.388413 1987-05-26 1 1.295993 1987-05-26 2 1.315558 1987-05-26 3 1.345834 1987-05-26 4 1.387064 1987-05-27 1 1.289397 1987-05-27 2 1.31006 1987-05-27 3 1.341644 1987-05-27 4 1.385338 1987-05-28 1 1.287645 1987-05-28 2 1.305472 1987-05-28 3 1.338228 1987-05-28 4 1.383361 1987-05-29 1 1.293777 1987-05-29 2 1.305856 1987-05-29 3 1.335977 1987-05-29 4 1.381312 1987-05-30 1 1.287309 1987-05-30 2 1.304635 1987-05-30 3 1.333932 1987-05-30 4 1.37928 1987-05-31 1 1.280904 1987-05-31 2 1.300082 1987-05-31 3 1.33136 1987-05-31 4 1.377224 1987-06-01 1 1.281429 1987-06-01 2 1.297584 1987-06-01 3 1.329283 1987-06-01 4 1.375151 1987-06-02 1 1.281787 1987-06-02 2 1.297097 1987-06-02 3 1.327658 1987-06-02 4 1.373127 1987-06-03 1 1.300433 1987-06-03 2 1.299688 1987-06-03 3 1.326385 1987-06-03 4 1.371154 1987-06-04 1 1.318846 1987-06-04 2 1.314354 1987-06-04 3 1.32749 1987-06-04 4 1.369358 1987-06-05 1 1.314295 1987-06-05 2 1.320477 1987-06-05 3 1.329939 1987-06-05 4 1.367927 1987-06-06 1 1.304824 1987-06-06 2 1.31715 1987-06-06 3 1.330424 1987-06-06 4 1.366784 1987-06-07 1 1.292921 1987-06-07 2 1.308415 1987-06-07 3 1.32908 1987-06-07 4 1.365693 1987-06-08 1 1.290865 1987-06-08 2 1.304536 1987-06-08 3 1.327216 1987-06-08 4 1.364544 1987-06-09 1 1.286162 1987-06-09 2 1.299802 1987-06-09 3 1.325014 1987-06-09 4 1.363302 1987-06-10 1 1.332037 1987-06-10 2 1.325529 1987-06-10 3 1.325718 1987-06-10 4 1.362064 1987-06-11 1 1.303193 1987-06-11 2 1.31666 1987-06-11 3 1.327431 1987-06-11 4 1.361134 1987-06-12 1 1.296971 1987-06-12 2 1.309238 1987-06-12 3 1.326627 1987-06-12 4 1.360301 1987-06-13 1 1.321244 1987-06-13 2 1.31506 1987-06-13 3 1.326447 1987-06-13 4 1.359473 1987-06-14 1 1.319739 1987-06-14 2 1.320679 1987-06-14 3 1.32802 1987-06-14 4 1.358828 1987-06-15 1 1.318579 1987-06-15 2 1.324184 1987-06-15 3 1.32912 1987-06-15 4 1.358367 1987-06-16 1 1.356848 1987-06-16 2 1.338873 1987-06-16 3 1.331789 1987-06-16 4 1.358093 1987-06-17 1 1.332068 1987-06-17 2 1.345964 1987-06-17 3 1.341046 1987-06-17 4 1.358747 1987-06-18 1 1.310149 1987-06-18 2 1.327375 1987-06-18 3 1.340446 1987-06-18 4 1.359924 1987-06-19 1 1.301403 1987-06-19 2 1.317004 1987-06-19 3 1.33674 1987-06-19 4 1.360583 1987-06-20 1 1.292474 1987-06-20 2 1.309838 1987-06-20 3 1.332605 1987-06-20 4 1.360665 1987-06-21 1 1.304465 1987-06-21 2 1.306238 1987-06-21 3 1.328944 1987-06-21 4 1.360245 1987-06-22 1 1.333686 1987-06-22 2 1.332096 1987-06-22 3 1.330569 1987-06-22 4 1.359723 1987-06-23 1 1.307684 1987-06-23 2 1.322348 1987-06-23 3 1.33186 1987-06-23 4 1.359537 1987-06-24 1 1.298841 1987-06-24 2 1.311277 1987-06-24 3 1.329335 1987-06-24 4 1.359239 1987-06-25 1 1.298953 1987-06-25 2 1.309895 1987-06-25 3 1.3269 1987-06-25 4 1.358687 1987-06-26 1 1.28422 1987-06-26 2 1.302094 1987-06-26 3 1.323952 1987-06-26 4 1.357929 1987-06-27 1 1.277542 1987-06-27 2 1.295393 1987-06-27 3 1.320559 1987-06-27 4 1.356921 1987-06-28 1 1.269559 1987-06-28 2 1.289519 1987-06-28 3 1.316951 1987-06-28 4 1.355711 1987-06-29 1 1.261804 1987-06-29 2 1.282852 1987-06-29 3 1.312583 1987-06-29 4 1.354279 1987-06-30 1 1.251999 1987-06-30 2 1.275926 1987-06-30 3 1.307739 1987-06-30 4 1.352633 1987-07-01 1 1.294577 1987-07-01 2 1.282194 1987-07-01 3 1.304541 1987-07-01 4 1.350815 1987-07-02 1 1.316231 1987-07-02 2 1.322643 1987-07-02 3 1.310159 1987-07-02 4 1.349226 1987-07-03 1 1.284597 1987-07-03 2 1.304796 1987-07-03 3 1.312111 1987-07-03 4 1.348075 1987-07-04 1 1.267023 1987-07-04 2 1.290953 1987-07-04 3 1.309614 1987-07-04 4 1.346953 1987-07-05 1 1.253475 1987-07-05 2 1.280222 1987-07-05 3 1.305906 1987-07-05 4 1.345685 1987-07-06 1 1.242781 1987-07-06 2 1.271252 1987-07-06 3 1.301719 1987-07-06 4 1.344249 1987-07-07 1 1.235696 1987-07-07 2 1.263537 1987-07-07 3 1.297202 1987-07-07 4 1.342657 1987-07-08 1 1.226786 1987-07-08 2 1.256431 1987-07-08 3 1.29241 1987-07-08 4 1.340924 1987-07-09 1 1.212878 1987-07-09 2 1.249454 1987-07-09 3 1.288133 1987-07-09 4 1.339083 1987-07-10 1 1.205219 1987-07-10 2 1.243318 1987-07-10 3 1.284619 1987-07-10 4 1.337192 1987-07-11 1 1.202472 1987-07-11 2 1.238347 1987-07-11 3 1.281703 1987-07-11 4 1.335282 1987-07-12 1 1.263799 1987-07-12 2 1.246079 1987-07-12 3 1.280321 1987-07-12 4 1.333391 1987-07-13 1 1.260041 1987-07-13 2 1.266412 1987-07-13 3 1.280371 1987-07-13 4 1.331594 1987-07-14 1 1.237165 1987-07-14 2 1.259102 1987-07-14 3 1.278419 1987-07-14 4 1.329849 1987-07-15 1 1.222803 1987-07-15 2 1.250333 1987-07-15 3 1.275336 1987-07-15 4 1.328105 1987-07-16 1 1.358159 1987-07-16 2 1.333937 1987-07-16 3 1.289646 1987-07-16 4 1.326518 1987-07-17 1 1.352582 1987-07-17 2 1.361488 1987-07-17 3 1.336156 1987-07-17 4 1.328307 1987-07-18 1 1.346184 1987-07-18 2 1.343605 1987-07-18 3 1.339425 1987-07-18 4 1.332371 1987-07-19 1 1.349735 1987-07-19 2 1.350201 1987-07-19 3 1.341521 1987-07-19 4 1.336252 1987-07-20 1 1.354808 1987-07-20 2 1.351675 1987-07-20 3 1.343307 1987-07-20 4 1.340112 1987-07-21 1 1.3369 1987-07-21 2 1.343421 1987-07-21 3 1.344223 1987-07-21 4 1.343894 1987-07-22 1 1.395147 1987-07-22 2 1.378655 1987-07-22 3 1.352471 1987-07-22 4 1.347656 1987-07-23 1 1.386708 1987-07-23 2 1.383761 1987-07-23 3 1.367649 1987-07-23 4 1.354346 1987-07-24 1 1.354173 1987-07-24 2 1.365426 1987-07-24 3 1.369023 1987-07-24 4 1.362319 1987-07-25 1 1.332591 1987-07-25 2 1.347871 1987-07-25 3 1.361823 1987-07-25 4 1.36791 1987-07-26 1 1.322254 1987-07-26 2 1.336401 1987-07-26 3 1.354925 1987-07-26 4 1.370971 1987-07-27 1 1.336011 1987-07-27 2 1.334745 1987-07-27 3 1.35016 1987-07-27 4 1.372475 1987-07-28 1 1.345903 1987-07-28 2 1.35201 1987-07-28 3 1.352244 1987-07-28 4 1.373538 1987-07-29 1 1.324411 1987-07-29 2 1.338022 1987-07-29 3 1.351339 1987-07-29 4 1.374732 1987-07-30 1 1.314775 1987-07-30 2 1.327839 1987-07-30 3 1.346957 1987-07-30 4 1.375257 1987-07-31 1 1.305408 1987-07-31 2 1.320645 1987-07-31 3 1.342285 1987-07-31 4 1.375033 1987-08-01 1 1.360392 1987-08-01 2 1.34513 1987-08-01 3 1.341926 1987-08-01 4 1.374312 1987-08-02 1 1.366017 1987-08-02 2 1.374235 1987-08-02 3 1.363296 1987-08-02 4 1.375765 1987-08-03 1 1.344431 1987-08-03 2 1.354468 1987-08-03 3 1.364268 1987-08-03 4 1.379187 1987-08-04 1 1.39381 1987-08-04 2 1.388342 1987-08-04 3 1.372421 1987-08-04 4 1.382494 1987-08-05 1 1.367343 1987-08-05 2 1.372952 1987-08-05 3 1.377793 1987-08-05 4 1.387931 1987-08-06 1 1.367715 1987-08-06 2 1.370132 1987-08-06 3 1.37659 1987-08-06 4 1.392465 1987-08-07 1 1.349905 1987-08-07 2 1.362454 1987-08-07 3 1.375157 1987-08-07 4 1.395995 1987-08-08 1 1.335304 1987-08-08 2 1.349964 1987-08-08 3 1.369619 1987-08-08 4 1.397987 1987-08-09 1 1.331376 1987-08-09 2 1.341605 1987-08-09 3 1.364191 1987-08-09 4 1.39838 1987-08-10 1 1.331409 1987-08-10 2 1.341477 1987-08-10 3 1.361259 1987-08-10 4 1.397921 1987-08-11 1 1.31971 1987-08-11 2 1.335254 1987-08-11 3 1.358359 1987-08-11 4 1.3971 1987-08-12 1 1.320333 1987-08-12 2 1.330463 1987-08-12 3 1.35513 1987-08-12 4 1.395833 1987-08-13 1 1.31587 1987-08-13 2 1.329055 1987-08-13 3 1.352526 1987-08-13 4 1.394367 1987-08-14 1 1.313032 1987-08-14 2 1.324495 1987-08-14 3 1.349853 1987-08-14 4 1.392653 1987-08-15 1 1.321946 1987-08-15 2 1.329075 1987-08-15 3 1.348785 1987-08-15 4 1.390958 1987-08-16 1 1.308864 1987-08-16 2 1.323979 1987-08-16 3 1.347018 1987-08-16 4 1.389296 1987-08-17 1 1.313549 1987-08-17 2 1.320654 1987-08-17 3 1.345131 1987-08-17 4 1.387567 1987-08-18 1 1.327446 1987-08-18 2 1.32859 1987-08-18 3 1.345037 1987-08-18 4 1.385948 1987-08-19 1 1.354925 1987-08-19 2 1.344666 1987-08-19 3 1.347507 1987-08-19 4 1.38462 1987-08-20 1 1.338287 1987-08-20 2 1.348732 1987-08-20 3 1.352987 1987-08-20 4 1.384145 1987-08-21 1 1.322911 1987-08-21 2 1.335517 1987-08-21 3 1.35183 1987-08-21 4 1.384052 1987-08-22 1 1.313081 1987-08-22 2 1.3273 1987-08-22 3 1.348142 1987-08-22 4 1.383537 1987-08-23 1 1.30518 1987-08-23 2 1.319974 1987-08-23 3 1.344094 1987-08-23 4 1.382533 1987-08-24 1 1.299671 1987-08-24 2 1.314568 1987-08-24 3 1.34034 1987-08-24 4 1.381152 1987-08-25 1 1.293804 1987-08-25 2 1.309709 1987-08-25 3 1.336817 1987-08-25 4 1.379505 1987-08-26 1 1.320068 1987-08-26 2 1.315099 1987-08-26 3 1.334895 1987-08-26 4 1.377702 1987-08-27 1 1.318765 1987-08-27 2 1.3282 1987-08-27 3 1.337386 1987-08-27 4 1.376171 1987-08-28 1 1.318 1987-08-28 2 1.32333 1987-08-28 3 1.33824 1987-08-28 4 1.374988 1987-08-29 1 1.313772 1987-08-29 2 1.323194 1987-08-29 3 1.33868 1987-08-29 4 1.374024 1987-08-30 1 1.314588 1987-08-30 2 1.321918 1987-08-30 3 1.337916 1987-08-30 4 1.373127 1987-08-31 1 1.302918 1987-08-31 2 1.316762 1987-08-31 3 1.336676 1987-08-31 4 1.372213 1987-09-01 1 1.297958 1987-09-01 2 1.312209 1987-09-01 3 1.334627 1987-09-01 4 1.37121 1987-09-02 1 1.292237 1987-09-02 2 1.307059 1987-09-02 3 1.3319 1987-09-02 4 1.370043 1987-09-03 1 1.287873 1987-09-03 2 1.303175 1987-09-03 3 1.329036 1987-09-03 4 1.368697 1987-09-04 1 1.285114 1987-09-04 2 1.299587 1987-09-04 3 1.326344 1987-09-04 4 1.367215 1987-09-05 1 1.279577 1987-09-05 2 1.296167 1987-09-05 3 1.323696 1987-09-05 4 1.365629 1987-09-06 1 1.323271 1987-09-06 2 1.311718 1987-09-06 3 1.322773 1987-09-06 4 1.363985 1987-09-07 1 1.325032 1987-09-07 2 1.333571 1987-09-07 3 1.329775 1987-09-07 4 1.362829 1987-09-08 1 1.308757 1987-09-08 2 1.321447 1987-09-08 3 1.331931 1987-09-08 4 1.362281 1987-09-09 1 1.299789 1987-09-09 2 1.313646 1987-09-09 3 1.330953 1987-09-09 4 1.36182 1987-09-10 1 1.292661 1987-09-10 2 1.307731 1987-09-10 3 1.328838 1987-09-10 4 1.361223 1987-09-11 1 1.284587 1987-09-11 2 1.302148 1987-09-11 3 1.326228 1987-09-11 4 1.360432 1987-09-12 1 1.282701 1987-09-12 2 1.29776 1987-09-12 3 1.323785 1987-09-12 4 1.359454 1987-09-13 1 1.280934 1987-09-13 2 1.295528 1987-09-13 3 1.321676 1987-09-13 4 1.358363 1987-09-14 1 1.289558 1987-09-14 2 1.295837 1987-09-14 3 1.319869 1987-09-14 4 1.357182 1987-09-15 1 1.280628 1987-09-15 2 1.296135 1987-09-15 3 1.318637 1987-09-15 4 1.355986 1987-09-16 1 1.27472 1987-09-16 2 1.291502 1987-09-16 3 1.316942 1987-09-16 4 1.354765 1987-09-17 1 1.275035 1987-09-17 2 1.288899 1987-09-17 3 1.315304 1987-09-17 4 1.353505 1987-09-18 1 1.357154 1987-09-18 2 1.333412 1987-09-18 3 1.319139 1987-09-18 4 1.352319 1987-09-19 1 1.370181 1987-09-19 2 1.371238 1987-09-19 3 1.34497 1987-09-19 4 1.353144 1987-09-20 1 1.340054 1987-09-20 2 1.349064 1987-09-20 3 1.351376 1987-09-20 4 1.356457 1987-09-21 1 1.327483 1987-09-21 2 1.338343 1987-09-21 3 1.348934 1987-09-21 4 1.359437 1987-09-22 1 1.318848 1987-09-22 2 1.330032 1987-09-22 3 1.345163 1987-09-22 4 1.361458 1987-09-23 1 1.31721 1987-09-23 2 1.325406 1987-09-23 3 1.341754 1987-09-23 4 1.362641 1987-09-24 1 1.336695 1987-09-24 2 1.331381 1987-09-24 3 1.340207 1987-09-24 4 1.36329 1987-09-25 1 1.347807 1987-09-25 2 1.344333 1987-09-25 3 1.342778 1987-09-25 4 1.363944 1987-09-26 1 1.333135 1987-09-26 2 1.342768 1987-09-26 3 1.346678 1987-09-26 4 1.365112 1987-09-27 1 1.326041 1987-09-27 2 1.334112 1987-09-27 3 1.346186 1987-09-27 4 1.366383 1987-09-28 1 1.324669 1987-09-28 2 1.332473 1987-09-28 3 1.344993 1987-09-28 4 1.367336 1987-09-29 1 1.316109 1987-09-29 2 1.327228 1987-09-29 3 1.343439 1987-09-29 4 1.367982 1987-09-30 1 1.312449 1987-09-30 2 1.323259 1987-09-30 3 1.341456 1987-09-30 4 1.368288 1987-10-01 1 1.309481 1987-10-01 2 1.320345 1987-10-01 3 1.339544 1987-10-01 4 1.36829 1987-10-02 1 1.306444 1987-10-02 2 1.317721 1987-10-02 3 1.337766 1987-10-02 4 1.368051 1987-10-03 1 1.30358 1987-10-03 2 1.315313 1987-10-03 3 1.33611 1987-10-03 4 1.367624 1987-10-04 1 1.300018 1987-10-04 2 1.312716 1987-10-04 3 1.334514 1987-10-04 4 1.367048 1987-10-05 1 1.29766 1987-10-05 2 1.310302 1987-10-05 3 1.332902 1987-10-05 4 1.366347 1987-10-06 1 1.292285 1987-10-06 2 1.307231 1987-10-06 3 1.331264 1987-10-06 4 1.365538 1987-10-07 1 1.29466 1987-10-07 2 1.305725 1987-10-07 3 1.329648 1987-10-07 4 1.364631 1987-10-08 1 1.292974 1987-10-08 2 1.305163 1987-10-08 3 1.328328 1987-10-08 4 1.363661 1987-10-09 1 1.302051 1987-10-09 2 1.307042 1987-10-09 3 1.327343 1987-10-09 4 1.362662 1987-10-10 1 1.295205 1987-10-10 2 1.307047 1987-10-10 3 1.326936 1987-10-10 4 1.361696 1987-10-11 1 1.294544 1987-10-11 2 1.305008 1987-10-11 3 1.326234 1987-10-11 4 1.360766 1987-10-12 1 1.306369 1987-10-12 2 1.306005 1987-10-12 3 1.325512 1987-10-12 4 1.359848 1987-10-13 1 1.336158 1987-10-13 2 1.331381 1987-10-13 3 1.328508 1987-10-13 4 1.359081 1987-10-14 1 1.318173 1987-10-14 2 1.325884 1987-10-14 3 1.332326 1987-10-14 4 1.35885 1987-10-15 1 1.311114 1987-10-15 2 1.320915 1987-10-15 3 1.333101 1987-10-15 4 1.358878 1987-10-16 1 1.303067 1987-10-16 2 1.315389 1987-10-16 3 1.332424 1987-10-16 4 1.3589 1987-10-17 1 1.318167 1987-10-17 2 1.317262 1987-10-17 3 1.331405 1987-10-17 4 1.358798 1987-10-18 1 1.315232 1987-10-18 2 1.321516 1987-10-18 3 1.331964 1987-10-18 4 1.358682 1987-10-19 1 1.311585 1987-10-19 2 1.319058 1987-10-19 3 1.332162 1987-10-19 4 1.358637 1987-10-20 1 1.307451 1987-10-20 2 1.316935 1987-10-20 3 1.331799 1987-10-20 4 1.358583 1987-10-21 1 1.300976 1987-10-21 2 1.313104 1987-10-21 3 1.330922 1987-10-21 4 1.358463 1987-10-22 1 1.29967 1987-10-22 2 1.310174 1987-10-22 3 1.32963 1987-10-22 4 1.358226 1987-10-23 1 1.301332 1987-10-23 2 1.309502 1987-10-23 3 1.328422 1987-10-23 4 1.357869 1987-10-24 1 1.308782 1987-10-24 2 1.310672 1987-10-24 3 1.327572 1987-10-24 4 1.357434 1987-10-25 1 1.312566 1987-10-25 2 1.316817 1987-10-25 3 1.327904 1987-10-25 4 1.357005 1987-10-26 1 1.307612 1987-10-26 2 1.315112 1987-10-26 3 1.328387 1987-10-26 4 1.356679 1987-10-27 1 1.305339 1987-10-27 2 1.313476 1987-10-27 3 1.328286 1987-10-27 4 1.356401 1987-10-28 1 1.301554 1987-10-28 2 1.311373 1987-10-28 3 1.327819 1987-10-28 4 1.356116 1987-10-29 1 1.295397 1987-10-29 2 1.308274 1987-10-29 3 1.326979 1987-10-29 4 1.355789 1987-10-30 1 1.213018 1987-10-30 2 1.304983 1987-10-30 3 1.325749 1987-10-30 4 1.35538 1987-10-31 1 1.131645 1987-10-31 2 1.30387 1987-10-31 3 1.324484 1987-10-31 4 1.354877 1987-11-01 1 1.148698 1987-11-01 2 1.304063 1987-11-01 3 1.3235 1987-11-01 4 1.354305 1987-11-02 1 1.296751 1987-11-02 2 1.30453 1987-11-02 3 1.322821 1987-11-02 4 1.353704 1987-11-03 1 1.197136 1987-11-03 2 1.304752 1987-11-03 3 1.322326 1987-11-03 4 1.3531 1987-11-04 1 1.196162 1987-11-04 2 1.30539 1987-11-04 3 1.321991 1987-11-04 4 1.352508 1987-11-05 1 1.203246 1987-11-05 2 1.305894 1987-11-05 3 1.321806 1987-11-05 4 1.351944 1987-11-06 1 1.300202 1987-11-06 2 1.306142 1987-11-06 3 1.32166 1987-11-06 4 1.351414 1987-11-07 1 1.300974 1987-11-07 2 1.306739 1987-11-07 3 1.321592 1987-11-07 4 1.350918 1987-11-08 1 1.301221 1987-11-08 2 1.307102 1987-11-08 3 1.321576 1987-11-08 4 1.350462 1987-11-09 1 1.25633 1987-11-09 2 1.307122 1987-11-09 3 1.321549 1987-11-09 4 1.350043 1987-11-10 1 1.300812 1987-11-10 2 1.307104 1987-11-10 3 1.321482 1987-11-10 4 1.349657 1987-11-11 1 1.304395 1987-11-11 2 1.307895 1987-11-11 3 1.321424 1987-11-11 4 1.349295 1987-11-12 1 1.30545 1987-11-12 2 1.309418 1987-11-12 3 1.321644 1987-11-12 4 1.348973 1987-11-13 1 1.320634 1987-11-13 2 1.315396 1987-11-13 3 1.322389 1987-11-13 4 1.348717 1987-11-14 1 1.325199 1987-11-14 2 1.322374 1987-11-14 3 1.32458 1987-11-14 4 1.348638 1987-11-15 1 1.323996 1987-11-15 2 1.325507 1987-11-15 3 1.327395 1987-11-15 4 1.348847 1987-11-16 1 1.319193 1987-11-16 2 1.322859 1987-11-16 3 1.329062 1987-11-16 4 1.349307 1987-11-17 1 1.358852 1987-11-17 2 1.339604 1987-11-17 3 1.33154 1987-11-17 4 1.349896 1987-11-18 1 1.394516 1987-11-18 2 1.382517 1987-11-18 3 1.350587 1987-11-18 4 1.351917 1987-11-19 1 1.373828 1987-11-19 2 1.372364 1987-11-19 3 1.364217 1987-11-19 4 1.357556 1987-11-20 1 1.391196 1987-11-20 2 1.385139 1987-11-20 3 1.371452 1987-11-20 4 1.364338 1987-11-21 1 1.392689 1987-11-21 2 1.391126 1987-11-21 3 1.380923 1987-11-21 4 1.372839 1987-11-22 1 1.367455 1987-11-22 2 1.375967 1987-11-22 3 1.381564 1987-11-22 4 1.381702 1987-11-23 1 1.356604 1987-11-23 2 1.365116 1987-11-23 3 1.376688 1987-11-23 4 1.387939 1987-11-24 1 1.311275 1987-11-24 2 1.358638 1987-11-24 3 1.372577 1987-11-24 4 1.391775 1987-11-25 1 1.367059 1987-11-25 2 1.364793 1987-11-25 3 1.371045 1987-11-25 4 1.394164 1987-11-26 1 1.357525 1987-11-26 2 1.364981 1987-11-26 3 1.373576 1987-11-26 4 1.396462 1987-11-27 1 1.327172 1987-11-27 2 1.358833 1987-11-27 3 1.372563 1987-11-27 4 1.39853 1987-11-28 1 1.377112 1987-11-28 2 1.372941 1987-11-28 3 1.374254 1987-11-28 4 1.400111 1987-11-29 1 1.360388 1987-11-29 2 1.368889 1987-11-29 3 1.378603 1987-11-29 4 1.40255 1987-11-30 1 1.276785 1987-11-30 2 1.361847 1987-11-30 3 1.377032 1987-11-30 4 1.404729 1987-12-01 1 1.239827 1987-12-01 2 1.358064 1987-12-01 3 1.37493 1987-12-01 4 1.406024 1987-12-02 1 1.323588 1987-12-02 2 1.355385 1987-12-02 3 1.373142 1987-12-02 4 1.406643 1987-12-03 1 1.486248 1987-12-03 2 1.353467 1987-12-03 3 1.371698 1987-12-03 4 1.406804 1987-12-04 1 1.590171 1987-12-04 2 1.351868 1987-12-04 3 1.370474 1987-12-04 4 1.40666 1987-12-05 1 1.62497 1987-12-05 2 1.167989 1987-12-05 3 1.369405 1987-12-05 4 1.406308 1987-12-06 1 1.625806 1987-12-06 2 1.189338 1987-12-06 3 1.368467 1987-12-06 4 1.405815 1987-12-07 1 1.616032 1987-12-07 2 1.211667 1987-12-07 3 1.367599 1987-12-07 4 1.405228 1987-12-08 1 1.619755 1987-12-08 2 1.24533 1987-12-08 3 1.366786 1987-12-08 4 1.404575 1987-12-09 1 1.623648 1987-12-09 2 1.30532 1987-12-09 3 1.366023 1987-12-09 4 1.403878 1987-12-10 1 1.624663 1987-12-10 2 1.347046 1987-12-10 3 1.365317 1987-12-10 4 1.403153 1987-12-11 1 1.517932 1987-12-11 2 1.347723 1987-12-11 3 1.366248 1987-12-11 4 1.402526 1987-12-12 1 1.601095 1987-12-12 2 1.347775 1987-12-12 3 1.367263 1987-12-12 4 1.40226 1987-12-13 1 1.622133 1987-12-13 2 1.381278 1987-12-13 3 1.366809 1987-12-13 4 1.402061 1987-12-14 1 1.623277 1987-12-14 2 1.435182 1987-12-14 3 1.365985 1987-12-14 4 1.40176 1987-12-15 1 1.619594 1987-12-15 2 1.492484 1987-12-15 3 1.365125 1987-12-15 4 1.401345 1987-12-16 1 1.6154 1987-12-16 2 1.545057 1987-12-16 3 1.364309 1987-12-16 4 1.400838 1987-12-17 1 1.588382 1987-12-17 2 1.564393 1987-12-17 3 1.363984 1987-12-17 4 1.400281 1987-12-18 1 1.613376 1987-12-18 2 1.584573 1987-12-18 3 1.366725 1987-12-18 4 1.399993 1987-12-19 1 1.390143 1987-12-19 2 1.593645 1987-12-19 3 1.377833 1987-12-19 4 1.401296 1987-12-20 1 1.331859 1987-12-20 2 1.571371 1987-12-20 3 1.383476 1987-12-20 4 1.404584 1987-12-21 1 1.396743 1987-12-21 2 1.542552 1987-12-21 3 1.392156 1987-12-21 4 1.409122 1987-12-22 1 1.290262 1987-12-22 2 1.49543 1987-12-22 3 1.39513 1987-12-22 4 1.415022 1987-12-23 1 1.345795 1987-12-23 2 1.460803 1987-12-23 3 1.396552 1987-12-23 4 1.420151 1987-12-24 1 1.340415 1987-12-24 2 1.435058 1987-12-24 3 1.393523 1987-12-24 4 1.423846 1987-12-25 1 1.532935 1987-12-25 2 1.425421 1987-12-25 3 1.390289 1987-12-25 4 1.425648 1987-12-26 1 1.576158 1987-12-26 2 1.420428 1987-12-26 3 1.387886 1987-12-26 4 1.426251 1987-12-27 1 1.545515 1987-12-27 2 1.415609 1987-12-27 3 1.386216 1987-12-27 4 1.426183 1987-12-28 1 1.349485 1987-12-28 2 1.402658 1987-12-28 3 1.385388 1987-12-28 4 1.425798 1987-12-29 1 1.37211 1987-12-29 2 1.373213 1987-12-29 3 1.387704 1987-12-29 4 1.425668 1987-12-30 1 1.366196 1987-12-30 2 1.322019 1987-12-30 3 1.388763 1987-12-30 4 1.426142 1987-12-31 1 1.36575 1987-12-31 2 1.282543 1987-12-31 3 1.388667 1987-12-31 4 1.426558 1988-01-01 1 1.240049 1988-01-01 2 1.264214 1988-01-01 3 1.387838 1988-01-01 4 1.426795 1988-01-02 1 1.367017 1988-01-02 2 1.244599 1988-01-02 3 1.387116 1988-01-02 4 1.426695 1988-01-03 1 1.370398 1988-01-03 2 1.318324 1988-01-03 3 1.388378 1988-01-03 4 1.426723 1988-01-04 1 1.364644 1988-01-04 2 1.37238 1988-01-04 3 1.389077 1988-01-04 4 1.427093 1988-01-05 1 1.372265 1988-01-05 2 1.375865 1988-01-05 3 1.389486 1988-01-05 4 1.427427 1988-01-06 1 1.365933 1988-01-06 2 1.374191 1988-01-06 3 1.390169 1988-01-06 4 1.427927 1988-01-07 1 1.363214 1988-01-07 2 1.371638 1988-01-07 3 1.38938 1988-01-07 4 1.428268 1988-01-08 1 1.360472 1988-01-08 2 1.369108 1988-01-08 3 1.388198 1988-01-08 4 1.428262 1988-01-09 1 1.200893 1988-01-09 2 1.366436 1988-01-09 3 1.386806 1988-01-09 4 1.427916 1988-01-10 1 1.302398 1988-01-10 2 1.364301 1988-01-10 3 1.385287 1988-01-10 4 1.42726 1988-01-11 1 1.479155 1988-01-11 2 1.365519 1988-01-11 3 1.384119 1988-01-11 4 1.426385 1988-01-12 1 1.443704 1988-01-12 2 1.371741 1988-01-12 3 1.385917 1988-01-12 4 1.425767 1988-01-13 1 1.57711 1988-01-13 2 1.366845 1988-01-13 3 1.38582 1988-01-13 4 1.425575 1988-01-14 1 1.615398 1988-01-14 2 1.213048 1988-01-14 3 1.384431 1988-01-14 4 1.425176 1988-01-15 1 1.621235 1988-01-15 2 1.191186 1988-01-15 3 1.382987 1988-01-15 4 1.424499 1988-01-16 1 1.604675 1988-01-16 2 1.198649 1988-01-16 3 1.381673 1988-01-16 4 1.423627 1988-01-17 1 1.637918 1988-01-17 2 1.21589 1988-01-17 3 1.380567 1988-01-17 4 1.422636 1988-01-18 1 1.573168 1988-01-18 2 1.227937 1988-01-18 3 1.382708 1988-01-18 4 1.421923 1988-01-19 1 1.575217 1988-01-19 2 1.219442 1988-01-19 3 1.383201 1988-01-19 4 1.42179 1988-01-20 1 1.588774 1988-01-20 2 1.222027 1988-01-20 3 1.382004 1988-01-20 4 1.421527 1988-01-21 1 1.596908 1988-01-21 2 1.227576 1988-01-21 3 1.380725 1988-01-21 4 1.421002 1988-01-22 1 1.496878 1988-01-22 2 1.233284 1988-01-22 3 1.381629 1988-01-22 4 1.420496 1988-01-23 1 1.451276 1988-01-23 2 1.22601 1988-01-23 3 1.382512 1988-01-23 4 1.420382 1988-01-24 1 1.44669 1988-01-24 2 1.217893 1988-01-24 3 1.382512 1988-01-24 4 1.420396 1988-01-25 1 1.348623 1988-01-25 2 1.216036 1988-01-25 3 1.382511 1988-01-25 4 1.420329 1988-01-26 1 1.274205 1988-01-26 2 1.212052 1988-01-26 3 1.384514 1988-01-26 4 1.420594 1988-01-27 1 1.332151 1988-01-27 2 1.303079 1988-01-27 3 1.38483 1988-01-27 4 1.421119 1988-01-28 1 1.250467 1988-01-28 2 1.36533 1988-01-28 3 1.383818 1988-01-28 4 1.421432 1988-01-29 1 1.36583 1988-01-29 2 1.384614 1988-01-29 3 1.386676 1988-01-29 4 1.421663 1988-01-30 1 1.38669 1988-01-30 2 1.390634 1988-01-30 3 1.395741 1988-01-30 4 1.424033 1988-01-31 1 1.377481 1988-01-31 2 1.38448 1988-01-31 3 1.397159 1988-01-31 4 1.42744 1988-02-01 1 1.369441 1988-02-01 2 1.379106 1988-02-01 3 1.395718 1988-02-01 4 1.429914 1988-02-02 1 1.394212 1988-02-02 2 1.392492 1988-02-02 3 1.39784 1988-02-02 4 1.431617 1988-02-03 1 1.377979 1988-02-03 2 1.391656 1988-02-03 3 1.401926 1988-02-03 4 1.434511 1988-02-04 1 1.286661 1988-02-04 2 1.389703 1988-02-04 3 1.4034 1988-02-04 4 1.43748 1988-02-05 1 1.376637 1988-02-05 2 1.383007 1988-02-05 3 1.401204 1988-02-05 4 1.43953 1988-02-06 1 1.391609 1988-02-06 2 1.39426 1988-02-06 3 1.403207 1988-02-06 4 1.440796 1988-02-07 1 1.368771 1988-02-07 2 1.386687 1988-02-07 3 1.404321 1988-02-07 4 1.442706 1988-02-08 1 1.279124 1988-02-08 2 1.380083 1988-02-08 3 1.401349 1988-02-08 4 1.443575 1988-02-09 1 1.365854 1988-02-09 2 1.376581 1988-02-09 3 1.398693 1988-02-09 4 1.443273 1988-02-10 1 1.370533 1988-02-10 2 1.379405 1988-02-10 3 1.397918 1988-02-10 4 1.442482 1988-02-11 1 1.363049 1988-02-11 2 1.37429 1988-02-11 3 1.396597 1988-02-11 4 1.441686 1988-02-12 1 1.259165 1988-02-12 2 1.372219 1988-02-12 3 1.394661 1988-02-12 4 1.440539 1988-02-13 1 1.332704 1988-02-13 2 1.370639 1988-02-13 3 1.393143 1988-02-13 4 1.439185 1988-02-14 1 1.271997 1988-02-14 2 1.36865 1988-02-14 3 1.39156 1988-02-14 4 1.437725 1988-02-15 1 1.345927 1988-02-15 2 1.367347 1988-02-15 3 1.39008 1988-02-15 4 1.436184 1988-02-16 1 1.328393 1988-02-16 2 1.36637 1988-02-16 3 1.388812 1988-02-16 4 1.434631 1988-02-17 1 1.240861 1988-02-17 2 1.365908 1988-02-17 3 1.387729 1988-02-17 4 1.433116 1988-02-18 1 1.285401 1988-02-18 2 1.364956 1988-02-18 3 1.386775 1988-02-18 4 1.431679 1988-02-19 1 1.337722 1988-02-19 2 1.363449 1988-02-19 3 1.385594 1988-02-19 4 1.430282 1988-02-20 1 1.214772 1988-02-20 2 1.362129 1988-02-20 3 1.384401 1988-02-20 4 1.428885 1988-02-21 1 1.300409 1988-02-21 2 1.36084 1988-02-21 3 1.383138 1988-02-21 4 1.42748 1988-02-22 1 1.271509 1988-02-22 2 1.364881 1988-02-22 3 1.382951 1988-02-22 4 1.426155 1988-02-23 1 1.344737 1988-02-23 2 1.36958 1988-02-23 3 1.383662 1988-02-23 4 1.42516 1988-02-24 1 1.265012 1988-02-24 2 1.372533 1988-02-24 3 1.38668 1988-02-24 4 1.424912 1988-02-25 1 1.2544 1988-02-25 2 1.367453 1988-02-25 3 1.386235 1988-02-25 4 1.42504 1988-02-26 1 1.346468 1988-02-26 2 1.364282 1988-02-26 3 1.384655 1988-02-26 4 1.424829 1988-02-27 1 1.251167 1988-02-27 2 1.362139 1988-02-27 3 1.383038 1988-02-27 4 1.424253 1988-02-28 1 1.251538 1988-02-28 2 1.360646 1988-02-28 3 1.381669 1988-02-28 4 1.423433 1988-02-29 1 1.278112 1988-02-29 2 1.359426 1988-02-29 3 1.380448 1988-02-29 4 1.422472 1988-03-01 1 1.332385 1988-03-01 2 1.358289 1988-03-01 3 1.379355 1988-03-01 4 1.421436 1988-03-02 1 1.177702 1988-03-02 2 1.356941 1988-03-02 3 1.378266 1988-03-02 4 1.420354 1988-03-03 1 1.284953 1988-03-03 2 1.355811 1988-03-03 3 1.377146 1988-03-03 4 1.41923 1988-03-04 1 1.371507 1988-03-04 2 1.355084 1988-03-04 3 1.376157 1988-03-04 4 1.418086 1988-03-05 1 1.319854 1988-03-05 2 1.354361 1988-03-05 3 1.375258 1988-03-05 4 1.416951 1988-03-06 1 1.32974 1988-03-06 2 1.353696 1988-03-06 3 1.374405 1988-03-06 4 1.415836 1988-03-07 1 1.290808 1988-03-07 2 1.353058 1988-03-07 3 1.373604 1988-03-07 4 1.414749 1988-03-08 1 1.222177 1988-03-08 2 1.352325 1988-03-08 3 1.372818 1988-03-08 4 1.413691 1988-03-09 1 1.213443 1988-03-09 2 1.351355 1988-03-09 3 1.371984 1988-03-09 4 1.412653 1988-03-10 1 1.2396 1988-03-10 2 1.350318 1988-03-10 3 1.371079 1988-03-10 4 1.41162 1988-03-11 1 1.261447 1988-03-11 2 1.349501 1988-03-11 3 1.370194 1988-03-11 4 1.410583 1988-03-12 1 1.321176 1988-03-12 2 1.348051 1988-03-12 3 1.369247 1988-03-12 4 1.409545 1988-03-13 1 1.209569 1988-03-13 2 1.346228 1988-03-13 3 1.368059 1988-03-13 4 1.408474 1988-03-14 1 1.210232 1988-03-14 2 1.345502 1988-03-14 3 1.366971 1988-03-14 4 1.407359 1988-03-15 1 1.252186 1988-03-15 2 1.345579 1988-03-15 3 1.365982 1988-03-15 4 1.406231 1988-03-16 1 1.373806 1988-03-16 2 1.36533 1988-03-16 3 1.368586 1988-03-16 4 1.405333 1988-03-17 1 1.364861 1988-03-17 2 1.373387 1988-03-17 3 1.377207 1988-03-17 4 1.405939 1988-03-18 1 1.312356 1988-03-18 2 1.36198 1988-03-18 3 1.377795 1988-03-18 4 1.40754 1988-03-19 1 1.260714 1988-03-19 2 1.355859 1988-03-19 3 1.375304 1988-03-19 4 1.408488 1988-03-20 1 1.246425 1988-03-20 2 1.3585 1988-03-20 3 1.373357 1988-03-20 4 1.408706 1988-03-21 1 1.36966 1988-03-21 2 1.372561 1988-03-21 3 1.377659 1988-03-21 4 1.409141 1988-03-22 1 1.373173 1988-03-22 2 1.372175 1988-03-22 3 1.380316 1988-03-22 4 1.410462 1988-03-23 1 1.371594 1988-03-23 2 1.380046 1988-03-23 3 1.385698 1988-03-23 4 1.412505 1988-03-24 1 1.372697 1988-03-24 2 1.375709 1988-03-24 3 1.386323 1988-03-24 4 1.415031 1988-03-25 1 1.377156 1988-03-25 2 1.379857 1988-03-25 3 1.388183 1988-03-25 4 1.41731 1988-03-26 1 1.369275 1988-03-26 2 1.377148 1988-03-26 3 1.389404 1988-03-26 4 1.41969 1988-03-27 1 1.357136 1988-03-27 2 1.368573 1988-03-27 3 1.387409 1988-03-27 4 1.421439 1988-03-28 1 1.355723 1988-03-28 2 1.364583 1988-03-28 3 1.384534 1988-03-28 4 1.42207 1988-03-29 1 1.349955 1988-03-29 2 1.361595 1988-03-29 3 1.382594 1988-03-29 4 1.421974 1988-03-30 1 1.34407 1988-03-30 2 1.356925 1988-03-30 3 1.380284 1988-03-30 4 1.421391 1988-03-31 1 1.339614 1988-03-31 2 1.35272 1988-03-31 3 1.377761 1988-03-31 4 1.420362 1988-04-01 1 1.341693 1988-04-01 2 1.351163 1988-04-01 3 1.37549 1988-04-01 4 1.418992 1988-04-02 1 1.342532 1988-04-02 2 1.352051 1988-04-02 3 1.374248 1988-04-02 4 1.417506 1988-04-03 1 1.340268 1988-04-03 2 1.350968 1988-04-03 3 1.373294 1988-04-03 4 1.41608 1988-04-04 1 1.337375 1988-04-04 2 1.34899 1988-04-04 3 1.372087 1988-04-04 4 1.414689 1988-04-05 1 1.33473 1988-04-05 2 1.34668 1988-04-05 3 1.370614 1988-04-05 4 1.413275 1988-04-06 1 1.332549 1988-04-06 2 1.344764 1988-04-06 3 1.369053 1988-04-06 4 1.411806 1988-04-07 1 1.331653 1988-04-07 2 1.342881 1988-04-07 3 1.367457 1988-04-07 4 1.410288 1988-04-08 1 1.337979 1988-04-08 2 1.344269 1988-04-08 3 1.366249 1988-04-08 4 1.408751 1988-04-09 1 1.334344 1988-04-09 2 1.345509 1988-04-09 3 1.36602 1988-04-09 4 1.407343 1988-04-10 1 1.328806 1988-04-10 2 1.341868 1988-04-10 3 1.365067 1988-04-10 4 1.406068 1988-04-11 1 1.325669 1988-04-11 2 1.338701 1988-04-11 3 1.363445 1988-04-11 4 1.404756 1988-04-12 1 1.32365 1988-04-12 2 1.336608 1988-04-12 3 1.361728 1988-04-12 4 1.403352 1988-04-13 1 1.319439 1988-04-13 2 1.334102 1988-04-13 3 1.360027 1988-04-13 4 1.401879 1988-04-14 1 1.280927 1988-04-14 2 1.330809 1988-04-14 3 1.358129 1988-04-14 4 1.400334 1988-04-15 1 1.313379 1988-04-15 2 1.328534 1988-04-15 3 1.356197 1988-04-15 4 1.398711 1988-04-16 1 1.309245 1988-04-16 2 1.325806 1988-04-16 3 1.3543 1988-04-16 4 1.397031 1988-04-17 1 1.306353 1988-04-17 2 1.323001 1988-04-17 3 1.352334 1988-04-17 4 1.395302 1988-04-18 1 1.305633 1988-04-18 2 1.321077 1988-04-18 3 1.3504 1988-04-18 4 1.39353 1988-04-19 1 1.304011 1988-04-19 2 1.319736 1988-04-19 3 1.348612 1988-04-19 4 1.391738 1988-04-20 1 1.301746 1988-04-20 2 1.317781 1988-04-20 3 1.346876 1988-04-20 4 1.389946 1988-04-21 1 1.29908 1988-04-21 2 1.31574 1988-04-21 3 1.345135 1988-04-21 4 1.388155 1988-04-22 1 1.296986 1988-04-22 2 1.313789 1988-04-22 3 1.343403 1988-04-22 4 1.386367 1988-04-23 1 1.291847 1988-04-23 2 1.310963 1988-04-23 3 1.341651 1988-04-23 4 1.384584 1988-04-24 1 1.245474 1988-04-24 2 1.308399 1988-04-24 3 1.339797 1988-04-24 4 1.382798 1988-04-25 1 1.29011 1988-04-25 2 1.306959 1988-04-25 3 1.337993 1988-04-25 4 1.381007 1988-04-26 1 1.287301 1988-04-26 2 1.305357 1988-04-26 3 1.336292 1988-04-26 4 1.379223 1988-04-27 1 1.284044 1988-04-27 2 1.303099 1988-04-27 3 1.334568 1988-04-27 4 1.377451 1988-04-28 1 1.279952 1988-04-28 2 1.300338 1988-04-28 3 1.33274 1988-04-28 4 1.375683 1988-04-29 1 1.276037 1988-04-29 2 1.29757 1988-04-29 3 1.330783 1988-04-29 4 1.37391 1988-04-30 1 1.27397 1988-04-30 2 1.294753 1988-04-30 3 1.328687 1988-04-30 4 1.372119 1988-05-01 1 1.270838 1988-05-01 2 1.292446 1988-05-01 3 1.326575 1988-05-01 4 1.370307 1988-05-02 1 1.271439 1988-05-02 2 1.2902 1988-05-02 3 1.324579 1988-05-02 4 1.368484 1988-05-03 1 1.27836 1988-05-03 2 1.290504 1988-05-03 3 1.322978 1988-05-03 4 1.366672 1988-05-04 1 1.283562 1988-05-04 2 1.292927 1988-05-04 3 1.321809 1988-05-04 4 1.364914 1988-05-05 1 1.290708 1988-05-05 2 1.29758 1988-05-05 3 1.321036 1988-05-05 4 1.363224 1988-05-06 1 1.283822 1988-05-06 2 1.296612 1988-05-06 3 1.320591 1988-05-06 4 1.361639 1988-05-07 1 1.277297 1988-05-07 2 1.294829 1988-05-07 3 1.319739 1988-05-07 4 1.360144 1988-05-08 1 1.267081 1988-05-08 2 1.289651 1988-05-08 3 1.318112 1988-05-08 4 1.35867 1988-05-09 1 1.259902 1988-05-09 2 1.284534 1988-05-09 3 1.316086 1988-05-09 4 1.357174 1988-05-10 1 1.255768 1988-05-10 2 1.280273 1988-05-10 3 1.3139 1988-05-10 4 1.355637 1988-05-11 1 1.251901 1988-05-11 2 1.276735 1988-05-11 3 1.311704 1988-05-11 4 1.354064 1988-05-12 1 1.249213 1988-05-12 2 1.27356 1988-05-12 3 1.309408 1988-05-12 4 1.352457 1988-05-13 1 1.239875 1988-05-13 2 1.269881 1988-05-13 3 1.306976 1988-05-13 4 1.350814 1988-05-14 1 1.232698 1988-05-14 2 1.265356 1988-05-14 3 1.304412 1988-05-14 4 1.349133 1988-05-15 1 1.228521 1988-05-15 2 1.261158 1988-05-15 3 1.301788 1988-05-15 4 1.347415 1988-05-16 1 1.224788 1988-05-16 2 1.257433 1988-05-16 3 1.299184 1988-05-16 4 1.345668 1988-05-17 1 1.231378 1988-05-17 2 1.254398 1988-05-17 3 1.296615 1988-05-17 4 1.343898 1988-05-18 1 1.250128 1988-05-18 2 1.258622 1988-05-18 3 1.294531 1988-05-18 4 1.342122 1988-05-19 1 1.23248 1988-05-19 2 1.257315 1988-05-19 3 1.292896 1988-05-19 4 1.340367 1988-05-20 1 1.254184 1988-05-20 2 1.25725 1988-05-20 3 1.291774 1988-05-20 4 1.338651 1988-05-21 1 1.269851 1988-05-21 2 1.27165 1988-05-21 3 1.291672 1988-05-21 4 1.337013 1988-05-22 1 1.246486 1988-05-22 2 1.268403 1988-05-22 3 1.291113 1988-05-22 4 1.33546 1988-05-23 1 1.234495 1988-05-23 2 1.262209 1988-05-23 3 1.289729 1988-05-23 4 1.333951 1988-05-24 1 1.225913 1988-05-24 2 1.255949 1988-05-24 3 1.287499 1988-05-24 4 1.332446 1988-05-25 1 1.216648 1988-05-25 2 1.249828 1988-05-25 3 1.284559 1988-05-25 4 1.330907 1988-05-26 1 1.208053 1988-05-26 2 1.243906 1988-05-26 3 1.281535 1988-05-26 4 1.329328 1988-05-27 1 1.210408 1988-05-27 2 1.239303 1988-05-27 3 1.278416 1988-05-27 4 1.327714 1988-05-28 1 1.212735 1988-05-28 2 1.235117 1988-05-28 3 1.275396 1988-05-28 4 1.326069 1988-05-29 1 1.233702 1988-05-29 2 1.238705 1988-05-29 3 1.273467 1988-05-29 4 1.324423 1988-05-30 1 1.250983 1988-05-30 2 1.243151 1988-05-30 3 1.272273 1988-05-30 4 1.3228 1988-05-31 1 1.298542 1988-05-31 2 1.271116 1988-05-31 3 1.273085 1988-05-31 4 1.321243 1988-06-01 1 1.31125 1988-06-01 2 1.295611 1988-06-01 3 1.278185 1988-06-01 4 1.319864 1988-06-02 1 1.308159 1988-06-02 2 1.314277 1988-06-02 3 1.288077 1988-06-02 4 1.318878 1988-06-03 1 1.288349 1988-06-03 2 1.298306 1988-06-03 3 1.293314 1988-06-03 4 1.318372 1988-06-04 1 1.305741 1988-06-04 2 1.297985 1988-06-04 3 1.295442 1988-06-04 4 1.318092 1988-06-05 1 1.305988 1988-06-05 2 1.301264 1988-06-05 3 1.298044 1988-06-05 4 1.317991 1988-06-06 1 1.311269 1988-06-06 2 1.308118 1988-06-06 3 1.301375 1988-06-06 4 1.318113 1988-06-07 1 1.342498 1988-06-07 2 1.326164 1988-06-07 3 1.306752 1988-06-07 4 1.318554 1988-06-08 1 1.316162 1988-06-08 2 1.324641 1988-06-08 3 1.312924 1988-06-08 4 1.319595 1988-06-09 1 1.307199 1988-06-09 2 1.310552 1988-06-09 3 1.313264 1988-06-09 4 1.320839 1988-06-10 1 1.310708 1988-06-10 2 1.313801 1988-06-10 3 1.313543 1988-06-10 4 1.321999 1988-06-11 1 1.290677 1988-06-11 2 1.30502 1988-06-11 3 1.312492 1988-06-11 4 1.32306 1988-06-12 1 1.274569 1988-06-12 2 1.294547 1988-06-12 3 1.309309 1988-06-12 4 1.323814 1988-06-13 1 1.26029 1988-06-13 2 1.2845 1988-06-13 3 1.305003 1988-06-13 4 1.32416 1988-06-14 1 1.249001 1988-06-14 2 1.275368 1988-06-14 3 1.300288 1988-06-14 4 1.324105 1988-06-15 1 1.238657 1988-06-15 2 1.267316 1988-06-15 3 1.295669 1988-06-15 4 1.323709 1988-06-16 1 1.227663 1988-06-16 2 1.259949 1988-06-16 3 1.291287 1988-06-16 4 1.32305 1988-06-17 1 1.217035 1988-06-17 2 1.252796 1988-06-17 3 1.286929 1988-06-17 4 1.322179 1988-06-18 1 1.207711 1988-06-18 2 1.246025 1988-06-18 3 1.282844 1988-06-18 4 1.321142 1988-06-19 1 1.203423 1988-06-19 2 1.240087 1988-06-19 3 1.278871 1988-06-19 4 1.319978 1988-06-20 1 1.194368 1988-06-20 2 1.234433 1988-06-20 3 1.274979 1988-06-20 4 1.318709 1988-06-21 1 1.185824 1988-06-21 2 1.229 1988-06-21 3 1.271306 1988-06-21 4 1.317363 1988-06-22 1 1.176663 1988-06-22 2 1.223493 1988-06-22 3 1.267586 1988-06-22 4 1.315957 1988-06-23 1 1.200965 1988-06-23 2 1.220335 1988-06-23 3 1.264269 1988-06-23 4 1.314502 1988-06-24 1 1.195574 1988-06-24 2 1.219002 1988-06-24 3 1.261586 1988-06-24 4 1.313027 1988-06-25 1 1.188426 1988-06-25 2 1.216355 1988-06-25 3 1.258828 1988-06-25 4 1.311546 1988-06-26 1 1.177424 1988-06-26 2 1.21221 1988-06-26 3 1.25544 1988-06-26 4 1.310047 1988-06-27 1 1.208492 1988-06-27 2 1.211172 1988-06-27 3 1.253611 1988-06-27 4 1.308539 1988-06-28 1 1.376143 1988-06-28 2 1.328173 1988-06-28 3 1.264671 1988-06-28 4 1.307166 1988-06-29 1 1.363278 1988-06-29 2 1.353811 1988-06-29 3 1.29686 1988-06-29 4 1.306858 1988-06-30 1 1.325487 1988-06-30 2 1.331002 1988-06-30 3 1.311627 1988-06-30 4 1.308379 1988-07-01 1 1.321161 1988-07-01 2 1.323111 1988-07-01 3 1.313012 1988-07-01 4 1.310424 1988-07-02 1 1.293348 1988-07-02 2 1.307904 1988-07-02 3 1.311232 1988-07-02 4 1.31226 1988-07-03 1 1.285825 1988-07-03 2 1.29742 1988-07-03 3 1.30785 1988-07-03 4 1.313682 1988-07-04 1 1.302131 1988-07-04 2 1.302218 1988-07-04 3 1.304433 1988-07-04 4 1.314639 1988-07-05 1 1.272763 1988-07-05 2 1.291047 1988-07-05 3 1.300814 1988-07-05 4 1.31523 1988-07-06 1 1.269282 1988-07-06 2 1.282068 1988-07-06 3 1.297265 1988-07-06 4 1.315457 1988-07-07 1 1.27157 1988-07-07 2 1.279356 1988-07-07 3 1.295522 1988-07-07 4 1.315485 1988-07-08 1 1.290555 1988-07-08 2 1.282404 1988-07-08 3 1.294447 1988-07-08 4 1.315417 1988-07-09 1 1.297512 1988-07-09 2 1.299647 1988-07-09 3 1.295018 1988-07-09 4 1.315335 1988-07-10 1 1.269786 1988-07-10 2 1.287803 1988-07-10 3 1.293907 1988-07-10 4 1.315262 1988-07-11 1 1.253936 1988-07-11 2 1.27564 1988-07-11 3 1.290175 1988-07-11 4 1.315026 1988-07-12 1 1.244242 1988-07-12 2 1.266036 1988-07-12 3 1.286255 1988-07-12 4 1.314538 1988-07-13 1 1.256677 1988-07-13 2 1.262285 1988-07-13 3 1.284089 1988-07-13 4 1.313925 1988-07-14 1 1.32635 1988-07-14 2 1.300782 1988-07-14 3 1.284865 1988-07-14 4 1.313275 1988-07-15 1 1.280801 1988-07-15 2 1.296013 1988-07-15 3 1.288348 1988-07-15 4 1.31284 1988-07-16 1 1.262958 1988-07-16 2 1.281637 1988-07-16 3 1.287697 1988-07-16 4 1.312488 1988-07-17 1 1.250303 1988-07-17 2 1.27138 1988-07-17 3 1.285375 1988-07-17 4 1.312068 1988-07-18 1 1.24589 1988-07-18 2 1.263826 1988-07-18 3 1.283147 1988-07-18 4 1.311524 1988-07-19 1 1.242604 1988-07-19 2 1.260051 1988-07-19 3 1.281173 1988-07-19 4 1.310927 1988-07-20 1 1.233202 1988-07-20 2 1.254088 1988-07-20 3 1.277959 1988-07-20 4 1.310215 1988-07-21 1 1.225036 1988-07-21 2 1.247963 1988-07-21 3 1.274107 1988-07-21 4 1.309388 1988-07-22 1 1.214675 1988-07-22 2 1.241308 1988-07-22 3 1.270047 1988-07-22 4 1.30842 1988-07-23 1 1.211429 1988-07-23 2 1.236207 1988-07-23 3 1.26704 1988-07-23 4 1.307372 1988-07-24 1 1.202627 1988-07-24 2 1.23068 1988-07-24 3 1.263023 1988-07-24 4 1.306261 1988-07-25 1 1.182898 1988-07-25 2 1.222931 1988-07-25 3 1.257811 1988-07-25 4 1.305043 1988-07-26 1 1.17273 1988-07-26 2 1.215632 1988-07-26 3 1.253326 1988-07-26 4 1.303748 1988-07-27 1 1.190026 1988-07-27 2 1.209991 1988-07-27 3 1.249303 1988-07-27 4 1.3024 1988-07-28 1 1.296849 1988-07-28 2 1.260052 1988-07-28 3 1.248832 1988-07-28 4 1.301044 1988-07-29 1 1.248992 1988-07-29 2 1.260491 1988-07-29 3 1.250918 1988-07-29 4 1.299771 1988-07-30 1 1.221047 1988-07-30 2 1.248144 1988-07-30 3 1.250385 1988-07-30 4 1.29855 1988-07-31 1 1.207815 1988-07-31 2 1.237375 1988-07-31 3 1.248971 1988-07-31 4 1.29735 1988-08-01 1 1.197153 1988-08-01 2 1.228274 1988-08-01 3 1.2466 1988-08-01 4 1.296148 1988-08-02 1 1.191301 1988-08-02 2 1.22121 1988-08-02 3 1.244593 1988-08-02 4 1.294935 1988-08-03 1 1.195065 1988-08-03 2 1.216998 1988-08-03 3 1.243577 1988-08-03 4 1.293736 1988-08-04 1 1.193206 1988-08-04 2 1.2137 1988-08-04 3 1.241738 1988-08-04 4 1.292549 1988-08-05 1 1.179377 1988-08-05 2 1.208899 1988-08-05 3 1.23914 1988-08-05 4 1.291354 1988-08-06 1 1.169102 1988-08-06 2 1.20371 1988-08-06 3 1.23646 1988-08-06 4 1.290151 1988-08-07 1 1.159117 1988-08-07 2 1.197887 1988-08-07 3 1.233105 1988-08-07 4 1.288936 1988-08-08 1 1.148476 1988-08-08 2 1.191735 1988-08-08 3 1.229324 1988-08-08 4 1.287701 1988-08-09 1 1.13923 1988-08-09 2 1.18586 1988-08-09 3 1.225675 1988-08-09 4 1.286453 1988-08-10 1 1.131026 1988-08-10 2 1.180596 1988-08-10 3 1.222507 1988-08-10 4 1.285197 1988-08-11 1 1.124807 1988-08-11 2 1.175643 1988-08-11 3 1.219413 1988-08-11 4 1.283944 1988-08-12 1 1.12358 1988-08-12 2 1.170284 1988-08-12 3 1.215659 1988-08-12 4 1.282688 1988-08-13 1 1.111344 1988-08-13 2 1.165579 1988-08-13 3 1.212464 1988-08-13 4 1.281433 1988-08-14 1 1.100771 1988-08-14 2 1.160896 1988-08-14 3 1.209322 1988-08-14 4 1.280185 1988-08-15 1 1.090338 1988-08-15 2 1.155622 1988-08-15 3 1.205508 1988-08-15 4 1.278942 1988-08-16 1 1.081642 1988-08-16 2 1.151434 1988-08-16 3 1.202748 1988-08-16 4 1.277706 1988-08-17 1 1.078268 1988-08-17 2 1.148702 1988-08-17 3 1.201362 1988-08-17 4 1.276487 1988-08-18 1 1.071123 1988-08-18 2 1.14505 1988-08-18 3 1.198917 1988-08-18 4 1.275283 1988-08-19 1 1.062039 1988-08-19 2 1.140513 1988-08-19 3 1.195479 1988-08-19 4 1.274089 1988-08-20 1 1.126238 1988-08-20 2 1.150198 1988-08-20 3 1.193463 1988-08-20 4 1.272907 1988-08-21 1 1.281382 1988-08-21 2 1.263086 1988-08-21 3 1.199375 1988-08-21 4 1.271752 1988-08-22 1 1.242631 1988-08-22 2 1.250484 1988-08-22 3 1.206194 1988-08-22 4 1.270649 1988-08-23 1 1.224102 1988-08-23 2 1.237586 1988-08-23 3 1.209822 1988-08-23 4 1.2696 1988-08-24 1 1.209977 1988-08-24 2 1.227166 1988-08-24 3 1.211667 1988-08-24 4 1.268593 1988-08-25 1 1.207482 1988-08-25 2 1.219651 1988-08-25 3 1.2132 1988-08-25 4 1.26762 1988-08-26 1 1.209284 1988-08-26 2 1.216828 1988-08-26 3 1.214976 1988-08-26 4 1.266688 1988-08-27 1 1.196449 1988-08-27 2 1.212431 1988-08-27 3 1.215463 1988-08-27 4 1.265788 1988-08-28 1 1.186588 1988-08-28 2 1.206881 1988-08-28 3 1.214867 1988-08-28 4 1.264907 1988-08-29 1 1.180703 1988-08-29 2 1.20175 1988-08-29 3 1.214049 1988-08-29 4 1.264033 1988-08-30 1 1.219472 1988-08-30 2 1.203265 1988-08-30 3 1.21371 1988-08-30 4 1.263173 1988-08-31 1 1.201991 1988-08-31 2 1.205855 1988-08-31 3 1.213189 1988-08-31 4 1.262326 1988-09-01 1 1.187065 1988-09-01 2 1.202247 1988-09-01 3 1.212235 1988-09-01 4 1.261487 1988-09-02 1 1.187748 1988-09-02 2 1.197979 1988-09-02 3 1.211156 1988-09-02 4 1.260652 1988-09-03 1 1.289121 1988-09-03 2 1.236946 1988-09-03 3 1.212169 1988-09-03 4 1.259832 1988-09-04 1 1.259157 1988-09-04 2 1.24912 1988-09-04 3 1.216795 1988-09-04 4 1.259068 1988-09-05 1 1.279183 1988-09-05 2 1.256619 1988-09-05 3 1.221918 1988-09-05 4 1.258395 1988-09-06 1 1.254958 1988-09-06 2 1.258165 1988-09-06 3 1.226997 1988-09-06 4 1.257832 1988-09-07 1 1.23787 1988-09-07 2 1.248333 1988-09-07 3 1.229946 1988-09-07 4 1.257365 1988-09-08 1 1.228348 1988-09-08 2 1.2403 1988-09-08 3 1.231316 1988-09-08 4 1.256958 1988-09-09 1 1.220447 1988-09-09 2 1.233648 1988-09-09 3 1.231576 1988-09-09 4 1.25658 1988-09-10 1 1.213942 1988-09-10 2 1.227963 1988-09-10 3 1.231141 1988-09-10 4 1.25621 1988-09-11 1 1.206993 1988-09-11 2 1.222966 1988-09-11 3 1.230312 1988-09-11 4 1.255833 1988-09-12 1 1.229354 1988-09-12 2 1.222255 1988-09-12 3 1.229714 1988-09-12 4 1.255447 1988-09-13 1 1.248481 1988-09-13 2 1.230099 1988-09-13 3 1.22969 1988-09-13 4 1.255064 1988-09-14 1 1.236524 1988-09-14 2 1.233787 1988-09-14 3 1.230332 1988-09-14 4 1.254699 1988-09-15 1 1.242176 1988-09-15 2 1.236194 1988-09-15 3 1.231188 1988-09-15 4 1.254363 1988-09-16 1 1.225386 1988-09-16 2 1.233876 1988-09-16 3 1.231758 1988-09-16 4 1.254056 1988-09-17 1 1.21579 1988-09-17 2 1.229255 1988-09-17 3 1.231733 1988-09-17 4 1.253763 1988-09-18 1 1.211497 1988-09-18 2 1.224959 1988-09-18 3 1.231581 1988-09-18 4 1.253473 1988-09-19 1 1.208561 1988-09-19 2 1.221829 1988-09-19 3 1.231268 1988-09-19 4 1.253188 1988-09-20 1 1.203185 1988-09-20 2 1.218473 1988-09-20 3 1.230462 1988-09-20 4 1.252895 1988-09-21 1 1.199307 1988-09-21 2 1.215274 1988-09-21 3 1.229516 1988-09-21 4 1.252587 1988-09-22 1 1.196714 1988-09-22 2 1.212545 1988-09-22 3 1.228629 1988-09-22 4 1.252265 1988-09-23 1 1.192368 1988-09-23 2 1.20993 1988-09-23 3 1.227638 1988-09-23 4 1.251928 1988-09-24 1 1.200635 1988-09-24 2 1.208418 1988-09-24 3 1.226659 1988-09-24 4 1.251575 1988-09-25 1 1.216276 1988-09-25 2 1.210376 1988-09-25 3 1.226055 1988-09-25 4 1.251214 1988-09-26 1 1.211796 1988-09-26 2 1.212559 1988-09-26 3 1.225911 1988-09-26 4 1.250852 1988-09-27 1 1.20999 1988-09-27 2 1.213596 1988-09-27 3 1.225834 1988-09-27 4 1.2505 1988-09-28 1 1.200794 1988-09-28 2 1.212595 1988-09-28 3 1.225399 1988-09-28 4 1.25015 1988-09-29 1 1.195012 1988-09-29 2 1.210206 1988-09-29 3 1.224943 1988-09-29 4 1.249797 1988-09-30 1 1.195002 1988-09-30 2 1.208538 1988-09-30 3 1.224616 1988-09-30 4 1.249445 1988-10-01 1 1.19132 1988-10-01 2 1.206913 1988-10-01 3 1.224236 1988-10-01 4 1.249094 1988-10-02 1 1.188568 1988-10-02 2 1.205126 1988-10-02 3 1.223742 1988-10-02 4 1.248742 1988-10-03 1 1.184113 1988-10-03 2 1.203236 1988-10-03 3 1.223179 1988-10-03 4 1.248387 1988-10-04 1 1.178813 1988-10-04 2 1.201096 1988-10-04 3 1.222576 1988-10-04 4 1.248027 1988-10-05 1 1.177584 1988-10-05 2 1.199025 1988-10-05 3 1.221988 1988-10-05 4 1.247662 1988-10-06 1 1.203059 1988-10-06 2 1.199701 1988-10-06 3 1.221493 1988-10-06 4 1.247296 1988-10-07 1 1.222763 1988-10-07 2 1.206237 1988-10-07 3 1.22119 1988-10-07 4 1.246929 1988-10-08 1 1.210591 1988-10-08 2 1.210465 1988-10-08 3 1.221258 1988-10-08 4 1.246568 1988-10-09 1 1.203102 1988-10-09 2 1.210458 1988-10-09 3 1.221438 1988-10-09 4 1.246219 1988-10-10 1 1.210921 1988-10-10 2 1.211147 1988-10-10 3 1.221542 1988-10-10 4 1.245881 1988-10-11 1 1.204089 1988-10-11 2 1.21104 1988-10-11 3 1.221654 1988-10-11 4 1.245553 1988-10-12 1 1.210062 1988-10-12 2 1.211527 1988-10-12 3 1.221771 1988-10-12 4 1.245236 1988-10-13 1 1.196798 1988-10-13 2 1.210636 1988-10-13 3 1.221883 1988-10-13 4 1.244928 1988-10-14 1 1.191604 1988-10-14 2 1.2084 1988-10-14 3 1.221872 1988-10-14 4 1.244629 1988-10-15 1 1.187872 1988-10-15 2 1.206134 1988-10-15 3 1.221757 1988-10-15 4 1.244336 1988-10-16 1 1.206866 1988-10-16 2 1.206091 1988-10-16 3 1.2216 1988-10-16 4 1.244047 1988-10-17 1 1.206707 1988-10-17 2 1.207828 1988-10-17 3 1.221527 1988-10-17 4 1.243762 1988-10-18 1 1.202156 1988-10-18 2 1.208713 1988-10-18 3 1.221519 1988-10-18 4 1.243482 1988-10-19 1 1.193167 1988-10-19 2 1.207668 1988-10-19 3 1.221495 1988-10-19 4 1.243209 1988-10-20 1 1.187001 1988-10-20 2 1.205672 1988-10-20 3 1.221379 1988-10-20 4 1.242941 1988-10-21 1 1.183729 1988-10-21 2 1.203522 1988-10-21 3 1.221158 1988-10-21 4 1.242676 1988-10-22 1 1.182991 1988-10-22 2 1.201669 1988-10-22 3 1.220852 1988-10-22 4 1.24241 1988-10-23 1 1.184718 1988-10-23 2 1.200333 1988-10-23 3 1.220491 1988-10-23 4 1.242145 1988-10-24 1 1.195598 1988-10-24 2 1.200051 1988-10-24 3 1.220111 1988-10-24 4 1.241876 1988-10-25 1 1.200853 1988-10-25 2 1.202213 1988-10-25 3 1.219805 1988-10-25 4 1.241605 1988-10-26 1 1.12226 1988-10-26 2 1.202844 1988-10-26 3 1.219584 1988-10-26 4 1.241335 1988-10-27 1 1.19003 1988-10-27 2 1.202346 1988-10-27 3 1.219372 1988-10-27 4 1.241068 1988-10-28 1 1.191725 1988-10-28 2 1.201685 1988-10-28 3 1.219137 1988-10-28 4 1.240802 1988-10-29 1 1.192641 1988-10-29 2 1.201582 1988-10-29 3 1.218896 1988-10-29 4 1.240535 1988-10-30 1 1.16833 1988-10-30 2 1.201129 1988-10-30 3 1.218656 1988-10-30 4 1.24027 1988-10-31 1 1.04761 1988-10-31 2 1.20069 1988-10-31 3 1.218403 1988-10-31 4 1.240008 1988-11-01 1 1.209734 1988-11-01 2 1.20223 1988-11-01 3 1.218175 1988-11-01 4 1.239746 1988-11-02 1 1.275695 1988-11-02 2 1.227915 1988-11-02 3 1.218702 1988-11-02 4 1.239489 1988-11-03 1 1.237567 1988-11-03 2 1.24139 1988-11-03 3 1.221325 1988-11-03 4 1.239275 1988-11-04 1 1.041594 1988-11-04 2 1.239259 1988-11-04 3 1.223819 1988-11-04 4 1.239129 1988-11-05 1 1.132088 1988-11-05 2 1.236756 1988-11-05 3 1.225713 1988-11-05 4 1.239042 1988-11-06 1 1.184633 1988-11-06 2 1.234633 1988-11-06 3 1.227126 1988-11-06 4 1.239 1988-11-07 1 1.091672 1988-11-07 2 1.233556 1988-11-07 3 1.228189 1988-11-07 4 1.238993 1988-11-08 1 1.055204 1988-11-08 2 1.236582 1988-11-08 3 1.229238 1988-11-08 4 1.239015 1988-11-09 1 1.128538 1988-11-09 2 1.23664 1988-11-09 3 1.230329 1988-11-09 4 1.239069 1988-11-10 1 1.232054 1988-11-10 2 1.235597 1988-11-10 3 1.231216 1988-11-10 4 1.239151 1988-11-11 1 1.2789 1988-11-11 2 1.234332 1988-11-11 3 1.23188 1988-11-11 4 1.239255 1988-11-12 1 1.195949 1988-11-12 2 1.233289 1988-11-12 3 1.232356 1988-11-12 4 1.239374 1988-11-13 1 1.155991 1988-11-13 2 1.237833 1988-11-13 3 1.232794 1988-11-13 4 1.239503 1988-11-14 1 1.280022 1988-11-14 2 1.26034 1988-11-14 3 1.235144 1988-11-14 4 1.239666 1988-11-15 1 1.262571 1988-11-15 2 1.2608 1988-11-15 3 1.238649 1988-11-15 4 1.239937 1988-11-16 1 1.102402 1988-11-16 2 1.256889 1988-11-16 3 1.241137 1988-11-16 4 1.24031 1988-11-17 1 1.108118 1988-11-17 2 1.254074 1988-11-17 3 1.242751 1988-11-17 4 1.240751 1988-11-18 1 1.115469 1988-11-18 2 1.252488 1988-11-18 3 1.243837 1988-11-18 4 1.241232 1988-11-19 1 1.257753 1988-11-19 2 1.260453 1988-11-19 3 1.245156 1988-11-19 4 1.241742 1988-11-20 1 1.113446 1988-11-20 2 1.260874 1988-11-20 3 1.247058 1988-11-20 4 1.242311 1988-11-21 1 1.173569 1988-11-21 2 1.258049 1988-11-21 3 1.248344 1988-11-21 4 1.242932 1988-11-22 1 1.366686 1988-11-22 2 1.225858 1988-11-22 3 1.249094 1988-11-22 4 1.243578 1988-11-23 1 1.401318 1988-11-23 2 1.03937 1988-11-23 3 1.249467 1988-11-23 4 1.244227 1988-11-24 1 1.394886 1988-11-24 2 1.069008 1988-11-24 3 1.249575 1988-11-24 4 1.244865 1988-11-25 1 1.382464 1988-11-25 2 1.070091 1988-11-25 3 1.249832 1988-11-25 4 1.245485 1988-11-26 1 1.311451 1988-11-26 2 1.064121 1988-11-26 3 1.250948 1988-11-26 4 1.246116 1988-11-27 1 1.233646 1988-11-27 2 1.054543 1988-11-27 3 1.252578 1988-11-27 4 1.246792 1988-11-28 1 1.344207 1988-11-28 2 1.046628 1988-11-28 3 1.253964 1988-11-28 4 1.247521 1988-11-29 1 1.259324 1988-11-29 2 1.041741 1988-11-29 3 1.255048 1988-11-29 4 1.24828 1988-11-30 1 1.268539 1988-11-30 2 1.263024 1988-11-30 3 1.258452 1988-11-30 4 1.249123 1988-12-01 1 1.41399 1988-12-01 2 1.096974 1988-12-01 3 1.261249 1988-12-01 4 1.25012 1988-12-02 1 1.407847 1988-12-02 2 1.052318 1988-12-02 3 1.262595 1988-12-02 4 1.251193 1988-12-03 1 1.399192 1988-12-03 2 1.062309 1988-12-03 3 1.263092 1988-12-03 4 1.252275 1988-12-04 1 1.389052 1988-12-04 2 1.059781 1988-12-04 3 1.263123 1988-12-04 4 1.253326 1988-12-05 1 1.325037 1988-12-05 2 1.105255 1988-12-05 3 1.2671 1988-12-05 4 1.2544 1988-12-06 1 1.242872 1988-12-06 2 1.218211 1988-12-06 3 1.280046 1988-12-06 4 1.256086 1988-12-07 1 1.264349 1988-12-07 2 1.308767 1988-12-07 3 1.286799 1988-12-07 4 1.258544 1988-12-08 1 1.134307 1988-12-08 2 1.300362 1988-12-08 3 1.288503 1988-12-08 4 1.261227 1988-12-09 1 1.216589 1988-12-09 2 1.302512 1988-12-09 3 1.28893 1988-12-09 4 1.263828 1988-12-10 1 1.199151 1988-12-10 2 1.3021 1988-12-10 3 1.290245 1988-12-10 4 1.266377 1988-12-11 1 1.321526 1988-12-11 2 1.307072 1988-12-11 3 1.291311 1988-12-11 4 1.268878 1988-12-12 1 1.321408 1988-12-12 2 1.315399 1988-12-12 3 1.294682 1988-12-12 4 1.271452 1988-12-13 1 1.313765 1988-12-13 2 1.311687 1988-12-13 3 1.297464 1988-12-13 4 1.274227 1988-12-14 1 1.294319 1988-12-14 2 1.307126 1988-12-14 3 1.298444 1988-12-14 4 1.277022 1988-12-15 1 1.165799 1988-12-15 2 1.300468 1988-12-15 3 1.297839 1988-12-15 4 1.279653 1988-12-16 1 1.311693 1988-12-16 2 1.296333 1988-12-16 3 1.296499 1988-12-16 4 1.282002 1988-12-17 1 1.442148 1988-12-17 2 1.293226 1988-12-17 3 1.295039 1988-12-17 4 1.28406 1988-12-18 1 1.424304 1988-12-18 2 1.291006 1988-12-18 3 1.293654 1988-12-18 4 1.285852 1988-12-19 1 1.307628 1988-12-19 2 1.294118 1988-12-19 3 1.292797 1988-12-19 4 1.287426 1988-12-20 1 1.202558 1988-12-20 2 1.294817 1988-12-20 3 1.292896 1988-12-20 4 1.288879 1988-12-21 1 1.362066 1988-12-21 2 1.292486 1988-12-21 3 1.292725 1988-12-21 4 1.290246 1988-12-22 1 1.225392 1988-12-22 2 1.296488 1988-12-22 3 1.292886 1988-12-22 4 1.291521 1988-12-23 1 1.27877 1988-12-23 2 1.298038 1988-12-23 3 1.293701 1988-12-23 4 1.292768 1988-12-24 1 1.341054 1988-12-24 2 1.317425 1988-12-24 3 1.296529 1988-12-24 4 1.294061 1988-12-25 1 1.313778 1988-12-25 2 1.328983 1988-12-25 3 1.305112 1988-12-25 4 1.295855 1988-12-26 1 1.323916 1988-12-26 2 1.322763 1988-12-26 3 1.309844 1988-12-26 4 1.298277 1988-12-27 1 1.317712 1988-12-27 2 1.317358 1988-12-27 3 1.311438 1988-12-27 4 1.300871 1988-12-28 1 1.320836 1988-12-28 2 1.319199 1988-12-28 3 1.312291 1988-12-28 4 1.303383 1988-12-29 1 1.312399 1988-12-29 2 1.315015 1988-12-29 3 1.312762 1988-12-29 4 1.305805 1988-12-30 1 1.308171 1988-12-30 2 1.311624 1988-12-30 3 1.312304 1988-12-30 4 1.308033 1988-12-31 1 1.313319 1988-12-31 2 1.311214 1988-12-31 3 1.311637 1988-12-31 4 1.310015 1989-01-01 1 1.142504 1989-01-01 2 1.31123 1989-01-01 3 1.311612 1989-01-01 4 1.31181 1989-01-02 1 1.23038 1989-01-02 2 1.308897 1989-01-02 3 1.311347 1989-01-02 4 1.313458 1989-01-03 1 1.402355 1989-01-03 2 1.306349 1989-01-03 3 1.310788 1989-01-03 4 1.314936 1989-01-04 1 1.461555 1989-01-04 2 1.109685 1989-01-04 3 1.309991 1989-01-04 4 1.316231 1989-01-05 1 1.443337 1989-01-05 2 1.132187 1989-01-05 3 1.309105 1989-01-05 4 1.317343 1989-01-06 1 1.422349 1989-01-06 2 1.144141 1989-01-06 3 1.308235 1989-01-06 4 1.318286 1989-01-07 1 1.412266 1989-01-07 2 1.170007 1989-01-07 3 1.307425 1989-01-07 4 1.319081 1989-01-08 1 1.44258 1989-01-08 2 1.175165 1989-01-08 3 1.306792 1989-01-08 4 1.319748 1989-01-09 1 1.435681 1989-01-09 2 1.180958 1989-01-09 3 1.30777 1989-01-09 4 1.320372 1989-01-10 1 1.427781 1989-01-10 2 1.175296 1989-01-10 3 1.30913 1989-01-10 4 1.321086 1989-01-11 1 1.419592 1989-01-11 2 1.172581 1989-01-11 3 1.309754 1989-01-11 4 1.321832 1989-01-12 1 1.469597 1989-01-12 2 1.179726 1989-01-12 3 1.310389 1989-01-12 4 1.322586 1989-01-13 1 1.426333 1989-01-13 2 1.183426 1989-01-13 3 1.310764 1989-01-13 4 1.323328 1989-01-14 1 1.452586 1989-01-14 2 1.186908 1989-01-14 3 1.311862 1989-01-14 4 1.324088 1989-01-15 1 1.404831 1989-01-15 2 1.185876 1989-01-15 3 1.312818 1989-01-15 4 1.324893 1989-01-16 1 1.219816 1989-01-16 2 1.178555 1989-01-16 3 1.313918 1989-01-16 4 1.325739 1989-01-17 1 1.22403 1989-01-17 2 1.172985 1989-01-17 3 1.315126 1989-01-17 4 1.326646 1989-01-18 1 1.181404 1989-01-18 2 1.166058 1989-01-18 3 1.315768 1989-01-18 4 1.327574 1989-01-19 1 1.222551 1989-01-19 2 1.160843 1989-01-19 3 1.316263 1989-01-19 4 1.328491 1989-01-20 1 1.345443 1989-01-20 2 1.15635 1989-01-20 3 1.316231 1989-01-20 4 1.329359 1989-01-21 1 1.450815 1989-01-21 2 1.158927 1989-01-21 3 1.315873 1989-01-21 4 1.330134 1989-01-22 1 1.434063 1989-01-22 2 1.164751 1989-01-22 3 1.315395 1989-01-22 4 1.330803 1989-01-23 1 1.458641 1989-01-23 2 1.169781 1989-01-23 3 1.315018 1989-01-23 4 1.331374 1989-01-24 1 1.480887 1989-01-24 2 1.18633 1989-01-24 3 1.314681 1989-01-24 4 1.331866 1989-01-25 1 1.508536 1989-01-25 2 1.220653 1989-01-25 3 1.314289 1989-01-25 4 1.332284 1989-01-26 1 1.498706 1989-01-26 2 1.25736 1989-01-26 3 1.313861 1989-01-26 4 1.332628 1989-01-27 1 1.481957 1989-01-27 2 1.288463 1989-01-27 3 1.313426 1989-01-27 4 1.332905 1989-01-28 1 1.473052 1989-01-28 2 1.313214 1989-01-28 3 1.313007 1989-01-28 4 1.33312 1989-01-29 1 1.466129 1989-01-29 2 1.335266 1989-01-29 3 1.312616 1989-01-29 4 1.333281 1989-01-30 1 1.423976 1989-01-30 2 1.346053 1989-01-30 3 1.312265 1989-01-30 4 1.333396 1989-01-31 1 1.345358 1989-01-31 2 1.346376 1989-01-31 3 1.31203 1989-01-31 4 1.333474 1989-02-01 1 1.384757 1989-02-01 2 1.34437 1989-02-01 3 1.312059 1989-02-01 4 1.333537 1989-02-02 1 1.446585 1989-02-02 2 1.34724 1989-02-02 3 1.312034 1989-02-02 4 1.333598 1989-02-03 1 1.470391 1989-02-03 2 1.363657 1989-02-03 3 1.311896 1989-02-03 4 1.333646 1989-02-04 1 1.474621 1989-02-04 2 1.385492 1989-02-04 3 1.311698 1989-02-04 4 1.333676 1989-02-05 1 1.445813 1989-02-05 2 1.399017 1989-02-05 3 1.311479 1989-02-05 4 1.333684 1989-02-06 1 1.34546 1989-02-06 2 1.403142 1989-02-06 3 1.311457 1989-02-06 4 1.333678 1989-02-07 1 1.240777 1989-02-07 2 1.397548 1989-02-07 3 1.311523 1989-02-07 4 1.333678 1989-02-08 1 1.200554 1989-02-08 2 1.391826 1989-02-08 3 1.311525 1989-02-08 4 1.333682 1989-02-09 1 1.206832 1989-02-09 2 1.386877 1989-02-09 3 1.311464 1989-02-09 4 1.333682 1989-02-10 1 1.126317 1989-02-10 2 1.380211 1989-02-10 3 1.311352 1989-02-10 4 1.333674 1989-02-11 1 1.110638 1989-02-11 2 1.375135 1989-02-11 3 1.311231 1989-02-11 4 1.333657 1989-02-12 1 1.155875 1989-02-12 2 1.370917 1989-02-12 3 1.311088 1989-02-12 4 1.333629 1989-02-13 1 1.273941 1989-02-13 2 1.360105 1989-02-13 3 1.31152 1989-02-13 4 1.333606 1989-02-14 1 1.16042 1989-02-14 2 1.3476 1989-02-14 3 1.312378 1989-02-14 4 1.333658 1989-02-15 1 1.219959 1989-02-15 2 1.343267 1989-02-15 3 1.31271 1989-02-15 4 1.333757 1989-02-16 1 1.240442 1989-02-16 2 1.348527 1989-02-16 3 1.313972 1989-02-16 4 1.333897 1989-02-17 1 1.161646 1989-02-17 2 1.334409 1989-02-17 3 1.316564 1989-02-17 4 1.334248 1989-02-18 1 1.198251 1989-02-18 2 1.321732 1989-02-18 3 1.317405 1989-02-18 4 1.334737 1989-02-19 1 1.260057 1989-02-19 2 1.307379 1989-02-19 3 1.317868 1989-02-19 4 1.335236 1989-02-20 1 1.321094 1989-02-20 2 1.25621 1989-02-20 3 1.319312 1989-02-20 4 1.335795 1989-02-21 1 1.245088 1989-02-21 2 1.222448 1989-02-21 3 1.321204 1989-02-21 4 1.336495 1989-02-22 1 1.208559 1989-02-22 2 1.205299 1989-02-22 3 1.321884 1989-02-22 4 1.337287 1989-02-23 1 1.314638 1989-02-23 2 1.172419 1989-02-23 3 1.321854 1989-02-23 4 1.338033 1989-02-24 1 1.336917 1989-02-24 2 1.183495 1989-02-24 3 1.323891 1989-02-24 4 1.338791 1989-02-25 1 1.319191 1989-02-25 2 1.325459 1989-02-25 3 1.3269 1989-02-25 4 1.339852 1989-02-26 1 1.340782 1989-02-26 2 1.329657 1989-02-26 3 1.327882 1989-02-26 4 1.341016 1989-02-27 1 1.327915 1989-02-27 2 1.341755 1989-02-27 3 1.33374 1989-02-27 4 1.342517 1989-02-28 1 1.341781 1989-02-28 2 1.337446 1989-02-28 3 1.336059 1989-02-28 4 1.3445 1989-03-01 1 1.280664 1989-03-01 2 1.341076 1989-03-01 3 1.33906 1989-03-01 4 1.34664 1989-03-02 1 1.327281 1989-03-02 2 1.333751 1989-03-02 3 1.339475 1989-03-02 4 1.348857 1989-03-03 1 1.33258 1989-03-03 2 1.332023 1989-03-03 3 1.338504 1989-03-03 4 1.350752 1989-03-04 1 1.32879 1989-03-04 2 1.333899 1989-03-04 3 1.338844 1989-03-04 4 1.352388 1989-03-05 1 1.289303 1989-03-05 2 1.329723 1989-03-05 3 1.338518 1989-03-05 4 1.353874 1989-03-06 1 1.318751 1989-03-06 2 1.32636 1989-03-06 3 1.337529 1989-03-06 4 1.355096 1989-03-07 1 1.314903 1989-03-07 2 1.323108 1989-03-07 3 1.336253 1989-03-07 4 1.356027 1989-03-08 1 1.312086 1989-03-08 2 1.320365 1989-03-08 3 1.334882 1989-03-08 4 1.35668 1989-03-09 1 1.286395 1989-03-09 2 1.318818 1989-03-09 3 1.3336 1989-03-09 4 1.357091 1989-03-10 1 1.31154 1989-03-10 2 1.318777 1989-03-10 3 1.332744 1989-03-10 4 1.357324 1989-03-11 1 1.309993 1989-03-11 2 1.317263 1989-03-11 3 1.332 1989-03-11 4 1.357442 1989-03-12 1 1.308795 1989-03-12 2 1.316249 1989-03-12 3 1.331277 1989-03-12 4 1.35746 1989-03-13 1 1.317487 1989-03-13 2 1.317206 1989-03-13 3 1.330656 1989-03-13 4 1.357395 1989-03-14 1 1.316017 1989-03-14 2 1.323098 1989-03-14 3 1.331508 1989-03-14 4 1.357341 1989-03-15 1 1.316961 1989-03-15 2 1.319888 1989-03-15 3 1.331854 1989-03-15 4 1.357388 1989-03-16 1 1.321355 1989-03-16 2 1.324939 1989-03-16 3 1.33263 1989-03-16 4 1.357472 1989-03-17 1 1.337037 1989-03-17 2 1.330809 1989-03-17 3 1.334078 1989-03-17 4 1.357684 1989-03-18 1 1.332108 1989-03-18 2 1.335673 1989-03-18 3 1.337336 1989-03-18 4 1.35819 1989-03-19 1 1.243871 1989-03-19 2 1.329682 1989-03-19 3 1.338676 1989-03-19 4 1.358986 1989-03-20 1 1.317733 1989-03-20 2 1.324916 1989-03-20 3 1.338007 1989-03-20 4 1.359717 1989-03-21 1 1.341436 1989-03-21 2 1.333865 1989-03-21 3 1.337941 1989-03-21 4 1.36027 1989-03-22 1 1.329681 1989-03-22 2 1.338165 1989-03-22 3 1.341358 1989-03-22 4 1.361048 1989-03-23 1 1.329113 1989-03-23 2 1.334509 1989-03-23 3 1.34219 1989-03-23 4 1.362055 1989-03-24 1 1.277348 1989-03-24 2 1.328743 1989-03-24 3 1.341797 1989-03-24 4 1.362986 1989-03-25 1 1.322822 1989-03-25 2 1.330084 1989-03-25 3 1.341062 1989-03-25 4 1.363693 1989-03-26 1 1.303444 1989-03-26 2 1.324226 1989-03-26 3 1.340126 1989-03-26 4 1.364233 1989-03-27 1 1.309808 1989-03-27 2 1.320682 1989-03-27 3 1.338478 1989-03-27 4 1.364519 1989-03-28 1 1.30577 1989-03-28 2 1.317348 1989-03-28 3 1.336789 1989-03-28 4 1.364555 1989-03-29 1 1.306434 1989-03-29 2 1.315648 1989-03-29 3 1.33517 1989-03-29 4 1.364376 1989-03-30 1 1.304393 1989-03-30 2 1.314572 1989-03-30 3 1.333902 1989-03-30 4 1.36404 1989-03-31 1 1.308042 1989-03-31 2 1.314834 1989-03-31 3 1.332878 1989-03-31 4 1.363603 1989-04-01 1 1.30284 1989-04-01 2 1.313857 1989-04-01 3 1.332199 1989-04-01 4 1.363117 1989-04-02 1 1.268288 1989-04-02 2 1.310245 1989-04-02 3 1.331189 1989-04-02 4 1.362589 1989-04-03 1 1.263982 1989-04-03 2 1.306347 1989-04-03 3 1.329734 1989-04-03 4 1.361974 1989-04-04 1 1.220185 1989-04-04 2 1.303163 1989-04-04 3 1.328087 1989-04-04 4 1.361251 1989-04-05 1 1.325779 1989-04-05 2 1.311592 1989-04-05 3 1.326898 1989-04-05 4 1.360434 1989-04-06 1 1.371605 1989-04-06 2 1.357919 1989-04-06 3 1.336053 1989-04-06 4 1.360026 1989-04-07 1 1.348032 1989-04-07 2 1.353009 1989-04-07 3 1.347693 1989-04-07 4 1.36136 1989-04-08 1 1.346207 1989-04-08 2 1.345771 1989-04-08 3 1.349813 1989-04-08 4 1.363519 1989-04-09 1 1.356355 1989-04-09 2 1.354191 1989-04-09 3 1.352379 1989-04-09 4 1.36571 1989-04-10 1 1.350297 1989-04-10 2 1.356609 1989-04-10 3 1.356222 1989-04-10 4 1.368292 1989-04-11 1 1.329522 1989-04-11 2 1.342966 1989-04-11 3 1.355631 1989-04-11 4 1.370926 1989-04-12 1 1.314622 1989-04-12 2 1.332927 1989-04-12 3 1.352204 1989-04-12 4 1.372748 1989-04-13 1 1.303577 1989-04-13 2 1.32337 1989-04-13 3 1.348137 1989-04-13 4 1.373672 1989-04-14 1 1.315572 1989-04-14 2 1.322195 1989-04-14 3 1.344605 1989-04-14 4 1.373865 1989-04-15 1 1.312651 1989-04-15 2 1.322943 1989-04-15 3 1.342813 1989-04-15 4 1.373664 1989-04-16 1 1.306217 1989-04-16 2 1.320917 1989-04-16 3 1.341409 1989-04-16 4 1.37328 1989-04-17 1 1.29871 1989-04-17 2 1.315751 1989-04-17 3 1.339667 1989-04-17 4 1.372742 1989-04-18 1 1.291961 1989-04-18 2 1.310879 1989-04-18 3 1.337551 1989-04-18 4 1.37202 1989-04-19 1 1.290109 1989-04-19 2 1.306763 1989-04-19 3 1.335291 1989-04-19 4 1.371114 1989-04-20 1 1.292382 1989-04-20 2 1.306682 1989-04-20 3 1.333328 1989-04-20 4 1.37006 1989-04-21 1 1.308438 1989-04-21 2 1.310284 1989-04-21 3 1.331992 1989-04-21 4 1.36893 1989-04-22 1 1.312159 1989-04-22 2 1.314696 1989-04-22 3 1.331952 1989-04-22 4 1.367846 1989-04-23 1 1.306195 1989-04-23 2 1.318501 1989-04-23 3 1.332728 1989-04-23 4 1.366913 1989-04-24 1 1.295466 1989-04-24 2 1.311597 1989-04-24 3 1.332372 1989-04-24 4 1.366115 1989-04-25 1 1.293563 1989-04-25 2 1.308312 1989-04-25 3 1.33099 1989-04-25 4 1.365287 1989-04-26 1 1.285413 1989-04-26 2 1.303602 1989-04-26 3 1.329239 1989-04-26 4 1.364375 1989-04-27 1 1.324557 1989-04-27 2 1.315552 1989-04-27 3 1.328325 1989-04-27 4 1.363377 1989-04-28 1 1.322251 1989-04-28 2 1.326468 1989-04-28 3 1.331721 1989-04-28 4 1.362639 1989-04-29 1 1.319377 1989-04-29 2 1.326412 1989-04-29 3 1.333928 1989-04-29 4 1.362297 1989-04-30 1 1.304376 1989-04-30 2 1.320832 1989-04-30 3 1.334678 1989-04-30 4 1.362175 1989-05-01 1 1.295445 1989-05-01 2 1.312401 1989-05-01 3 1.333177 1989-05-01 4 1.362009 1989-05-02 1 1.290033 1989-05-02 2 1.307103 1989-05-02 3 1.330843 1989-05-02 4 1.361624 1989-05-03 1 1.289244 1989-05-03 2 1.303108 1989-05-03 3 1.328414 1989-05-03 4 1.361008 1989-05-04 1 1.293594 1989-05-04 2 1.303258 1989-05-04 3 1.326485 1989-05-04 4 1.360219 1989-05-05 1 1.286086 1989-05-05 2 1.301597 1989-05-05 3 1.324911 1989-05-05 4 1.359338 1989-05-06 1 1.292703 1989-05-06 2 1.300965 1989-05-06 3 1.323362 1989-05-06 4 1.358378 1989-05-07 1 1.286678 1989-05-07 2 1.299924 1989-05-07 3 1.322336 1989-05-07 4 1.357391 1989-05-08 1 1.286041 1989-05-08 2 1.298152 1989-05-08 3 1.321176 1989-05-08 4 1.35639 1989-05-09 1 1.288873 1989-05-09 2 1.298624 1989-05-09 3 1.32001 1989-05-09 4 1.355374 1989-05-10 1 1.282591 1989-05-10 2 1.295896 1989-05-10 3 1.318806 1989-05-10 4 1.354337 1989-05-11 1 1.312781 1989-05-11 2 1.306126 1989-05-11 3 1.318383 1989-05-11 4 1.353304 1989-05-12 1 1.300741 1989-05-12 2 1.309372 1989-05-12 3 1.319892 1989-05-12 4 1.352421 1989-05-13 1 1.297126 1989-05-13 2 1.306522 1989-05-13 3 1.320393 1989-05-13 4 1.351715 1989-05-14 1 1.286867 1989-05-14 2 1.301686 1989-05-14 3 1.319692 1989-05-14 4 1.351053 1989-05-15 1 1.279577 1989-05-15 2 1.296407 1989-05-15 3 1.318071 1989-05-15 4 1.350341 1989-05-16 1 1.271078 1989-05-16 2 1.290879 1989-05-16 3 1.315706 1989-05-16 4 1.349511 1989-05-17 1 1.26404 1989-05-17 2 1.285332 1989-05-17 3 1.312909 1989-05-17 4 1.348532 1989-05-18 1 1.256576 1989-05-18 2 1.279967 1989-05-18 3 1.309883 1989-05-18 4 1.347403 1989-05-19 1 1.250779 1989-05-19 2 1.27477 1989-05-19 3 1.306696 1989-05-19 4 1.346137 1989-05-20 1 1.244176 1989-05-20 2 1.269858 1989-05-20 3 1.303432 1989-05-20 4 1.344744 1989-05-21 1 1.233774 1989-05-21 2 1.264804 1989-05-21 3 1.300467 1989-05-21 4 1.343254 1989-05-22 1 1.225685 1989-05-22 2 1.259763 1989-05-22 3 1.297876 1989-05-22 4 1.341708 1989-05-23 1 1.220233 1989-05-23 2 1.255088 1989-05-23 3 1.295101 1989-05-23 4 1.340119 1989-05-24 1 1.213262 1989-05-24 2 1.250291 1989-05-24 3 1.291996 1989-05-24 4 1.338483 1989-05-25 1 1.206177 1989-05-25 2 1.245156 1989-05-25 3 1.288469 1989-05-25 4 1.336788 1989-05-26 1 1.200484 1989-05-26 2 1.240076 1989-05-26 3 1.284851 1989-05-26 4 1.335035 1989-05-27 1 1.193059 1989-05-27 2 1.235147 1989-05-27 3 1.281257 1989-05-27 4 1.333239 1989-05-28 1 1.18209 1989-05-28 2 1.230288 1989-05-28 3 1.277936 1989-05-28 4 1.331413 1989-05-29 1 1.174264 1989-05-29 2 1.225629 1989-05-29 3 1.274882 1989-05-29 4 1.329575 1989-05-30 1 1.169631 1989-05-30 2 1.221292 1989-05-30 3 1.271988 1989-05-30 4 1.327735 1989-05-31 1 1.166333 1989-05-31 2 1.217844 1989-05-31 3 1.2697 1989-05-31 4 1.325905 1989-06-01 1 1.16295 1989-06-01 2 1.215085 1989-06-01 3 1.267947 1989-06-01 4 1.324106 1989-06-02 1 1.181494 1989-06-02 2 1.21365 1989-06-02 3 1.266866 1989-06-02 4 1.322344 1989-06-03 1 1.20072 1989-06-03 2 1.216144 1989-06-03 3 1.265833 1989-06-03 4 1.320642 1989-06-04 1 1.208143 1989-06-04 2 1.216972 1989-06-04 3 1.264398 1989-06-04 4 1.318967 1989-06-05 1 1.243586 1989-06-05 2 1.229586 1989-06-05 3 1.263958 1989-06-05 4 1.317348 1989-06-06 1 1.257551 1989-06-06 2 1.239046 1989-06-06 3 1.263506 1989-06-06 4 1.315775 1989-06-07 1 1.265147 1989-06-07 2 1.25649 1989-06-07 3 1.264885 1989-06-07 4 1.314283 1989-06-08 1 1.243425 1989-06-08 2 1.255334 1989-06-08 3 1.26568 1989-06-08 4 1.312891 1989-06-09 1 1.235946 1989-06-09 2 1.250354 1989-06-09 3 1.264975 1989-06-09 4 1.311553 1989-06-10 1 1.21865 1989-06-10 2 1.243497 1989-06-10 3 1.263116 1989-06-10 4 1.310232 1989-06-11 1 1.20324 1989-06-11 2 1.235827 1989-06-11 3 1.260566 1989-06-11 4 1.308902 1989-06-12 1 1.188026 1989-06-12 2 1.228517 1989-06-12 3 1.258032 1989-06-12 4 1.307553 1989-06-13 1 1.1749 1989-06-13 2 1.221782 1989-06-13 3 1.255547 1989-06-13 4 1.306197 1989-06-14 1 1.16349 1989-06-14 2 1.215265 1989-06-14 3 1.252666 1989-06-14 4 1.304825 1989-06-15 1 1.160115 1989-06-15 2 1.209899 1989-06-15 3 1.250269 1989-06-15 4 1.303445 1989-06-16 1 1.165853 1989-06-16 2 1.206118 1989-06-16 3 1.248716 1989-06-16 4 1.30207 1989-06-17 1 1.253486 1989-06-17 2 1.218645 1989-06-17 3 1.248755 1989-06-17 4 1.300728 1989-06-18 1 1.225612 1989-06-18 2 1.229269 1989-06-18 3 1.248471 1989-06-18 4 1.299437 1989-06-19 1 1.197591 1989-06-19 2 1.224706 1989-06-19 3 1.246387 1989-06-19 4 1.298158 1989-06-20 1 1.182362 1989-06-20 2 1.218122 1989-06-20 3 1.244323 1989-06-20 4 1.29688 1989-06-21 1 1.171332 1989-06-21 2 1.211669 1989-06-21 3 1.241857 1989-06-21 4 1.295601 1989-06-22 1 1.160032 1989-06-22 2 1.204997 1989-06-22 3 1.238706 1989-06-22 4 1.294315 1989-06-23 1 1.146622 1989-06-23 2 1.198183 1989-06-23 3 1.235047 1989-06-23 4 1.293011 1989-06-24 1 1.132545 1989-06-24 2 1.191783 1989-06-24 3 1.231532 1989-06-24 4 1.291694 1989-06-25 1 1.120171 1989-06-25 2 1.185773 1989-06-25 3 1.228127 1989-06-25 4 1.29037 1989-06-26 1 1.108272 1989-06-26 2 1.179618 1989-06-26 3 1.224268 1989-06-26 4 1.289041 1989-06-27 1 1.103011 1989-06-27 2 1.174082 1989-06-27 3 1.220777 1989-06-27 4 1.287708 1989-06-28 1 1.119058 1989-06-28 2 1.170437 1989-06-28 3 1.218749 1989-06-28 4 1.286384 1989-06-29 1 1.110615 1989-06-29 2 1.166604 1989-06-29 3 1.216301 1989-06-29 4 1.285075 1989-06-30 1 1.152586 1989-06-30 2 1.164411 1989-06-30 3 1.213992 1989-06-30 4 1.283775 1989-07-01 1 1.147974 1989-07-01 2 1.164051 1989-07-01 3 1.211987 1989-07-01 4 1.282492 1989-07-02 1 1.239196 1989-07-02 2 1.179292 1989-07-02 3 1.210695 1989-07-02 4 1.281222 1989-07-03 1 1.275481 1989-07-03 2 1.251295 1989-07-03 3 1.214327 1989-07-03 4 1.279989 1989-07-04 1 1.230302 1989-07-04 2 1.244221 1989-07-04 3 1.217804 1989-07-04 4 1.278813 1989-07-05 1 1.205616 1989-07-05 2 1.230575 1989-07-05 3 1.217973 1989-07-05 4 1.277677 1989-07-06 1 1.187608 1989-07-06 2 1.218201 1989-07-06 3 1.216228 1989-07-06 4 1.276558 1989-07-07 1 1.169727 1989-07-07 2 1.206938 1989-07-07 3 1.213244 1989-07-07 4 1.27544 1989-07-08 1 1.155025 1989-07-08 2 1.196902 1989-07-08 3 1.209933 1989-07-08 4 1.274319 1989-07-09 1 1.146863 1989-07-09 2 1.188349 1989-07-09 3 1.206723 1989-07-09 4 1.273197 1989-07-10 1 1.137415 1989-07-10 2 1.181313 1989-07-10 3 1.20412 1989-07-10 4 1.272076 1989-07-11 1 1.123106 1989-07-11 2 1.174881 1989-07-11 3 1.201531 1989-07-11 4 1.270964 1989-07-12 1 1.108828 1989-07-12 2 1.167983 1989-07-12 3 1.198133 1989-07-12 4 1.269855 1989-07-13 1 1.096919 1989-07-13 2 1.161573 1989-07-13 3 1.194827 1989-07-13 4 1.26875 1989-07-14 1 1.093212 1989-07-14 2 1.156674 1989-07-14 3 1.192682 1989-07-14 4 1.267655 1989-07-15 1 1.086752 1989-07-15 2 1.152029 1989-07-15 3 1.190458 1989-07-15 4 1.26657 1989-07-16 1 1.082053 1989-07-16 2 1.147497 1989-07-16 3 1.188102 1989-07-16 4 1.265495 1989-07-17 1 1.074447 1989-07-17 2 1.1434 1989-07-17 3 1.185979 1989-07-17 4 1.264432 1989-07-18 1 1.122766 1989-07-18 2 1.141149 1989-07-18 3 1.184901 1989-07-18 4 1.26338 1989-07-19 1 1.129912 1989-07-19 2 1.141011 1989-07-19 3 1.184173 1989-07-19 4 1.262343 1989-07-20 1 1.114401 1989-07-20 2 1.138683 1989-07-20 3 1.18196 1989-07-20 4 1.261317 1989-07-21 1 1.096707 1989-07-21 2 1.134745 1989-07-21 3 1.178886 1989-07-21 4 1.260301 1989-07-22 1 1.08114 1989-07-22 2 1.130128 1989-07-22 3 1.175492 1989-07-22 4 1.259294 1989-07-23 1 1.066483 1989-07-23 2 1.125278 1989-07-23 3 1.171981 1989-07-23 4 1.258297 1989-07-24 1 1.050521 1989-07-24 2 1.120035 1989-07-24 3 1.168075 1989-07-24 4 1.257312 1989-07-25 1 1.034807 1989-07-25 2 1.114671 1989-07-25 3 1.163995 1989-07-25 4 1.256339 1989-07-26 1 1.020395 1989-07-26 2 1.109332 1989-07-26 3 1.159852 1989-07-26 4 1.25538 1989-07-27 1 1.007129 1989-07-27 2 1.103977 1989-07-27 3 1.155592 1989-07-27 4 1.254435 1989-07-28 1 1.07377 1989-07-28 2 1.10108 1989-07-28 3 1.153267 1989-07-28 4 1.253507 1989-07-29 1 1.10934 1989-07-29 2 1.102136 1989-07-29 3 1.152671 1989-07-29 4 1.252588 1989-07-30 1 1.087279 1989-07-30 2 1.099655 1989-07-30 3 1.149536 1989-07-30 4 1.251681 1989-07-31 1 1.078924 1989-07-31 2 1.09695 1989-07-31 3 1.147011 1989-07-31 4 1.250789 1989-08-01 1 1.131797 1989-08-01 2 1.098155 1989-08-01 3 1.146014 1989-08-01 4 1.249908 1989-08-02 1 1.161663 1989-08-02 2 1.105844 1989-08-02 3 1.14586 1989-08-02 4 1.249036 1989-08-03 1 1.197729 1989-08-03 2 1.127474 1989-08-03 3 1.145675 1989-08-03 4 1.248172 1989-08-04 1 1.180832 1989-08-04 2 1.136764 1989-08-04 3 1.144679 1989-08-04 4 1.247317 1989-08-05 1 1.163927 1989-08-05 2 1.141776 1989-08-05 3 1.14412 1989-08-05 4 1.246471 1989-08-06 1 1.138373 1989-08-06 2 1.140198 1989-08-06 3 1.142335 1989-08-06 4 1.245633 1989-08-07 1 1.114075 1989-08-07 2 1.134775 1989-08-07 3 1.139379 1989-08-07 4 1.244807 1989-08-08 1 1.096155 1989-08-08 2 1.129099 1989-08-08 3 1.136879 1989-08-08 4 1.243995 1989-08-09 1 1.084005 1989-08-09 2 1.12414 1989-08-09 3 1.135077 1989-08-09 4 1.243192 1989-08-10 1 1.071635 1989-08-10 2 1.119184 1989-08-10 3 1.13319 1989-08-10 4 1.242402 1989-08-11 1 1.068938 1989-08-11 2 1.116185 1989-08-11 3 1.133063 1989-08-11 4 1.241619 1989-08-12 1 1.072447 1989-08-12 2 1.113276 1989-08-12 3 1.13275 1989-08-12 4 1.240841 1989-08-13 1 1.072552 1989-08-13 2 1.110036 1989-08-13 3 1.13176 1989-08-13 4 1.240071 1989-08-14 1 1.060617 1989-08-14 2 1.105168 1989-08-14 3 1.12898 1989-08-14 4 1.239309 1989-08-15 1 1.044406 1989-08-15 2 1.09935 1989-08-15 3 1.125217 1989-08-15 4 1.238562 1989-08-16 1 1.026988 1989-08-16 2 1.092991 1989-08-16 3 1.12082 1989-08-16 4 1.23783 1989-08-17 1 1.009498 1989-08-17 2 1.087615 1989-08-17 3 1.117306 1989-08-17 4 1.237113 1989-08-18 1 1.007127 1989-08-18 2 1.084326 1989-08-18 3 1.115796 1989-08-18 4 1.236408 1989-08-19 1 1.007371 1989-08-19 2 1.080593 1989-08-19 3 1.113722 1989-08-19 4 1.235711 1989-08-20 1 0.992456 1989-08-20 2 1.075642 1989-08-20 3 1.110294 1989-08-20 4 1.235027 1989-08-21 1 0.9799967 1989-08-21 2 1.070341 1989-08-21 3 1.106392 1989-08-21 4 1.234357 1989-08-22 1 0.9635401 1989-08-22 2 1.064382 1989-08-22 3 1.101692 1989-08-22 4 1.233705 1989-08-23 1 0.9483925 1989-08-23 2 1.059454 1989-08-23 3 1.097932 1989-08-23 4 1.233069 1989-08-24 1 0.9371536 1989-08-24 2 1.05593 1989-08-24 3 1.09552 1989-08-24 4 1.232446 1989-08-25 1 0.9841997 1989-08-25 2 1.054111 1989-08-25 3 1.0946 1989-08-25 4 1.231833 1989-08-26 1 1.149606 1989-08-26 2 1.063429 1989-08-26 3 1.09451 1989-08-26 4 1.231222 1989-08-27 1 1.176507 1989-08-27 2 1.077455 1989-08-27 3 1.094217 1989-08-27 4 1.230614 1989-08-28 1 1.194522 1989-08-28 2 1.106411 1989-08-28 3 1.095066 1989-08-28 4 1.230008 1989-08-29 1 1.166961 1989-08-29 2 1.118549 1989-08-29 3 1.095294 1989-08-29 4 1.229404 1989-08-30 1 1.137118 1989-08-30 2 1.120344 1989-08-30 3 1.095092 1989-08-30 4 1.228802 1989-08-31 1 1.116927 1989-08-31 2 1.11802 1989-08-31 3 1.094689 1989-08-31 4 1.228204 1989-09-01 1 1.102157 1989-09-01 2 1.114498 1989-09-01 3 1.094208 1989-09-01 4 1.227611 1989-09-02 1 1.10097 1989-09-02 2 1.111466 1989-09-02 3 1.094309 1989-09-02 4 1.227021 1989-09-03 1 1.095954 1989-09-03 2 1.109436 1989-09-03 3 1.09507 1989-09-03 4 1.226431 1989-09-04 1 1.088287 1989-09-04 2 1.106976 1989-09-04 3 1.095483 1989-09-04 4 1.225842 1989-09-05 1 1.077864 1989-09-05 2 1.103563 1989-09-05 3 1.095019 1989-09-05 4 1.225257 1989-09-06 1 1.067793 1989-09-06 2 1.099881 1989-09-06 3 1.09429 1989-09-06 4 1.224676 1989-09-07 1 1.059106 1989-09-07 2 1.096087 1989-09-07 3 1.093371 1989-09-07 4 1.2241 1989-09-08 1 1.049754 1989-09-08 2 1.092195 1989-09-08 3 1.092241 1989-09-08 4 1.223528 1989-09-09 1 1.040543 1989-09-09 2 1.088329 1989-09-09 3 1.09102 1989-09-09 4 1.222963 1989-09-10 1 1.031828 1989-09-10 2 1.084717 1989-09-10 3 1.089926 1989-09-10 4 1.222403 1989-09-11 1 1.022857 1989-09-11 2 1.081559 1989-09-11 3 1.089169 1989-09-11 4 1.221848 1989-09-12 1 1.016596 1989-09-12 2 1.078686 1989-09-12 3 1.088582 1989-09-12 4 1.221297 1989-09-13 1 1.010892 1989-09-13 2 1.075964 1989-09-13 3 1.08803 1989-09-13 4 1.22075 1989-09-14 1 1.082271 1989-09-14 2 1.074578 1989-09-14 3 1.087609 1989-09-14 4 1.220208 1989-09-15 1 1.092464 1989-09-15 2 1.075325 1989-09-15 3 1.087548 1989-09-15 4 1.219668 1989-09-16 1 1.117361 1989-09-16 2 1.077117 1989-09-16 3 1.08815 1989-09-16 4 1.21913 1989-09-17 1 1.126543 1989-09-17 2 1.08253 1989-09-17 3 1.088779 1989-09-17 4 1.218593 1989-09-18 1 1.104873 1989-09-18 2 1.084199 1989-09-18 3 1.088419 1989-09-18 4 1.218057 1989-09-19 1 1.087133 1989-09-19 2 1.083223 1989-09-19 3 1.087515 1989-09-19 4 1.217525 1989-09-20 1 1.072067 1989-09-20 2 1.081306 1989-09-20 3 1.086635 1989-09-20 4 1.216998 1989-09-21 1 1.062247 1989-09-21 2 1.079043 1989-09-21 3 1.085807 1989-09-21 4 1.216475 1989-09-22 1 1.052305 1989-09-22 2 1.076635 1989-09-22 3 1.085012 1989-09-22 4 1.215955 1989-09-23 1 1.044609 1989-09-23 2 1.074424 1989-09-23 3 1.084503 1989-09-23 4 1.21544 1989-09-24 1 1.058792 1989-09-24 2 1.072675 1989-09-24 3 1.084355 1989-09-24 4 1.214927 1989-09-25 1 1.225114 1989-09-25 2 1.109779 1989-09-25 3 1.084905 1989-09-25 4 1.214416 1989-09-26 1 1.167909 1989-09-26 2 1.128335 1989-09-26 3 1.086097 1989-09-26 4 1.213905 1989-09-27 1 1.15525 1989-09-27 2 1.130508 1989-09-27 3 1.087748 1989-09-27 4 1.213392 1989-09-28 1 1.146399 1989-09-28 2 1.131469 1989-09-28 3 1.089553 1989-09-28 4 1.212878 1989-09-29 1 1.131747 1989-09-29 2 1.130133 1989-09-29 3 1.091098 1989-09-29 4 1.212362 1989-09-30 1 1.123492 1989-09-30 2 1.127977 1989-09-30 3 1.09265 1989-09-30 4 1.211845 1989-10-01 1 1.116669 1989-10-01 2 1.125636 1989-10-01 3 1.094108 1989-10-01 4 1.211326 1989-10-02 1 1.114205 1989-10-02 2 1.12319 1989-10-02 3 1.095492 1989-10-02 4 1.210807 1989-10-03 1 1.136361 1989-10-03 2 1.12269 1989-10-03 3 1.096903 1989-10-03 4 1.210288 1989-10-04 1 1.125158 1989-10-04 2 1.122258 1989-10-04 3 1.098209 1989-10-04 4 1.209768 1989-10-05 1 1.117429 1989-10-05 2 1.121016 1989-10-05 3 1.099438 1989-10-05 4 1.209249 1989-10-06 1 1.109733 1989-10-06 2 1.11938 1989-10-06 3 1.100596 1989-10-06 4 1.208731 1989-10-07 1 1.177318 1989-10-07 2 1.123574 1989-10-07 3 1.101827 1989-10-07 4 1.208212 1989-10-08 1 1.172358 1989-10-08 2 1.133794 1989-10-08 3 1.103385 1989-10-08 4 1.207695 1989-10-09 1 1.157163 1989-10-09 2 1.136842 1989-10-09 3 1.105151 1989-10-09 4 1.207178 1989-10-10 1 1.150231 1989-10-10 2 1.137596 1989-10-10 3 1.106974 1989-10-10 4 1.206661 1989-10-11 1 1.179311 1989-10-11 2 1.139917 1989-10-11 3 1.108792 1989-10-11 4 1.206144 1989-10-12 1 1.184598 1989-10-12 2 1.149399 1989-10-12 3 1.110822 1989-10-12 4 1.205628 1989-10-13 1 1.17718 1989-10-13 2 1.152762 1989-10-13 3 1.113038 1989-10-13 4 1.205113 1989-10-14 1 1.185353 1989-10-14 2 1.155246 1989-10-14 3 1.115315 1989-10-14 4 1.2046 1989-10-15 1 1.190382 1989-10-15 2 1.160415 1989-10-15 3 1.117742 1989-10-15 4 1.204088 1989-10-16 1 1.175106 1989-10-16 2 1.162218 1989-10-16 3 1.120282 1989-10-16 4 1.203579 1989-10-17 1 1.160684 1989-10-17 2 1.160732 1989-10-17 3 1.122724 1989-10-17 4 1.203074 1989-10-18 1 1.153434 1989-10-18 2 1.158113 1989-10-18 3 1.124954 1989-10-18 4 1.202572 1989-10-19 1 1.14937 1989-10-19 2 1.155494 1989-10-19 3 1.126969 1989-10-19 4 1.202074 1989-10-20 1 1.159758 1989-10-20 2 1.153498 1989-10-20 3 1.128797 1989-10-20 4 1.201582 1989-10-21 1 1.178887 1989-10-21 2 1.156421 1989-10-21 3 1.130571 1989-10-21 4 1.201095 1989-10-22 1 1.162694 1989-10-22 2 1.157238 1989-10-22 3 1.132381 1989-10-22 4 1.200613 1989-10-23 1 1.151466 1989-10-23 2 1.155874 1989-10-23 3 1.134098 1989-10-23 4 1.200138 1989-10-24 1 1.153036 1989-10-24 2 1.154072 1989-10-24 3 1.135672 1989-10-24 4 1.199669 1989-10-25 1 1.156029 1989-10-25 2 1.15346 1989-10-25 3 1.137136 1989-10-25 4 1.199207 1989-10-26 1 1.150403 1989-10-26 2 1.152584 1989-10-26 3 1.138515 1989-10-26 4 1.198753 1989-10-27 1 1.148405 1989-10-27 2 1.151449 1989-10-27 3 1.139798 1989-10-27 4 1.198305 1989-10-28 1 1.146423 1989-10-28 2 1.150457 1989-10-28 3 1.140991 1989-10-28 4 1.197864 1989-10-29 1 1.159491 1989-10-29 2 1.150127 1989-10-29 3 1.142105 1989-10-29 4 1.19743 1989-10-30 1 1.195939 1989-10-30 2 1.154503 1989-10-30 3 1.143224 1989-10-30 4 1.197004 1989-10-31 1 1.224041 1989-10-31 2 1.173395 1989-10-31 3 1.144809 1989-10-31 4 1.196586 1989-11-01 1 1.269193 1989-11-01 2 1.200384 1989-11-01 3 1.14755 1989-11-01 4 1.19618 1989-11-02 1 1.31194 1989-11-02 2 1.255735 1989-11-02 3 1.155576 1989-11-02 4 1.1958 1989-11-03 1 1.293599 1989-11-03 2 1.280565 1989-11-03 3 1.175706 1989-11-03 4 1.195533 1989-11-04 1 1.315901 1989-11-04 2 1.284101 1989-11-04 3 1.191913 1989-11-04 4 1.195483 1989-11-05 1 1.292309 1989-11-05 2 1.286554 1989-11-05 3 1.209598 1989-11-05 4 1.195768 1989-11-06 1 1.292124 1989-11-06 2 1.278196 1989-11-06 3 1.220477 1989-11-06 4 1.196443 1989-11-07 1 1.272936 1989-11-07 2 1.270722 1989-11-07 3 1.227663 1989-11-07 4 1.197424 1989-11-08 1 1.265464 1989-11-08 2 1.263425 1989-11-08 3 1.231722 1989-11-08 4 1.198613 1989-11-09 1 1.280692 1989-11-09 2 1.262746 1989-11-09 3 1.234138 1989-11-09 4 1.199911 1989-11-10 1 1.217879 1989-11-10 2 1.269127 1989-11-10 3 1.237273 1989-11-10 4 1.201303 1989-11-11 1 1.178949 1989-11-11 2 1.263579 1989-11-11 3 1.239639 1989-11-11 4 1.202804 1989-11-12 1 1.147701 1989-11-12 2 1.258346 1989-11-12 3 1.240692 1989-11-12 4 1.204347 1989-11-13 1 1.177055 1989-11-13 2 1.254667 1989-11-13 3 1.240963 1989-11-13 4 1.205874 1989-11-14 1 1.157578 1989-11-14 2 1.25165 1989-11-14 3 1.240814 1989-11-14 4 1.207354 1989-11-15 1 1.279998 1989-11-15 2 1.257433 1989-11-15 3 1.240756 1989-11-15 4 1.208776 1989-11-16 1 1.247487 1989-11-16 2 1.263114 1989-11-16 3 1.242065 1989-11-16 4 1.210187 1989-11-17 1 1.084442 1989-11-17 2 1.259392 1989-11-17 3 1.243062 1989-11-17 4 1.21162 1989-11-18 1 1.187197 1989-11-18 2 1.255705 1989-11-18 3 1.24338 1989-11-18 4 1.213041 1989-11-19 1 1.275441 1989-11-19 2 1.252507 1989-11-19 3 1.243241 1989-11-19 4 1.214419 1989-11-20 1 1.337075 1989-11-20 2 1.249899 1989-11-20 3 1.242825 1989-11-20 4 1.215736 1989-11-21 1 1.329469 1989-11-21 2 1.247712 1989-11-21 3 1.242255 1989-11-21 4 1.216984 1989-11-22 1 1.36572 1989-11-22 2 1.066674 1989-11-22 3 1.241603 1989-11-22 4 1.21816 1989-11-23 1 1.358005 1989-11-23 2 1.009053 1989-11-23 3 1.240919 1989-11-23 4 1.219266 1989-11-24 1 1.349804 1989-11-24 2 1.011052 1989-11-24 3 1.240231 1989-11-24 4 1.220303 1989-11-25 1 1.36919 1989-11-25 2 1.033734 1989-11-25 3 1.239589 1989-11-25 4 1.221276 1989-11-26 1 1.369133 1989-11-26 2 1.076941 1989-11-26 3 1.238984 1989-11-26 4 1.222191 1989-11-27 1 1.379764 1989-11-27 2 1.088565 1989-11-27 3 1.238413 1989-11-27 4 1.223051 1989-11-28 1 1.323775 1989-11-28 2 1.080364 1989-11-28 3 1.237939 1989-11-28 4 1.223862 1989-11-29 1 1.354482 1989-11-29 2 1.096289 1989-11-29 3 1.237524 1989-11-29 4 1.224629 1989-11-30 1 1.351471 1989-11-30 2 1.121527 1989-11-30 3 1.237104 1989-11-30 4 1.225356 1989-12-01 1 1.347754 1989-12-01 2 1.154849 1989-12-01 3 1.236668 1989-12-01 4 1.226044 1989-12-02 1 1.344479 1989-12-02 2 1.188874 1989-12-02 3 1.236225 1989-12-02 4 1.226693 1989-12-03 1 1.340532 1989-12-03 2 1.218445 1989-12-03 3 1.235782 1989-12-03 4 1.227304 1989-12-04 1 1.341703 1989-12-04 2 1.241669 1989-12-04 3 1.235347 1989-12-04 4 1.227882 1989-12-05 1 1.348945 1989-12-05 2 1.246187 1989-12-05 3 1.235002 1989-12-05 4 1.228426 1989-12-06 1 1.350843 1989-12-06 2 1.264765 1989-12-06 3 1.234753 1989-12-06 4 1.228944 1989-12-07 1 1.216007 1989-12-07 2 1.268433 1989-12-07 3 1.23465 1989-12-07 4 1.229439 1989-12-08 1 1.332609 1989-12-08 2 1.265492 1989-12-08 3 1.234736 1989-12-08 4 1.229921 1989-12-09 1 1.338805 1989-12-09 2 1.2693 1989-12-09 3 1.234778 1989-12-09 4 1.230392 1989-12-10 1 1.354725 1989-12-10 2 1.290172 1989-12-10 3 1.234738 1989-12-10 4 1.23085 1989-12-11 1 1.349136 1989-12-11 2 1.299516 1989-12-11 3 1.234629 1989-12-11 4 1.231291 1989-12-12 1 1.341826 1989-12-12 2 1.301667 1989-12-12 3 1.23447 1989-12-12 4 1.231715 1989-12-13 1 1.3351 1989-12-13 2 1.305327 1989-12-13 3 1.234281 1989-12-13 4 1.23212 1989-12-14 1 1.446494 1989-12-14 2 1.345813 1989-12-14 3 1.235524 1989-12-14 4 1.23252 1989-12-15 1 1.297878 1989-12-15 2 1.396982 1989-12-15 3 1.246631 1989-12-15 4 1.233142 1989-12-16 1 1.224275 1989-12-16 2 1.39632 1989-12-16 3 1.260609 1989-12-16 4 1.234415 1989-12-17 1 1.316758 1989-12-17 2 1.351144 1989-12-17 3 1.271651 1989-12-17 4 1.236485 1989-12-18 1 1.307029 1989-12-18 2 1.293708 1989-12-18 3 1.277199 1989-12-18 4 1.239109 1989-12-19 1 1.311292 1989-12-19 2 1.244916 1989-12-19 3 1.279665 1989-12-19 4 1.241946 1989-12-20 1 1.238295 1989-12-20 2 1.214245 1989-12-20 3 1.282102 1989-12-20 4 1.244855 1989-12-21 1 1.334225 1989-12-21 2 1.186717 1989-12-21 3 1.285649 1989-12-21 4 1.247867 1989-12-22 1 1.321295 1989-12-22 2 1.156021 1989-12-22 3 1.29091 1989-12-22 4 1.251241 1989-12-23 1 1.344258 1989-12-23 2 1.329348 1989-12-23 3 1.296293 1989-12-23 4 1.254938 1989-12-24 1 1.312473 1989-12-24 2 1.322293 1989-12-24 3 1.301925 1989-12-24 4 1.259212 1989-12-25 1 1.129742 1989-12-25 2 1.313799 1989-12-25 3 1.302472 1989-12-25 4 1.263555 1989-12-26 1 1.147237 1989-12-26 2 1.307803 1989-12-26 3 1.301205 1989-12-26 4 1.267525 1989-12-27 1 1.295645 1989-12-27 2 1.303098 1989-12-27 3 1.299389 1989-12-27 4 1.271022 1989-12-28 1 1.453869 1989-12-28 2 1.155995 1989-12-28 3 1.297518 1989-12-28 4 1.274067 1989-12-29 1 1.447399 1989-12-29 2 1.0986 1989-12-29 3 1.295663 1989-12-29 4 1.276709 1989-12-30 1 1.444249 1989-12-30 2 1.128306 1989-12-30 3 1.293888 1989-12-30 4 1.278996 1989-12-31 1 1.43612 1989-12-31 2 1.168265 1989-12-31 3 1.292255 1989-12-31 4 1.280976 1990-01-01 1 1.428841 1990-01-01 2 1.214807 1990-01-01 3 1.290778 1990-01-01 4 1.282694 1990-01-02 1 1.426768 1990-01-02 2 1.273021 1990-01-02 3 1.289452 1990-01-02 4 1.284189 1990-01-03 1 1.423164 1990-01-03 2 1.325156 1990-01-03 3 1.288265 1990-01-03 4 1.285493 1990-01-04 1 1.417964 1990-01-04 2 1.368297 1990-01-04 3 1.287204 1990-01-04 4 1.286633 1990-01-05 1 1.413613 1990-01-05 2 1.396081 1990-01-05 3 1.286255 1990-01-05 4 1.287632 1990-01-06 1 1.408516 1990-01-06 2 1.398957 1990-01-06 3 1.285409 1990-01-06 4 1.288509 1990-01-07 1 1.400132 1990-01-07 2 1.413098 1990-01-07 3 1.284653 1990-01-07 4 1.289281 1990-01-08 1 1.38958 1990-01-08 2 1.427502 1990-01-08 3 1.122769 1990-01-08 4 1.289961 1990-01-09 1 1.37834 1990-01-09 2 1.429695 1990-01-09 3 1.060335 1990-01-09 4 1.29056 1990-01-10 1 1.36836 1990-01-10 2 1.429135 1990-01-10 3 1.063871 1990-01-10 4 1.291088 1990-01-11 1 1.358396 1990-01-11 2 1.428434 1990-01-11 3 1.066402 1990-01-11 4 1.291555 1990-01-12 1 1.349859 1990-01-12 2 1.427506 1990-01-12 3 1.069994 1990-01-12 4 1.29197 1990-01-13 1 1.344684 1990-01-13 2 1.426635 1990-01-13 3 1.074327 1990-01-13 4 1.292336 1990-01-14 1 1.336929 1990-01-14 2 1.425847 1990-01-14 3 1.078754 1990-01-14 4 1.29266 1990-01-15 1 1.342303 1990-01-15 2 1.425354 1990-01-15 3 1.081451 1990-01-15 4 1.292946 1990-01-16 1 1.313526 1990-01-16 2 1.440825 1990-01-16 3 1.082915 1990-01-16 4 1.293213 1990-01-17 1 1.311235 1990-01-17 2 1.420855 1990-01-17 3 1.085328 1990-01-17 4 1.293586 1990-01-18 1 1.30901 1990-01-18 2 1.387133 1990-01-18 3 1.089712 1990-01-18 4 1.294199 1990-01-19 1 1.297746 1990-01-19 2 1.359493 1990-01-19 3 1.092515 1990-01-19 4 1.295097 1990-01-20 1 1.299235 1990-01-20 2 1.339446 1990-01-20 3 1.092648 1990-01-20 4 1.296119 1990-01-21 1 1.197595 1990-01-21 2 1.320517 1990-01-21 3 1.09209 1990-01-21 4 1.297176 1990-01-22 1 1.301576 1990-01-22 2 1.299256 1990-01-22 3 1.091224 1990-01-22 4 1.298232 1990-01-23 1 1.294794 1990-01-23 2 1.275288 1990-01-23 3 1.090466 1990-01-23 4 1.299294 1990-01-24 1 1.317479 1990-01-24 2 1.249087 1990-01-24 3 1.089574 1990-01-24 4 1.30034 1990-01-25 1 1.214739 1990-01-25 2 1.240591 1990-01-25 3 1.092739 1990-01-25 4 1.301502 1990-01-26 1 1.331446 1990-01-26 2 1.224576 1990-01-26 3 1.098217 1990-01-26 4 1.302962 1990-01-27 1 1.294302 1990-01-27 2 1.190738 1990-01-27 3 1.102342 1990-01-27 4 1.304848 1990-01-28 1 1.306608 1990-01-28 2 1.159462 1990-01-28 3 1.101433 1990-01-28 4 1.306809 1990-01-29 1 1.289578 1990-01-29 2 1.129054 1990-01-29 3 1.099912 1990-01-29 4 1.308637 1990-01-30 1 1.20011 1990-01-30 2 1.116735 1990-01-30 3 1.098931 1990-01-30 4 1.310381 1990-01-31 1 1.30463 1990-01-31 2 1.143299 1990-01-31 3 1.096959 1990-01-31 4 1.311999 1990-02-01 1 1.301084 1990-02-01 2 1.305359 1990-02-01 3 1.129946 1990-02-01 4 1.313456 1990-02-02 1 1.299313 1990-02-02 2 1.303189 1990-02-02 3 1.308856 1990-02-02 4 1.314739 1990-02-03 1 1.300858 1990-02-03 2 1.302354 1990-02-03 3 1.308169 1990-02-03 4 1.315855 1990-02-04 1 1.354159 1990-02-04 2 1.330632 1990-02-04 3 1.311076 1990-02-04 4 1.316925 1990-02-05 1 1.331194 1990-02-05 2 1.334077 1990-02-05 3 1.319775 1990-02-05 4 1.318683 1990-02-06 1 1.268265 1990-02-06 2 1.324638 1990-02-06 3 1.322358 1990-02-06 4 1.32098 1990-02-07 1 1.312791 1990-02-07 2 1.318511 1990-02-07 3 1.32203 1990-02-07 4 1.323189 1990-02-08 1 1.311988 1990-02-08 2 1.31535 1990-02-08 3 1.32088 1990-02-08 4 1.325097 1990-02-09 1 1.307059 1990-02-09 2 1.31342 1990-02-09 3 1.319888 1990-02-09 4 1.326707 1990-02-10 1 1.258823 1990-02-10 2 1.310241 1990-02-10 3 1.318752 1990-02-10 4 1.328058 1990-02-11 1 1.344453 1990-02-11 2 1.325417 1990-02-11 3 1.31888 1990-02-11 4 1.329188 1990-02-12 1 1.304577 1990-02-12 2 1.341534 1990-02-12 3 1.327379 1990-02-12 4 1.330793 1990-02-13 1 1.256931 1990-02-13 2 1.330312 1990-02-13 3 1.33028 1990-02-13 4 1.333081 1990-02-14 1 1.205088 1990-02-14 2 1.324788 1990-02-14 3 1.329837 1990-02-14 4 1.335264 1990-02-15 1 1.21617 1990-02-15 2 1.321616 1990-02-15 3 1.328752 1990-02-15 4 1.337118 1990-02-16 1 1.174894 1990-02-16 2 1.318925 1990-02-16 3 1.327566 1990-02-16 4 1.338644 1990-02-17 1 1.170457 1990-02-17 2 1.31691 1990-02-17 3 1.326442 1990-02-17 4 1.339878 1990-02-18 1 1.21092 1990-02-18 2 1.315145 1990-02-18 3 1.325425 1990-02-18 4 1.340868 1990-02-19 1 1.30872 1990-02-19 2 1.314082 1990-02-19 3 1.324571 1990-02-19 4 1.341656 1990-02-20 1 1.307729 1990-02-20 2 1.313059 1990-02-20 3 1.323872 1990-02-20 4 1.342285 1990-02-21 1 1.306099 1990-02-21 2 1.312047 1990-02-21 3 1.323275 1990-02-21 4 1.342786 1990-02-22 1 1.316522 1990-02-22 2 1.315843 1990-02-22 3 1.323177 1990-02-22 4 1.343194 1990-02-23 1 1.308172 1990-02-23 2 1.314759 1990-02-23 3 1.323636 1990-02-23 4 1.343603 1990-02-24 1 1.305987 1990-02-24 2 1.312273 1990-02-24 3 1.323423 1990-02-24 4 1.343989 1990-02-25 1 1.303924 1990-02-25 2 1.31079 1990-02-25 3 1.322943 1990-02-25 4 1.344299 1990-02-26 1 1.330646 1990-02-26 2 1.317395 1990-02-26 3 1.322712 1990-02-26 4 1.344529 1990-02-27 1 1.332652 1990-02-27 2 1.337508 1990-02-27 3 1.328356 1990-02-27 4 1.34502 1990-02-28 1 1.319524 1990-02-28 2 1.327777 1990-02-28 3 1.331466 1990-02-28 4 1.346091 1990-03-01 1 1.324523 1990-03-01 2 1.329133 1990-03-01 3 1.332142 1990-03-01 4 1.347236 1990-03-02 1 1.318977 1990-03-02 2 1.3269 1990-03-02 3 1.333186 1990-03-02 4 1.348406 1990-03-03 1 1.262684 1990-03-03 2 1.321421 1990-03-03 3 1.332566 1990-03-03 4 1.349485 1990-03-04 1 1.300871 1990-03-04 2 1.318034 1990-03-04 3 1.331268 1990-03-04 4 1.35032 1990-03-05 1 1.312835 1990-03-05 2 1.316891 1990-03-05 3 1.330009 1990-03-05 4 1.350907 1990-03-06 1 1.317558 1990-03-06 2 1.319653 1990-03-06 3 1.329561 1990-03-06 4 1.351326 1990-03-07 1 1.330987 1990-03-07 2 1.326707 1990-03-07 3 1.33042 1990-03-07 4 1.351722 1990-03-08 1 1.322181 1990-03-08 2 1.327573 1990-03-08 3 1.332435 1990-03-08 4 1.352287 1990-03-09 1 1.315417 1990-03-09 2 1.32308 1990-03-09 3 1.3329 1990-03-09 4 1.352958 1990-03-10 1 1.311343 1990-03-10 2 1.319605 1990-03-10 3 1.332288 1990-03-10 4 1.353541 1990-03-11 1 1.332439 1990-03-11 2 1.327619 1990-03-11 3 1.332436 1990-03-11 4 1.354003 1990-03-12 1 1.317526 1990-03-12 2 1.326205 1990-03-12 3 1.333927 1990-03-12 4 1.35457 1990-03-13 1 1.310856 1990-03-13 2 1.320464 1990-03-13 3 1.333567 1990-03-13 4 1.35515 1990-03-14 1 1.308889 1990-03-14 2 1.317425 1990-03-14 3 1.332426 1990-03-14 4 1.355562 1990-03-15 1 1.306899 1990-03-15 2 1.315432 1990-03-15 3 1.331242 1990-03-15 4 1.355788 1990-03-16 1 1.305343 1990-03-16 2 1.313994 1990-03-16 3 1.330153 1990-03-16 4 1.355855 1990-03-17 1 1.301335 1990-03-17 2 1.311852 1990-03-17 3 1.329101 1990-03-17 4 1.355795 1990-03-18 1 1.296973 1990-03-18 2 1.308968 1990-03-18 3 1.327897 1990-03-18 4 1.355615 1990-03-19 1 1.294675 1990-03-19 2 1.306316 1990-03-19 3 1.326543 1990-03-19 4 1.355311 1990-03-20 1 1.295836 1990-03-20 2 1.30516 1990-03-20 3 1.325249 1990-03-20 4 1.354893 1990-03-21 1 1.294833 1990-03-21 2 1.304853 1990-03-21 3 1.324224 1990-03-21 4 1.354395 1990-03-22 1 1.294454 1990-03-22 2 1.303561 1990-03-22 3 1.3233 1990-03-22 4 1.353847 1990-03-23 1 1.303147 1990-03-23 2 1.307432 1990-03-23 3 1.322834 1990-03-23 4 1.353271 1990-03-24 1 1.291827 1990-03-24 2 1.305025 1990-03-24 3 1.32264 1990-03-24 4 1.352727 1990-03-25 1 1.294323 1990-03-25 2 1.303292 1990-03-25 3 1.321925 1990-03-25 4 1.352182 1990-03-26 1 1.289204 1990-03-26 2 1.301461 1990-03-26 3 1.321188 1990-03-26 4 1.351615 1990-03-27 1 1.287568 1990-03-27 2 1.299694 1990-03-27 3 1.32025 1990-03-27 4 1.351017 1990-03-28 1 1.283875 1990-03-28 2 1.29741 1990-03-28 3 1.31921 1990-03-28 4 1.350379 1990-03-29 1 1.281714 1990-03-29 2 1.295258 1990-03-29 3 1.318053 1990-03-29 4 1.349693 1990-03-30 1 1.27886 1990-03-30 2 1.293252 1990-03-30 3 1.316852 1990-03-30 4 1.34896 1990-03-31 1 1.281279 1990-03-31 2 1.292393 1990-03-31 3 1.315675 1990-03-31 4 1.348183 1990-04-01 1 1.278215 1990-04-01 2 1.291476 1990-04-01 3 1.314651 1990-04-01 4 1.347376 1990-04-02 1 1.274991 1990-04-02 2 1.28973 1990-04-02 3 1.313615 1990-04-02 4 1.346548 1990-04-03 1 1.274279 1990-04-03 2 1.28769 1990-04-03 3 1.3125 1990-04-03 4 1.345699 1990-04-04 1 1.295142 1990-04-04 2 1.294831 1990-04-04 3 1.311911 1990-04-04 4 1.344837 1990-04-05 1 1.28091 1990-04-05 2 1.294055 1990-04-05 3 1.31201 1990-04-05 4 1.344035 1990-04-06 1 1.275009 1990-04-06 2 1.290577 1990-04-06 3 1.311547 1990-04-06 4 1.343279 1990-04-07 1 1.267958 1990-04-07 2 1.286787 1990-04-07 3 1.310624 1990-04-07 4 1.342524 1990-04-08 1 1.260319 1990-04-08 2 1.282593 1990-04-08 3 1.309348 1990-04-08 4 1.34174 1990-04-09 1 1.239557 1990-04-09 2 1.279096 1990-04-09 3 1.307839 1990-04-09 4 1.340906 1990-04-10 1 1.211465 1990-04-10 2 1.276991 1990-04-10 3 1.306317 1990-04-10 4 1.340021 1990-04-11 1 1.284898 1990-04-11 2 1.279682 1990-04-11 3 1.304957 1990-04-11 4 1.339093 1990-04-12 1 1.295033 1990-04-12 2 1.296661 1990-04-12 3 1.305593 1990-04-12 4 1.338194 1990-04-13 1 1.280992 1990-04-13 2 1.293688 1990-04-13 3 1.306748 1990-04-13 4 1.337444 1990-04-14 1 1.273569 1990-04-14 2 1.288965 1990-04-14 3 1.306828 1990-04-14 4 1.336791 1990-04-15 1 1.269718 1990-04-15 2 1.28529 1990-04-15 3 1.306214 1990-04-15 4 1.33616 1990-04-16 1 1.29944 1990-04-16 2 1.293763 1990-04-16 3 1.305933 1990-04-16 4 1.335528 1990-04-17 1 1.281301 1990-04-17 2 1.294389 1990-04-17 3 1.30679 1990-04-17 4 1.334977 1990-04-18 1 1.275343 1990-04-18 2 1.289581 1990-04-18 3 1.306705 1990-04-18 4 1.334496 1990-04-19 1 1.268058 1990-04-19 2 1.285508 1990-04-19 3 1.305952 1990-04-19 4 1.334014 1990-04-20 1 1.282918 1990-04-20 2 1.283755 1990-04-20 3 1.304832 1990-04-20 4 1.333491 1990-04-21 1 1.295094 1990-04-21 2 1.298946 1990-04-21 3 1.305282 1990-04-21 4 1.332965 1990-04-22 1 1.273505 1990-04-22 2 1.291905 1990-04-22 3 1.305934 1990-04-22 4 1.332545 1990-04-23 1 1.265896 1990-04-23 2 1.285694 1990-04-23 3 1.305208 1990-04-23 4 1.332144 1990-04-24 1 1.260434 1990-04-24 2 1.280361 1990-04-24 3 1.303817 1990-04-24 4 1.331688 1990-04-25 1 1.255228 1990-04-25 2 1.276438 1990-04-25 3 1.30214 1990-04-25 4 1.331149 1990-04-26 1 1.24846 1990-04-26 2 1.272284 1990-04-26 3 1.300343 1990-04-26 4 1.330523 1990-04-27 1 1.268185 1990-04-27 2 1.271698 1990-04-27 3 1.298649 1990-04-27 4 1.329817 1990-04-28 1 1.278313 1990-04-28 2 1.282216 1990-04-28 3 1.298095 1990-04-28 4 1.32908 1990-04-29 1 1.262083 1990-04-29 2 1.279331 1990-04-29 3 1.297809 1990-04-29 4 1.328373 1990-04-30 1 1.255467 1990-04-30 2 1.274755 1990-04-30 3 1.29685 1990-04-30 4 1.327671 1990-05-01 1 1.250859 1990-05-01 2 1.270567 1990-05-01 3 1.295485 1990-05-01 4 1.326936 1990-05-02 1 1.242535 1990-05-02 2 1.266783 1990-05-02 3 1.293947 1990-05-02 4 1.326158 1990-05-03 1 1.235275 1990-05-03 2 1.262321 1990-05-03 3 1.292235 1990-05-03 4 1.32533 1990-05-04 1 1.232016 1990-05-04 2 1.258429 1990-05-04 3 1.290316 1990-05-04 4 1.324449 1990-05-05 1 1.226903 1990-05-05 2 1.254845 1990-05-05 3 1.288237 1990-05-05 4 1.323508 1990-05-06 1 1.221269 1990-05-06 2 1.251204 1990-05-06 3 1.286141 1990-05-06 4 1.322513 1990-05-07 1 1.216297 1990-05-07 2 1.247559 1990-05-07 3 1.283924 1990-05-07 4 1.321465 1990-05-08 1 1.213952 1990-05-08 2 1.244113 1990-05-08 3 1.281689 1990-05-08 4 1.320368 1990-05-09 1 1.241932 1990-05-09 2 1.245548 1990-05-09 3 1.2797 1990-05-09 4 1.319234 1990-05-10 1 1.24778 1990-05-10 2 1.249073 1990-05-10 3 1.278507 1990-05-10 4 1.318084 1990-05-11 1 1.265824 1990-05-11 2 1.259922 1990-05-11 3 1.278192 1990-05-11 4 1.316968 1990-05-12 1 1.269156 1990-05-12 2 1.267149 1990-05-12 3 1.278132 1990-05-12 4 1.315894 1990-05-13 1 1.255512 1990-05-13 2 1.263874 1990-05-13 3 1.277908 1990-05-13 4 1.314876 1990-05-14 1 1.278184 1990-05-14 2 1.27587 1990-05-14 3 1.277969 1990-05-14 4 1.31389 1990-05-15 1 1.251466 1990-05-15 2 1.269533 1990-05-15 3 1.278535 1990-05-15 4 1.312979 1990-05-16 1 1.236013 1990-05-16 2 1.261484 1990-05-16 3 1.277714 1990-05-16 4 1.312107 1990-05-17 1 1.230407 1990-05-17 2 1.254399 1990-05-17 3 1.276477 1990-05-17 4 1.311223 1990-05-18 1 1.225783 1990-05-18 2 1.249993 1990-05-18 3 1.275157 1990-05-18 4 1.310333 1990-05-19 1 1.216046 1990-05-19 2 1.245088 1990-05-19 3 1.273344 1990-05-19 4 1.309417 1990-05-20 1 1.206724 1990-05-20 2 1.240046 1990-05-20 3 1.27134 1990-05-20 4 1.308467 1990-05-21 1 1.197634 1990-05-21 2 1.234923 1990-05-21 3 1.268997 1990-05-21 4 1.307478 1990-05-22 1 1.185894 1990-05-22 2 1.2295 1990-05-22 3 1.266236 1990-05-22 4 1.306438 1990-05-23 1 1.180083 1990-05-23 2 1.224507 1990-05-23 3 1.263698 1990-05-23 4 1.305351 1990-05-24 1 1.199854 1990-05-24 2 1.221717 1990-05-24 3 1.261198 1990-05-24 4 1.304232 1990-05-25 1 1.182359 1990-05-25 2 1.219006 1990-05-25 3 1.258785 1990-05-25 4 1.303081 1990-05-26 1 1.173488 1990-05-26 2 1.215543 1990-05-26 3 1.256848 1990-05-26 4 1.301915 1990-05-27 1 1.167331 1990-05-27 2 1.212128 1990-05-27 3 1.254983 1990-05-27 4 1.300743 1990-05-28 1 1.182646 1990-05-28 2 1.209819 1990-05-28 3 1.253237 1990-05-28 4 1.299567 1990-05-29 1 1.180833 1990-05-29 2 1.208817 1990-05-29 3 1.251607 1990-05-29 4 1.298394 1990-05-30 1 1.169545 1990-05-30 2 1.20646 1990-05-30 3 1.249671 1990-05-30 4 1.297218 1990-05-31 1 1.160272 1990-05-31 2 1.203217 1990-05-31 3 1.247459 1990-05-31 4 1.296037 1990-06-01 1 1.152229 1990-06-01 2 1.19957 1990-06-01 3 1.244983 1990-06-01 4 1.294844 1990-06-02 1 1.165644 1990-06-02 2 1.197496 1990-06-02 3 1.243354 1990-06-02 4 1.293644 1990-06-03 1 1.347392 1990-06-03 2 1.319674 1990-06-03 3 1.254308 1990-06-03 4 1.292558 1990-06-04 1 1.299633 1990-06-04 2 1.303591 1990-06-04 3 1.270114 1990-06-04 4 1.292015 1990-06-05 1 1.273563 1990-06-05 2 1.288674 1990-06-05 3 1.275642 1990-06-05 4 1.291921 1990-06-06 1 1.265851 1990-06-06 2 1.275141 1990-06-06 3 1.275738 1990-06-06 4 1.291952 1990-06-07 1 1.299273 1990-06-07 2 1.29097 1990-06-07 3 1.276192 1990-06-07 4 1.291964 1990-06-08 1 1.266279 1990-06-08 2 1.280734 1990-06-08 3 1.277234 1990-06-08 4 1.292044 1990-06-09 1 1.371766 1990-06-09 2 1.333113 1990-06-09 3 1.285282 1990-06-09 4 1.292238 1990-06-10 1 1.350823 1990-06-10 2 1.352871 1990-06-10 3 1.316918 1990-06-10 4 1.294596 1990-06-11 1 1.383276 1990-06-11 2 1.361547 1990-06-11 3 1.32714 1990-06-11 4 1.299041 1990-06-12 1 1.370004 1990-06-12 2 1.376722 1990-06-12 3 1.350581 1990-06-12 4 1.306725 1990-06-13 1 1.330333 1990-06-13 2 1.345994 1990-06-13 3 1.347907 1990-06-13 4 1.316044 1990-06-14 1 1.312126 1990-06-14 2 1.327569 1990-06-14 3 1.338394 1990-06-14 4 1.322377 1990-06-15 1 1.306579 1990-06-15 2 1.317863 1990-06-15 3 1.330628 1990-06-15 4 1.326264 1990-06-16 1 1.298191 1990-06-16 2 1.310741 1990-06-16 3 1.324973 1990-06-16 4 1.328748 1990-06-17 1 1.325775 1990-06-17 2 1.318661 1990-06-17 3 1.321279 1990-06-17 4 1.33033 1990-06-18 1 1.308178 1990-06-18 2 1.320773 1990-06-18 3 1.321446 1990-06-18 4 1.33164 1990-06-19 1 1.295921 1990-06-19 2 1.307984 1990-06-19 3 1.318899 1990-06-19 4 1.332671 1990-06-20 1 1.289704 1990-06-20 2 1.301778 1990-06-20 3 1.315792 1990-06-20 4 1.333333 1990-06-21 1 1.313278 1990-06-21 2 1.305528 1990-06-21 3 1.313267 1990-06-21 4 1.333604 1990-06-22 1 1.311233 1990-06-22 2 1.30906 1990-06-22 3 1.313039 1990-06-22 4 1.333771 1990-06-23 1 1.310038 1990-06-23 2 1.318907 1990-06-23 3 1.314089 1990-06-23 4 1.333939 1990-06-24 1 1.286265 1990-06-24 2 1.303703 1990-06-24 3 1.313367 1990-06-24 4 1.334145 1990-06-25 1 1.276276 1990-06-25 2 1.293747 1990-06-25 3 1.310513 1990-06-25 4 1.33416 1990-06-26 1 1.265268 1990-06-26 2 1.285411 1990-06-26 3 1.306575 1990-06-26 4 1.333886 1990-06-27 1 1.252762 1990-06-27 2 1.276644 1990-06-27 3 1.301594 1990-06-27 4 1.333283 1990-06-28 1 1.2376 1990-06-28 2 1.267337 1990-06-28 3 1.296418 1990-06-28 4 1.332368 1990-06-29 1 1.233494 1990-06-29 2 1.260153 1990-06-29 3 1.292119 1990-06-29 4 1.331229 1990-06-30 1 1.22595 1990-06-30 2 1.254133 1990-06-30 3 1.2882 1990-06-30 4 1.329948 1990-07-01 1 1.290327 1990-07-01 2 1.272428 1990-07-01 3 1.285849 1990-07-01 4 1.32857 1990-07-02 1 1.261962 1990-07-02 2 1.278932 1990-07-02 3 1.286129 1990-07-02 4 1.32725 1990-07-03 1 1.247928 1990-07-03 2 1.268825 1990-07-03 3 1.285237 1990-07-03 4 1.325972 1990-07-04 1 1.248965 1990-07-04 2 1.264114 1990-07-04 3 1.284818 1990-07-04 4 1.32474 1990-07-05 1 1.247798 1990-07-05 2 1.26103 1990-07-05 3 1.283858 1990-07-05 4 1.323545 1990-07-06 1 1.272601 1990-07-06 2 1.266497 1990-07-06 3 1.283239 1990-07-06 4 1.322369 1990-07-07 1 1.24769 1990-07-07 2 1.265507 1990-07-07 3 1.282479 1990-07-07 4 1.321237 1990-07-08 1 1.244012 1990-07-08 2 1.25962 1990-07-08 3 1.281346 1990-07-08 4 1.320104 1990-07-09 1 1.274419 1990-07-09 2 1.266184 1990-07-09 3 1.280775 1990-07-09 4 1.319007 1990-07-10 1 1.250951 1990-07-10 2 1.26558 1990-07-10 3 1.279776 1990-07-10 4 1.317923 1990-07-11 1 1.237876 1990-07-11 2 1.259126 1990-07-11 3 1.278166 1990-07-11 4 1.316846 1990-07-12 1 1.227074 1990-07-12 2 1.251774 1990-07-12 3 1.275456 1990-07-12 4 1.315727 1990-07-13 1 1.215475 1990-07-13 2 1.24474 1990-07-13 3 1.272231 1990-07-13 4 1.314546 1990-07-14 1 1.203629 1990-07-14 2 1.237662 1990-07-14 3 1.268831 1990-07-14 4 1.313299 1990-07-15 1 1.193822 1990-07-15 2 1.230845 1990-07-15 3 1.265233 1990-07-15 4 1.311993 1990-07-16 1 1.183767 1990-07-16 2 1.224289 1990-07-16 3 1.261496 1990-07-16 4 1.310633 1990-07-17 1 1.172013 1990-07-17 2 1.218026 1990-07-17 3 1.257894 1990-07-17 4 1.309229 1990-07-18 1 1.164351 1990-07-18 2 1.212353 1990-07-18 3 1.254642 1990-07-18 4 1.307795 1990-07-19 1 1.161069 1990-07-19 2 1.206987 1990-07-19 3 1.251224 1990-07-19 4 1.306345 1990-07-20 1 1.153691 1990-07-20 2 1.201319 1990-07-20 3 1.247216 1990-07-20 4 1.304871 1990-07-21 1 1.144019 1990-07-21 2 1.195622 1990-07-21 3 1.243121 1990-07-21 4 1.303375 1990-07-22 1 1.133294 1990-07-22 2 1.190252 1990-07-22 3 1.23935 1990-07-22 4 1.301865 1990-07-23 1 1.122227 1990-07-23 2 1.185681 1990-07-23 3 1.236377 1990-07-23 4 1.300356 1990-07-24 1 1.11744 1990-07-24 2 1.181878 1990-07-24 3 1.234064 1990-07-24 4 1.298858 1990-07-25 1 1.113599 1990-07-25 2 1.178098 1990-07-25 3 1.231585 1990-07-25 4 1.297378 1990-07-26 1 1.106721 1990-07-26 2 1.173488 1990-07-26 3 1.228143 1990-07-26 4 1.295906 1990-07-27 1 1.098723 1990-07-27 2 1.168727 1990-07-27 3 1.224489 1990-07-27 4 1.294439 1990-07-28 1 1.090203 1990-07-28 2 1.163866 1990-07-28 3 1.220686 1990-07-28 4 1.29298 1990-07-29 1 1.082526 1990-07-29 2 1.158905 1990-07-29 3 1.216735 1990-07-29 4 1.291529 1990-07-30 1 1.073221 1990-07-30 2 1.153824 1990-07-30 3 1.212619 1990-07-30 4 1.290088 1990-07-31 1 1.062384 1990-07-31 2 1.149184 1990-07-31 3 1.208912 1990-07-31 4 1.288662 1990-08-01 1 1.049317 1990-08-01 2 1.144105 1990-08-01 3 1.204682 1990-08-01 4 1.287252 1990-08-02 1 1.034777 1990-08-02 2 1.139103 1990-08-02 3 1.200448 1990-08-02 4 1.285858 1990-08-03 1 1.020812 1990-08-03 2 1.134311 1990-08-03 3 1.196333 1990-08-03 4 1.284483 1990-08-04 1 1.006374 1990-08-04 2 1.129476 1990-08-04 3 1.192069 1990-08-04 4 1.28313 1990-08-05 1 0.9898264 1990-08-05 2 1.124319 1990-08-05 3 1.187367 1990-08-05 4 1.281798 1990-08-06 1 0.9744403 1990-08-06 2 1.120078 1990-08-06 3 1.183519 1990-08-06 4 1.280491 1990-08-07 1 0.9659479 1990-08-07 2 1.117676 1990-08-07 3 1.18149 1990-08-07 4 1.279206 1990-08-08 1 0.9566522 1990-08-08 2 1.115024 1990-08-08 3 1.179127 1990-08-08 4 1.277943 1990-08-09 1 0.9471728 1990-08-09 2 1.112381 1990-08-09 3 1.176701 1990-08-09 4 1.276701 1990-08-10 1 0.9399431 1990-08-10 2 1.110288 1990-08-10 3 1.174795 1990-08-10 4 1.27548 1990-08-11 1 0.9330404 1990-08-11 2 1.108018 1990-08-11 3 1.172657 1990-08-11 4 1.274278 1990-08-12 1 0.9219667 1990-08-12 2 1.104396 1990-08-12 3 1.169068 1990-08-12 4 1.273097 1990-08-13 1 0.9078114 1990-08-13 2 1.10068 1990-08-13 3 1.165352 1990-08-13 4 1.27194 1990-08-14 1 0.8984073 1990-08-14 2 1.098802 1990-08-14 3 1.163516 1990-08-14 4 1.270804 1990-08-15 1 1.175829 1990-08-15 2 1.128873 1990-08-15 3 1.16371 1990-08-15 4 1.269683 1990-08-16 1 1.200301 1990-08-16 2 1.17028 1990-08-16 3 1.164237 1990-08-16 4 1.268573 1990-08-17 1 1.16479 1990-08-17 2 1.169109 1990-08-17 3 1.163398 1990-08-17 4 1.267476 1990-08-18 1 1.141398 1990-08-18 2 1.163948 1990-08-18 3 1.162621 1990-08-18 4 1.266393 1990-08-19 1 1.124987 1990-08-19 2 1.157891 1990-08-19 3 1.161505 1990-08-19 4 1.265325 1990-08-20 1 1.109838 1990-08-20 2 1.151365 1990-08-20 3 1.159697 1990-08-20 4 1.264271 1990-08-21 1 1.245623 1990-08-21 2 1.204495 1990-08-21 3 1.160905 1990-08-21 4 1.263232 1990-08-22 1 1.343834 1990-08-22 2 1.327288 1990-08-22 3 1.19836 1990-08-22 4 1.262223 1990-08-23 1 1.29268 1990-08-23 2 1.294528 1990-08-23 3 1.225586 1990-08-23 4 1.261442 1990-08-24 1 1.26877 1990-08-24 2 1.275027 1990-08-24 3 1.235401 1990-08-24 4 1.26095 1990-08-25 1 1.250436 1990-08-25 2 1.260543 1990-08-25 3 1.238561 1990-08-25 4 1.260613 1990-08-26 1 1.235134 1990-08-26 2 1.249546 1990-08-26 3 1.239066 1990-08-26 4 1.260332 1990-08-27 1 1.220533 1990-08-27 2 1.239895 1990-08-27 3 1.238366 1990-08-27 4 1.260054 1990-08-28 1 1.208378 1990-08-28 2 1.231362 1990-08-28 3 1.236806 1990-08-28 4 1.259752 1990-08-29 1 1.198162 1990-08-29 2 1.223649 1990-08-29 3 1.234585 1990-08-29 4 1.259405 1990-08-30 1 1.189884 1990-08-30 2 1.216735 1990-08-30 3 1.23213 1990-08-30 4 1.259007 1990-08-31 1 1.191754 1990-08-31 2 1.211794 1990-08-31 3 1.230448 1990-08-31 4 1.258564 1990-09-01 1 1.293001 1990-09-01 2 1.248201 1990-09-01 3 1.23117 1990-09-01 4 1.258118 1990-09-02 1 1.258184 1990-09-02 2 1.260797 1990-09-02 3 1.235159 1990-09-02 4 1.257753 1990-09-03 1 1.24112 1990-09-03 2 1.251728 1990-09-03 3 1.237195 1990-09-03 4 1.257483 1990-09-04 1 1.231494 1990-09-04 2 1.243331 1990-09-04 3 1.237463 1990-09-04 4 1.257248 1990-09-05 1 1.277598 1990-09-05 2 1.251358 1990-09-05 3 1.238253 1990-09-05 4 1.257025 1990-09-06 1 1.25423 1990-09-06 2 1.25692 1990-09-06 3 1.240679 1990-09-06 4 1.25687 1990-09-07 1 1.263206 1990-09-07 2 1.254746 1990-09-07 3 1.242207 1990-09-07 4 1.256777 1990-09-08 1 1.297771 1990-09-08 2 1.269732 1990-09-08 3 1.244993 1990-09-08 4 1.256753 1990-09-09 1 1.275987 1990-09-09 2 1.2747 1990-09-09 3 1.249856 1990-09-09 4 1.256882 1990-09-10 1 1.279127 1990-09-10 2 1.272552 1990-09-10 3 1.253351 1990-09-10 4 1.257177 1990-09-11 1 1.277107 1990-09-11 2 1.271108 1990-09-11 3 1.255942 1990-09-11 4 1.257594 1990-09-12 1 1.280067 1990-09-12 2 1.271963 1990-09-12 3 1.258191 1990-09-12 4 1.258109 1990-09-13 1 1.273204 1990-09-13 2 1.274035 1990-09-13 3 1.260198 1990-09-13 4 1.258713 1990-09-14 1 1.258245 1990-09-14 2 1.267161 1990-09-14 3 1.260808 1990-09-14 4 1.259364 1990-09-15 1 1.24927 1990-09-15 2 1.260414 1990-09-15 3 1.260296 1990-09-15 4 1.259987 1990-09-16 1 1.241392 1990-09-16 2 1.254566 1990-09-16 3 1.259209 1990-09-16 4 1.260544 1990-09-17 1 1.237389 1990-09-17 2 1.249615 1990-09-17 3 1.257672 1990-09-17 4 1.261013 1990-09-18 1 1.235288 1990-09-18 2 1.24598 1990-09-18 3 1.256252 1990-09-18 4 1.261387 1990-09-19 1 1.236872 1990-09-19 2 1.24434 1990-09-19 3 1.255237 1990-09-19 4 1.261697 1990-09-20 1 1.250304 1990-09-20 2 1.246418 1990-09-20 3 1.254164 1990-09-20 4 1.261947 1990-09-21 1 1.247462 1990-09-21 2 1.246715 1990-09-21 3 1.253441 1990-09-21 4 1.262147 1990-09-22 1 1.246756 1990-09-22 2 1.249924 1990-09-22 3 1.253154 1990-09-22 4 1.262322 1990-09-23 1 1.235934 1990-09-23 2 1.246659 1990-09-23 3 1.252712 1990-09-23 4 1.262476 1990-09-24 1 1.274687 1990-09-24 2 1.251363 1990-09-24 3 1.252415 1990-09-24 4 1.262603 1990-09-25 1 1.267739 1990-09-25 2 1.265832 1990-09-25 3 1.253907 1990-09-25 4 1.262752 1990-09-26 1 1.252653 1990-09-26 2 1.260591 1990-09-26 3 1.255299 1990-09-26 4 1.262963 1990-09-27 1 1.247632 1990-09-27 2 1.255984 1990-09-27 3 1.255817 1990-09-27 4 1.263209 1990-09-28 1 1.242362 1990-09-28 2 1.251989 1990-09-28 3 1.255699 1990-09-28 4 1.263451 1990-09-29 1 1.236273 1990-09-29 2 1.248178 1990-09-29 3 1.255213 1990-09-29 4 1.263672 1990-09-30 1 1.244134 1990-09-30 2 1.245672 1990-09-30 3 1.254569 1990-09-30 4 1.263858 1990-10-01 1 1.284824 1990-10-01 2 1.262305 1990-10-01 3 1.254864 1990-10-01 4 1.264024 1990-10-02 1 1.259922 1990-10-02 2 1.26457 1990-10-02 3 1.256489 1990-10-02 4 1.264234 1990-10-03 1 1.250399 1990-10-03 2 1.259405 1990-10-03 3 1.257262 1990-10-03 4 1.264492 1990-10-04 1 1.262039 1990-10-04 2 1.257128 1990-10-04 3 1.257459 1990-10-04 4 1.264758 1990-10-05 1 1.258747 1990-10-05 2 1.26162 1990-10-05 3 1.258102 1990-10-05 4 1.265032 1990-10-06 1 1.245526 1990-10-06 2 1.256996 1990-10-06 3 1.258492 1990-10-06 4 1.265323 1990-10-07 1 1.237697 1990-10-07 2 1.252212 1990-10-07 3 1.258243 1990-10-07 4 1.265607 1990-10-08 1 1.233141 1990-10-08 2 1.247607 1990-10-08 3 1.257556 1990-10-08 4 1.265855 1990-10-09 1 1.23198 1990-10-09 2 1.244495 1990-10-09 3 1.256705 1990-10-09 4 1.26606 1990-10-10 1 1.227666 1990-10-10 2 1.24188 1990-10-10 3 1.25574 1990-10-10 4 1.266217 1990-10-11 1 1.224951 1990-10-11 2 1.239254 1990-10-11 3 1.254704 1990-10-11 4 1.266325 1990-10-12 1 1.222431 1990-10-12 2 1.236948 1990-10-12 3 1.253651 1990-10-12 4 1.266386 1990-10-13 1 1.217836 1990-10-13 2 1.234676 1990-10-13 3 1.252608 1990-10-13 4 1.266401 1990-10-14 1 1.216568 1990-10-14 2 1.232342 1990-10-14 3 1.251575 1990-10-14 4 1.266375 1990-10-15 1 1.219691 1990-10-15 2 1.231286 1990-10-15 3 1.250585 1990-10-15 4 1.266312 1990-10-16 1 1.211474 1990-10-16 2 1.229808 1990-10-16 3 1.249674 1990-10-16 4 1.266215 1990-10-17 1 1.207534 1990-10-17 2 1.227443 1990-10-17 3 1.248767 1990-10-17 4 1.266088 1990-10-18 1 1.220695 1990-10-18 2 1.226209 1990-10-18 3 1.247837 1990-10-18 4 1.265933 1990-10-19 1 1.245344 1990-10-19 2 1.232646 1990-10-19 3 1.247185 1990-10-19 4 1.265755 1990-10-20 1 1.24936 1990-10-20 2 1.240545 1990-10-20 3 1.247181 1990-10-20 4 1.26557 1990-10-21 1 1.23744 1990-10-21 2 1.242466 1990-10-21 3 1.2476 1990-10-21 4 1.265401 1990-10-22 1 1.231934 1990-10-22 2 1.240578 1990-10-22 3 1.247904 1990-10-22 4 1.26525 1990-10-23 1 1.228534 1990-10-23 2 1.238628 1990-10-23 3 1.247985 1990-10-23 4 1.265112 1990-10-24 1 1.21332 1990-10-24 2 1.236339 1990-10-24 3 1.247874 1990-10-24 4 1.264978 1990-10-25 1 1.201769 1990-10-25 2 1.234222 1990-10-25 3 1.247591 1990-10-25 4 1.26484 1990-10-26 1 1.221795 1990-10-26 2 1.232738 1990-10-26 3 1.247205 1990-10-26 4 1.264695 1990-10-27 1 1.225507 1990-10-27 2 1.231728 1990-10-27 3 1.246766 1990-10-27 4 1.264541 1990-10-28 1 1.230286 1990-10-28 2 1.233322 1990-10-28 3 1.246405 1990-10-28 4 1.264378 1990-10-29 1 1.240902 1990-10-29 2 1.234623 1990-10-29 3 1.24616 1990-10-29 4 1.264209 1990-10-30 1 1.288522 1990-10-30 2 1.253357 1990-10-30 3 1.246737 1990-10-30 4 1.264047 1990-10-31 1 1.27436 1990-10-31 2 1.26952 1990-10-31 3 1.250029 1990-10-31 4 1.263959 1990-11-01 1 1.270419 1990-11-01 2 1.266767 1990-11-01 3 1.253186 1990-11-01 4 1.264006 1990-11-02 1 1.285025 1990-11-02 2 1.270925 1990-11-02 3 1.255807 1990-11-02 4 1.264164 1990-11-03 1 1.273579 1990-11-03 2 1.272691 1990-11-03 3 1.258706 1990-11-03 4 1.26444 1990-11-04 1 1.270273 1990-11-04 2 1.269734 1990-11-04 3 1.260777 1990-11-04 4 1.264825 1990-11-05 1 1.275783 1990-11-05 2 1.27103 1990-11-05 3 1.26233 1990-11-05 4 1.265281 1990-11-06 1 1.267568 1990-11-06 2 1.269828 1990-11-06 3 1.263711 1990-11-06 4 1.265796 1990-11-07 1 1.264406 1990-11-07 2 1.267155 1990-11-07 3 1.264492 1990-11-07 4 1.266347 1990-11-08 1 1.178371 1990-11-08 2 1.265147 1990-11-08 3 1.264832 1990-11-08 4 1.266902 1990-11-09 1 1.117107 1990-11-09 2 1.263578 1990-11-09 3 1.264906 1990-11-09 4 1.267447 1990-11-10 1 1.096813 1990-11-10 2 1.262243 1990-11-10 3 1.264817 1990-11-10 4 1.267967 1990-11-11 1 1.120722 1990-11-11 2 1.261418 1990-11-11 3 1.264614 1990-11-11 4 1.268458 1990-11-12 1 1.274652 1990-11-12 2 1.267395 1990-11-12 3 1.264836 1990-11-12 4 1.268925 1990-11-13 1 1.266771 1990-11-13 2 1.267821 1990-11-13 3 1.265537 1990-11-13 4 1.269401 1990-11-14 1 1.269064 1990-11-14 2 1.267042 1990-11-14 3 1.266024 1990-11-14 4 1.26989 1990-11-15 1 1.279723 1990-11-15 2 1.271727 1990-11-15 3 1.266721 1990-11-15 4 1.270386 1990-11-16 1 1.2792 1990-11-16 2 1.273535 1990-11-16 3 1.267847 1990-11-16 4 1.270914 1990-11-17 1 1.312715 1990-11-17 2 1.287512 1990-11-17 3 1.269761 1990-11-17 4 1.271492 1990-11-18 1 1.319434 1990-11-18 2 1.304591 1990-11-18 3 1.275777 1990-11-18 4 1.272284 1990-11-19 1 1.335952 1990-11-19 2 1.319777 1990-11-19 3 1.284125 1990-11-19 4 1.273528 1990-11-20 1 1.327304 1990-11-20 2 1.321169 1990-11-20 3 1.293121 1990-11-20 4 1.275462 1990-11-21 1 1.342625 1990-11-21 2 1.331589 1990-11-21 3 1.301032 1990-11-21 4 1.278059 1990-11-22 1 1.318956 1990-11-22 2 1.321929 1990-11-22 3 1.306681 1990-11-22 4 1.281354 1990-11-23 1 1.312203 1990-11-23 2 1.314025 1990-11-23 3 1.307223 1990-11-23 4 1.284741 1990-11-24 1 1.346471 1990-11-24 2 1.331565 1990-11-24 3 1.309477 1990-11-24 4 1.287952 1990-11-25 1 1.226247 1990-11-25 2 1.326761 1990-11-25 3 1.314154 1990-11-25 4 1.291527 1990-11-26 1 1.345447 1990-11-26 2 1.333527 1990-11-26 3 1.316056 1990-11-26 4 1.295165 1990-11-27 1 1.208976 1990-11-27 2 1.332279 1990-11-27 3 1.32045 1990-11-27 4 1.299051 1990-11-28 1 1.158465 1990-11-28 2 1.323535 1990-11-28 3 1.320372 1990-11-28 4 1.302915 1990-11-29 1 1.152403 1990-11-29 2 1.318893 1990-11-29 3 1.318838 1990-11-29 4 1.3063 1990-11-30 1 1.301904 1990-11-30 2 1.32083 1990-11-30 3 1.318056 1990-11-30 4 1.309218 1990-12-01 1 1.163086 1990-12-01 2 1.316023 1990-12-01 3 1.317369 1990-12-01 4 1.311824 1990-12-02 1 1.253929 1990-12-02 2 1.312041 1990-12-02 3 1.316065 1990-12-02 4 1.314085 1990-12-03 1 1.295928 1990-12-03 2 1.309846 1990-12-03 3 1.314706 1990-12-03 4 1.315997 1990-12-04 1 1.273174 1990-12-04 2 1.316079 1990-12-04 3 1.314446 1990-12-04 4 1.317644 1990-12-05 1 1.229184 1990-12-05 2 1.315454 1990-12-05 3 1.315419 1990-12-05 4 1.319232 1990-12-06 1 1.270238 1990-12-06 2 1.311797 1990-12-06 3 1.315421 1990-12-06 4 1.32075 1990-12-07 1 1.3149 1990-12-07 2 1.310025 1990-12-07 3 1.314903 1990-12-07 4 1.322113 1990-12-08 1 1.37602 1990-12-08 2 1.309888 1990-12-08 3 1.31462 1990-12-08 4 1.32332 1990-12-09 1 1.50034 1990-12-09 2 1.139337 1990-12-09 3 1.314231 1990-12-09 4 1.324402 1990-12-10 1 1.496625 1990-12-10 2 1.127518 1990-12-10 3 1.313618 1990-12-10 4 1.325345 1990-12-11 1 1.490623 1990-12-11 2 1.127576 1990-12-11 3 1.313491 1990-12-11 4 1.326166 1990-12-12 1 1.496482 1990-12-12 2 1.134672 1990-12-12 3 1.313954 1990-12-12 4 1.326954 1990-12-13 1 1.482948 1990-12-13 2 1.129668 1990-12-13 3 1.314094 1990-12-13 4 1.327711 1990-12-14 1 1.471993 1990-12-14 2 1.133975 1990-12-14 3 1.313925 1990-12-14 4 1.328407 1990-12-15 1 1.490267 1990-12-15 2 1.144764 1990-12-15 3 1.313591 1990-12-15 4 1.329023 1990-12-16 1 1.482079 1990-12-16 2 1.166635 1990-12-16 3 1.313151 1990-12-16 4 1.329553 1990-12-17 1 1.494908 1990-12-17 2 1.203015 1990-12-17 3 1.312655 1990-12-17 4 1.329996 1990-12-18 1 1.486434 1990-12-18 2 1.247422 1990-12-18 3 1.312157 1990-12-18 4 1.330357 1990-12-19 1 1.478001 1990-12-19 2 1.293083 1990-12-19 3 1.311683 1990-12-19 4 1.330646 1990-12-20 1 1.469202 1990-12-20 2 1.31722 1990-12-20 3 1.311241 1990-12-20 4 1.33087 1990-12-21 1 1.495425 1990-12-21 2 1.323982 1990-12-21 3 1.310957 1990-12-21 4 1.331042 1990-12-22 1 1.486736 1990-12-22 2 1.333266 1990-12-22 3 1.311016 1990-12-22 4 1.331195 1990-12-23 1 1.493507 1990-12-23 2 1.359235 1990-12-23 3 1.310984 1990-12-23 4 1.331338 1990-12-24 1 1.490322 1990-12-24 2 1.374435 1990-12-24 3 1.310863 1990-12-24 4 1.331462 1990-12-25 1 1.494704 1990-12-25 2 1.408972 1990-12-25 3 1.310674 1990-12-25 4 1.331564 1990-12-26 1 1.491747 1990-12-26 2 1.435264 1990-12-26 3 1.310433 1990-12-26 4 1.331639 1990-12-27 1 1.472839 1990-12-27 2 1.442831 1990-12-27 3 1.310381 1990-12-27 4 1.33169 1990-12-28 1 1.441193 1990-12-28 2 1.445542 1990-12-28 3 1.311315 1990-12-28 4 1.331779 1990-12-29 1 1.447486 1990-12-29 2 1.444361 1990-12-29 3 1.31205 1990-12-29 4 1.331942 1990-12-30 1 1.363447 1990-12-30 2 1.516077 1990-12-30 3 1.322633 1990-12-30 4 1.332444 1990-12-31 1 1.25522 1990-12-31 2 1.50719 1990-12-31 3 1.345158 1990-12-31 4 1.335757 1991-01-01 1 1.308625 1991-01-01 2 1.480174 1991-01-01 3 1.347451 1991-01-01 4 1.340594 1991-01-02 1 1.371881 1991-01-02 2 1.466536 1991-01-02 3 1.345619 1991-01-02 4 1.344755 1991-01-03 1 1.294975 1991-01-03 2 1.462212 1991-01-03 3 1.345864 1991-01-03 4 1.3482 1991-01-04 1 1.349138 1991-01-04 2 1.436567 1991-01-04 3 1.348039 1991-01-04 4 1.351546 1991-01-05 1 1.220032 1991-01-05 2 1.404861 1991-01-05 3 1.348455 1991-01-05 4 1.354759 1991-01-06 1 1.29529 1991-01-06 2 1.389192 1991-01-06 3 1.347415 1991-01-06 4 1.357497 1991-01-07 1 1.341722 1991-01-07 2 1.367933 1991-01-07 3 1.346474 1991-01-07 4 1.359712 1991-01-08 1 1.290419 1991-01-08 2 1.344406 1991-01-08 3 1.347351 1991-01-08 4 1.361659 1991-01-09 1 1.335817 1991-01-09 2 1.300905 1991-01-09 3 1.347494 1991-01-09 4 1.363489 1991-01-10 1 1.34778 1991-01-10 2 1.257229 1991-01-10 3 1.34763 1991-01-10 4 1.365084 1991-01-11 1 1.354752 1991-01-11 2 1.206266 1991-01-11 3 1.351473 1991-01-11 4 1.366814 1991-01-12 1 1.318889 1991-01-12 2 1.218027 1991-01-12 3 1.353721 1991-01-12 4 1.368981 1991-01-13 1 1.189149 1991-01-13 2 1.343318 1991-01-13 3 1.353221 1991-01-13 4 1.370981 1991-01-14 1 1.336033 1991-01-14 2 1.340248 1991-01-14 3 1.351994 1991-01-14 4 1.372544 1991-01-15 1 1.556953 1991-01-15 2 1.147576 1991-01-15 3 1.350824 1991-01-15 4 1.373695 1991-01-16 1 1.572107 1991-01-16 2 1.184432 1991-01-16 3 1.349659 1991-01-16 4 1.374509 1991-01-17 1 1.570614 1991-01-17 2 1.236406 1991-01-17 3 1.348574 1991-01-17 4 1.375039 1991-01-18 1 1.571016 1991-01-18 2 1.297557 1991-01-18 3 1.347618 1991-01-18 4 1.375346 1991-01-19 1 1.570472 1991-01-19 2 1.357764 1991-01-19 3 1.346785 1991-01-19 4 1.375481 1991-01-20 1 1.569038 1991-01-20 2 1.411607 1991-01-20 3 1.346054 1991-01-20 4 1.375485 1991-01-21 1 1.567194 1991-01-21 2 1.429779 1991-01-21 3 1.345508 1991-01-21 4 1.375393 1991-01-22 1 1.548053 1991-01-22 2 1.437267 1991-01-22 3 1.345789 1991-01-22 4 1.375293 1991-01-23 1 1.562138 1991-01-23 2 1.456915 1991-01-23 3 1.345823 1991-01-23 4 1.375239 1991-01-24 1 1.540666 1991-01-24 2 1.468021 1991-01-24 3 1.345549 1991-01-24 4 1.37517 1991-01-25 1 1.539297 1991-01-25 2 1.473637 1991-01-25 3 1.345324 1991-01-25 4 1.375071 1991-01-26 1 1.564665 1991-01-26 2 1.491186 1991-01-26 3 1.345016 1991-01-26 4 1.374947 1991-01-27 1 1.541885 1991-01-27 2 1.495383 1991-01-27 3 1.344666 1991-01-27 4 1.37479 1991-01-28 1 1.511919 1991-01-28 2 1.495153 1991-01-28 3 1.34438 1991-01-28 4 1.374607 1991-01-29 1 1.51726 1991-01-29 2 1.4943 1991-01-29 3 1.344055 1991-01-29 4 1.374404 1991-01-30 1 1.53924 1991-01-30 2 1.496413 1991-01-30 3 1.343696 1991-01-30 4 1.374176 1991-01-31 1 1.603116 1991-01-31 2 1.529925 1991-01-31 3 1.335145 1991-01-31 4 1.373924 1991-02-01 1 1.616329 1991-02-01 2 1.573724 1991-02-01 3 1.147457 1991-02-01 4 1.373648 1991-02-02 1 1.619097 1991-02-02 2 1.596196 1991-02-02 3 1.157521 1991-02-02 4 1.373346 1991-02-03 1 1.618776 1991-02-03 2 1.599106 1991-02-03 3 1.169717 1991-02-03 4 1.373024 1991-02-04 1 1.618206 1991-02-04 2 1.602318 1991-02-04 3 1.182311 1991-02-04 4 1.372684 1991-02-05 1 1.616374 1991-02-05 2 1.603658 1991-02-05 3 1.195286 1991-02-05 4 1.372331 1991-02-06 1 1.613408 1991-02-06 2 1.603157 1991-02-06 3 1.208884 1991-02-06 4 1.371969 1991-02-07 1 1.606385 1991-02-07 2 1.602682 1991-02-07 3 1.223295 1991-02-07 4 1.371599 1991-02-08 1 1.596486 1991-02-08 2 1.602227 1991-02-08 3 1.236788 1991-02-08 4 1.371224 1991-02-09 1 1.58506 1991-02-09 2 1.60179 1991-02-09 3 1.245357 1991-02-09 4 1.370845 1991-02-10 1 1.576448 1991-02-10 2 1.601366 1991-02-10 3 1.251474 1991-02-10 4 1.370466 1991-02-11 1 1.555054 1991-02-11 2 1.600956 1991-02-11 3 1.256082 1991-02-11 4 1.370087 1991-02-12 1 1.544737 1991-02-12 2 1.600554 1991-02-12 3 1.26259 1991-02-12 4 1.369707 1991-02-13 1 1.538952 1991-02-13 2 1.600159 1991-02-13 3 1.274957 1991-02-13 4 1.369327 1991-02-14 1 1.530002 1991-02-14 2 1.599773 1991-02-14 3 1.288387 1991-02-14 4 1.368947 1991-02-15 1 1.519549 1991-02-15 2 1.599394 1991-02-15 3 1.299269 1991-02-15 4 1.36857 1991-02-16 1 1.511779 1991-02-16 2 1.599021 1991-02-16 3 1.30756 1991-02-16 4 1.368194 1991-02-17 1 1.506993 1991-02-17 2 1.598652 1991-02-17 3 1.315419 1991-02-17 4 1.36782 1991-02-18 1 1.498163 1991-02-18 2 1.598288 1991-02-18 3 1.324063 1991-02-18 4 1.367448 1991-02-19 1 1.494448 1991-02-19 2 1.597929 1991-02-19 3 1.334368 1991-02-19 4 1.367079 1991-02-20 1 1.489436 1991-02-20 2 1.597574 1991-02-20 3 1.347076 1991-02-20 4 1.366712 1991-02-21 1 1.484764 1991-02-21 2 1.597223 1991-02-21 3 1.357977 1991-02-21 4 1.366347 1991-02-22 1 1.488331 1991-02-22 2 1.597091 1991-02-22 3 1.36827 1991-02-22 4 1.365986 1991-02-23 1 1.518802 1991-02-23 2 1.598004 1991-02-23 3 1.374991 1991-02-23 4 1.365632 1991-02-24 1 1.533726 1991-02-24 2 1.601796 1991-02-24 3 1.378631 1991-02-24 4 1.365313 1991-02-25 1 1.427939 1991-02-25 2 1.6019 1991-02-25 3 1.3794 1991-02-25 4 1.365077 1991-02-26 1 1.351421 1991-02-26 2 1.598496 1991-02-26 3 1.379223 1991-02-26 4 1.364906 1991-02-27 1 1.352378 1991-02-27 2 1.593815 1991-02-27 3 1.378012 1991-02-27 4 1.364759 1991-02-28 1 1.397402 1991-02-28 2 1.589316 1991-02-28 3 1.376762 1991-02-28 4 1.364618 1991-03-01 1 1.438825 1991-03-01 2 1.586506 1991-03-01 3 1.375517 1991-03-01 4 1.364464 1991-03-02 1 1.452843 1991-03-02 2 1.585649 1991-03-02 3 1.374564 1991-03-02 4 1.364287 1991-03-03 1 1.33228 1991-03-03 2 1.584912 1991-03-03 3 1.373308 1991-03-03 4 1.364088 1991-03-04 1 1.237932 1991-03-04 2 1.583974 1991-03-04 3 1.372684 1991-03-04 4 1.363915 1991-03-05 1 1.215613 1991-03-05 2 1.568442 1991-03-05 3 1.372429 1991-03-05 4 1.36388 1991-03-06 1 1.31789 1991-03-06 2 1.527969 1991-03-06 3 1.37069 1991-03-06 4 1.363904 1991-03-07 1 1.31354 1991-03-07 2 1.473518 1991-03-07 3 1.368199 1991-03-07 4 1.363913 1991-03-08 1 1.313172 1991-03-08 2 1.42186 1991-03-08 3 1.365153 1991-03-08 4 1.363858 1991-03-09 1 1.313363 1991-03-09 2 1.354082 1991-03-09 3 1.362038 1991-03-09 4 1.363725 1991-03-10 1 1.314758 1991-03-10 2 1.275578 1991-03-10 3 1.35914 1991-03-10 4 1.363538 1991-03-11 1 1.313945 1991-03-11 2 1.213841 1991-03-11 3 1.356732 1991-03-11 4 1.363331 1991-03-12 1 1.269883 1991-03-12 2 1.163989 1991-03-12 3 1.354438 1991-03-12 4 1.363118 1991-03-13 1 1.319547 1991-03-13 2 1.205605 1991-03-13 3 1.352022 1991-03-13 4 1.362897 1991-03-14 1 1.317713 1991-03-14 2 1.32387 1991-03-14 3 1.346638 1991-03-14 4 1.362721 1991-03-15 1 1.313445 1991-03-15 2 1.321391 1991-03-15 3 1.335981 1991-03-15 4 1.362619 1991-03-16 1 1.319832 1991-03-16 2 1.32159 1991-03-16 3 1.322081 1991-03-16 4 1.362513 1991-03-17 1 1.316337 1991-03-17 2 1.323855 1991-03-17 3 1.306788 1991-03-17 4 1.362424 1991-03-18 1 1.311522 1991-03-18 2 1.320351 1991-03-18 3 1.290843 1991-03-18 4 1.362378 1991-03-19 1 1.311439 1991-03-19 2 1.318381 1991-03-19 3 1.275473 1991-03-19 4 1.362279 1991-03-20 1 1.342397 1991-03-20 2 1.331886 1991-03-20 3 1.261092 1991-03-20 4 1.362146 1991-03-21 1 1.350746 1991-03-21 2 1.345681 1991-03-21 3 1.251307 1991-03-21 4 1.362429 1991-03-22 1 1.363056 1991-03-22 2 1.358108 1991-03-22 3 1.244673 1991-03-22 4 1.363591 1991-03-23 1 1.343472 1991-03-23 2 1.352465 1991-03-23 3 1.236823 1991-03-23 4 1.365973 1991-03-24 1 1.33182 1991-03-24 2 1.342024 1991-03-24 3 1.219521 1991-03-24 4 1.368462 1991-03-25 1 1.322483 1991-03-25 2 1.334959 1991-03-25 3 1.201332 1991-03-25 4 1.370261 1991-03-26 1 1.315763 1991-03-26 2 1.328913 1991-03-26 3 1.184012 1991-03-26 4 1.371351 1991-03-27 1 1.27031 1991-03-27 2 1.324515 1991-03-27 3 1.169687 1991-03-27 4 1.371855 1991-03-28 1 1.307996 1991-03-28 2 1.32104 1991-03-28 3 1.157862 1991-03-28 4 1.371922 1991-03-29 1 1.254804 1991-03-29 2 1.318381 1991-03-29 3 1.147177 1991-03-29 4 1.37167 1991-03-30 1 1.244382 1991-03-30 2 1.316112 1991-03-30 3 1.230526 1991-03-30 4 1.371189 1991-03-31 1 1.302927 1991-03-31 2 1.314643 1991-03-31 3 1.337108 1991-03-31 4 1.370545 1991-04-01 1 1.308437 1991-04-01 2 1.314602 1991-04-01 3 1.335782 1991-04-01 4 1.369794 1991-04-02 1 1.312168 1991-04-02 2 1.317691 1991-04-02 3 1.335248 1991-04-02 4 1.369009 1991-04-03 1 1.307969 1991-04-03 2 1.318063 1991-04-03 3 1.335169 1991-04-03 4 1.36828 1991-04-04 1 1.30752 1991-04-04 2 1.315773 1991-04-04 3 1.334674 1991-04-04 4 1.367597 1991-04-05 1 1.334148 1991-04-05 2 1.325361 1991-04-05 3 1.334731 1991-04-05 4 1.36693 1991-04-06 1 1.328632 1991-04-06 2 1.336111 1991-04-06 3 1.338901 1991-04-06 4 1.366605 1991-04-07 1 1.316091 1991-04-07 2 1.328063 1991-04-07 3 1.340397 1991-04-07 4 1.366725 1991-04-08 1 1.310637 1991-04-08 2 1.322295 1991-04-08 3 1.339548 1991-04-08 4 1.366845 1991-04-09 1 1.306005 1991-04-09 2 1.318596 1991-04-09 3 1.338057 1991-04-09 4 1.366785 1991-04-10 1 1.301141 1991-04-10 2 1.315042 1991-04-10 3 1.336379 1991-04-10 4 1.366529 1991-04-11 1 1.295794 1991-04-11 2 1.311419 1991-04-11 3 1.334578 1991-04-11 4 1.366087 1991-04-12 1 1.293001 1991-04-12 2 1.307955 1991-04-12 3 1.332685 1991-04-12 4 1.365475 1991-04-13 1 1.28847 1991-04-13 2 1.305307 1991-04-13 3 1.330863 1991-04-13 4 1.364716 1991-04-14 1 1.283829 1991-04-14 2 1.301935 1991-04-14 3 1.329035 1991-04-14 4 1.363839 1991-04-15 1 1.280132 1991-04-15 2 1.298855 1991-04-15 3 1.327184 1991-04-15 4 1.362857 1991-04-16 1 1.27564 1991-04-16 2 1.29561 1991-04-16 3 1.325331 1991-04-16 4 1.361785 1991-04-17 1 1.278749 1991-04-17 2 1.29377 1991-04-17 3 1.323518 1991-04-17 4 1.360637 1991-04-18 1 1.279029 1991-04-18 2 1.293972 1991-04-18 3 1.322016 1991-04-18 4 1.35944 1991-04-19 1 1.273827 1991-04-19 2 1.292071 1991-04-19 3 1.320668 1991-04-19 4 1.358225 1991-04-20 1 1.271125 1991-04-20 2 1.289641 1991-04-20 3 1.319233 1991-04-20 4 1.356996 1991-04-21 1 1.229461 1991-04-21 2 1.287661 1991-04-21 3 1.317766 1991-04-21 4 1.355748 1991-04-22 1 1.201557 1991-04-22 2 1.285283 1991-04-22 3 1.316246 1991-04-22 4 1.354483 1991-04-23 1 1.264241 1991-04-23 2 1.283069 1991-04-23 3 1.314681 1991-04-23 4 1.353198 1991-04-24 1 1.263668 1991-04-24 2 1.28222 1991-04-24 3 1.313156 1991-04-24 4 1.351896 1991-04-25 1 1.254541 1991-04-25 2 1.279329 1991-04-25 3 1.311598 1991-04-25 4 1.350582 1991-04-26 1 1.24945 1991-04-26 2 1.275779 1991-04-26 3 1.309922 1991-04-26 4 1.349252 1991-04-27 1 1.357752 1991-04-27 2 1.324146 1991-04-27 3 1.312457 1991-04-27 4 1.347972 1991-04-28 1 1.340508 1991-04-28 2 1.348323 1991-04-28 3 1.329077 1991-04-28 4 1.347787 1991-04-29 1 1.31808 1991-04-29 2 1.329676 1991-04-29 3 1.33396 1991-04-29 4 1.348872 1991-04-30 1 1.307299 1991-04-30 2 1.320572 1991-04-30 3 1.333065 1991-04-30 4 1.350005 1991-05-01 1 1.314299 1991-05-01 2 1.315283 1991-05-01 3 1.330851 1991-05-01 4 1.350792 1991-05-02 1 1.343498 1991-05-02 2 1.343064 1991-05-02 3 1.334156 1991-05-02 4 1.351487 1991-05-03 1 1.346484 1991-05-03 2 1.340681 1991-05-03 3 1.337928 1991-05-03 4 1.352718 1991-05-04 1 1.333323 1991-05-04 2 1.342351 1991-05-04 3 1.342235 1991-05-04 4 1.354406 1991-05-05 1 1.318633 1991-05-05 2 1.33093 1991-05-05 3 1.341779 1991-05-05 4 1.35622 1991-05-06 1 1.314079 1991-05-06 2 1.323936 1991-05-06 3 1.339354 1991-05-06 4 1.357564 1991-05-07 1 1.311135 1991-05-07 2 1.321213 1991-05-07 3 1.337104 1991-05-07 4 1.358415 1991-05-08 1 1.304146 1991-05-08 2 1.317067 1991-05-08 3 1.334891 1991-05-08 4 1.358881 1991-05-09 1 1.293087 1991-05-09 2 1.311155 1991-05-09 3 1.332317 1991-05-09 4 1.358998 1991-05-10 1 1.284372 1991-05-10 2 1.304392 1991-05-10 3 1.329266 1991-05-10 4 1.35877 1991-05-11 1 1.277887 1991-05-11 2 1.29842 1991-05-11 3 1.326057 1991-05-11 4 1.358219 1991-05-12 1 1.271476 1991-05-12 2 1.293599 1991-05-12 3 1.323007 1991-05-12 4 1.357401 1991-05-13 1 1.266879 1991-05-13 2 1.289064 1991-05-13 3 1.320142 1991-05-13 4 1.356382 1991-05-14 1 1.291016 1991-05-14 2 1.289565 1991-05-14 3 1.317761 1991-05-14 4 1.355212 1991-05-15 1 1.308318 1991-05-15 2 1.309666 1991-05-15 3 1.318248 1991-05-15 4 1.354052 1991-05-16 1 1.306374 1991-05-16 2 1.311123 1991-05-16 3 1.319799 1991-05-16 4 1.3531 1991-05-17 1 1.308813 1991-05-17 2 1.313476 1991-05-17 3 1.32106 1991-05-17 4 1.352352 1991-05-18 1 1.31025 1991-05-18 2 1.31009 1991-05-18 3 1.321663 1991-05-18 4 1.351756 1991-05-19 1 1.31374 1991-05-19 2 1.320673 1991-05-19 3 1.323641 1991-05-19 4 1.351326 1991-05-20 1 1.299917 1991-05-20 2 1.311887 1991-05-20 3 1.324118 1991-05-20 4 1.351085 1991-05-21 1 1.310754 1991-05-21 2 1.310568 1991-05-21 3 1.323453 1991-05-21 4 1.350824 1991-05-22 1 1.306642 1991-05-22 2 1.315029 1991-05-22 3 1.323909 1991-05-22 4 1.350588 1991-05-23 1 1.296935 1991-05-23 2 1.307251 1991-05-23 3 1.323211 1991-05-23 4 1.350368 1991-05-24 1 1.316131 1991-05-24 2 1.316279 1991-05-24 3 1.32309 1991-05-24 4 1.350095 1991-05-25 1 1.296582 1991-05-25 2 1.31095 1991-05-25 3 1.323183 1991-05-25 4 1.349883 1991-05-26 1 1.282625 1991-05-26 2 1.302026 1991-05-26 3 1.321309 1991-05-26 4 1.349594 1991-05-27 1 1.284505 1991-05-27 2 1.295685 1991-05-27 3 1.318753 1991-05-27 4 1.349096 1991-05-28 1 1.282735 1991-05-28 2 1.296657 1991-05-28 3 1.316774 1991-05-28 4 1.348443 1991-05-29 1 1.2676 1991-05-29 2 1.289828 1991-05-29 3 1.314149 1991-05-29 4 1.347645 1991-05-30 1 1.257586 1991-05-30 2 1.282695 1991-05-30 3 1.310969 1991-05-30 4 1.346675 1991-05-31 1 1.249765 1991-05-31 2 1.2762 1991-05-31 3 1.307504 1991-05-31 4 1.345526 1991-06-01 1 1.239303 1991-06-01 2 1.270127 1991-06-01 3 1.304281 1991-06-01 4 1.344226 1991-06-02 1 1.236328 1991-06-02 2 1.265109 1991-06-02 3 1.301515 1991-06-02 4 1.342831 1991-06-03 1 1.236156 1991-06-03 2 1.261411 1991-06-03 3 1.298683 1991-06-03 4 1.341366 1991-06-04 1 1.260078 1991-06-04 2 1.263528 1991-06-04 3 1.296385 1991-06-04 4 1.339844 1991-06-05 1 1.242781 1991-06-05 2 1.263892 1991-06-05 3 1.294715 1991-06-05 4 1.338324 1991-06-06 1 1.24404 1991-06-06 2 1.260378 1991-06-06 3 1.292923 1991-06-06 4 1.336804 1991-06-07 1 1.283934 1991-06-07 2 1.274438 1991-06-07 3 1.291858 1991-06-07 4 1.335304 1991-06-08 1 1.287242 1991-06-08 2 1.278163 1991-06-08 3 1.29183 1991-06-08 4 1.333859 1991-06-09 1 1.300304 1991-06-09 2 1.303741 1991-06-09 3 1.295052 1991-06-09 4 1.33259 1991-06-10 1 1.290926 1991-06-10 2 1.295125 1991-06-10 3 1.297091 1991-06-10 4 1.331555 1991-06-11 1 1.274467 1991-06-11 2 1.289378 1991-06-11 3 1.297845 1991-06-11 4 1.330667 1991-06-12 1 1.261768 1991-06-12 2 1.280855 1991-06-12 3 1.296889 1991-06-12 4 1.329831 1991-06-13 1 1.260265 1991-06-13 2 1.274633 1991-06-13 3 1.294957 1991-06-13 4 1.328945 1991-06-14 1 1.287515 1991-06-14 2 1.279148 1991-06-14 3 1.293695 1991-06-14 4 1.328009 1991-06-15 1 1.275939 1991-06-15 2 1.28786 1991-06-15 3 1.294167 1991-06-15 4 1.327126 1991-06-16 1 1.254934 1991-06-16 2 1.277921 1991-06-16 3 1.292869 1991-06-16 4 1.326274 1991-06-17 1 1.243447 1991-06-17 2 1.268515 1991-06-17 3 1.290442 1991-06-17 4 1.325359 1991-06-18 1 1.283153 1991-06-18 2 1.272767 1991-06-18 3 1.288877 1991-06-18 4 1.324371 1991-06-19 1 1.265625 1991-06-19 2 1.278125 1991-06-19 3 1.288848 1991-06-19 4 1.323422 1991-06-20 1 1.251151 1991-06-20 2 1.270668 1991-06-20 3 1.287523 1991-06-20 4 1.322486 1991-06-21 1 1.243326 1991-06-21 2 1.264003 1991-06-21 3 1.285509 1991-06-21 4 1.321514 1991-06-22 1 1.239222 1991-06-22 2 1.258425 1991-06-22 3 1.283387 1991-06-22 4 1.320485 1991-06-23 1 1.295606 1991-06-23 2 1.274695 1991-06-23 3 1.282912 1991-06-23 4 1.319446 1991-06-24 1 1.282617 1991-06-24 2 1.288149 1991-06-24 3 1.285349 1991-06-24 4 1.318518 1991-06-25 1 1.27094 1991-06-25 2 1.281419 1991-06-25 3 1.286622 1991-06-25 4 1.317743 1991-06-26 1 1.268303 1991-06-26 2 1.27535 1991-06-26 3 1.286258 1991-06-26 4 1.317031 1991-06-27 1 1.342069 1991-06-27 2 1.313536 1991-06-27 3 1.289804 1991-06-27 4 1.316391 1991-06-28 1 1.311268 1991-06-28 2 1.315882 1991-06-28 3 1.298814 1991-06-28 4 1.316268 1991-06-29 1 1.302461 1991-06-29 2 1.306035 1991-06-29 3 1.302287 1991-06-29 4 1.316597 1991-06-30 1 1.284096 1991-06-30 2 1.298765 1991-06-30 3 1.302503 1991-06-30 4 1.317062 1991-07-01 1 1.273037 1991-07-01 2 1.288027 1991-07-01 3 1.300023 1991-07-01 4 1.317367 1991-07-02 1 1.261929 1991-07-02 2 1.280313 1991-07-02 3 1.296461 1991-07-02 4 1.317439 1991-07-03 1 1.246441 1991-07-03 2 1.270607 1991-07-03 3 1.291693 1991-07-03 4 1.317189 1991-07-04 1 1.23129 1991-07-04 2 1.261205 1991-07-04 3 1.286705 1991-07-04 4 1.316664 1991-07-05 1 1.218624 1991-07-05 2 1.251821 1991-07-05 3 1.281388 1991-07-05 4 1.315877 1991-07-06 1 1.206243 1991-07-06 2 1.243358 1991-07-06 3 1.276248 1991-07-06 4 1.314891 1991-07-07 1 1.194115 1991-07-07 2 1.235024 1991-07-07 3 1.271011 1991-07-07 4 1.313738 1991-07-08 1 1.186545 1991-07-08 2 1.227484 1991-07-08 3 1.266108 1991-07-08 4 1.312461 1991-07-09 1 1.181062 1991-07-09 2 1.221092 1991-07-09 3 1.261823 1991-07-09 4 1.311093 1991-07-10 1 1.176459 1991-07-10 2 1.215912 1991-07-10 3 1.258249 1991-07-10 4 1.309684 1991-07-11 1 1.166372 1991-07-11 2 1.209837 1991-07-11 3 1.253747 1991-07-11 4 1.30823 1991-07-12 1 1.158993 1991-07-12 2 1.204321 1991-07-12 3 1.249912 1991-07-12 4 1.306735 1991-07-13 1 1.153358 1991-07-13 2 1.199285 1991-07-13 3 1.246256 1991-07-13 4 1.305231 1991-07-14 1 1.145267 1991-07-14 2 1.194839 1991-07-14 3 1.243312 1991-07-14 4 1.30371 1991-07-15 1 1.175924 1991-07-15 2 1.193926 1991-07-15 3 1.242307 1991-07-15 4 1.302219 1991-07-16 1 1.163017 1991-07-16 2 1.191445 1991-07-16 3 1.238875 1991-07-16 4 1.300738 1991-07-17 1 1.14559 1991-07-17 2 1.187066 1991-07-17 3 1.235158 1991-07-17 4 1.299252 1991-07-18 1 1.130451 1991-07-18 2 1.182146 1991-07-18 3 1.231543 1991-07-18 4 1.297765 1991-07-19 1 1.134634 1991-07-19 2 1.178603 1991-07-19 3 1.229318 1991-07-19 4 1.296284 1991-07-20 1 1.13543 1991-07-20 2 1.175826 1991-07-20 3 1.227193 1991-07-20 4 1.294829 1991-07-21 1 1.122063 1991-07-21 2 1.171353 1991-07-21 3 1.223637 1991-07-21 4 1.293381 1991-07-22 1 1.10906 1991-07-22 2 1.166893 1991-07-22 3 1.220317 1991-07-22 4 1.291942 1991-07-23 1 1.099113 1991-07-23 2 1.162315 1991-07-23 3 1.216929 1991-07-23 4 1.290514 1991-07-24 1 1.09017 1991-07-24 2 1.15773 1991-07-24 3 1.213515 1991-07-24 4 1.289098 1991-07-25 1 1.259579 1991-07-25 2 1.195915 1991-07-25 3 1.211831 1991-07-25 4 1.287698 1991-07-26 1 1.22938 1991-07-26 2 1.225975 1991-07-26 3 1.212646 1991-07-26 4 1.286328 1991-07-27 1 1.214111 1991-07-27 2 1.220797 1991-07-27 3 1.213506 1991-07-27 4 1.284991 1991-07-28 1 1.197789 1991-07-28 2 1.214628 1991-07-28 3 1.21391 1991-07-28 4 1.283687 1991-07-29 1 1.180014 1991-07-29 2 1.20679 1991-07-29 3 1.212873 1991-07-29 4 1.282408 1991-07-30 1 1.166261 1991-07-30 2 1.198933 1991-07-30 3 1.211278 1991-07-30 4 1.281147 1991-07-31 1 1.157898 1991-07-31 2 1.191605 1991-07-31 3 1.209159 1991-07-31 4 1.279901 1991-08-01 1 1.24088 1991-08-01 2 1.198849 1991-08-01 3 1.207755 1991-08-01 4 1.278667 1991-08-02 1 1.213342 1991-08-02 2 1.209982 1991-08-02 3 1.207523 1991-08-02 4 1.277458 1991-08-03 1 1.184201 1991-08-03 2 1.203348 1991-08-03 3 1.205389 1991-08-03 4 1.276263 1991-08-04 1 1.164782 1991-08-04 2 1.194669 1991-08-04 3 1.202681 1991-08-04 4 1.275079 1991-08-05 1 1.148538 1991-08-05 2 1.185966 1991-08-05 3 1.199528 1991-08-05 4 1.273902 1991-08-06 1 1.133886 1991-08-06 2 1.177635 1991-08-06 3 1.196099 1991-08-06 4 1.272734 1991-08-07 1 1.118976 1991-08-07 2 1.169394 1991-08-07 3 1.192167 1991-08-07 4 1.271575 1991-08-08 1 1.113404 1991-08-08 2 1.161416 1991-08-08 3 1.187948 1991-08-08 4 1.270425 1991-08-09 1 1.29522 1991-08-09 2 1.236456 1991-08-09 3 1.187619 1991-08-09 4 1.269288 1991-08-10 1 1.231419 1991-08-10 2 1.239684 1991-08-10 3 1.192522 1991-08-10 4 1.268175 1991-08-11 1 1.211215 1991-08-11 2 1.226509 1991-08-11 3 1.195458 1991-08-11 4 1.267091 1991-08-12 1 1.198586 1991-08-12 2 1.216339 1991-08-12 3 1.197066 1991-08-12 4 1.266034 1991-08-13 1 1.181414 1991-08-13 2 1.206647 1991-08-13 3 1.196957 1991-08-13 4 1.264998 1991-08-14 1 1.1679 1991-08-14 2 1.197694 1991-08-14 3 1.196007 1991-08-14 4 1.263977 1991-08-15 1 1.157074 1991-08-15 2 1.189441 1991-08-15 3 1.19433 1991-08-15 4 1.262966 1991-08-16 1 1.146237 1991-08-16 2 1.18179 1991-08-16 3 1.192165 1991-08-16 4 1.261962 1991-08-17 1 1.135794 1991-08-17 2 1.175257 1991-08-17 3 1.19035 1991-08-17 4 1.260966 1991-08-18 1 1.132242 1991-08-18 2 1.170347 1991-08-18 3 1.189553 1991-08-18 4 1.25998 1991-08-19 1 1.138702 1991-08-19 2 1.166972 1991-08-19 3 1.18929 1991-08-19 4 1.259008 1991-08-20 1 1.131015 1991-08-20 2 1.162894 1991-08-20 3 1.18775 1991-08-20 4 1.258047 1991-08-21 1 1.120839 1991-08-21 2 1.158505 1991-08-21 3 1.185889 1991-08-21 4 1.257093 1991-08-22 1 1.110873 1991-08-22 2 1.153602 1991-08-22 3 1.183444 1991-08-22 4 1.256147 1991-08-23 1 1.100624 1991-08-23 2 1.148577 1991-08-23 3 1.180767 1991-08-23 4 1.255205 1991-08-24 1 1.137419 1991-08-24 2 1.146124 1991-08-24 3 1.17958 1991-08-24 4 1.254271 1991-08-25 1 1.162415 1991-08-25 2 1.149872 1991-08-25 3 1.179503 1991-08-25 4 1.253349 1991-08-26 1 1.140088 1991-08-26 2 1.149393 1991-08-26 3 1.177951 1991-08-26 4 1.252437 1991-08-27 1 1.125421 1991-08-27 2 1.147024 1991-08-27 3 1.176473 1991-08-27 4 1.251533 1991-08-28 1 1.117147 1991-08-28 2 1.144517 1991-08-28 3 1.175402 1991-08-28 4 1.250638 1991-08-29 1 1.111896 1991-08-29 2 1.142344 1991-08-29 3 1.174755 1991-08-29 4 1.249754 1991-08-30 1 1.107257 1991-08-30 2 1.140069 1991-08-30 3 1.173992 1991-08-30 4 1.248878 1991-08-31 1 1.099327 1991-08-31 2 1.137427 1991-08-31 3 1.172874 1991-08-31 4 1.248012 1991-09-01 1 1.092968 1991-09-01 2 1.134366 1991-09-01 3 1.171344 1991-09-01 4 1.247153 1991-09-02 1 1.084355 1991-09-02 2 1.130963 1991-09-02 3 1.169458 1991-09-02 4 1.246302 1991-09-03 1 1.076109 1991-09-03 2 1.12743 1991-09-03 3 1.167427 1991-09-03 4 1.245457 1991-09-04 1 1.069338 1991-09-04 2 1.123914 1991-09-04 3 1.165361 1991-09-04 4 1.244619 1991-09-05 1 1.062112 1991-09-05 2 1.120608 1991-09-05 3 1.163454 1991-09-05 4 1.243789 1991-09-06 1 1.063551 1991-09-06 2 1.118069 1991-09-06 3 1.162229 1991-09-06 4 1.242965 1991-09-07 1 1.059369 1991-09-07 2 1.116329 1991-09-07 3 1.161739 1991-09-07 4 1.24215 1991-09-08 1 1.066511 1991-09-08 2 1.115208 1991-09-08 3 1.161768 1991-09-08 4 1.241343 1991-09-09 1 1.069423 1991-09-09 2 1.113852 1991-09-09 3 1.161324 1991-09-09 4 1.240544 1991-09-10 1 1.064793 1991-09-10 2 1.111993 1991-09-10 3 1.160336 1991-09-10 4 1.239754 1991-09-11 1 1.061407 1991-09-11 2 1.11046 1991-09-11 3 1.159679 1991-09-11 4 1.238971 1991-09-12 1 1.059595 1991-09-12 2 1.109287 1991-09-12 3 1.159347 1991-09-12 4 1.238196 1991-09-13 1 1.056118 1991-09-13 2 1.107717 1991-09-13 3 1.158578 1991-09-13 4 1.237428 1991-09-14 1 1.0521 1991-09-14 2 1.10596 1991-09-14 3 1.157591 1991-09-14 4 1.236667 1991-09-15 1 1.047222 1991-09-15 2 1.104097 1991-09-15 3 1.156487 1991-09-15 4 1.235912 1991-09-16 1 1.042332 1991-09-16 2 1.102297 1991-09-16 3 1.155433 1991-09-16 4 1.235165 1991-09-17 1 1.058941 1991-09-17 2 1.101359 1991-09-17 3 1.155165 1991-09-17 4 1.234424 1991-09-18 1 1.072955 1991-09-18 2 1.101232 1991-09-18 3 1.155256 1991-09-18 4 1.23369 1991-09-19 1 1.070335 1991-09-19 2 1.100765 1991-09-19 3 1.154969 1991-09-19 4 1.232963 1991-09-20 1 1.067977 1991-09-20 2 1.100249 1991-09-20 3 1.15466 1991-09-20 4 1.232244 1991-09-21 1 1.062819 1991-09-21 2 1.099141 1991-09-21 3 1.153808 1991-09-21 4 1.23153 1991-09-22 1 1.057753 1991-09-22 2 1.098032 1991-09-22 3 1.153051 1991-09-22 4 1.230822 1991-09-23 1 1.078563 1991-09-23 2 1.097774 1991-09-23 3 1.152856 1991-09-23 4 1.230121 1991-09-24 1 1.077143 1991-09-24 2 1.097827 1991-09-24 3 1.15271 1991-09-24 4 1.229426 1991-09-25 1 1.070542 1991-09-25 2 1.097396 1991-09-25 3 1.152201 1991-09-25 4 1.228738 1991-09-26 1 1.061728 1991-09-26 2 1.096539 1991-09-26 3 1.151476 1991-09-26 4 1.228055 1991-09-27 1 1.104469 1991-09-27 2 1.096956 1991-09-27 3 1.151177 1991-09-27 4 1.227378 1991-09-28 1 1.122902 1991-09-28 2 1.10095 1991-09-28 3 1.15128 1991-09-28 4 1.226707 1991-09-29 1 1.107549 1991-09-29 2 1.103094 1991-09-29 3 1.151121 1991-09-29 4 1.226043 1991-09-30 1 1.124584 1991-09-30 2 1.105009 1991-09-30 3 1.151204 1991-09-30 4 1.225384 1991-10-01 1 1.137736 1991-10-01 2 1.110117 1991-10-01 3 1.15152 1991-10-01 4 1.224732 1991-10-02 1 1.134429 1991-10-02 2 1.113799 1991-10-02 3 1.151755 1991-10-02 4 1.224087 1991-10-03 1 1.128736 1991-10-03 2 1.116957 1991-10-03 3 1.152123 1991-10-03 4 1.223447 1991-10-04 1 1.118788 1991-10-04 2 1.118469 1991-10-04 3 1.152259 1991-10-04 4 1.222815 1991-10-05 1 1.111584 1991-10-05 2 1.119061 1991-10-05 3 1.152356 1991-10-05 4 1.222189 1991-10-06 1 1.102789 1991-10-06 2 1.119133 1991-10-06 3 1.152544 1991-10-06 4 1.221569 1991-10-07 1 1.099606 1991-10-07 2 1.118965 1991-10-07 3 1.152811 1991-10-07 4 1.220955 1991-10-08 1 1.095006 1991-10-08 2 1.118581 1991-10-08 3 1.152993 1991-10-08 4 1.220348 1991-10-09 1 1.090215 1991-10-09 2 1.118039 1991-10-09 3 1.153173 1991-10-09 4 1.219746 1991-10-10 1 1.087049 1991-10-10 2 1.117453 1991-10-10 3 1.153391 1991-10-10 4 1.219151 1991-10-11 1 1.085372 1991-10-11 2 1.116876 1991-10-11 3 1.153611 1991-10-11 4 1.218563 1991-10-12 1 1.098054 1991-10-12 2 1.116426 1991-10-12 3 1.153838 1991-10-12 4 1.217981 1991-10-13 1 1.165628 1991-10-13 2 1.122642 1991-10-13 3 1.154181 1991-10-13 4 1.217404 1991-10-14 1 1.176689 1991-10-14 2 1.131321 1991-10-14 3 1.154662 1991-10-14 4 1.216835 1991-10-15 1 1.161973 1991-10-15 2 1.138923 1991-10-15 3 1.155245 1991-10-15 4 1.216274 1991-10-16 1 1.149958 1991-10-16 2 1.141801 1991-10-16 3 1.155909 1991-10-16 4 1.215719 1991-10-17 1 1.197953 1991-10-17 2 1.148429 1991-10-17 3 1.156638 1991-10-17 4 1.215173 1991-10-18 1 1.194104 1991-10-18 2 1.163518 1991-10-18 3 1.157716 1991-10-18 4 1.214635 1991-10-19 1 1.182459 1991-10-19 2 1.167338 1991-10-19 3 1.159044 1991-10-19 4 1.214108 1991-10-20 1 1.175742 1991-10-20 2 1.169081 1991-10-20 3 1.16041 1991-10-20 4 1.213592 1991-10-21 1 1.168225 1991-10-21 2 1.168918 1991-10-21 3 1.161733 1991-10-21 4 1.213088 1991-10-22 1 1.101163 1991-10-22 2 1.168142 1991-10-22 3 1.162962 1991-10-22 4 1.212596 1991-10-23 1 1.221586 1991-10-23 2 1.176412 1991-10-23 3 1.16422 1991-10-23 4 1.212116 1991-10-24 1 1.150697 1991-10-24 2 1.186274 1991-10-24 3 1.166018 1991-10-24 4 1.21165 1991-10-25 1 1.190851 1991-10-25 2 1.186833 1991-10-25 3 1.167925 1991-10-25 4 1.211201 1991-10-26 1 1.172974 1991-10-26 2 1.185506 1991-10-26 3 1.169676 1991-10-26 4 1.21077 1991-10-27 1 1.04599 1991-10-27 2 1.183671 1991-10-27 3 1.17122 1991-10-27 4 1.210356 1991-10-28 1 1.020874 1991-10-28 2 1.181991 1991-10-28 3 1.172569 1991-10-28 4 1.209959 1991-10-29 1 0.9850621 1991-10-29 2 1.180579 1991-10-29 3 1.173753 1991-10-29 4 1.209577 1991-10-30 1 1.020665 1991-10-30 2 1.179457 1991-10-30 3 1.174797 1991-10-30 4 1.209209 1991-10-31 1 1.043498 1991-10-31 2 1.178529 1991-10-31 3 1.175727 1991-10-31 4 1.208856 1991-11-01 1 1.032592 1991-11-01 2 1.177608 1991-11-01 3 1.176555 1991-11-01 4 1.208515 1991-11-02 1 1.168018 1991-11-02 2 1.176455 1991-11-02 3 1.177285 1991-11-02 4 1.208187 1991-11-03 1 1.169476 1991-11-03 2 1.175357 1991-11-03 3 1.177914 1991-11-03 4 1.207869 1991-11-04 1 1.211626 1991-11-04 2 1.180482 1991-11-04 3 1.178544 1991-11-04 4 1.207562 1991-11-05 1 1.205282 1991-11-05 2 1.187792 1991-11-05 3 1.179514 1991-11-05 4 1.207267 1991-11-06 1 1.21055 1991-11-06 2 1.192958 1991-11-06 3 1.180699 1991-11-06 4 1.206989 1991-11-07 1 1.21914 1991-11-07 2 1.196027 1991-11-07 3 1.182027 1991-11-07 4 1.20673 1991-11-08 1 1.29922 1991-11-08 2 1.234793 1991-11-08 3 1.184919 1991-11-08 4 1.206495 1991-11-09 1 1.286629 1991-11-09 2 1.264211 1991-11-09 3 1.1937 1991-11-09 4 1.206347 1991-11-10 1 1.260739 1991-11-10 2 1.257249 1991-11-10 3 1.202511 1991-11-10 4 1.206362 1991-11-11 1 1.253344 1991-11-11 2 1.249298 1991-11-11 3 1.208274 1991-11-11 4 1.206528 1991-11-12 1 1.273575 1991-11-12 2 1.254416 1991-11-12 3 1.2129 1991-11-12 4 1.206814 1991-11-13 1 1.26715 1991-11-13 2 1.253195 1991-11-13 3 1.217365 1991-11-13 4 1.207224 1991-11-14 1 1.303648 1991-11-14 2 1.273259 1991-11-14 3 1.22271 1991-11-14 4 1.207764 1991-11-15 1 1.277863 1991-11-15 2 1.274179 1991-11-15 3 1.230228 1991-11-15 4 1.208539 1991-11-16 1 1.183018 1991-11-16 2 1.266091 1991-11-16 3 1.234876 1991-11-16 4 1.209544 1991-11-17 1 1.276296 1991-11-17 2 1.263011 1991-11-17 3 1.237483 1991-11-17 4 1.210677 1991-11-18 1 1.25624 1991-11-18 2 1.269096 1991-11-18 3 1.240307 1991-11-18 4 1.211898 1991-11-19 1 1.180344 1991-11-19 2 1.264446 1991-11-19 3 1.242621 1991-11-19 4 1.213221 1991-11-20 1 1.239376 1991-11-20 2 1.261783 1991-11-20 3 1.243845 1991-11-20 4 1.21459 1991-11-21 1 1.257377 1991-11-21 2 1.265037 1991-11-21 3 1.24502 1991-11-21 4 1.215974 1991-11-22 1 1.112533 1991-11-22 2 1.264094 1991-11-22 3 1.246332 1991-11-22 4 1.217383 1991-11-23 1 1.172008 1991-11-23 2 1.279308 1991-11-23 3 1.248073 1991-11-23 4 1.218812 1991-11-24 1 1.247445 1991-11-24 2 1.294745 1991-11-24 3 1.254837 1991-11-24 4 1.22045 1991-11-25 1 1.11815 1991-11-25 2 1.286913 1991-11-25 3 1.259418 1991-11-25 4 1.222422 1991-11-26 1 1.125209 1991-11-26 2 1.285046 1991-11-26 3 1.261972 1991-11-26 4 1.224551 1991-11-27 1 1.105888 1991-11-27 2 1.279831 1991-11-27 3 1.26327 1991-11-27 4 1.226734 1991-11-28 1 1.100486 1991-11-28 2 1.27503 1991-11-28 3 1.263405 1991-11-28 4 1.228875 1991-11-29 1 1.118415 1991-11-29 2 1.271357 1991-11-29 3 1.262907 1991-11-29 4 1.230908 1991-11-30 1 1.137026 1991-11-30 2 1.2684 1991-11-30 3 1.262111 1991-11-30 4 1.232808 1991-12-01 1 1.189158 1991-12-01 2 1.265872 1991-12-01 3 1.261182 1991-12-01 4 1.234567 1991-12-02 1 1.28996 1991-12-02 2 1.263784 1991-12-02 3 1.260214 1991-12-02 4 1.236191 1991-12-03 1 1.367538 1991-12-03 2 1.222393 1991-12-03 3 1.259253 1991-12-03 4 1.237686 1991-12-04 1 1.391389 1991-12-04 2 1.038143 1991-12-04 3 1.258323 1991-12-04 4 1.239062 1991-12-05 1 1.26936 1991-12-05 2 1.057548 1991-12-05 3 1.259294 1991-12-05 4 1.240366 1991-12-06 1 1.337709 1991-12-06 2 1.136875 1991-12-06 3 1.261986 1991-12-06 4 1.241758 1991-12-07 1 1.424711 1991-12-07 2 1.051932 1991-12-07 3 1.263294 1991-12-07 4 1.24322 1991-12-08 1 1.43082 1991-12-08 2 1.072848 1991-12-08 3 1.263664 1991-12-08 4 1.244672 1991-12-09 1 1.426865 1991-12-09 2 1.103105 1991-12-09 3 1.263497 1991-12-09 4 1.246069 1991-12-10 1 1.434324 1991-12-10 2 1.158019 1991-12-10 3 1.263027 1991-12-10 4 1.247386 1991-12-11 1 1.427922 1991-12-11 2 1.187548 1991-12-11 3 1.262398 1991-12-11 4 1.248614 1991-12-12 1 1.420223 1991-12-12 2 1.230529 1991-12-12 3 1.261697 1991-12-12 4 1.24975 1991-12-13 1 1.41249 1991-12-13 2 1.281743 1991-12-13 3 1.260971 1991-12-13 4 1.250798 1991-12-14 1 1.413875 1991-12-14 2 1.293756 1991-12-14 3 1.260256 1991-12-14 4 1.251762 1991-12-15 1 1.375216 1991-12-15 2 1.294843 1991-12-15 3 1.25973 1991-12-15 4 1.252651 1991-12-16 1 1.408724 1991-12-16 2 1.30809 1991-12-16 3 1.259392 1991-12-16 4 1.253483 1991-12-17 1 1.410442 1991-12-17 2 1.325264 1991-12-17 3 1.259018 1991-12-17 4 1.254263 1991-12-18 1 1.427384 1991-12-18 2 1.343885 1991-12-18 3 1.259072 1991-12-18 4 1.254996 1991-12-19 1 1.328008 1991-12-19 2 1.36161 1991-12-19 3 1.262216 1991-12-19 4 1.255788 1991-12-20 1 1.181504 1991-12-20 2 1.380145 1991-12-20 3 1.268147 1991-12-20 4 1.256791 1991-12-21 1 1.126172 1991-12-21 2 1.365348 1991-12-21 3 1.275503 1991-12-21 4 1.258246 1991-12-22 1 1.179126 1991-12-22 2 1.349547 1991-12-22 3 1.278652 1991-12-22 4 1.260006 1991-12-23 1 1.228855 1991-12-23 2 1.341429 1991-12-23 3 1.279932 1991-12-23 4 1.261836 1991-12-24 1 1.312162 1991-12-24 2 1.336573 1991-12-24 3 1.283041 1991-12-24 4 1.263722 1991-12-25 1 1.122229 1991-12-25 2 1.314384 1991-12-25 3 1.286884 1991-12-25 4 1.265863 1991-12-26 1 1.158685 1991-12-26 2 1.300197 1991-12-26 3 1.288021 1991-12-26 4 1.268098 1991-12-27 1 1.26949 1991-12-27 2 1.283657 1991-12-27 3 1.289176 1991-12-27 4 1.270291 1991-12-28 1 1.145971 1991-12-28 2 1.266797 1991-12-28 3 1.290017 1991-12-28 4 1.27247 1991-12-29 1 1.227981 1991-12-29 2 1.259086 1991-12-29 3 1.289845 1991-12-29 4 1.274546 1991-12-30 1 1.157291 1991-12-30 2 1.252703 1991-12-30 3 1.289788 1991-12-30 4 1.276483 1991-12-31 1 1.217891 1991-12-31 2 1.245399 1991-12-31 3 1.289806 1991-12-31 4 1.278314 1992-01-01 1 1.393856 1992-01-01 2 1.242339 1992-01-01 3 1.289337 1992-01-01 4 1.280019 1992-01-02 1 1.250512 1992-01-02 2 1.234241 1992-01-02 3 1.288779 1992-01-02 4 1.281576 1992-01-03 1 1.13938 1992-01-03 2 1.225543 1992-01-03 3 1.28863 1992-01-03 4 1.283015 1992-01-04 1 1.190095 1992-01-04 2 1.218358 1992-01-04 3 1.288279 1992-01-04 4 1.284356 1992-01-05 1 1.100373 1992-01-05 2 1.207508 1992-01-05 3 1.287679 1992-01-05 4 1.285581 1992-01-06 1 1.209322 1992-01-06 2 1.212039 1992-01-06 3 1.287615 1992-01-06 4 1.286698 1992-01-07 1 1.266642 1992-01-07 2 1.20774 1992-01-07 3 1.290171 1992-01-07 4 1.287854 1992-01-08 1 1.171098 1992-01-08 2 1.195527 1992-01-08 3 1.292387 1992-01-08 4 1.289163 1992-01-09 1 1.187049 1992-01-09 2 1.183732 1992-01-09 3 1.293103 1992-01-09 4 1.290513 1992-01-10 1 1.196931 1992-01-10 2 1.170417 1992-01-10 3 1.293283 1992-01-10 4 1.291813 1992-01-11 1 1.317323 1992-01-11 2 1.168867 1992-01-11 3 1.293287 1992-01-11 4 1.293045 1992-01-12 1 1.430759 1992-01-12 2 1.178822 1992-01-12 3 1.292931 1992-01-12 4 1.294187 1992-01-13 1 1.466629 1992-01-13 2 1.197841 1992-01-13 3 1.292944 1992-01-13 4 1.295242 1992-01-14 1 1.462705 1992-01-14 2 1.226858 1992-01-14 3 1.293 1992-01-14 4 1.296242 1992-01-15 1 1.2943 1992-01-15 2 1.234368 1992-01-15 3 1.294172 1992-01-15 4 1.297218 1992-01-16 1 1.185877 1992-01-16 2 1.226272 1992-01-16 3 1.296004 1992-01-16 4 1.29828 1992-01-17 1 1.23253 1992-01-17 2 1.207548 1992-01-17 3 1.296799 1992-01-17 4 1.299389 1992-01-18 1 1.169722 1992-01-18 2 1.192074 1992-01-18 3 1.296746 1992-01-18 4 1.300458 1992-01-19 1 1.301638 1992-01-19 2 1.22008 1992-01-19 3 1.299295 1992-01-19 4 1.301508 1992-01-20 1 1.291201 1992-01-20 2 1.237058 1992-01-20 3 1.310833 1992-01-20 4 1.303233 1992-01-21 1 1.585134 1992-01-21 2 1.25175 1992-01-21 3 1.316171 1992-01-21 4 1.305871 1992-01-22 1 1.583801 1992-01-22 2 1.313187 1992-01-22 3 1.316549 1992-01-22 4 1.30859 1992-01-23 1 1.576902 1992-01-23 2 1.376314 1992-01-23 3 1.315498 1992-01-23 4 1.311028 1992-01-24 1 1.573074 1992-01-24 2 1.415464 1992-01-24 3 1.314082 1992-01-24 4 1.313115 1992-01-25 1 1.564968 1992-01-25 2 1.436567 1992-01-25 3 1.31268 1992-01-25 4 1.314871 1992-01-26 1 1.550141 1992-01-26 2 1.442994 1992-01-26 3 1.311393 1992-01-26 4 1.316343 1992-01-27 1 1.543429 1992-01-27 2 1.455192 1992-01-27 3 1.310236 1992-01-27 4 1.317575 1992-01-28 1 1.53178 1992-01-28 2 1.471922 1992-01-28 3 1.201005 1992-01-28 4 1.318604 1992-01-29 1 1.503097 1992-01-29 2 1.473837 1992-01-29 3 1.09297 1992-01-29 4 1.319464 1992-01-30 1 1.492361 1992-01-30 2 1.472218 1992-01-30 3 1.094476 1992-01-30 4 1.320181 1992-01-31 1 1.479307 1992-01-31 2 1.470793 1992-01-31 3 1.097233 1992-01-31 4 1.320777 1992-02-01 1 1.481322 1992-02-01 2 1.46955 1992-02-01 3 1.100016 1992-02-01 4 1.321272 1992-02-02 1 1.484535 1992-02-02 2 1.468471 1992-02-02 3 1.103213 1992-02-02 4 1.321682 1992-02-03 1 1.46223 1992-02-03 2 1.467715 1992-02-03 3 1.106192 1992-02-03 4 1.322019 1992-02-04 1 1.321291 1992-02-04 2 1.467516 1992-02-04 3 1.106737 1992-02-04 4 1.322296 1992-02-05 1 1.338034 1992-02-05 2 1.466889 1992-02-05 3 1.1055 1992-02-05 4 1.322528 1992-02-06 1 1.440276 1992-02-06 2 1.466838 1992-02-06 3 1.10431 1992-02-06 4 1.32272 1992-02-07 1 1.302958 1992-02-07 2 1.482409 1992-02-07 3 1.105283 1992-02-07 4 1.32291 1992-02-08 1 1.24857 1992-02-08 2 1.48266 1992-02-08 3 1.107453 1992-02-08 4 1.323251 1992-02-09 1 1.304668 1992-02-09 2 1.477152 1992-02-09 3 1.108173 1992-02-09 4 1.323735 1992-02-10 1 1.307372 1992-02-10 2 1.476536 1992-02-10 3 1.1077 1992-02-10 4 1.324255 1992-02-11 1 1.26865 1992-02-11 2 1.481553 1992-02-11 3 1.108535 1992-02-11 4 1.324821 1992-02-12 1 1.264057 1992-02-12 2 1.488797 1992-02-12 3 1.111678 1992-02-12 4 1.325543 1992-02-13 1 1.328697 1992-02-13 2 1.454028 1992-02-13 3 1.117105 1992-02-13 4 1.32666 1992-02-14 1 1.333273 1992-02-14 2 1.392677 1992-02-14 3 1.120689 1992-02-14 4 1.328144 1992-02-15 1 1.335666 1992-02-15 2 1.358146 1992-02-15 3 1.122831 1992-02-15 4 1.32989 1992-02-16 1 1.331337 1992-02-16 2 1.333278 1992-02-16 3 1.12702 1992-02-16 4 1.331859 1992-02-17 1 1.281067 1992-02-17 2 1.302181 1992-02-17 3 1.127337 1992-02-17 4 1.334037 1992-02-18 1 1.224741 1992-02-18 2 1.293467 1992-02-18 3 1.124839 1992-02-18 4 1.336006 1992-02-19 1 1.273545 1992-02-19 2 1.289202 1992-02-19 3 1.121789 1992-02-19 4 1.33765 1992-02-20 1 1.353284 1992-02-20 2 1.287453 1992-02-20 3 1.118742 1992-02-20 4 1.338986 1992-02-21 1 1.342526 1992-02-21 2 1.283799 1992-02-21 3 1.264919 1992-02-21 4 1.340056 1992-02-22 1 1.356998 1992-02-22 2 1.281718 1992-02-22 3 1.324412 1992-02-22 4 1.340906 1992-02-23 1 1.284951 1992-02-23 2 1.277557 1992-02-23 3 1.323614 1992-02-23 4 1.341576 1992-02-24 1 1.224256 1992-02-24 2 1.276283 1992-02-24 3 1.323699 1992-02-24 4 1.342141 1992-02-25 1 1.205582 1992-02-25 2 1.264547 1992-02-25 3 1.323812 1992-02-25 4 1.342681 1992-02-26 1 1.210178 1992-02-26 2 1.243147 1992-02-26 3 1.323497 1992-02-26 4 1.34316 1992-02-27 1 1.246489 1992-02-27 2 1.216642 1992-02-27 3 1.323012 1992-02-27 4 1.34355 1992-02-28 1 1.222366 1992-02-28 2 1.185675 1992-02-28 3 1.322517 1992-02-28 4 1.343852 1992-02-29 1 1.236426 1992-02-29 2 1.154552 1992-02-29 3 1.322043 1992-02-29 4 1.344076 1992-03-01 1 1.243507 1992-03-01 2 1.122438 1992-03-01 3 1.321601 1992-03-01 4 1.344232 1992-03-02 1 1.253118 1992-03-02 2 1.161359 1992-03-02 3 1.321193 1992-03-02 4 1.344331 1992-03-03 1 1.309377 1992-03-03 2 1.312271 1992-03-03 3 1.321348 1992-03-03 4 1.344402 1992-03-04 1 1.320229 1992-03-04 2 1.318524 1992-03-04 3 1.322463 1992-03-04 4 1.344528 1992-03-05 1 1.257092 1992-03-05 2 1.316023 1992-03-05 3 1.323767 1992-03-05 4 1.344798 1992-03-06 1 1.304483 1992-03-06 2 1.312511 1992-03-06 3 1.323819 1992-03-06 4 1.345112 1992-03-07 1 1.309027 1992-03-07 2 1.312163 1992-03-07 3 1.323404 1992-03-07 4 1.345367 1992-03-08 1 1.258655 1992-03-08 2 1.311339 1992-03-08 3 1.323236 1992-03-08 4 1.345572 1992-03-09 1 1.230729 1992-03-09 2 1.308081 1992-03-09 3 1.322603 1992-03-09 4 1.345719 1992-03-10 1 1.207728 1992-03-10 2 1.305794 1992-03-10 3 1.32167 1992-03-10 4 1.345767 1992-03-11 1 1.284926 1992-03-11 2 1.303471 1992-03-11 3 1.320602 1992-03-11 4 1.345709 1992-03-12 1 1.2048 1992-03-12 2 1.303349 1992-03-12 3 1.319647 1992-03-12 4 1.345551 1992-03-13 1 1.352425 1992-03-13 2 1.327951 1992-03-13 3 1.321241 1992-03-13 4 1.345384 1992-03-14 1 1.338011 1992-03-14 2 1.343217 1992-03-14 3 1.330961 1992-03-14 4 1.345924 1992-03-15 1 1.280308 1992-03-15 2 1.330985 1992-03-15 3 1.334465 1992-03-15 4 1.347302 1992-03-16 1 1.20089 1992-03-16 2 1.325071 1992-03-16 3 1.33419 1992-03-16 4 1.348694 1992-03-17 1 1.233672 1992-03-17 2 1.320851 1992-03-17 3 1.332944 1992-03-17 4 1.349828 1992-03-18 1 1.319501 1992-03-18 2 1.320809 1992-03-18 3 1.331713 1992-03-18 4 1.350673 1992-03-19 1 1.246768 1992-03-19 2 1.321368 1992-03-19 3 1.331447 1992-03-19 4 1.351342 1992-03-20 1 1.311027 1992-03-20 2 1.317773 1992-03-20 3 1.33072 1992-03-20 4 1.351895 1992-03-21 1 1.33392 1992-03-21 2 1.323941 1992-03-21 3 1.330349 1992-03-21 4 1.352301 1992-03-22 1 1.335581 1992-03-22 2 1.338501 1992-03-22 3 1.334459 1992-03-22 4 1.352892 1992-03-23 1 1.350924 1992-03-23 2 1.347056 1992-03-23 3 1.339473 1992-03-23 4 1.354045 1992-03-24 1 1.340615 1992-03-24 2 1.357456 1992-03-24 3 1.345027 1992-03-24 4 1.355888 1992-03-25 1 1.41018 1992-03-25 2 1.400017 1992-03-25 3 1.368567 1992-03-25 4 1.360189 1992-03-26 1 1.393333 1992-03-26 2 1.400127 1992-03-26 3 1.390847 1992-03-26 4 1.371661 1992-03-27 1 1.366148 1992-03-27 2 1.377119 1992-03-27 3 1.386482 1992-03-27 4 1.383622 1992-03-28 1 1.352307 1992-03-28 2 1.364104 1992-03-28 3 1.378896 1992-03-28 4 1.390598 1992-03-29 1 1.328588 1992-03-29 2 1.355752 1992-03-29 3 1.373231 1992-03-29 4 1.394349 1992-03-30 1 1.274896 1992-03-30 2 1.350257 1992-03-30 3 1.369131 1992-03-30 4 1.396264 1992-03-31 1 1.34273 1992-03-31 2 1.351281 1992-03-31 3 1.366977 1992-03-31 4 1.397162 1992-04-01 1 1.333608 1992-04-01 2 1.345272 1992-04-01 3 1.365128 1992-04-01 4 1.397574 1992-04-02 1 1.329549 1992-04-02 2 1.341814 1992-04-02 3 1.36295 1992-04-02 4 1.397512 1992-04-03 1 1.326543 1992-04-03 2 1.337977 1992-04-03 3 1.360765 1992-04-03 4 1.397067 1992-04-04 1 1.34026 1992-04-04 2 1.344021 1992-04-04 3 1.359895 1992-04-04 4 1.39638 1992-04-05 1 1.329109 1992-04-05 2 1.340825 1992-04-05 3 1.359861 1992-04-05 4 1.395785 1992-04-06 1 1.321979 1992-04-06 2 1.336075 1992-04-06 3 1.358476 1992-04-06 4 1.395141 1992-04-07 1 1.31667 1992-04-07 2 1.331825 1992-04-07 3 1.356487 1992-04-07 4 1.394301 1992-04-08 1 1.312768 1992-04-08 2 1.328072 1992-04-08 3 1.354317 1992-04-08 4 1.393247 1992-04-09 1 1.309183 1992-04-09 2 1.325015 1992-04-09 3 1.352181 1992-04-09 4 1.392011 1992-04-10 1 1.305064 1992-04-10 2 1.32194 1992-04-10 3 1.350102 1992-04-10 4 1.390636 1992-04-11 1 1.304265 1992-04-11 2 1.319457 1992-04-11 3 1.348062 1992-04-11 4 1.389154 1992-04-12 1 1.30456 1992-04-12 2 1.318359 1992-04-12 3 1.346265 1992-04-12 4 1.387603 1992-04-13 1 1.314069 1992-04-13 2 1.320256 1992-04-13 3 1.344895 1992-04-13 4 1.386034 1992-04-14 1 1.309555 1992-04-14 2 1.322151 1992-04-14 3 1.344442 1992-04-14 4 1.384545 1992-04-15 1 1.305862 1992-04-15 2 1.319459 1992-04-15 3 1.343654 1992-04-15 4 1.383164 1992-04-16 1 1.307559 1992-04-16 2 1.318025 1992-04-16 3 1.342532 1992-04-16 4 1.381821 1992-04-17 1 1.321214 1992-04-17 2 1.324943 1992-04-17 3 1.342273 1992-04-17 4 1.380529 1992-04-18 1 1.313537 1992-04-18 2 1.322999 1992-04-18 3 1.342494 1992-04-18 4 1.379415 1992-04-19 1 1.331225 1992-04-19 2 1.331184 1992-04-19 3 1.342941 1992-04-19 4 1.378434 1992-04-20 1 1.313868 1992-04-20 2 1.329369 1992-04-20 3 1.344474 1992-04-20 4 1.377742 1992-04-21 1 1.304675 1992-04-21 2 1.321481 1992-04-21 3 1.343539 1992-04-21 4 1.377165 1992-04-22 1 1.298964 1992-04-22 2 1.316305 1992-04-22 3 1.341533 1992-04-22 4 1.376446 1992-04-23 1 1.301592 1992-04-23 2 1.312585 1992-04-23 3 1.33932 1992-04-23 4 1.375534 1992-04-24 1 1.31949 1992-04-24 2 1.323077 1992-04-24 3 1.338644 1992-04-24 4 1.374526 1992-04-25 1 1.303114 1992-04-25 2 1.318847 1992-04-25 3 1.338498 1992-04-25 4 1.373623 1992-04-26 1 1.301127 1992-04-26 2 1.313988 1992-04-26 3 1.337131 1992-04-26 4 1.372712 1992-04-27 1 1.309778 1992-04-27 2 1.314052 1992-04-27 3 1.335806 1992-04-27 4 1.371733 1992-04-28 1 1.305657 1992-04-28 2 1.3182 1992-04-28 3 1.335549 1992-04-28 4 1.370769 1992-04-29 1 1.345558 1992-04-29 2 1.335354 1992-04-29 3 1.337144 1992-04-29 4 1.36993 1992-04-30 1 1.319885 1992-04-30 2 1.333976 1992-04-30 3 1.341553 1992-04-30 4 1.369671 1992-05-01 1 1.307538 1992-05-01 2 1.323136 1992-05-01 3 1.340994 1992-05-01 4 1.369662 1992-05-02 1 1.316042 1992-05-02 2 1.319812 1992-05-02 3 1.339088 1992-05-02 4 1.369448 1992-05-03 1 1.310572 1992-05-03 2 1.323445 1992-05-03 3 1.338536 1992-05-03 4 1.3691 1992-05-04 1 1.297823 1992-05-04 2 1.315604 1992-05-04 3 1.337038 1992-05-04 4 1.368683 1992-05-05 1 1.289982 1992-05-05 2 1.309156 1992-05-05 3 1.334555 1992-05-05 4 1.368059 1992-05-06 1 1.284387 1992-05-06 2 1.303954 1992-05-06 3 1.331757 1992-05-06 4 1.367196 1992-05-07 1 1.281118 1992-05-07 2 1.2996 1992-05-07 3 1.329081 1992-05-07 4 1.36612 1992-05-08 1 1.284454 1992-05-08 2 1.298037 1992-05-08 3 1.326982 1992-05-08 4 1.364908 1992-05-09 1 1.287447 1992-05-09 2 1.298557 1992-05-09 3 1.325459 1992-05-09 4 1.363641 1992-05-10 1 1.298807 1992-05-10 2 1.303318 1992-05-10 3 1.324443 1992-05-10 4 1.36237 1992-05-11 1 1.298233 1992-05-11 2 1.303834 1992-05-11 3 1.323841 1992-05-11 4 1.361145 1992-05-12 1 1.318626 1992-05-12 2 1.316718 1992-05-12 3 1.324618 1992-05-12 4 1.36002 1992-05-13 1 1.293592 1992-05-13 2 1.311001 1992-05-13 3 1.32552 1992-05-13 4 1.359124 1992-05-14 1 1.282365 1992-05-14 2 1.302241 1992-05-14 3 1.323858 1992-05-14 4 1.358255 1992-05-15 1 1.269552 1992-05-15 2 1.294326 1992-05-15 3 1.321152 1992-05-15 4 1.357252 1992-05-16 1 1.261718 1992-05-16 2 1.287278 1992-05-16 3 1.318018 1992-05-16 4 1.356075 1992-05-17 1 1.25456 1992-05-17 2 1.281466 1992-05-17 3 1.314929 1992-05-17 4 1.354736 1992-05-18 1 1.248039 1992-05-18 2 1.276629 1992-05-18 3 1.312097 1992-05-18 4 1.353283 1992-05-19 1 1.242606 1992-05-19 2 1.271953 1992-05-19 3 1.309178 1992-05-19 4 1.351741 1992-05-20 1 1.238023 1992-05-20 2 1.267471 1992-05-20 3 1.306016 1992-05-20 4 1.350113 1992-05-21 1 1.231688 1992-05-21 2 1.262923 1992-05-21 3 1.302637 1992-05-21 4 1.348401 1992-05-22 1 1.221341 1992-05-22 2 1.257797 1992-05-22 3 1.299143 1992-05-22 4 1.34661 1992-05-23 1 1.211789 1992-05-23 2 1.252365 1992-05-23 3 1.295661 1992-05-23 4 1.344757 1992-05-24 1 1.198836 1992-05-24 2 1.246758 1992-05-24 3 1.292228 1992-05-24 4 1.342852 1992-05-25 1 1.189891 1992-05-25 2 1.241497 1992-05-25 3 1.289129 1992-05-25 4 1.34092 1992-05-26 1 1.183992 1992-05-26 2 1.236781 1992-05-26 3 1.286225 1992-05-26 4 1.338977 1992-05-27 1 1.183262 1992-05-27 2 1.232727 1992-05-27 3 1.283557 1992-05-27 4 1.337037 1992-05-28 1 1.242076 1992-05-28 2 1.236631 1992-05-28 3 1.281975 1992-05-28 4 1.335116 1992-05-29 1 1.248628 1992-05-29 2 1.251501 1992-05-29 3 1.281545 1992-05-29 4 1.333275 1992-05-30 1 1.242829 1992-05-30 2 1.252064 1992-05-30 3 1.280606 1992-05-30 4 1.331497 1992-05-31 1 1.23261 1992-05-31 2 1.25119 1992-05-31 3 1.279256 1992-05-31 4 1.329779 1992-06-01 1 1.216355 1992-06-01 2 1.245716 1992-06-01 3 1.276832 1992-06-01 4 1.328075 1992-06-02 1 1.197483 1992-06-02 2 1.238965 1992-06-02 3 1.274033 1992-06-02 4 1.326368 1992-06-03 1 1.185835 1992-06-03 2 1.232376 1992-06-03 3 1.27137 1992-06-03 4 1.324654 1992-06-04 1 1.182846 1992-06-04 2 1.227215 1992-06-04 3 1.269219 1992-06-04 4 1.322948 1992-06-05 1 1.180766 1992-06-05 2 1.223345 1992-06-05 3 1.267522 1992-06-05 4 1.321265 1992-06-06 1 1.172101 1992-06-06 2 1.219151 1992-06-06 3 1.264985 1992-06-06 4 1.319605 1992-06-07 1 1.165763 1992-06-07 2 1.214674 1992-06-07 3 1.262349 1992-06-07 4 1.317937 1992-06-08 1 1.172367 1992-06-08 2 1.21175 1992-06-08 3 1.26042 1992-06-08 4 1.316292 1992-06-09 1 1.172028 1992-06-09 2 1.208463 1992-06-09 3 1.257633 1992-06-09 4 1.314656 1992-06-10 1 1.15881 1992-06-10 2 1.204726 1992-06-10 3 1.254621 1992-06-10 4 1.313019 1992-06-11 1 1.163626 1992-06-11 2 1.201576 1992-06-11 3 1.252283 1992-06-11 4 1.311389 1992-06-12 1 1.19262 1992-06-12 2 1.201749 1992-06-12 3 1.251156 1992-06-12 4 1.309783 1992-06-13 1 1.201499 1992-06-13 2 1.206421 1992-06-13 3 1.250904 1992-06-13 4 1.308225 1992-06-14 1 1.193424 1992-06-14 2 1.208076 1992-06-14 3 1.249901 1992-06-14 4 1.306711 1992-06-15 1 1.177032 1992-06-15 2 1.205668 1992-06-15 3 1.247216 1992-06-15 4 1.305217 1992-06-16 1 1.157183 1992-06-16 2 1.200201 1992-06-16 3 1.243177 1992-06-16 4 1.303711 1992-06-17 1 1.13823 1992-06-17 2 1.194433 1992-06-17 3 1.239508 1992-06-17 4 1.302192 1992-06-18 1 1.129459 1992-06-18 2 1.190189 1992-06-18 3 1.237422 1992-06-18 4 1.300679 1992-06-19 1 1.1359 1992-06-19 2 1.187835 1992-06-19 3 1.236835 1992-06-19 4 1.299196 1992-06-20 1 1.137069 1992-06-20 2 1.184586 1992-06-20 3 1.234744 1992-06-20 4 1.297744 1992-06-21 1 1.117774 1992-06-21 2 1.178851 1992-06-21 3 1.230228 1992-06-21 4 1.29629 1992-06-22 1 1.101011 1992-06-22 2 1.173349 1992-06-22 3 1.22612 1992-06-22 4 1.294828 1992-06-23 1 1.092316 1992-06-23 2 1.169249 1992-06-23 3 1.223385 1992-06-23 4 1.293373 1992-06-24 1 1.186499 1992-06-24 2 1.176539 1992-06-24 3 1.222793 1992-06-24 4 1.291942 1992-06-25 1 1.216138 1992-06-25 2 1.204606 1992-06-25 3 1.222355 1992-06-25 4 1.290545 1992-06-26 1 1.176035 1992-06-26 2 1.200751 1992-06-26 3 1.219714 1992-06-26 4 1.289166 1992-06-27 1 1.15115 1992-06-27 2 1.19328 1992-06-27 3 1.216735 1992-06-27 4 1.287799 1992-06-28 1 1.133055 1992-06-28 2 1.185403 1992-06-28 3 1.213339 1992-06-28 4 1.286442 1992-06-29 1 1.114905 1992-06-29 2 1.177445 1992-06-29 3 1.209359 1992-06-29 4 1.285093 1992-06-30 1 1.095947 1992-06-30 2 1.169704 1992-06-30 3 1.205112 1992-06-30 4 1.283754 1992-07-01 1 1.079412 1992-07-01 2 1.162459 1992-07-01 3 1.200893 1992-07-01 4 1.282425 1992-07-02 1 1.06628 1992-07-02 2 1.156114 1992-07-02 3 1.197173 1992-07-02 4 1.281112 1992-07-03 1 1.057998 1992-07-03 2 1.150593 1992-07-03 3 1.193962 1992-07-03 4 1.279816 1992-07-04 1 1.120663 1992-07-04 2 1.148897 1992-07-04 3 1.192535 1992-07-04 4 1.278538 1992-07-05 1 1.319658 1992-07-05 2 1.232812 1992-07-05 3 1.195649 1992-07-05 4 1.277284 1992-07-06 1 1.259414 1992-07-06 2 1.2654 1992-07-06 3 1.205963 1992-07-06 4 1.276073 1992-07-07 1 1.226298 1992-07-07 2 1.246857 1992-07-07 3 1.211255 1992-07-07 4 1.274924 1992-07-08 1 1.201848 1992-07-08 2 1.230402 1992-07-08 3 1.211881 1992-07-08 4 1.273817 1992-07-09 1 1.181804 1992-07-09 2 1.216452 1992-07-09 3 1.210014 1992-07-09 4 1.272725 1992-07-10 1 1.165951 1992-07-10 2 1.204828 1992-07-10 3 1.207574 1992-07-10 4 1.271637 1992-07-11 1 1.155478 1992-07-11 2 1.195418 1992-07-11 3 1.205239 1992-07-11 4 1.270554 1992-07-12 1 1.173207 1992-07-12 2 1.188956 1992-07-12 3 1.202934 1992-07-12 4 1.269476 1992-07-13 1 1.219735 1992-07-13 2 1.191874 1992-07-13 3 1.201066 1992-07-13 4 1.268404 1992-07-14 1 1.20322 1992-07-14 2 1.199387 1992-07-14 3 1.200741 1992-07-14 4 1.267346 1992-07-15 1 1.190181 1992-07-15 2 1.197655 1992-07-15 3 1.200794 1992-07-15 4 1.266308 1992-07-16 1 1.169271 1992-07-16 2 1.192256 1992-07-16 3 1.19982 1992-07-16 4 1.265283 1992-07-17 1 1.16099 1992-07-17 2 1.186773 1992-07-17 3 1.19877 1992-07-17 4 1.264273 1992-07-18 1 1.14788 1992-07-18 2 1.179868 1992-07-18 3 1.195978 1992-07-18 4 1.263268 1992-07-19 1 1.133505 1992-07-19 2 1.173228 1992-07-19 3 1.193192 1992-07-19 4 1.262266 1992-07-20 1 1.117847 1992-07-20 2 1.165691 1992-07-20 3 1.1893 1992-07-20 4 1.261265 1992-07-21 1 1.099015 1992-07-21 2 1.157315 1992-07-21 3 1.184254 1992-07-21 4 1.260265 1992-07-22 1 1.078435 1992-07-22 2 1.149335 1992-07-22 3 1.179319 1992-07-22 4 1.259265 1992-07-23 1 1.061659 1992-07-23 2 1.142292 1992-07-23 3 1.174999 1992-07-23 4 1.258271 1992-07-24 1 1.047062 1992-07-24 2 1.135859 1992-07-24 3 1.17097 1992-07-24 4 1.257287 1992-07-25 1 1.036422 1992-07-25 2 1.130339 1992-07-25 3 1.167591 1992-07-25 4 1.256314 1992-07-26 1 1.024532 1992-07-26 2 1.124677 1992-07-26 3 1.163835 1992-07-26 4 1.255352 1992-07-27 1 1.006943 1992-07-27 2 1.118465 1992-07-27 3 1.159274 1992-07-27 4 1.254404 1992-07-28 1 0.9973353 1992-07-28 2 1.113773 1992-07-28 3 1.156068 1992-07-28 4 1.25347 1992-07-29 1 0.9894195 1992-07-29 2 1.109998 1992-07-29 3 1.153674 1992-07-29 4 1.252549 1992-07-30 1 0.976675 1992-07-30 2 1.105089 1992-07-30 3 1.14996 1992-07-30 4 1.251641 1992-07-31 1 0.9608651 1992-07-31 2 1.099419 1992-07-31 3 1.145309 1992-07-31 4 1.250749 1992-08-01 1 0.9449575 1992-08-01 2 1.093675 1992-08-01 3 1.140437 1992-08-01 4 1.249876 1992-08-02 1 0.9480416 1992-08-02 2 1.088987 1992-08-02 3 1.136575 1992-08-02 4 1.249023 1992-08-03 1 0.9570358 1992-08-03 2 1.08551 1992-08-03 3 1.134081 1992-08-03 4 1.248183 1992-08-04 1 0.9428142 1992-08-04 2 1.081035 1992-08-04 3 1.130492 1992-08-04 4 1.247358 1992-08-05 1 0.9302795 1992-08-05 2 1.077066 1992-08-05 3 1.127324 1992-08-05 4 1.24655 1992-08-06 1 0.9152453 1992-08-06 2 1.072446 1992-08-06 3 1.12338 1992-08-06 4 1.245757 1992-08-07 1 0.8995406 1992-08-07 2 1.067318 1992-08-07 3 1.118817 1992-08-07 4 1.244985 1992-08-08 1 0.9427727 1992-08-08 2 1.064261 1992-08-08 3 1.116397 1992-08-08 4 1.24423 1992-08-09 1 0.9943049 1992-08-09 2 1.06067 1992-08-09 3 1.113706 1992-08-09 4 1.243485 1992-08-10 1 0.9894452 1992-08-10 2 1.054899 1992-08-10 3 1.108759 1992-08-10 4 1.242759 1992-08-11 1 1.147323 1992-08-11 2 1.059952 1992-08-11 3 1.105443 1992-08-11 4 1.242052 1992-08-12 1 1.102468 1992-08-12 2 1.06356 1992-08-12 3 1.102517 1992-08-12 4 1.24136 1992-08-13 1 1.074063 1992-08-13 2 1.062962 1992-08-13 3 1.100473 1992-08-13 4 1.24068 1992-08-14 1 1.240063 1992-08-14 2 1.123446 1992-08-14 3 1.100741 1992-08-14 4 1.240008 1992-08-15 1 1.259467 1992-08-15 2 1.246409 1992-08-15 3 1.11252 1992-08-15 4 1.23932 1992-08-16 1 1.219371 1992-08-16 2 1.225942 1992-08-16 3 1.122816 1992-08-16 4 1.238599 1992-08-17 1 1.193334 1992-08-17 2 1.20845 1992-08-17 3 1.128005 1992-08-17 4 1.23786 1992-08-18 1 1.17223 1992-08-18 2 1.193835 1992-08-18 3 1.13041 1992-08-18 4 1.237118 1992-08-19 1 1.15382 1992-08-19 2 1.18084 1992-08-19 3 1.130637 1992-08-19 4 1.236378 1992-08-20 1 1.139238 1992-08-20 2 1.170094 1992-08-20 3 1.130449 1992-08-20 4 1.235645 1992-08-21 1 1.127075 1992-08-21 2 1.161336 1992-08-21 3 1.130321 1992-08-21 4 1.234916 1992-08-22 1 1.109334 1992-08-22 2 1.152328 1992-08-22 3 1.128775 1992-08-22 4 1.234195 1992-08-23 1 1.098293 1992-08-23 2 1.144707 1992-08-23 3 1.127605 1992-08-23 4 1.23348 1992-08-24 1 1.083041 1992-08-24 2 1.137621 1992-08-24 3 1.126151 1992-08-24 4 1.232774 1992-08-25 1 1.072277 1992-08-25 2 1.131569 1992-08-25 3 1.125099 1992-08-25 4 1.232075 1992-08-26 1 1.06387 1992-08-26 2 1.126408 1992-08-26 3 1.124394 1992-08-26 4 1.231382 1992-08-27 1 1.053643 1992-08-27 2 1.121258 1992-08-27 3 1.12325 1992-08-27 4 1.230695 1992-08-28 1 1.044419 1992-08-28 2 1.115967 1992-08-28 3 1.12157 1992-08-28 4 1.230015 1992-08-29 1 1.037385 1992-08-29 2 1.110769 1992-08-29 3 1.119625 1992-08-29 4 1.229344 1992-08-30 1 1.034499 1992-08-30 2 1.106637 1992-08-30 3 1.118451 1992-08-30 4 1.22868 1992-08-31 1 1.033325 1992-08-31 2 1.103475 1992-08-31 3 1.11802 1992-08-31 4 1.228022 1992-09-01 1 1.059953 1992-09-01 2 1.100431 1992-09-01 3 1.117326 1992-09-01 4 1.22737 1992-09-02 1 1.10408 1992-09-02 2 1.10001 1992-09-02 3 1.117434 1992-09-02 4 1.226721 1992-09-03 1 1.105625 1992-09-03 2 1.099247 1992-09-03 3 1.117076 1992-09-03 4 1.226077 1992-09-04 1 1.146831 1992-09-04 2 1.103528 1992-09-04 3 1.117434 1992-09-04 4 1.225436 1992-09-05 1 1.126282 1992-09-05 2 1.10652 1992-09-05 3 1.117394 1992-09-05 4 1.2248 1992-09-06 1 1.115655 1992-09-06 2 1.107195 1992-09-06 3 1.117477 1992-09-06 4 1.224166 1992-09-07 1 1.102087 1992-09-07 2 1.106423 1992-09-07 3 1.1172 1992-09-07 4 1.223537 1992-09-08 1 1.10193 1992-09-08 2 1.105067 1992-09-08 3 1.117049 1992-09-08 4 1.222913 1992-09-09 1 1.140684 1992-09-09 2 1.107653 1992-09-09 3 1.117172 1992-09-09 4 1.222291 1992-09-10 1 1.120165 1992-09-10 2 1.108877 1992-09-10 3 1.116842 1992-09-10 4 1.221674 1992-09-11 1 1.103697 1992-09-11 2 1.107967 1992-09-11 3 1.116416 1992-09-11 4 1.221062 1992-09-12 1 1.120349 1992-09-12 2 1.107322 1992-09-12 3 1.116308 1992-09-12 4 1.220453 1992-09-13 1 1.120837 1992-09-13 2 1.108501 1992-09-13 3 1.116325 1992-09-13 4 1.219848 1992-09-14 1 1.107445 1992-09-14 2 1.108011 1992-09-14 3 1.116163 1992-09-14 4 1.219246 1992-09-15 1 1.125223 1992-09-15 2 1.108194 1992-09-15 3 1.116365 1992-09-15 4 1.218648 1992-09-16 1 1.119021 1992-09-16 2 1.109074 1992-09-16 3 1.116453 1992-09-16 4 1.218053 1992-09-17 1 1.10729 1992-09-17 2 1.108617 1992-09-17 3 1.116415 1992-09-17 4 1.217462 1992-09-18 1 1.098194 1992-09-18 2 1.107456 1992-09-18 3 1.116351 1992-09-18 4 1.216875 1992-09-19 1 1.087819 1992-09-19 2 1.105807 1992-09-19 3 1.116228 1992-09-19 4 1.216291 1992-09-20 1 1.078909 1992-09-20 2 1.103911 1992-09-20 3 1.11612 1992-09-20 4 1.21571 1992-09-21 1 1.071572 1992-09-21 2 1.101797 1992-09-21 3 1.115898 1992-09-21 4 1.215133 1992-09-22 1 1.065046 1992-09-22 2 1.099656 1992-09-22 3 1.115665 1992-09-22 4 1.21456 1992-09-23 1 1.057331 1992-09-23 2 1.097484 1992-09-23 3 1.115397 1992-09-23 4 1.213991 1992-09-24 1 1.075974 1992-09-24 2 1.095894 1992-09-24 3 1.115427 1992-09-24 4 1.213425 1992-09-25 1 1.080345 1992-09-25 2 1.095125 1992-09-25 3 1.115634 1992-09-25 4 1.212862 1992-09-26 1 1.071375 1992-09-26 2 1.093894 1992-09-26 3 1.115509 1992-09-26 4 1.212303 1992-09-27 1 1.064381 1992-09-27 2 1.092432 1992-09-27 3 1.115342 1992-09-27 4 1.211746 1992-09-28 1 1.056909 1992-09-28 2 1.090903 1992-09-28 3 1.115181 1992-09-28 4 1.211194 1992-09-29 1 1.049326 1992-09-29 2 1.089455 1992-09-29 3 1.115178 1992-09-29 4 1.210644 1992-09-30 1 1.046833 1992-09-30 2 1.088242 1992-09-30 3 1.115407 1992-09-30 4 1.210098 1992-10-01 1 1.045751 1992-10-01 2 1.087128 1992-10-01 3 1.115669 1992-10-01 4 1.209555 1992-10-02 1 1.044186 1992-10-02 2 1.086046 1992-10-02 3 1.115903 1992-10-02 4 1.209014 1992-10-03 1 1.039642 1992-10-03 2 1.085035 1992-10-03 3 1.116171 1992-10-03 4 1.208477 1992-10-04 1 1.034416 1992-10-04 2 1.084067 1992-10-04 3 1.116478 1992-10-04 4 1.207942 1992-10-05 1 1.029879 1992-10-05 2 1.083146 1992-10-05 3 1.116816 1992-10-05 4 1.207411 1992-10-06 1 1.053131 1992-10-06 2 1.082524 1992-10-06 3 1.117275 1992-10-06 4 1.206882 1992-10-07 1 1.13213 1992-10-07 2 1.085062 1992-10-07 3 1.117863 1992-10-07 4 1.206357 1992-10-08 1 1.149009 1992-10-08 2 1.095312 1992-10-08 3 1.118428 1992-10-08 4 1.205834 1992-10-09 1 1.128503 1992-10-09 2 1.100479 1992-10-09 3 1.118965 1992-10-09 4 1.205314 1992-10-10 1 1.117793 1992-10-10 2 1.10295 1992-10-10 3 1.119556 1992-10-10 4 1.204797 1992-10-11 1 1.109927 1992-10-11 2 1.104221 1992-10-11 3 1.120196 1992-10-11 4 1.204284 1992-10-12 1 1.103866 1992-10-12 2 1.104873 1992-10-12 3 1.120861 1992-10-12 4 1.203774 1992-10-13 1 1.065561 1992-10-13 2 1.10509 1992-10-13 3 1.12153 1992-10-13 4 1.203266 1992-10-14 1 1.039175 1992-10-14 2 1.105057 1992-10-14 3 1.122197 1992-10-14 4 1.202762 1992-10-15 1 1.093089 1992-10-15 2 1.104813 1992-10-15 3 1.122853 1992-10-15 4 1.202262 1992-10-16 1 1.105173 1992-10-16 2 1.105192 1992-10-16 3 1.123504 1992-10-16 4 1.201765 1992-10-17 1 1.100431 1992-10-17 2 1.105569 1992-10-17 3 1.12415 1992-10-17 4 1.201271 1992-10-18 1 1.105849 1992-10-18 2 1.106053 1992-10-18 3 1.124782 1992-10-18 4 1.200781 1992-10-19 1 1.102589 1992-10-19 2 1.106534 1992-10-19 3 1.125404 1992-10-19 4 1.200295 1992-10-20 1 1.100649 1992-10-20 2 1.106768 1992-10-20 3 1.126011 1992-10-20 4 1.199813 1992-10-21 1 1.114817 1992-10-21 2 1.107481 1992-10-21 3 1.126606 1992-10-21 4 1.199334 1992-10-22 1 1.117243 1992-10-22 2 1.108944 1992-10-22 3 1.127198 1992-10-22 4 1.198859 1992-10-23 1 1.11345 1992-10-23 2 1.110074 1992-10-23 3 1.12779 1992-10-23 4 1.198388 1992-10-24 1 1.15158 1992-10-24 2 1.113171 1992-10-24 3 1.128385 1992-10-24 4 1.197921 1992-10-25 1 1.153981 1992-10-25 2 1.120451 1992-10-25 3 1.129057 1992-10-25 4 1.197457 1992-10-26 1 1.217278 1992-10-26 2 1.134747 1992-10-26 3 1.129875 1992-10-26 4 1.196999 1992-10-27 1 1.208622 1992-10-27 2 1.16003 1992-10-27 3 1.131372 1992-10-27 4 1.196545 1992-10-28 1 1.269738 1992-10-28 2 1.185821 1992-10-28 3 1.133799 1992-10-28 4 1.196099 1992-10-29 1 1.278764 1992-10-29 2 1.241715 1992-10-29 3 1.141663 1992-10-29 4 1.195668 1992-10-30 1 1.246772 1992-10-30 2 1.237334 1992-10-30 3 1.152149 1992-10-30 4 1.195277 1992-10-31 1 1.233025 1992-10-31 2 1.228629 1992-10-31 3 1.159966 1992-10-31 4 1.194938 1992-11-01 1 1.18383 1992-11-01 2 1.221441 1992-11-01 3 1.165732 1992-11-01 4 1.19465 1992-11-02 1 1.218997 1992-11-02 2 1.21601 1992-11-02 3 1.170137 1992-11-02 4 1.194409 1992-11-03 1 1.218973 1992-11-03 2 1.212351 1992-11-03 3 1.173629 1992-11-03 4 1.194212 1992-11-04 1 1.213093 1992-11-04 2 1.209858 1992-11-04 3 1.17654 1992-11-04 4 1.194052 1992-11-05 1 1.224659 1992-11-05 2 1.208601 1992-11-05 3 1.178986 1992-11-05 4 1.193929 1992-11-06 1 1.26965 1992-11-06 2 1.224807 1992-11-06 3 1.181882 1992-11-06 4 1.19384 1992-11-07 1 1.250375 1992-11-07 2 1.233641 1992-11-07 3 1.186385 1992-11-07 4 1.193808 1992-11-08 1 1.265886 1992-11-08 2 1.241612 1992-11-08 3 1.191248 1992-11-08 4 1.193855 1992-11-09 1 1.194369 1992-11-09 2 1.239906 1992-11-09 3 1.196194 1992-11-09 4 1.193995 1992-11-10 1 1.174502 1992-11-10 2 1.234261 1992-11-10 3 1.199872 1992-11-10 4 1.194223 1992-11-11 1 1.253773 1992-11-11 2 1.232901 1992-11-11 3 1.202552 1992-11-11 4 1.194519 1992-11-12 1 1.267538 1992-11-12 2 1.24868 1992-11-12 3 1.206131 1992-11-12 4 1.194882 1992-11-13 1 1.245558 1992-11-13 2 1.244962 1992-11-13 3 1.21012 1992-11-13 4 1.195347 1992-11-14 1 1.219756 1992-11-14 2 1.239781 1992-11-14 3 1.212793 1992-11-14 4 1.195899 1992-11-15 1 1.185078 1992-11-15 2 1.235867 1992-11-15 3 1.214558 1992-11-15 4 1.196506 1992-11-16 1 1.142826 1992-11-16 2 1.237182 1992-11-16 3 1.215807 1992-11-16 4 1.197147 1992-11-17 1 1.273916 1992-11-17 2 1.254532 1992-11-17 3 1.218497 1992-11-17 4 1.197832 1992-11-18 1 1.209498 1992-11-18 2 1.253572 1992-11-18 3 1.22193 1992-11-18 4 1.198617 1992-11-19 1 1.270104 1992-11-19 2 1.253997 1992-11-19 3 1.224537 1992-11-19 4 1.199495 1992-11-20 1 1.261193 1992-11-20 2 1.257172 1992-11-20 3 1.227409 1992-11-20 4 1.200458 1992-11-21 1 1.252173 1992-11-21 2 1.252436 1992-11-21 3 1.229534 1992-11-21 4 1.201503 1992-11-22 1 1.217715 1992-11-22 2 1.248449 1992-11-22 3 1.230716 1992-11-22 4 1.20259 1992-11-23 1 1.127341 1992-11-23 2 1.245768 1992-11-23 3 1.231297 1992-11-23 4 1.203684 1992-11-24 1 1.249523 1992-11-24 2 1.245521 1992-11-24 3 1.231685 1992-11-24 4 1.204767 1992-11-25 1 1.253812 1992-11-25 2 1.244995 1992-11-25 3 1.231983 1992-11-25 4 1.205836 1992-11-26 1 1.306386 1992-11-26 2 1.268048 1992-11-26 3 1.233589 1992-11-26 4 1.2069 1992-11-27 1 1.286041 1992-11-27 2 1.279752 1992-11-27 3 1.239491 1992-11-27 4 1.208124 1992-11-28 1 1.307197 1992-11-28 2 1.281454 1992-11-28 3 1.244029 1992-11-28 4 1.209585 1992-11-29 1 1.288931 1992-11-29 2 1.30528 1992-11-29 3 1.253101 1992-11-29 4 1.211362 1992-11-30 1 1.127927 1992-11-30 2 1.29321 1992-11-30 3 1.260196 1992-11-30 4 1.213683 1992-12-01 1 1.172796 1992-12-01 2 1.284888 1992-12-01 3 1.262706 1992-12-01 4 1.216247 1992-12-02 1 1.280875 1992-12-02 2 1.280252 1992-12-02 3 1.263384 1992-12-02 4 1.218816 1992-12-03 1 1.300769 1992-12-03 2 1.282066 1992-12-03 3 1.263533 1992-12-03 4 1.221298 1992-12-04 1 1.299889 1992-12-04 2 1.293248 1992-12-04 3 1.265857 1992-12-04 4 1.223757 1992-12-05 1 1.288937 1992-12-05 2 1.288116 1992-12-05 3 1.267969 1992-12-05 4 1.226317 1992-12-06 1 1.148265 1992-12-06 2 1.28239 1992-12-06 3 1.268469 1992-12-06 4 1.228865 1992-12-07 1 1.121053 1992-12-07 2 1.277767 1992-12-07 3 1.267993 1992-12-07 4 1.231293 1992-12-08 1 1.264206 1992-12-08 2 1.27403 1992-12-08 3 1.26705 1992-12-08 4 1.233552 1992-12-09 1 1.349742 1992-12-09 2 1.270929 1992-12-09 3 1.265904 1992-12-09 4 1.235629 1992-12-10 1 1.384617 1992-12-10 2 1.248855 1992-12-10 3 1.264696 1992-12-10 4 1.237526 1992-12-11 1 1.392189 1992-12-11 2 1.076908 1992-12-11 3 1.263532 1992-12-11 4 1.239258 1992-12-12 1 1.404984 1992-12-12 2 1.044372 1992-12-12 3 1.262596 1992-12-12 4 1.240842 1992-12-13 1 1.391657 1992-12-13 2 1.159449 1992-12-13 3 1.262845 1992-12-13 4 1.242334 1992-12-14 1 1.406747 1992-12-14 2 1.291875 1992-12-14 3 1.264463 1992-12-14 4 1.243809 1992-12-15 1 1.374267 1992-12-15 2 1.31016 1992-12-15 3 1.27314 1992-12-15 4 1.245597 1992-12-16 1 1.420151 1992-12-16 2 1.299224 1992-12-16 3 1.27804 1992-12-16 4 1.247881 1992-12-17 1 1.466011 1992-12-17 2 1.085973 1992-12-17 3 1.279408 1992-12-17 4 1.250295 1992-12-18 1 1.452269 1992-12-18 2 1.086887 1992-12-18 3 1.27931 1992-12-18 4 1.252631 1992-12-19 1 1.443499 1992-12-19 2 1.0979 1992-12-19 3 1.278556 1992-12-19 4 1.254807 1992-12-20 1 1.489932 1992-12-20 2 1.111727 1992-12-20 3 1.278622 1992-12-20 4 1.256816 1992-12-21 1 1.467809 1992-12-21 2 1.13709 1992-12-21 3 1.284875 1992-12-21 4 1.258979 1992-12-22 1 1.508035 1992-12-22 2 1.14193 1992-12-22 3 1.290512 1992-12-22 4 1.261671 1992-12-23 1 1.489083 1992-12-23 2 1.175282 1992-12-23 3 1.29175 1992-12-23 4 1.264524 1992-12-24 1 1.478823 1992-12-24 2 1.225541 1992-12-24 3 1.291198 1992-12-24 4 1.267226 1992-12-25 1 1.473121 1992-12-25 2 1.292888 1992-12-25 3 1.28999 1992-12-25 4 1.269673 1992-12-26 1 1.468929 1992-12-26 2 1.358995 1992-12-26 3 1.288576 1992-12-26 4 1.271848 1992-12-27 1 1.465203 1992-12-27 2 1.412222 1992-12-27 3 1.28715 1992-12-27 4 1.273767 1992-12-28 1 1.461076 1992-12-28 2 1.438923 1992-12-28 3 1.285798 1992-12-28 4 1.275457 1992-12-29 1 1.455831 1992-12-29 2 1.456851 1992-12-29 3 1.284552 1992-12-29 4 1.276946 1992-12-30 1 1.449602 1992-12-30 2 1.458055 1992-12-30 3 1.103893 1992-12-30 4 1.278259 1992-12-31 1 1.443393 1992-12-31 2 1.462698 1992-12-31 3 1.063384 1992-12-31 4 1.27942 1993-01-01 1 1.434054 1993-01-01 2 1.465576 1993-01-01 3 1.073013 1993-01-01 4 1.280447 1993-01-02 1 1.428578 1993-01-02 2 1.471587 1993-01-02 3 1.085281 1993-01-02 4 1.281358 1993-01-03 1 1.427943 1993-01-03 2 1.476519 1993-01-03 3 1.100725 1993-01-03 4 1.282167 1993-01-04 1 1.426302 1993-01-04 2 1.477999 1993-01-04 3 1.118746 1993-01-04 4 1.282885 1993-01-05 1 1.424329 1993-01-05 2 1.477397 1993-01-05 3 1.137324 1993-01-05 4 1.283523 1993-01-06 1 1.426158 1993-01-06 2 1.478063 1993-01-06 3 1.151817 1993-01-06 4 1.284092 1993-01-07 1 1.538741 1993-01-07 2 1.511741 1993-01-07 3 1.159627 1993-01-07 4 1.284645 1993-01-08 1 1.508042 1993-01-08 2 1.522209 1993-01-08 3 1.167823 1993-01-08 4 1.285445 1993-01-09 1 1.50488 1993-01-09 2 1.516912 1993-01-09 3 1.173556 1993-01-09 4 1.286566 1993-01-10 1 1.375646 1993-01-10 2 1.511935 1993-01-10 3 1.176272 1993-01-10 4 1.287854 1993-01-11 1 1.246905 1993-01-11 2 1.49271 1993-01-11 3 1.175934 1993-01-11 4 1.289189 1993-01-12 1 1.324029 1993-01-12 2 1.436037 1993-01-12 3 1.174874 1993-01-12 4 1.290547 1993-01-13 1 1.18092 1993-01-13 2 1.419372 1993-01-13 3 1.179627 1993-01-13 4 1.29212 1993-01-14 1 1.318915 1993-01-14 2 1.380308 1993-01-14 3 1.183402 1993-01-14 4 1.29408 1993-01-15 1 1.174911 1993-01-15 2 1.347542 1993-01-15 3 1.185382 1993-01-15 4 1.296321 1993-01-16 1 1.322268 1993-01-16 2 1.314592 1993-01-16 3 1.184282 1993-01-16 4 1.298589 1993-01-17 1 1.313634 1993-01-17 2 1.269538 1993-01-17 3 1.183978 1993-01-17 4 1.300837 1993-01-18 1 1.286351 1993-01-18 2 1.241597 1993-01-18 3 1.182251 1993-01-18 4 1.303038 1993-01-19 1 1.192685 1993-01-19 2 1.229256 1993-01-19 3 1.180004 1993-01-19 4 1.305096 1993-01-20 1 1.212277 1993-01-20 2 1.223771 1993-01-20 3 1.177093 1993-01-20 4 1.306963 1993-01-21 1 1.33232 1993-01-21 2 1.198475 1993-01-21 3 1.177393 1993-01-21 4 1.308724 1993-01-22 1 1.347739 1993-01-22 2 1.196678 1993-01-22 3 1.182056 1993-01-22 4 1.310735 1993-01-23 1 1.332054 1993-01-23 2 1.33655 1993-01-23 3 1.189973 1993-01-23 4 1.313402 1993-01-24 1 1.37211 1993-01-24 2 1.353822 1993-01-24 3 1.193519 1993-01-24 4 1.316591 1993-01-25 1 1.351903 1993-01-25 2 1.357477 1993-01-25 3 1.207194 1993-01-25 4 1.321424 1993-01-26 1 1.223285 1993-01-26 2 1.34315 1993-01-26 3 1.202366 1993-01-26 4 1.326985 1993-01-27 1 1.280851 1993-01-27 2 1.335579 1993-01-27 3 1.194373 1993-01-27 4 1.331589 1993-01-28 1 1.406244 1993-01-28 2 1.192877 1993-01-28 3 1.187081 1993-01-28 4 1.335168 1993-01-29 1 1.565084 1993-01-29 2 1.142195 1993-01-29 3 1.181544 1993-01-29 4 1.337914 1993-01-30 1 1.56997 1993-01-30 2 1.185931 1993-01-30 3 1.176944 1993-01-30 4 1.340029 1993-01-31 1 1.567829 1993-01-31 2 1.23454 1993-01-31 3 1.173006 1993-01-31 4 1.341668 1993-02-01 1 1.568031 1993-02-01 2 1.290672 1993-02-01 3 1.169656 1993-02-01 4 1.342941 1993-02-02 1 1.558443 1993-02-02 2 1.348909 1993-02-02 3 1.166849 1993-02-02 4 1.343927 1993-02-03 1 1.53722 1993-02-03 2 1.396772 1993-02-03 3 1.164535 1993-02-03 4 1.344688 1993-02-04 1 1.514724 1993-02-04 2 1.426045 1993-02-04 3 1.162778 1993-02-04 4 1.345269 1993-02-05 1 1.519895 1993-02-05 2 1.447754 1993-02-05 3 1.161921 1993-02-05 4 1.345705 1993-02-06 1 1.534149 1993-02-06 2 1.467503 1993-02-06 3 1.162308 1993-02-06 4 1.346042 1993-02-07 1 1.539144 1993-02-07 2 1.489305 1993-02-07 3 1.169937 1993-02-07 4 1.34668 1993-02-08 1 1.546465 1993-02-08 2 1.487095 1993-02-08 3 1.174388 1993-02-08 4 1.347847 1993-02-09 1 1.526953 1993-02-09 2 1.490592 1993-02-09 3 1.175633 1993-02-09 4 1.349075 1993-02-10 1 1.527957 1993-02-10 2 1.493853 1993-02-10 3 1.175999 1993-02-10 4 1.350146 1993-02-11 1 1.522211 1993-02-11 2 1.498318 1993-02-11 3 1.176469 1993-02-11 4 1.351014 1993-02-12 1 1.515903 1993-02-12 2 1.499284 1993-02-12 3 1.177114 1993-02-12 4 1.351691 1993-02-13 1 1.524236 1993-02-13 2 1.501252 1993-02-13 3 1.17843 1993-02-13 4 1.352202 1993-02-14 1 1.524036 1993-02-14 2 1.505664 1993-02-14 3 1.180404 1993-02-14 4 1.352577 1993-02-15 1 1.524158 1993-02-15 2 1.508119 1993-02-15 3 1.182714 1993-02-15 4 1.352838 1993-02-16 1 1.540053 1993-02-16 2 1.514127 1993-02-16 3 1.185857 1993-02-16 4 1.353008 1993-02-17 1 1.543456 1993-02-17 2 1.535929 1993-02-17 3 1.190445 1993-02-17 4 1.353126 1993-02-18 1 1.474609 1993-02-18 2 1.55485 1993-02-18 3 1.2008 1993-02-18 4 1.353683 1993-02-19 1 1.312746 1993-02-19 2 1.556236 1993-02-19 3 1.207078 1993-02-19 4 1.354904 1993-02-20 1 1.26707 1993-02-20 2 1.548498 1993-02-20 3 1.212023 1993-02-20 4 1.35667 1993-02-21 1 1.29191 1993-02-21 2 1.539923 1993-02-21 3 1.211378 1993-02-21 4 1.358547 1993-02-22 1 1.513353 1993-02-22 2 1.535113 1993-02-22 3 1.209597 1993-02-22 4 1.360155 1993-02-23 1 1.580622 1993-02-23 2 1.539705 1993-02-23 3 1.209632 1993-02-23 4 1.36144 1993-02-24 1 1.546605 1993-02-24 2 1.539877 1993-02-24 3 1.211161 1993-02-24 4 1.362418 1993-02-25 1 1.482347 1993-02-25 2 1.537439 1993-02-25 3 1.211167 1993-02-25 4 1.363134 1993-02-26 1 1.470693 1993-02-26 2 1.535436 1993-02-26 3 1.209931 1993-02-26 4 1.36364 1993-02-27 1 1.500846 1993-02-27 2 1.533605 1993-02-27 3 1.209043 1993-02-27 4 1.363978 1993-02-28 1 1.449312 1993-02-28 2 1.532151 1993-02-28 3 1.208536 1993-02-28 4 1.364179 1993-03-01 1 1.472147 1993-03-01 2 1.530977 1993-03-01 3 1.207706 1993-03-01 4 1.364272 1993-03-02 1 1.442695 1993-03-02 2 1.530107 1993-03-02 3 1.206855 1993-03-02 4 1.36428 1993-03-03 1 1.452103 1993-03-03 2 1.529449 1993-03-03 3 1.206089 1993-03-03 4 1.364224 1993-03-04 1 1.491086 1993-03-04 2 1.528609 1993-03-04 3 1.205252 1993-03-04 4 1.364121 1993-03-05 1 1.508483 1993-03-05 2 1.52779 1993-03-05 3 1.205552 1993-03-05 4 1.363978 1993-03-06 1 1.540763 1993-03-06 2 1.527076 1993-03-06 3 1.207393 1993-03-06 4 1.3638 1993-03-07 1 1.499675 1993-03-07 2 1.526616 1993-03-07 3 1.210151 1993-03-07 4 1.363593 1993-03-08 1 1.481597 1993-03-08 2 1.526168 1993-03-08 3 1.211722 1993-03-08 4 1.363366 1993-03-09 1 1.475946 1993-03-09 2 1.525584 1993-03-09 3 1.212621 1993-03-09 4 1.363124 1993-03-10 1 1.429715 1993-03-10 2 1.525096 1993-03-10 3 1.213036 1993-03-10 4 1.362868 1993-03-11 1 1.369971 1993-03-11 2 1.523153 1993-03-11 3 1.212502 1993-03-11 4 1.362601 1993-03-12 1 1.30102 1993-03-12 2 1.517803 1993-03-12 3 1.211187 1993-03-12 4 1.362325 1993-03-13 1 1.24103 1993-03-13 2 1.509624 1993-03-13 3 1.209645 1993-03-13 4 1.362045 1993-03-14 1 1.220609 1993-03-14 2 1.494159 1993-03-14 3 1.20801 1993-03-14 4 1.361762 1993-03-15 1 1.214702 1993-03-15 2 1.471057 1993-03-15 3 1.206271 1993-03-15 4 1.361476 1993-03-16 1 1.281199 1993-03-16 2 1.441372 1993-03-16 3 1.20436 1993-03-16 4 1.361184 1993-03-17 1 1.327792 1993-03-17 2 1.385348 1993-03-17 3 1.203906 1993-03-17 4 1.360942 1993-03-18 1 1.333815 1993-03-18 2 1.306692 1993-03-18 3 1.205949 1993-03-18 4 1.360932 1993-03-19 1 1.311715 1993-03-19 2 1.237578 1993-03-19 3 1.207456 1993-03-19 4 1.361256 1993-03-20 1 1.244657 1993-03-20 2 1.200323 1993-03-20 3 1.205679 1993-03-20 4 1.361654 1993-03-21 1 1.238824 1993-03-21 2 1.16368 1993-03-21 3 1.202635 1993-03-21 4 1.361919 1993-03-22 1 1.268164 1993-03-22 2 1.174512 1993-03-22 3 1.199223 1993-03-22 4 1.362016 1993-03-23 1 1.338034 1993-03-23 2 1.3298 1993-03-23 3 1.194016 1993-03-23 4 1.362006 1993-03-24 1 1.297923 1993-03-24 2 1.332069 1993-03-24 3 1.188373 1993-03-24 4 1.36223 1993-03-25 1 1.251147 1993-03-25 2 1.32524 1993-03-25 3 1.180251 1993-03-25 4 1.362633 1993-03-26 1 1.25455 1993-03-26 2 1.321494 1993-03-26 3 1.171433 1993-03-26 4 1.362919 1993-03-27 1 1.209656 1993-03-27 2 1.31855 1993-03-27 3 1.163291 1993-03-27 4 1.363019 1993-03-28 1 1.214723 1993-03-28 2 1.315677 1993-03-28 3 1.156067 1993-03-28 4 1.362935 1993-03-29 1 1.218753 1993-03-29 2 1.313641 1993-03-29 3 1.149238 1993-03-29 4 1.362685 1993-03-30 1 1.211178 1993-03-30 2 1.311845 1993-03-30 3 1.142387 1993-03-30 4 1.3623 1993-03-31 1 1.212394 1993-03-31 2 1.310092 1993-03-31 3 1.135312 1993-03-31 4 1.361807 1993-04-01 1 1.293683 1993-04-01 2 1.307719 1993-04-01 3 1.12684 1993-04-01 4 1.361227 1993-04-02 1 1.29069 1993-04-02 2 1.304772 1993-04-02 3 1.328132 1993-04-02 4 1.360561 1993-04-03 1 1.289487 1993-04-03 2 1.302799 1993-04-03 3 1.326607 1993-04-03 4 1.359807 1993-04-04 1 1.287554 1993-04-04 2 1.301181 1993-04-04 3 1.325243 1993-04-04 4 1.358983 1993-04-05 1 1.289885 1993-04-05 2 1.299976 1993-04-05 3 1.323944 1993-04-05 4 1.358104 1993-04-06 1 1.305121 1993-04-06 2 1.304915 1993-04-06 3 1.323162 1993-04-06 4 1.357198 1993-04-07 1 1.312124 1993-04-07 2 1.312176 1993-04-07 3 1.323843 1993-04-07 4 1.356367 1993-04-08 1 1.312198 1993-04-08 2 1.314863 1993-04-08 3 1.325139 1993-04-08 4 1.355718 1993-04-09 1 1.306218 1993-04-09 2 1.314781 1993-04-09 3 1.32623 1993-04-09 4 1.35525 1993-04-10 1 1.287213 1993-04-10 2 1.309986 1993-04-10 3 1.326302 1993-04-10 4 1.354891 1993-04-11 1 1.29025 1993-04-11 2 1.305222 1993-04-11 3 1.325354 1993-04-11 4 1.354513 1993-04-12 1 1.285646 1993-04-12 2 1.301302 1993-04-12 3 1.323923 1993-04-12 4 1.354043 1993-04-13 1 1.279691 1993-04-13 2 1.297619 1993-04-13 3 1.322292 1993-04-13 4 1.353463 1993-04-14 1 1.284592 1993-04-14 2 1.295124 1993-04-14 3 1.320563 1993-04-14 4 1.352771 1993-04-15 1 1.296268 1993-04-15 2 1.299954 1993-04-15 3 1.319485 1993-04-15 4 1.352001 1993-04-16 1 1.288946 1993-04-16 2 1.300297 1993-04-16 3 1.319116 1993-04-16 4 1.35124 1993-04-17 1 1.282512 1993-04-17 2 1.297454 1993-04-17 3 1.318487 1993-04-17 4 1.350501 1993-04-18 1 1.29505 1993-04-18 2 1.296978 1993-04-18 3 1.317557 1993-04-18 4 1.349751 1993-04-19 1 1.321747 1993-04-19 2 1.314287 1993-04-19 3 1.318564 1993-04-19 4 1.34904 1993-04-20 1 1.299583 1993-04-20 2 1.312441 1993-04-20 3 1.320991 1993-04-20 4 1.348593 1993-04-21 1 1.2913 1993-04-21 2 1.304693 1993-04-21 3 1.321076 1993-04-21 4 1.348298 1993-04-22 1 1.291377 1993-04-22 2 1.302651 1993-04-22 3 1.320194 1993-04-22 4 1.347977 1993-04-23 1 1.282896 1993-04-23 2 1.298532 1993-04-23 3 1.318929 1993-04-23 4 1.347581 1993-04-24 1 1.273334 1993-04-24 2 1.293878 1993-04-24 3 1.317204 1993-04-24 4 1.347079 1993-04-25 1 1.26208 1993-04-25 2 1.28765 1993-04-25 3 1.315035 1993-04-25 4 1.346445 1993-04-26 1 1.254187 1993-04-26 2 1.281804 1993-04-26 3 1.312575 1993-04-26 4 1.345664 1993-04-27 1 1.251849 1993-04-27 2 1.277044 1993-04-27 3 1.310103 1993-04-27 4 1.344744 1993-04-28 1 1.24839 1993-04-28 2 1.274061 1993-04-28 3 1.30772 1993-04-28 4 1.343715 1993-04-29 1 1.238785 1993-04-29 2 1.26988 1993-04-29 3 1.30529 1993-04-29 4 1.342589 1993-04-30 1 1.23206 1993-04-30 2 1.265426 1993-04-30 3 1.302854 1993-04-30 4 1.34138 1993-05-01 1 1.22708 1993-05-01 2 1.26133 1993-05-01 3 1.300449 1993-05-01 4 1.340101 1993-05-02 1 1.226396 1993-05-02 2 1.257912 1993-05-02 3 1.29818 1993-05-02 4 1.338766 1993-05-03 1 1.283802 1993-05-03 2 1.268848 1993-05-03 3 1.296622 1993-05-03 4 1.337399 1993-05-04 1 1.281529 1993-05-04 2 1.291497 1993-05-04 3 1.29827 1993-05-04 4 1.336126 1993-05-05 1 1.262132 1993-05-05 2 1.283612 1993-05-05 3 1.299294 1993-05-05 4 1.335028 1993-05-06 1 1.264395 1993-05-06 2 1.277659 1993-05-06 3 1.298997 1993-05-06 4 1.334016 1993-05-07 1 1.266472 1993-05-07 2 1.278689 1993-05-07 3 1.298282 1993-05-07 4 1.333039 1993-05-08 1 1.24947 1993-05-08 2 1.273272 1993-05-08 3 1.296963 1993-05-08 4 1.33206 1993-05-09 1 1.241414 1993-05-09 2 1.267558 1993-05-09 3 1.295109 1993-05-09 4 1.331047 1993-05-10 1 1.230324 1993-05-10 2 1.261794 1993-05-10 3 1.292987 1993-05-10 4 1.329981 1993-05-11 1 1.22289 1993-05-11 2 1.256474 1993-05-11 3 1.290676 1993-05-11 4 1.328859 1993-05-12 1 1.21455 1993-05-12 2 1.251338 1993-05-12 3 1.288197 1993-05-12 4 1.327677 1993-05-13 1 1.21163 1993-05-13 2 1.246852 1993-05-13 3 1.285768 1993-05-13 4 1.32644 1993-05-14 1 1.210642 1993-05-14 2 1.243291 1993-05-14 3 1.283452 1993-05-14 4 1.325162 1993-05-15 1 1.224468 1993-05-15 2 1.241851 1993-05-15 3 1.281674 1993-05-15 4 1.323858 1993-05-16 1 1.253774 1993-05-16 2 1.247937 1993-05-16 3 1.28061 1993-05-16 4 1.322566 1993-05-17 1 1.238367 1993-05-17 2 1.253471 1993-05-17 3 1.279411 1993-05-17 4 1.321298 1993-05-18 1 1.215084 1993-05-18 2 1.248557 1993-05-18 3 1.277632 1993-05-18 4 1.320029 1993-05-19 1 1.20188 1993-05-19 2 1.242219 1993-05-19 3 1.275502 1993-05-19 4 1.318748 1993-05-20 1 1.193064 1993-05-20 2 1.23603 1993-05-20 3 1.272809 1993-05-20 4 1.317438 1993-05-21 1 1.203334 1993-05-21 2 1.231292 1993-05-21 3 1.270533 1993-05-21 4 1.316093 1993-05-22 1 1.280293 1993-05-22 2 1.257571 1993-05-22 3 1.270062 1993-05-22 4 1.314767 1993-05-23 1 1.240567 1993-05-23 2 1.25832 1993-05-23 3 1.270021 1993-05-23 4 1.313497 1993-05-24 1 1.223302 1993-05-24 2 1.250435 1993-05-24 3 1.26879 1993-05-24 4 1.312262 1993-05-25 1 1.214419 1993-05-25 2 1.242701 1993-05-25 3 1.266779 1993-05-25 4 1.311023 1993-05-26 1 1.225602 1993-05-26 2 1.239393 1993-05-26 3 1.264551 1993-05-26 4 1.309771 1993-05-27 1 1.205513 1993-05-27 2 1.234511 1993-05-27 3 1.262614 1993-05-27 4 1.308503 1993-05-28 1 1.239834 1993-05-28 2 1.233555 1993-05-28 3 1.261011 1993-05-28 4 1.307243 1993-05-29 1 1.268286 1993-05-29 2 1.259037 1993-05-29 3 1.260231 1993-05-29 4 1.305988 1993-05-30 1 1.233013 1993-05-30 2 1.253421 1993-05-30 3 1.260365 1993-05-30 4 1.304785 1993-05-31 1 1.257849 1993-05-31 2 1.251945 1993-05-31 3 1.260305 1993-05-31 4 1.303618 1993-06-01 1 1.25883 1993-06-01 2 1.264388 1993-06-01 3 1.262099 1993-06-01 4 1.302532 1993-06-02 1 1.235191 1993-06-02 2 1.256088 1993-06-02 3 1.262386 1993-06-02 4 1.301525 1993-06-03 1 1.223761 1993-06-03 2 1.247655 1993-06-03 3 1.261636 1993-06-03 4 1.300541 1993-06-04 1 1.210601 1993-06-04 2 1.240654 1993-06-04 3 1.260309 1993-06-04 4 1.299572 1993-06-05 1 1.195085 1993-06-05 2 1.232742 1993-06-05 3 1.257706 1993-06-05 4 1.298576 1993-06-06 1 1.181021 1993-06-06 2 1.224961 1993-06-06 3 1.254494 1993-06-06 4 1.297532 1993-06-07 1 1.170747 1993-06-07 2 1.218399 1993-06-07 3 1.251879 1993-06-07 4 1.296443 1993-06-08 1 1.168109 1993-06-08 2 1.213147 1993-06-08 3 1.249594 1993-06-08 4 1.29534 1993-06-09 1 1.156651 1993-06-09 2 1.207251 1993-06-09 3 1.246222 1993-06-09 4 1.294207 1993-06-10 1 1.140068 1993-06-10 2 1.201026 1993-06-10 3 1.24242 1993-06-10 4 1.293035 1993-06-11 1 1.145785 1993-06-11 2 1.195603 1993-06-11 3 1.239084 1993-06-11 4 1.291828 1993-06-12 1 1.258585 1993-06-12 2 1.212525 1993-06-12 3 1.237618 1993-06-12 4 1.290616 1993-06-13 1 1.230232 1993-06-13 2 1.231527 1993-06-13 3 1.237537 1993-06-13 4 1.28943 1993-06-14 1 1.207267 1993-06-14 2 1.226985 1993-06-14 3 1.237126 1993-06-14 4 1.288275 1993-06-15 1 1.253502 1993-06-15 2 1.233374 1993-06-15 3 1.237313 1993-06-15 4 1.287145 1993-06-16 1 1.275382 1993-06-16 2 1.26851 1993-06-16 3 1.241679 1993-06-16 4 1.286094 1993-06-17 1 1.313682 1993-06-17 2 1.287295 1993-06-17 3 1.247866 1993-06-17 4 1.285184 1993-06-18 1 1.271405 1993-06-18 2 1.281451 1993-06-18 3 1.255098 1993-06-18 4 1.284503 1993-06-19 1 1.272612 1993-06-19 2 1.271192 1993-06-19 3 1.258435 1993-06-19 4 1.284003 1993-06-20 1 1.255943 1993-06-20 2 1.26776 1993-06-20 3 1.260212 1993-06-20 4 1.283621 1993-06-21 1 1.233984 1993-06-21 2 1.256758 1993-06-21 3 1.259521 1993-06-21 4 1.283271 1993-06-22 1 1.216819 1993-06-22 2 1.246077 1993-06-22 3 1.257196 1993-06-22 4 1.282874 1993-06-23 1 1.237291 1993-06-23 2 1.240829 1993-06-23 3 1.25528 1993-06-23 4 1.2824 1993-06-24 1 1.236403 1993-06-24 2 1.244588 1993-06-24 3 1.254358 1993-06-24 4 1.28191 1993-06-25 1 1.22286 1993-06-25 2 1.239634 1993-06-25 3 1.253119 1993-06-25 4 1.281391 1993-06-26 1 1.212119 1993-06-26 2 1.234849 1993-06-26 3 1.251611 1993-06-26 4 1.280857 1993-06-27 1 1.305177 1993-06-27 2 1.262305 1993-06-27 3 1.251223 1993-06-27 4 1.280286 1993-06-28 1 1.333597 1993-06-28 2 1.308826 1993-06-28 3 1.260322 1993-06-28 4 1.27988 1993-06-29 1 1.302799 1993-06-29 2 1.3104 1993-06-29 3 1.27367 1993-06-29 4 1.280052 1993-06-30 1 1.27274 1993-06-30 2 1.288782 1993-06-30 3 1.27611 1993-06-30 4 1.280626 1993-07-01 1 1.249889 1993-07-01 2 1.272535 1993-07-01 3 1.273698 1993-07-01 4 1.281145 1993-07-02 1 1.234927 1993-07-02 2 1.259398 1993-07-02 3 1.269409 1993-07-02 4 1.281443 1993-07-03 1 1.216948 1993-07-03 2 1.247978 1993-07-03 3 1.264063 1993-07-03 4 1.281472 1993-07-04 1 1.198464 1993-07-04 2 1.237314 1993-07-04 3 1.258889 1993-07-04 4 1.281265 1993-07-05 1 1.187054 1993-07-05 2 1.228151 1993-07-05 3 1.254199 1993-07-05 4 1.280866 1993-07-06 1 1.176449 1993-07-06 2 1.221021 1993-07-06 3 1.250624 1993-07-06 4 1.280344 1993-07-07 1 1.196215 1993-07-07 2 1.216681 1993-07-07 3 1.248079 1993-07-07 4 1.279739 1993-07-08 1 1.193309 1993-07-08 2 1.215273 1993-07-08 3 1.245815 1993-07-08 4 1.279098 1993-07-09 1 1.175808 1993-07-09 2 1.210063 1993-07-09 3 1.24189 1993-07-09 4 1.278395 1993-07-10 1 1.159183 1993-07-10 2 1.202909 1993-07-10 3 1.236929 1993-07-10 4 1.2776 1993-07-11 1 1.269202 1993-07-11 2 1.233283 1993-07-11 3 1.234789 1993-07-11 4 1.276736 1993-07-12 1 1.323917 1993-07-12 2 1.327398 1993-07-12 3 1.256752 1993-07-12 4 1.276164 1993-07-13 1 1.287057 1993-07-13 2 1.297083 1993-07-13 3 1.268555 1993-07-13 4 1.276301 1993-07-14 1 1.268532 1993-07-14 2 1.281601 1993-07-14 3 1.271042 1993-07-14 4 1.276738 1993-07-15 1 1.278361 1993-07-15 2 1.274354 1993-07-15 3 1.270937 1993-07-15 4 1.277185 1993-07-16 1 1.297012 1993-07-16 2 1.284824 1993-07-16 3 1.27235 1993-07-16 4 1.277657 1993-07-17 1 1.328872 1993-07-17 2 1.304143 1993-07-17 3 1.275665 1993-07-17 4 1.278217 1993-07-18 1 1.322859 1993-07-18 2 1.322071 1993-07-18 3 1.287528 1993-07-18 4 1.279305 1993-07-19 1 1.307934 1993-07-19 2 1.307867 1993-07-19 3 1.291958 1993-07-19 4 1.281048 1993-07-20 1 1.355661 1993-07-20 2 1.342673 1993-07-20 3 1.299928 1993-07-20 4 1.283063 1993-07-21 1 1.309004 1993-07-21 2 1.321071 1993-07-21 3 1.306981 1993-07-21 4 1.286062 1993-07-22 1 1.28607 1993-07-22 2 1.302892 1993-07-22 3 1.304199 1993-07-22 4 1.288962 1993-07-23 1 1.270025 1993-07-23 2 1.28946 1993-07-23 3 1.299 1993-07-23 4 1.291177 1993-07-24 1 1.267372 1993-07-24 2 1.280333 1993-07-24 3 1.294147 1993-07-24 4 1.292724 1993-07-25 1 1.304823 1993-07-25 2 1.290767 1993-07-25 3 1.290973 1993-07-25 4 1.293817 1993-07-26 1 1.31932 1993-07-26 2 1.326185 1993-07-26 3 1.298073 1993-07-26 4 1.294996 1993-07-27 1 1.29074 1993-07-27 2 1.305122 1993-07-27 3 1.300186 1993-07-27 4 1.29662 1993-07-28 1 1.328548 1993-07-28 2 1.312163 1993-07-28 3 1.299877 1993-07-28 4 1.298115 1993-07-29 1 1.341693 1993-07-29 2 1.335141 1993-07-29 3 1.307095 1993-07-29 4 1.299874 1993-07-30 1 1.311743 1993-07-30 2 1.319556 1993-07-30 3 1.310755 1993-07-30 4 1.302214 1993-07-31 1 1.299439 1993-07-31 2 1.308325 1993-07-31 3 1.309091 1993-07-31 4 1.304421 1993-08-01 1 1.29317 1993-08-01 2 1.301233 1993-08-01 3 1.305872 1993-08-01 4 1.306192 1993-08-02 1 1.272826 1993-08-02 2 1.290794 1993-08-02 3 1.301336 1993-08-02 4 1.307451 1993-08-03 1 1.255669 1993-08-03 2 1.278687 1993-08-03 3 1.295532 1993-08-03 4 1.308157 1993-08-04 1 1.248289 1993-08-04 2 1.268908 1993-08-04 3 1.28988 1993-08-04 4 1.308362 1993-08-05 1 1.247707 1993-08-05 2 1.263123 1993-08-05 3 1.285064 1993-08-05 4 1.308219 1993-08-06 1 1.225348 1993-08-06 2 1.25537 1993-08-06 3 1.280048 1993-08-06 4 1.307797 1993-08-07 1 1.213519 1993-08-07 2 1.247082 1993-08-07 3 1.275701 1993-08-07 4 1.307158 1993-08-08 1 1.207392 1993-08-08 2 1.239907 1993-08-08 3 1.271513 1993-08-08 4 1.306364 1993-08-09 1 1.202749 1993-08-09 2 1.233825 1993-08-09 3 1.267571 1993-08-09 4 1.305437 1993-08-10 1 1.220633 1993-08-10 2 1.230852 1993-08-10 3 1.265264 1993-08-10 4 1.304433 1993-08-11 1 1.298392 1993-08-11 2 1.276167 1993-08-11 3 1.266149 1993-08-11 4 1.303447 1993-08-12 1 1.256581 1993-08-12 2 1.271249 1993-08-12 3 1.267672 1993-08-12 4 1.302565 1993-08-13 1 1.23813 1993-08-13 2 1.260081 1993-08-13 3 1.266848 1993-08-13 4 1.301725 1993-08-14 1 1.226183 1993-08-14 2 1.25051 1993-08-14 3 1.264942 1993-08-14 4 1.300871 1993-08-15 1 1.218519 1993-08-15 2 1.24255 1993-08-15 3 1.262383 1993-08-15 4 1.299969 1993-08-16 1 1.21161 1993-08-16 2 1.236041 1993-08-16 3 1.259612 1993-08-16 4 1.299018 1993-08-17 1 1.198669 1993-08-17 2 1.229984 1993-08-17 3 1.256859 1993-08-17 4 1.298015 1993-08-18 1 1.189926 1993-08-18 2 1.224326 1993-08-18 3 1.25454 1993-08-18 4 1.296981 1993-08-19 1 1.181782 1993-08-19 2 1.218736 1993-08-19 3 1.251817 1993-08-19 4 1.295917 1993-08-20 1 1.174534 1993-08-20 2 1.213117 1993-08-20 3 1.248682 1993-08-20 4 1.294818 1993-08-21 1 1.167184 1993-08-21 2 1.207908 1993-08-21 3 1.245656 1993-08-21 4 1.293683 1993-08-22 1 1.161438 1993-08-22 2 1.203755 1993-08-22 3 1.243523 1993-08-22 4 1.292529 1993-08-23 1 1.15979 1993-08-23 2 1.200271 1993-08-23 3 1.241593 1993-08-23 4 1.291377 1993-08-24 1 1.153219 1993-08-24 2 1.196707 1993-08-24 3 1.239487 1993-08-24 4 1.290218 1993-08-25 1 1.149947 1993-08-25 2 1.193667 1993-08-25 3 1.237777 1993-08-25 4 1.289061 1993-08-26 1 1.149225 1993-08-26 2 1.191093 1993-08-26 3 1.236332 1993-08-26 4 1.28791 1993-08-27 1 1.150317 1993-08-27 2 1.188822 1993-08-27 3 1.234826 1993-08-27 4 1.286769 1993-08-28 1 1.146867 1993-08-28 2 1.186368 1993-08-28 3 1.233014 1993-08-28 4 1.285631 1993-08-29 1 1.144371 1993-08-29 2 1.184203 1993-08-29 3 1.231472 1993-08-29 4 1.284501 1993-08-30 1 1.15823 1993-08-30 2 1.182526 1993-08-30 3 1.230126 1993-08-30 4 1.283377 1993-08-31 1 1.311789 1993-08-31 2 1.234182 1993-08-31 3 1.230631 1993-08-31 4 1.282273 1993-09-01 1 1.281108 1993-09-01 2 1.273662 1993-09-01 3 1.23731 1993-09-01 4 1.28126 1993-09-02 1 1.261031 1993-09-02 2 1.26571 1993-09-02 3 1.243168 1993-09-02 4 1.28041 1993-09-03 1 1.287025 1993-09-03 2 1.267197 1993-09-03 3 1.247279 1993-09-03 4 1.279695 1993-09-04 1 1.308889 1993-09-04 2 1.283213 1993-09-04 3 1.25289 1993-09-04 4 1.27914 1993-09-05 1 1.287175 1993-09-05 2 1.289141 1993-09-05 3 1.260532 1993-09-05 4 1.278845 1993-09-06 1 1.269661 1993-09-06 2 1.278334 1993-09-06 3 1.26466 1993-09-06 4 1.278806 1993-09-07 1 1.257742 1993-09-07 2 1.26909 1993-09-07 3 1.265745 1993-09-07 4 1.278882 1993-09-08 1 1.250037 1993-09-08 2 1.261842 1993-09-08 3 1.265266 1993-09-08 4 1.27896 1993-09-09 1 1.252346 1993-09-09 2 1.257671 1993-09-09 3 1.26458 1993-09-09 4 1.279003 1993-09-10 1 1.334607 1993-09-10 2 1.303429 1993-09-10 3 1.268268 1993-09-10 4 1.279052 1993-09-11 1 1.333813 1993-09-11 2 1.337516 1993-09-11 3 1.292549 1993-09-11 4 1.280117 1993-09-12 1 1.343073 1993-09-12 2 1.327474 1993-09-12 3 1.301384 1993-09-12 4 1.282502 1993-09-13 1 1.329755 1993-09-13 2 1.331958 1993-09-13 3 1.308983 1993-09-13 4 1.285592 1993-09-14 1 1.320204 1993-09-14 2 1.321588 1993-09-14 3 1.311298 1993-09-14 4 1.289107 1993-09-15 1 1.302655 1993-09-15 2 1.311919 1993-09-15 3 1.310385 1993-09-15 4 1.292426 1993-09-16 1 1.300082 1993-09-16 2 1.303979 1993-09-16 3 1.307753 1993-09-16 4 1.295241 1993-09-17 1 1.318038 1993-09-17 2 1.31062 1993-09-17 3 1.306446 1993-09-17 4 1.297586 1993-09-18 1 1.304811 1993-09-18 2 1.310322 1993-09-18 3 1.306742 1993-09-18 4 1.29974 1993-09-19 1 1.291244 1993-09-19 2 1.301801 1993-09-19 3 1.30556 1993-09-19 4 1.301704 1993-09-20 1 1.283079 1993-09-20 2 1.294639 1993-09-20 3 1.303176 1993-09-20 4 1.303334 1993-09-21 1 1.27788 1993-09-21 2 1.288781 1993-09-21 3 1.300364 1993-09-21 4 1.304595 1993-09-22 1 1.274853 1993-09-22 2 1.28493 1993-09-22 3 1.297611 1993-09-22 4 1.305519 1993-09-23 1 1.266113 1993-09-23 2 1.2803 1993-09-23 3 1.295046 1993-09-23 4 1.306164 1993-09-24 1 1.263891 1993-09-24 2 1.276251 1993-09-24 3 1.292755 1993-09-24 4 1.306578 1993-09-25 1 1.260936 1993-09-25 2 1.273321 1993-09-25 3 1.290705 1993-09-25 4 1.306814 1993-09-26 1 1.298579 1993-09-26 2 1.282262 1993-09-26 3 1.289491 1993-09-26 4 1.306909 1993-09-27 1 1.280236 1993-09-27 2 1.288489 1993-09-27 3 1.290442 1993-09-27 4 1.307005 1993-09-28 1 1.272512 1993-09-28 2 1.282739 1993-09-28 3 1.290526 1993-09-28 4 1.307138 1993-09-29 1 1.264922 1993-09-29 2 1.278131 1993-09-29 3 1.289869 1993-09-29 4 1.307238 1993-09-30 1 1.259393 1993-09-30 2 1.273698 1993-09-30 3 1.288862 1993-09-30 4 1.307277 1993-10-01 1 1.251691 1993-10-01 2 1.269521 1993-10-01 3 1.287597 1993-10-01 4 1.30724 1993-10-02 1 1.243483 1993-10-02 2 1.264677 1993-10-02 3 1.286093 1993-10-02 4 1.307118 1993-10-03 1 1.258808 1993-10-03 2 1.263058 1993-10-03 3 1.284601 1993-10-03 4 1.306909 1993-10-04 1 1.2804 1993-10-04 2 1.27323 1993-10-04 3 1.283977 1993-10-04 4 1.306647 1993-10-05 1 1.267271 1993-10-05 2 1.274274 1993-10-05 3 1.28411 1993-10-05 4 1.306391 1993-10-06 1 1.259395 1993-10-06 2 1.271443 1993-10-06 3 1.283943 1993-10-06 4 1.306149 1993-10-07 1 1.278893 1993-10-07 2 1.272704 1993-10-07 3 1.283609 1993-10-07 4 1.3059 1993-10-08 1 1.277215 1993-10-08 2 1.279697 1993-10-08 3 1.284343 1993-10-08 4 1.305675 1993-10-09 1 1.307472 1993-10-09 2 1.291595 1993-10-09 3 1.285848 1993-10-09 4 1.305522 1993-10-10 1 1.292544 1993-10-10 2 1.2973 1993-10-10 3 1.289684 1993-10-10 4 1.305558 1993-10-11 1 1.290914 1993-10-11 2 1.292361 1993-10-11 3 1.291757 1993-10-11 4 1.305794 1993-10-12 1 1.284427 1993-10-12 2 1.290933 1993-10-12 3 1.292898 1993-10-12 4 1.306124 1993-10-13 1 1.276586 1993-10-13 2 1.286078 1993-10-13 3 1.293105 1993-10-13 4 1.306484 1993-10-14 1 1.312658 1993-10-14 2 1.296209 1993-10-14 3 1.293414 1993-10-14 4 1.306821 1993-10-15 1 1.316074 1993-10-15 2 1.310429 1993-10-15 3 1.29757 1993-10-15 4 1.307311 1993-10-16 1 1.310445 1993-10-16 2 1.311206 1993-10-16 3 1.301649 1993-10-16 4 1.308129 1993-10-17 1 1.295488 1993-10-17 2 1.303642 1993-10-17 3 1.303557 1993-10-17 4 1.309168 1993-10-18 1 1.288961 1993-10-18 2 1.297586 1993-10-18 3 1.30345 1993-10-18 4 1.310206 1993-10-19 1 1.27504 1993-10-19 2 1.293356 1993-10-19 3 1.302528 1993-10-19 4 1.311119 1993-10-20 1 1.263564 1993-10-20 2 1.290375 1993-10-20 3 1.30133 1993-10-20 4 1.311874 1993-10-21 1 1.280311 1993-10-21 2 1.2883 1993-10-21 3 1.300132 1993-10-21 4 1.312476 1993-10-22 1 1.251703 1993-10-22 2 1.286794 1993-10-22 3 1.299014 1993-10-22 4 1.312942 1993-10-23 1 1.281724 1993-10-23 2 1.286302 1993-10-23 3 1.298066 1993-10-23 4 1.313295 1993-10-24 1 1.279726 1993-10-24 2 1.286178 1993-10-24 3 1.297378 1993-10-24 4 1.313563 1993-10-25 1 1.269059 1993-10-25 2 1.285005 1993-10-25 3 1.296756 1993-10-25 4 1.313765 1993-10-26 1 1.277394 1993-10-26 2 1.284067 1993-10-26 3 1.296154 1993-10-26 4 1.313909 1993-10-27 1 1.277234 1993-10-27 2 1.283301 1993-10-27 3 1.29558 1993-10-27 4 1.314001 1993-10-28 1 1.276597 1993-10-28 2 1.28277 1993-10-28 3 1.295065 1993-10-28 4 1.314049 1993-10-29 1 1.276177 1993-10-29 2 1.282317 1993-10-29 3 1.294603 1993-10-29 4 1.314058 1993-10-30 1 1.275038 1993-10-30 2 1.281609 1993-10-30 3 1.29417 1993-10-30 4 1.314036 1993-10-31 1 1.236411 1993-10-31 2 1.280893 1993-10-31 3 1.293734 1993-10-31 4 1.313986 1993-11-01 1 1.170483 1993-11-01 2 1.280454 1993-11-01 3 1.293314 1993-11-01 4 1.313909 1993-11-02 1 1.167137 1993-11-02 2 1.280191 1993-11-02 3 1.292938 1993-11-02 4 1.31381 1993-11-03 1 1.274212 1993-11-03 2 1.279926 1993-11-03 3 1.292604 1993-11-03 4 1.313693 1993-11-04 1 1.273751 1993-11-04 2 1.279724 1993-11-04 3 1.292307 1993-11-04 4 1.313562 1993-11-05 1 1.273776 1993-11-05 2 1.279468 1993-11-05 3 1.29203 1993-11-05 4 1.313419 1993-11-06 1 1.274223 1993-11-06 2 1.279409 1993-11-06 3 1.291782 1993-11-06 4 1.313268 1993-11-07 1 1.304046 1993-11-07 2 1.286905 1993-11-07 3 1.291886 1993-11-07 4 1.313115 1993-11-08 1 1.308728 1993-11-08 2 1.302824 1993-11-08 3 1.294764 1993-11-08 4 1.313064 1993-11-09 1 1.301589 1993-11-09 2 1.30288 1993-11-09 3 1.298112 1993-11-09 4 1.313262 1993-11-10 1 1.223248 1993-11-10 2 1.299353 1993-11-10 3 1.300043 1993-11-10 4 1.31365 1993-11-11 1 1.308049 1993-11-11 2 1.300164 1993-11-11 3 1.300983 1993-11-11 4 1.314121 1993-11-12 1 1.324169 1993-11-12 2 1.319301 1993-11-12 3 1.304882 1993-11-12 4 1.314733 1993-11-13 1 1.246603 1993-11-13 2 1.313101 1993-11-13 3 1.308689 1993-11-13 4 1.315718 1993-11-14 1 1.15862 1993-11-14 2 1.308269 1993-11-14 3 1.309785 1993-11-14 4 1.316852 1993-11-15 1 1.349975 1993-11-15 2 1.335992 1993-11-15 3 1.314262 1993-11-15 4 1.318095 1993-11-16 1 1.294651 1993-11-16 2 1.331366 1993-11-16 3 1.32153 1993-11-16 4 1.320079 1993-11-17 1 1.225545 1993-11-17 2 1.322817 1993-11-17 3 1.322881 1993-11-17 4 1.322391 1993-11-18 1 1.455286 1993-11-18 2 1.317834 1993-11-18 3 1.322208 1993-11-18 4 1.324516 1993-11-19 1 1.564584 1993-11-19 2 1.137952 1993-11-19 3 1.321 1993-11-19 4 1.326329 1993-11-20 1 1.565037 1993-11-20 2 1.145527 1993-11-20 3 1.319726 1993-11-20 4 1.327834 1993-11-21 1 1.548013 1993-11-21 2 1.174919 1993-11-21 3 1.318535 1993-11-21 4 1.329067 1993-11-22 1 1.529119 1993-11-22 2 1.196336 1993-11-22 3 1.31747 1993-11-22 4 1.330072 1993-11-23 1 1.51698 1993-11-23 2 1.207327 1993-11-23 3 1.316534 1993-11-23 4 1.330887 1993-11-24 1 1.512163 1993-11-24 2 1.255597 1993-11-24 3 1.315711 1993-11-24 4 1.331545 1993-11-25 1 1.507659 1993-11-25 2 1.266481 1993-11-25 3 1.314991 1993-11-25 4 1.332072 1993-11-26 1 1.503867 1993-11-26 2 1.301501 1993-11-26 3 1.314357 1993-11-26 4 1.332491 1993-11-27 1 1.499044 1993-11-27 2 1.347842 1993-11-27 3 1.313795 1993-11-27 4 1.332819 1993-11-28 1 1.496008 1993-11-28 2 1.408247 1993-11-28 3 1.313293 1993-11-28 4 1.333071 1993-11-29 1 1.492673 1993-11-29 2 1.452133 1993-11-29 3 1.312841 1993-11-29 4 1.333259 1993-11-30 1 1.488108 1993-11-30 2 1.488217 1993-11-30 3 1.312435 1993-11-30 4 1.333393 1993-12-01 1 1.481911 1993-12-01 2 1.492907 1993-12-01 3 1.312068 1993-12-01 4 1.333482 1993-12-02 1 1.475066 1993-12-02 2 1.492446 1993-12-02 3 1.311737 1993-12-02 4 1.333533 1993-12-03 1 1.473443 1993-12-03 2 1.49395 1993-12-03 3 1.311543 1993-12-03 4 1.333554 1993-12-04 1 1.505888 1993-12-04 2 1.497672 1993-12-04 3 1.311808 1993-12-04 4 1.333576 1993-12-05 1 1.402675 1993-12-05 2 1.502621 1993-12-05 3 1.313449 1993-12-05 4 1.33367 1993-12-06 1 1.352498 1993-12-06 2 1.49358 1993-12-06 3 1.315613 1993-12-06 4 1.333965 1993-12-07 1 1.408041 1993-12-07 2 1.485688 1993-12-07 3 1.316537 1993-12-07 4 1.334383 1993-12-08 1 1.335333 1993-12-08 2 1.474135 1993-12-08 3 1.316813 1993-12-08 4 1.334821 1993-12-09 1 1.325166 1993-12-09 2 1.497827 1993-12-09 3 1.320348 1993-12-09 4 1.335335 1993-12-10 1 1.344795 1993-12-10 2 1.461989 1993-12-10 3 1.329924 1993-12-10 4 1.336712 1993-12-11 1 1.361062 1993-12-11 2 1.42925 1993-12-11 3 1.337998 1993-12-11 4 1.339087 1993-12-12 1 1.294372 1993-12-12 2 1.378438 1993-12-12 3 1.342843 1993-12-12 4 1.342427 1993-12-13 1 1.193948 1993-12-13 2 1.360793 1993-12-13 3 1.342362 1993-12-13 4 1.345653 1993-12-14 1 1.337181 1993-12-14 2 1.394306 1993-12-14 3 1.350988 1993-12-14 4 1.349044 1993-12-15 1 1.273124 1993-12-15 2 1.360482 1993-12-15 3 1.356678 1993-12-15 4 1.353974 1993-12-16 1 1.242071 1993-12-16 2 1.340272 1993-12-16 3 1.354978 1993-12-16 4 1.358428 1993-12-17 1 1.288119 1993-12-17 2 1.318949 1993-12-17 3 1.352661 1993-12-17 4 1.36183 1993-12-18 1 1.336241 1993-12-18 2 1.290733 1993-12-18 3 1.350727 1993-12-18 4 1.364383 1993-12-19 1 1.351516 1993-12-19 2 1.267367 1993-12-19 3 1.349845 1993-12-19 4 1.366325 1993-12-20 1 1.37533 1993-12-20 2 1.233215 1993-12-20 3 1.358568 1993-12-20 4 1.368651 1993-12-21 1 1.336477 1993-12-21 2 1.186204 1993-12-21 3 1.363466 1993-12-21 4 1.372477 1993-12-22 1 1.19624 1993-12-22 2 1.168669 1993-12-22 3 1.362083 1993-12-22 4 1.375909 1993-12-23 1 1.316995 1993-12-23 2 1.264914 1993-12-23 3 1.36053 1993-12-23 4 1.378459 1993-12-24 1 1.31383 1993-12-24 2 1.352775 1993-12-24 3 1.360928 1993-12-24 4 1.380559 1993-12-25 1 1.341676 1993-12-25 2 1.348748 1993-12-25 3 1.360272 1993-12-25 4 1.38235 1993-12-26 1 1.313266 1993-12-26 2 1.345673 1993-12-26 3 1.359062 1993-12-26 4 1.38369 1993-12-27 1 1.228647 1993-12-27 2 1.34326 1993-12-27 3 1.357842 1993-12-27 4 1.384611 1993-12-28 1 1.358665 1993-12-28 2 1.341369 1993-12-28 3 1.356686 1993-12-28 4 1.385189 1993-12-29 1 1.535227 1993-12-29 2 1.202272 1993-12-29 3 1.355721 1993-12-29 4 1.385503 1993-12-30 1 1.545808 1993-12-30 2 1.154698 1993-12-30 3 1.354887 1993-12-30 4 1.385621 1993-12-31 1 1.454499 1993-12-31 2 1.173732 1993-12-31 3 1.356408 1993-12-31 4 1.385683 1994-01-01 1 1.358544 1994-01-01 2 1.180795 1994-01-01 3 1.364489 1994-01-01 4 1.386789 1994-01-02 1 1.457687 1994-01-02 2 1.168108 1994-01-02 3 1.36635 1994-01-02 4 1.388744 1994-01-03 1 1.496213 1994-01-03 2 1.301115 1994-01-03 3 1.367495 1994-01-03 4 1.390551 1994-01-04 1 1.486014 1994-01-04 2 1.369299 1994-01-04 3 1.371238 1994-01-04 4 1.392692 1994-01-05 1 1.47723 1994-01-05 2 1.364911 1994-01-05 3 1.373647 1994-01-05 4 1.395319 1994-01-06 1 1.359212 1994-01-06 2 1.36102 1994-01-06 3 1.372971 1994-01-06 4 1.397617 1994-01-07 1 1.27229 1994-01-07 2 1.356453 1994-01-07 3 1.371448 1994-01-07 4 1.399265 1994-01-08 1 1.324032 1994-01-08 2 1.361548 1994-01-08 3 1.370888 1994-01-08 4 1.400322 1994-01-09 1 1.256144 1994-01-09 2 1.362434 1994-01-09 3 1.372864 1994-01-09 4 1.401477 1994-01-10 1 1.355617 1994-01-10 2 1.37156 1994-01-10 3 1.375992 1994-01-10 4 1.402925 1994-01-11 1 1.357717 1994-01-11 2 1.364717 1994-01-11 3 1.377097 1994-01-11 4 1.404788 1994-01-12 1 1.247466 1994-01-12 2 1.360808 1994-01-12 3 1.375991 1994-01-12 4 1.406229 1994-01-13 1 1.366844 1994-01-13 2 1.36535 1994-01-13 3 1.375458 1994-01-13 4 1.407145 1994-01-14 1 1.362332 1994-01-14 2 1.369514 1994-01-14 3 1.378679 1994-01-14 4 1.408305 1994-01-15 1 1.353863 1994-01-15 2 1.363042 1994-01-15 3 1.378533 1994-01-15 4 1.409671 1994-01-16 1 1.260332 1994-01-16 2 1.358992 1994-01-16 3 1.376782 1994-01-16 4 1.410495 1994-01-17 1 1.221243 1994-01-17 2 1.356495 1994-01-17 3 1.375123 1994-01-17 4 1.410765 1994-01-18 1 1.341526 1994-01-18 2 1.354528 1994-01-18 3 1.373687 1994-01-18 4 1.410646 1994-01-19 1 1.418184 1994-01-19 2 1.352988 1994-01-19 3 1.372442 1994-01-19 4 1.410263 1994-01-20 1 1.423321 1994-01-20 2 1.351776 1994-01-20 3 1.371354 1994-01-20 4 1.409704 1994-01-21 1 1.534156 1994-01-21 2 1.3509 1994-01-21 3 1.370393 1994-01-21 4 1.409034 1994-01-22 1 1.497763 1994-01-22 2 1.351429 1994-01-22 3 1.369647 1994-01-22 4 1.4083 1994-01-23 1 1.346903 1994-01-23 2 1.361496 1994-01-23 3 1.370966 1994-01-23 4 1.407699 1994-01-24 1 1.311528 1994-01-24 2 1.369714 1994-01-24 3 1.376161 1994-01-24 4 1.40796 1994-01-25 1 1.260752 1994-01-25 2 1.365443 1994-01-25 3 1.37728 1994-01-25 4 1.408951 1994-01-26 1 1.379984 1994-01-26 2 1.383697 1994-01-26 3 1.383993 1994-01-26 4 1.410541 1994-01-27 1 1.366285 1994-01-27 2 1.372544 1994-01-27 3 1.385518 1994-01-27 4 1.41328 1994-01-28 1 1.388517 1994-01-28 2 1.393966 1994-01-28 3 1.391593 1994-01-28 4 1.416056 1994-01-29 1 1.245871 1994-01-29 2 1.379949 1994-01-29 3 1.394264 1994-01-29 4 1.420384 1994-01-30 1 1.313058 1994-01-30 2 1.379611 1994-01-30 3 1.391405 1994-01-30 4 1.423146 1994-01-31 1 1.370978 1994-01-31 2 1.381411 1994-01-31 3 1.393928 1994-01-31 4 1.425411 1994-02-01 1 1.34082 1994-02-01 2 1.372667 1994-02-01 3 1.391629 1994-02-01 4 1.427219 1994-02-02 1 1.274744 1994-02-02 2 1.369608 1994-02-02 3 1.38907 1994-02-02 4 1.427831 1994-02-03 1 1.208396 1994-02-03 2 1.367347 1994-02-03 3 1.387396 1994-02-03 4 1.427754 1994-02-04 1 1.357713 1994-02-04 2 1.36497 1994-02-04 3 1.385776 1994-02-04 4 1.427268 1994-02-05 1 1.433548 1994-02-05 2 1.36311 1994-02-05 3 1.38429 1994-02-05 4 1.426491 1994-02-06 1 1.46287 1994-02-06 2 1.36175 1994-02-06 3 1.382965 1994-02-06 4 1.42553 1994-02-07 1 1.51967 1994-02-07 2 1.360637 1994-02-07 3 1.381813 1994-02-07 4 1.42447 1994-02-08 1 1.56921 1994-02-08 2 1.289253 1994-02-08 3 1.380737 1994-02-08 4 1.42336 1994-02-09 1 1.550972 1994-02-09 2 1.249524 1994-02-09 3 1.379822 1994-02-09 4 1.422238 1994-02-10 1 1.538588 1994-02-10 2 1.256214 1994-02-10 3 1.378936 1994-02-10 4 1.421131 1994-02-11 1 1.587721 1994-02-11 2 1.172419 1994-02-11 3 1.378044 1994-02-11 4 1.420035 1994-02-12 1 1.615797 1994-02-12 2 1.18599 1994-02-12 3 1.37716 1994-02-12 4 1.418949 1994-02-13 1 1.692855 1994-02-13 2 1.253397 1994-02-13 3 1.376271 1994-02-13 4 1.417873 1994-02-14 1 1.69642 1994-02-14 2 1.353984 1994-02-14 3 1.375384 1994-02-14 4 1.416802 1994-02-15 1 1.695256 1994-02-15 2 1.428928 1994-02-15 3 1.374519 1994-02-15 4 1.41574 1994-02-16 1 1.691661 1994-02-16 2 1.501486 1994-02-16 3 1.373681 1994-02-16 4 1.414689 1994-02-17 1 1.681686 1994-02-17 2 1.560912 1994-02-17 3 1.372865 1994-02-17 4 1.413653 1994-02-18 1 1.674533 1994-02-18 2 1.608733 1994-02-18 3 1.372071 1994-02-18 4 1.412634 1994-02-19 1 1.655429 1994-02-19 2 1.624862 1994-02-19 3 1.371554 1994-02-19 4 1.411634 1994-02-20 1 1.634426 1994-02-20 2 1.626906 1994-02-20 3 1.191145 1994-02-20 4 1.410653 1994-02-21 1 1.650691 1994-02-21 2 1.629464 1994-02-21 3 1.1948 1994-02-21 4 1.409693 1994-02-22 1 1.627707 1994-02-22 2 1.630175 1994-02-22 3 1.197344 1994-02-22 4 1.408756 1994-02-23 1 1.570229 1994-02-23 2 1.63035 1994-02-23 3 1.197429 1994-02-23 4 1.407846 1994-02-24 1 1.631677 1994-02-24 2 1.631688 1994-02-24 3 1.197381 1994-02-24 4 1.406991 1994-02-25 1 1.601761 1994-02-25 2 1.639639 1994-02-25 3 1.200028 1994-02-25 4 1.406312 1994-02-26 1 1.621814 1994-02-26 2 1.636386 1994-02-26 3 1.202164 1994-02-26 4 1.40594 1994-02-27 1 1.493725 1994-02-27 2 1.637646 1994-02-27 3 1.203197 1994-02-27 4 1.405651 1994-02-28 1 1.333263 1994-02-28 2 1.634441 1994-02-28 3 1.201661 1994-02-28 4 1.405424 1994-03-01 1 1.283791 1994-03-01 2 1.629086 1994-03-01 3 1.200099 1994-03-01 4 1.405257 1994-03-02 1 1.299441 1994-03-02 2 1.636343 1994-03-02 3 1.200046 1994-03-02 4 1.405151 1994-03-03 1 1.379873 1994-03-03 2 1.624449 1994-03-03 3 1.210601 1994-03-03 4 1.406061 1994-03-04 1 1.391008 1994-03-04 2 1.584514 1994-03-04 3 1.225246 1994-03-04 4 1.409094 1994-03-05 1 1.319977 1994-03-05 2 1.520801 1994-03-05 3 1.225917 1994-03-05 4 1.413556 1994-03-06 1 1.369143 1994-03-06 2 1.471003 1994-03-06 3 1.219211 1994-03-06 4 1.416481 1994-03-07 1 1.299903 1994-03-07 2 1.439537 1994-03-07 3 1.237865 1994-03-07 4 1.418387 1994-03-08 1 1.375846 1994-03-08 2 1.396216 1994-03-08 3 1.389255 1994-03-08 4 1.420142 1994-03-09 1 1.368194 1994-03-09 2 1.310255 1994-03-09 3 1.389547 1994-03-09 4 1.422083 1994-03-10 1 1.361389 1994-03-10 2 1.223686 1994-03-10 3 1.38826 1994-03-10 4 1.423429 1994-03-11 1 1.288367 1994-03-11 2 1.253255 1994-03-11 3 1.386016 1994-03-11 4 1.424 1994-03-12 1 1.354291 1994-03-12 2 1.363419 1994-03-12 3 1.383883 1994-03-12 4 1.42385 1994-03-13 1 1.359994 1994-03-13 2 1.363209 1994-03-13 3 1.382355 1994-03-13 4 1.423288 1994-03-14 1 1.376397 1994-03-14 2 1.38021 1994-03-14 3 1.386771 1994-03-14 4 1.423114 1994-03-15 1 1.373161 1994-03-15 2 1.379693 1994-03-15 3 1.390428 1994-03-15 4 1.424249 1994-03-16 1 1.366514 1994-03-16 2 1.37559 1994-03-16 3 1.390736 1994-03-16 4 1.425665 1994-03-17 1 1.354184 1994-03-17 2 1.367074 1994-03-17 3 1.388462 1994-03-17 4 1.426485 1994-03-18 1 1.349019 1994-03-18 2 1.361334 1994-03-18 3 1.385172 1994-03-18 4 1.426318 1994-03-19 1 1.340852 1994-03-19 2 1.368895 1994-03-19 3 1.38375 1994-03-19 4 1.425482 1994-03-20 1 1.3153 1994-03-20 2 1.371925 1994-03-20 3 1.387031 1994-03-20 4 1.425242 1994-03-21 1 1.343731 1994-03-21 2 1.363989 1994-03-21 3 1.385568 1994-03-21 4 1.425267 1994-03-22 1 1.271914 1994-03-22 2 1.359306 1994-03-22 3 1.382914 1994-03-22 4 1.424703 1994-03-23 1 1.356976 1994-03-23 2 1.360944 1994-03-23 3 1.381053 1994-03-23 4 1.423669 1994-03-24 1 1.395437 1994-03-24 2 1.38782 1994-03-24 3 1.386553 1994-03-24 4 1.423044 1994-03-25 1 1.381965 1994-03-25 2 1.386709 1994-03-25 3 1.396096 1994-03-25 4 1.42542 1994-03-26 1 1.391205 1994-03-26 2 1.397853 1994-03-26 3 1.402055 1994-03-26 4 1.429139 1994-03-27 1 1.367386 1994-03-27 2 1.380474 1994-03-27 3 1.40018 1994-03-27 4 1.433146 1994-03-28 1 1.322322 1994-03-28 2 1.371869 1994-03-28 3 1.395156 1994-03-28 4 1.434623 1994-03-29 1 1.358199 1994-03-29 2 1.367268 1994-03-29 3 1.391164 1994-03-29 4 1.434386 1994-03-30 1 1.363358 1994-03-30 2 1.371043 1994-03-30 3 1.389973 1994-03-30 4 1.433456 1994-03-31 1 1.353865 1994-03-31 2 1.366789 1994-03-31 3 1.389031 1994-03-31 4 1.432557 1994-04-01 1 1.367549 1994-04-01 2 1.369253 1994-04-01 3 1.387607 1994-04-01 4 1.431456 1994-04-02 1 1.363522 1994-04-02 2 1.372552 1994-04-02 3 1.389131 1994-04-02 4 1.43067 1994-04-03 1 1.353811 1994-04-03 2 1.367062 1994-04-03 3 1.388416 1994-04-03 4 1.430194 1994-04-04 1 1.345012 1994-04-04 2 1.360179 1994-04-04 3 1.385705 1994-04-04 4 1.429341 1994-04-05 1 1.35311 1994-04-05 2 1.361572 1994-04-05 3 1.383536 1994-04-05 4 1.427992 1994-04-06 1 1.343044 1994-04-06 2 1.35711 1994-04-06 3 1.382034 1994-04-06 4 1.426569 1994-04-07 1 1.338011 1994-04-07 2 1.352649 1994-04-07 3 1.379557 1994-04-07 4 1.424947 1994-04-08 1 1.340324 1994-04-08 2 1.350394 1994-04-08 3 1.377059 1994-04-08 4 1.423084 1994-04-09 1 1.342405 1994-04-09 2 1.351964 1994-04-09 3 1.375705 1994-04-09 4 1.421161 1994-04-10 1 1.352 1994-04-10 2 1.359586 1994-04-10 3 1.376261 1994-04-10 4 1.419487 1994-04-11 1 1.342373 1994-04-11 2 1.354124 1994-04-11 3 1.376111 1994-04-11 4 1.418255 1994-04-12 1 1.341875 1994-04-12 2 1.351663 1994-04-12 3 1.374584 1994-04-12 4 1.417017 1994-04-13 1 1.380541 1994-04-13 2 1.368945 1994-04-13 3 1.375558 1994-04-13 4 1.415805 1994-04-14 1 1.396973 1994-04-14 2 1.396493 1994-04-14 3 1.390743 1994-04-14 4 1.416907 1994-04-15 1 1.369701 1994-04-15 2 1.382407 1994-04-15 3 1.39563 1994-04-15 4 1.421198 1994-04-16 1 1.362804 1994-04-16 2 1.37201 1994-04-16 3 1.39124 1994-04-16 4 1.424102 1994-04-17 1 1.366463 1994-04-17 2 1.370817 1994-04-17 3 1.388317 1994-04-17 4 1.425193 1994-04-18 1 1.378492 1994-04-18 2 1.383133 1994-04-18 3 1.391189 1994-04-18 4 1.425966 1994-04-19 1 1.357211 1994-04-19 2 1.371248 1994-04-19 3 1.391238 1994-04-19 4 1.42735 1994-04-20 1 1.354769 1994-04-20 2 1.364464 1994-04-20 3 1.387454 1994-04-20 4 1.427677 1994-04-21 1 1.361436 1994-04-21 2 1.366815 1994-04-21 3 1.385666 1994-04-21 4 1.427141 1994-04-22 1 1.368113 1994-04-22 2 1.374071 1994-04-22 3 1.387178 1994-04-22 4 1.426699 1994-04-23 1 1.364752 1994-04-23 2 1.369172 1994-04-23 3 1.387143 1994-04-23 4 1.426669 1994-04-24 1 1.361326 1994-04-24 2 1.374447 1994-04-24 3 1.388627 1994-04-24 4 1.426724 1994-04-25 1 1.351165 1994-04-25 2 1.362412 1994-04-25 3 1.386209 1994-04-25 4 1.426765 1994-04-26 1 1.34951 1994-04-26 2 1.362019 1994-04-26 3 1.383834 1994-04-26 4 1.426053 1994-04-27 1 1.341093 1994-04-27 2 1.355468 1994-04-27 3 1.38123 1994-04-27 4 1.424946 1994-04-28 1 1.335504 1994-04-28 2 1.351138 1994-04-28 3 1.37824 1994-04-28 4 1.423395 1994-04-29 1 1.328792 1994-04-29 2 1.345989 1994-04-29 3 1.375069 1994-04-29 4 1.421491 1994-04-30 1 1.326126 1994-04-30 2 1.341428 1994-04-30 3 1.371789 1994-04-30 4 1.419285 1994-05-01 1 1.348073 1994-05-01 2 1.350451 1994-05-01 3 1.370606 1994-05-01 4 1.416985 1994-05-02 1 1.335926 1994-05-02 2 1.350219 1994-05-02 3 1.371214 1994-05-02 4 1.415126 1994-05-03 1 1.324657 1994-05-03 2 1.342403 1994-05-03 3 1.369444 1994-05-03 4 1.413474 1994-05-04 1 1.318097 1994-05-04 2 1.336366 1994-05-04 3 1.366472 1994-05-04 4 1.411637 1994-05-05 1 1.371075 1994-05-05 2 1.361355 1994-05-05 3 1.367556 1994-05-05 4 1.409744 1994-05-06 1 1.350395 1994-05-06 2 1.363526 1994-05-06 3 1.374731 1994-05-06 4 1.409334 1994-05-07 1 1.335778 1994-05-07 2 1.351356 1994-05-07 3 1.37311 1994-05-07 4 1.409451 1994-05-08 1 1.323982 1994-05-08 2 1.34285 1994-05-08 3 1.369348 1994-05-08 4 1.408904 1994-05-09 1 1.31751 1994-05-09 2 1.335696 1994-05-09 3 1.36525 1994-05-09 4 1.407681 1994-05-10 1 1.309473 1994-05-10 2 1.330044 1994-05-10 3 1.3614 1994-05-10 4 1.40595 1994-05-11 1 1.304789 1994-05-11 2 1.324978 1994-05-11 3 1.357834 1994-05-11 4 1.403889 1994-05-12 1 1.306709 1994-05-12 2 1.32237 1994-05-12 3 1.354797 1994-05-12 4 1.40163 1994-05-13 1 1.300236 1994-05-13 2 1.320212 1994-05-13 3 1.352122 1994-05-13 4 1.399308 1994-05-14 1 1.29421 1994-05-14 2 1.315586 1994-05-14 3 1.349071 1994-05-14 4 1.396915 1994-05-15 1 1.304179 1994-05-15 2 1.313289 1994-05-15 3 1.346467 1994-05-15 4 1.394459 1994-05-16 1 1.322225 1994-05-16 2 1.328444 1994-05-16 3 1.346253 1994-05-16 4 1.392141 1994-05-17 1 1.307729 1994-05-17 2 1.32269 1994-05-17 3 1.346023 1994-05-17 4 1.39012 1994-05-18 1 1.30178 1994-05-18 2 1.318367 1994-05-18 3 1.3444 1994-05-18 4 1.388226 1994-05-19 1 1.322078 1994-05-19 2 1.319167 1994-05-19 3 1.342534 1994-05-19 4 1.386313 1994-05-20 1 1.341653 1994-05-20 2 1.343059 1994-05-20 3 1.346291 1994-05-20 4 1.384714 1994-05-21 1 1.332891 1994-05-21 2 1.339221 1994-05-21 3 1.349861 1994-05-21 4 1.383895 1994-05-22 1 1.324171 1994-05-22 2 1.335453 1994-05-22 3 1.350573 1994-05-22 4 1.383459 1994-05-23 1 1.318226 1994-05-23 2 1.329598 1994-05-23 3 1.349169 1994-05-23 4 1.383014 1994-05-24 1 1.327452 1994-05-24 2 1.330699 1994-05-24 3 1.347618 1994-05-24 4 1.382369 1994-05-25 1 1.411199 1994-05-25 2 1.394029 1994-05-25 3 1.365879 1994-05-25 4 1.382683 1994-05-26 1 1.373961 1994-05-26 2 1.38769 1994-05-26 3 1.3912 1994-05-26 4 1.3909 1994-05-27 1 1.381619 1994-05-27 2 1.381009 1994-05-27 3 1.385653 1994-05-27 4 1.398266 1994-05-28 1 1.362253 1994-05-28 2 1.377251 1994-05-28 3 1.3875 1994-05-28 4 1.403922 1994-05-29 1 1.342715 1994-05-29 2 1.359224 1994-05-29 3 1.380867 1994-05-29 4 1.407617 1994-05-30 1 1.334022 1994-05-30 2 1.349681 1994-05-30 3 1.374597 1994-05-30 4 1.408788 1994-05-31 1 1.325286 1994-05-31 2 1.34294 1994-05-31 3 1.369733 1994-05-31 4 1.408529 1994-06-01 1 1.316928 1994-06-01 2 1.335384 1994-06-01 3 1.364903 1994-06-01 4 1.407376 1994-06-02 1 1.321095 1994-06-02 2 1.331754 1994-06-02 3 1.360943 1994-06-02 4 1.40559 1994-06-03 1 1.326302 1994-06-03 2 1.336201 1994-06-03 3 1.359259 1994-06-03 4 1.403649 1994-06-04 1 1.312797 1994-06-04 2 1.330976 1994-06-04 3 1.357223 1994-06-04 4 1.401739 1994-06-05 1 1.316121 1994-06-05 2 1.326121 1994-06-05 3 1.354674 1994-06-05 4 1.399724 1994-06-06 1 1.336959 1994-06-06 2 1.340072 1994-06-06 3 1.354804 1994-06-06 4 1.397796 1994-06-07 1 1.323208 1994-06-07 2 1.334972 1994-06-07 3 1.355042 1994-06-07 4 1.39623 1994-06-08 1 1.326856 1994-06-08 2 1.332157 1994-06-08 3 1.353781 1994-06-08 4 1.394773 1994-06-09 1 1.372178 1994-06-09 2 1.366895 1994-06-09 3 1.359813 1994-06-09 4 1.393721 1994-06-10 1 1.343576 1994-06-10 2 1.354088 1994-06-10 3 1.365251 1994-06-10 4 1.394208 1994-06-11 1 1.33745 1994-06-11 2 1.347711 1994-06-11 3 1.363924 1994-06-11 4 1.394799 1994-06-12 1 1.32446 1994-06-12 2 1.340026 1994-06-12 3 1.360877 1994-06-12 4 1.394887 1994-06-13 1 1.32052 1994-06-13 2 1.332857 1994-06-13 3 1.357159 1994-06-13 4 1.394308 1994-06-14 1 1.315671 1994-06-14 2 1.330234 1994-06-14 3 1.354257 1994-06-14 4 1.393312 1994-06-15 1 1.305018 1994-06-15 2 1.323553 1994-06-15 3 1.35062 1994-06-15 4 1.391957 1994-06-16 1 1.30352 1994-06-16 2 1.318389 1994-06-16 3 1.347405 1994-06-16 4 1.390277 1994-06-17 1 1.299994 1994-06-17 2 1.316305 1994-06-17 3 1.345086 1994-06-17 4 1.388479 1994-06-18 1 1.301196 1994-06-18 2 1.314163 1994-06-18 3 1.342843 1994-06-18 4 1.386609 1994-06-19 1 1.294324 1994-06-19 2 1.312043 1994-06-19 3 1.340287 1994-06-19 4 1.384709 1994-06-20 1 1.286753 1994-06-20 2 1.306144 1994-06-20 3 1.336625 1994-06-20 4 1.382664 1994-06-21 1 1.289091 1994-06-21 2 1.302603 1994-06-21 3 1.33391 1994-06-21 4 1.380482 1994-06-22 1 1.287559 1994-06-22 2 1.303166 1994-06-22 3 1.332335 1994-06-22 4 1.378362 1994-06-23 1 1.279108 1994-06-23 2 1.2991 1994-06-23 3 1.330003 1994-06-23 4 1.376266 1994-06-24 1 1.272862 1994-06-24 2 1.294311 1994-06-24 3 1.326945 1994-06-24 4 1.374143 1994-06-25 1 1.267224 1994-06-25 2 1.288848 1994-06-25 3 1.323129 1994-06-25 4 1.371926 1994-06-26 1 1.267726 1994-06-26 2 1.28492 1994-06-26 3 1.319768 1994-06-26 4 1.369614 1994-06-27 1 1.276825 1994-06-27 2 1.286111 1994-06-27 3 1.318153 1994-06-27 4 1.367327 1994-06-28 1 1.277247 1994-06-28 2 1.28785 1994-06-28 3 1.317014 1994-06-28 4 1.365154 1994-06-29 1 1.28171 1994-06-29 2 1.289604 1994-06-29 3 1.315324 1994-06-29 4 1.36306 1994-06-30 1 1.274296 1994-06-30 2 1.287922 1994-06-30 3 1.313032 1994-06-30 4 1.361001 1994-07-01 1 1.264336 1994-07-01 2 1.282708 1994-07-01 3 1.310765 1994-07-01 4 1.358947 1994-07-02 1 1.255806 1994-07-02 2 1.277521 1994-07-02 3 1.30799 1994-07-02 4 1.356906 1994-07-03 1 1.246559 1994-07-03 2 1.271238 1994-07-03 3 1.304613 1994-07-03 4 1.354822 1994-07-04 1 1.238929 1994-07-04 2 1.265492 1994-07-04 3 1.301169 1994-07-04 4 1.352709 1994-07-05 1 1.227855 1994-07-05 2 1.258911 1994-07-05 3 1.297088 1994-07-05 4 1.350544 1994-07-06 1 1.218922 1994-07-06 2 1.252316 1994-07-06 3 1.292869 1994-07-06 4 1.348333 1994-07-07 1 1.210621 1994-07-07 2 1.246102 1994-07-07 3 1.288936 1994-07-07 4 1.346084 1994-07-08 1 1.278864 1994-07-08 2 1.257782 1994-07-08 3 1.287119 1994-07-08 4 1.34385 1994-07-09 1 1.260635 1994-07-09 2 1.271529 1994-07-09 3 1.28715 1994-07-09 4 1.341735 1994-07-10 1 1.241057 1994-07-10 2 1.263657 1994-07-10 3 1.285212 1994-07-10 4 1.339695 1994-07-11 1 1.227985 1994-07-11 2 1.25514 1994-07-11 3 1.282424 1994-07-11 4 1.337681 1994-07-12 1 1.218941 1994-07-12 2 1.247368 1994-07-12 3 1.278991 1994-07-12 4 1.335669 1994-07-13 1 1.207841 1994-07-13 2 1.239821 1994-07-13 3 1.275039 1994-07-13 4 1.333642 1994-07-14 1 1.198616 1994-07-14 2 1.23274 1994-07-14 3 1.271033 1994-07-14 4 1.331604 1994-07-15 1 1.239266 1994-07-15 2 1.23425 1994-07-15 3 1.268395 1994-07-15 4 1.329565 1994-07-16 1 1.249897 1994-07-16 2 1.251207 1994-07-16 3 1.267747 1994-07-16 4 1.327592 1994-07-17 1 1.226365 1994-07-17 2 1.246049 1994-07-17 3 1.2659 1994-07-17 4 1.325673 1994-07-18 1 1.208426 1994-07-18 2 1.237958 1994-07-18 3 1.263137 1994-07-18 4 1.323783 1994-07-19 1 1.200898 1994-07-19 2 1.230808 1994-07-19 3 1.260878 1994-07-19 4 1.321909 1994-07-20 1 1.197035 1994-07-20 2 1.225623 1994-07-20 3 1.258886 1994-07-20 4 1.320078 1994-07-21 1 1.18724 1994-07-21 2 1.219297 1994-07-21 3 1.255391 1994-07-21 4 1.318259 1994-07-22 1 1.176053 1994-07-22 2 1.212876 1994-07-22 3 1.251653 1994-07-22 4 1.316445 1994-07-23 1 1.164013 1994-07-23 2 1.206399 1994-07-23 3 1.247835 1994-07-23 4 1.314635 1994-07-24 1 1.15257 1994-07-24 2 1.200217 1994-07-24 3 1.244225 1994-07-24 4 1.312835 1994-07-25 1 1.1419 1994-07-25 2 1.194417 1994-07-25 3 1.240829 1994-07-25 4 1.311052 1994-07-26 1 1.134737 1994-07-26 2 1.18893 1994-07-26 3 1.237518 1994-07-26 4 1.309287 1994-07-27 1 1.1264 1994-07-27 2 1.183623 1994-07-27 3 1.234141 1994-07-27 4 1.307544 1994-07-28 1 1.116711 1994-07-28 2 1.178306 1994-07-28 3 1.230629 1994-07-28 4 1.30582 1994-07-29 1 1.115246 1994-07-29 2 1.174426 1994-07-29 3 1.228411 1994-07-29 4 1.304121 1994-07-30 1 1.210846 1994-07-30 2 1.188944 1994-07-30 3 1.228251 1994-07-30 4 1.302459 1994-07-31 1 1.271275 1994-07-31 2 1.258144 1994-07-31 3 1.231472 1994-07-31 4 1.300854 1994-08-01 1 1.231149 1994-08-01 2 1.247922 1994-08-01 3 1.233249 1994-08-01 4 1.299318 1994-08-02 1 1.216179 1994-08-02 2 1.236293 1994-08-02 3 1.233728 1994-08-02 4 1.297829 1994-08-03 1 1.205361 1994-08-03 2 1.227805 1994-08-03 3 1.233619 1994-08-03 4 1.29639 1994-08-04 1 1.186225 1994-08-04 2 1.217645 1994-08-04 3 1.230657 1994-08-04 4 1.294969 1994-08-05 1 1.166723 1994-08-05 2 1.20757 1994-08-05 3 1.226933 1994-08-05 4 1.29355 1994-08-06 1 1.147693 1994-08-06 2 1.198019 1994-08-06 3 1.2229 1994-08-06 4 1.292129 1994-08-07 1 1.130837 1994-08-07 2 1.189436 1994-08-07 3 1.219065 1994-08-07 4 1.290713 1994-08-08 1 1.138768 1994-08-08 2 1.183806 1994-08-08 3 1.217313 1994-08-08 4 1.289307 1994-08-09 1 1.15203 1994-08-09 2 1.180871 1994-08-09 3 1.216387 1994-08-09 4 1.28793 1994-08-10 1 1.137692 1994-08-10 2 1.175807 1994-08-10 3 1.213416 1994-08-10 4 1.286569 1994-08-11 1 1.142637 1994-08-11 2 1.172042 1994-08-11 3 1.211651 1994-08-11 4 1.285222 1994-08-12 1 1.163994 1994-08-12 2 1.171867 1994-08-12 3 1.211308 1994-08-12 4 1.283899 1994-08-13 1 1.233383 1994-08-13 2 1.187549 1994-08-13 3 1.211051 1994-08-13 4 1.282602 1994-08-14 1 1.214824 1994-08-14 2 1.206229 1994-08-14 3 1.211259 1994-08-14 4 1.281331 1994-08-15 1 1.215105 1994-08-15 2 1.207712 1994-08-15 3 1.21183 1994-08-15 4 1.280089 1994-08-16 1 1.191257 1994-08-16 2 1.205274 1994-08-16 3 1.211611 1994-08-16 4 1.278875 1994-08-17 1 1.175242 1994-08-17 2 1.199302 1994-08-17 3 1.210518 1994-08-17 4 1.27768 1994-08-18 1 1.226927 1994-08-18 2 1.200542 1994-08-18 3 1.210262 1994-08-18 4 1.276503 1994-08-19 1 1.29409 1994-08-19 2 1.241848 1994-08-19 3 1.212857 1994-08-19 4 1.27536 1994-08-20 1 1.267737 1994-08-20 2 1.25545 1994-08-20 3 1.218089 1994-08-20 4 1.274276 1994-08-21 1 1.240798 1994-08-21 2 1.249008 1994-08-21 3 1.222008 1994-08-21 4 1.273269 1994-08-22 1 1.223516 1994-08-22 2 1.237735 1994-08-22 3 1.223251 1994-08-22 4 1.272317 1994-08-23 1 1.212439 1994-08-23 2 1.228243 1994-08-23 3 1.223063 1994-08-23 4 1.271391 1994-08-24 1 1.225895 1994-08-24 2 1.222508 1994-08-24 3 1.222859 1994-08-24 4 1.270483 1994-08-25 1 1.372855 1994-08-25 2 1.340199 1994-08-25 3 1.245091 1994-08-25 4 1.269766 1994-08-26 1 1.30996 1994-08-26 2 1.31614 1994-08-26 3 1.272338 1994-08-26 4 1.270141 1994-08-27 1 1.288621 1994-08-27 2 1.296086 1994-08-27 3 1.277846 1994-08-27 4 1.271202 1994-08-28 1 1.369981 1994-08-28 2 1.337008 1994-08-28 3 1.286305 1994-08-28 4 1.272567 1994-08-29 1 1.333319 1994-08-29 2 1.341431 1994-08-29 3 1.306865 1994-08-29 4 1.275522 1994-08-30 1 1.305734 1994-08-30 2 1.317084 1994-08-30 3 1.308994 1994-08-30 4 1.279579 1994-08-31 1 1.291917 1994-08-31 2 1.303771 1994-08-31 3 1.305479 1994-08-31 4 1.283123 1994-09-01 1 1.295102 1994-09-01 2 1.297659 1994-09-01 3 1.301845 1994-09-01 4 1.285938 1994-09-02 1 1.286337 1994-09-02 2 1.295307 1994-09-02 3 1.298986 1994-09-02 4 1.288232 1994-09-03 1 1.276354 1994-09-03 2 1.287965 1994-09-03 3 1.295556 1994-09-03 4 1.29004 1994-09-04 1 1.274084 1994-09-04 2 1.282656 1994-09-04 3 1.292509 1994-09-04 4 1.291437 1994-09-05 1 1.289853 1994-09-05 2 1.285044 1994-09-05 3 1.290039 1994-09-05 4 1.292517 1994-09-06 1 1.284143 1994-09-06 2 1.28734 1994-09-06 3 1.288659 1994-09-06 4 1.293383 1994-09-07 1 1.278795 1994-09-07 2 1.282366 1994-09-07 3 1.287619 1994-09-07 4 1.294109 1994-09-08 1 1.290881 1994-09-08 2 1.287506 1994-09-08 3 1.287463 1994-09-08 4 1.294749 1994-09-09 1 1.291024 1994-09-09 2 1.288117 1994-09-09 3 1.287644 1994-09-09 4 1.295363 1994-09-10 1 1.275928 1994-09-10 2 1.286658 1994-09-10 3 1.287726 1994-09-10 4 1.295956 1994-09-11 1 1.320955 1994-09-11 2 1.306167 1994-09-11 3 1.289261 1994-09-11 4 1.296529 1994-09-12 1 1.302397 1994-09-12 2 1.306826 1994-09-12 3 1.294549 1994-09-12 4 1.297392 1994-09-13 1 1.287862 1994-09-13 2 1.298041 1994-09-13 3 1.296004 1994-09-13 4 1.298483 1994-09-14 1 1.331599 1994-09-14 2 1.314429 1994-09-14 3 1.297251 1994-09-14 4 1.299539 1994-09-15 1 1.31156 1994-09-15 2 1.321183 1994-09-15 3 1.304846 1994-09-15 4 1.301023 1994-09-16 1 1.291616 1994-09-16 2 1.305751 1994-09-16 3 1.305848 1994-09-16 4 1.302843 1994-09-17 1 1.288487 1994-09-17 2 1.296712 1994-09-17 3 1.304026 1994-09-17 4 1.304448 1994-09-18 1 1.289073 1994-09-18 2 1.294704 1994-09-18 3 1.302271 1994-09-18 4 1.305761 1994-09-19 1 1.284136 1994-09-19 2 1.291867 1994-09-19 3 1.300655 1994-09-19 4 1.30683 1994-09-20 1 1.276727 1994-09-20 2 1.28784 1994-09-20 3 1.298748 1994-09-20 4 1.30768 1994-09-21 1 1.309456 1994-09-21 2 1.293777 1994-09-21 3 1.297208 1994-09-21 4 1.308303 1994-09-22 1 1.322237 1994-09-22 2 1.316647 1994-09-22 3 1.301058 1994-09-22 4 1.308973 1994-09-23 1 1.302323 1994-09-23 2 1.309313 1994-09-23 3 1.304469 1994-09-23 4 1.309985 1994-09-24 1 1.29259 1994-09-24 2 1.301249 1994-09-24 3 1.304604 1994-09-24 4 1.31107 1994-09-25 1 1.288014 1994-09-25 2 1.295681 1994-09-25 3 1.303399 1994-09-25 4 1.312019 1994-09-26 1 1.339369 1994-09-26 2 1.322238 1994-09-26 3 1.305045 1994-09-26 4 1.312837 1994-09-27 1 1.322575 1994-09-27 2 1.329747 1994-09-27 3 1.314447 1994-09-27 4 1.314289 1994-09-28 1 1.304799 1994-09-28 2 1.315618 1994-09-28 3 1.316197 1994-09-28 4 1.316237 1994-09-29 1 1.295236 1994-09-29 2 1.306679 1994-09-29 3 1.314698 1994-09-29 4 1.318003 1994-09-30 1 1.290464 1994-09-30 2 1.300764 1994-09-30 3 1.31236 1994-09-30 4 1.319401 1994-10-01 1 1.285192 1994-10-01 2 1.296551 1994-10-01 3 1.309991 1994-10-01 4 1.320442 1994-10-02 1 1.28166 1994-10-02 2 1.292518 1994-10-02 3 1.307729 1994-10-02 4 1.321177 1994-10-03 1 1.291091 1994-10-03 2 1.291604 1994-10-03 3 1.30586 1994-10-03 4 1.321664 1994-10-04 1 1.29177 1994-10-04 2 1.29718 1994-10-04 3 1.305262 1994-10-04 4 1.322007 1994-10-05 1 1.282749 1994-10-05 2 1.293188 1994-10-05 3 1.304776 1994-10-05 4 1.322292 1994-10-06 1 1.280427 1994-10-06 2 1.290102 1994-10-06 3 1.303863 1994-10-06 4 1.322497 1994-10-07 1 1.277612 1994-10-07 2 1.287709 1994-10-07 3 1.302795 1994-10-07 4 1.322605 1994-10-08 1 1.275567 1994-10-08 2 1.285501 1994-10-08 3 1.30167 1994-10-08 4 1.322619 1994-10-09 1 1.273771 1994-10-09 2 1.283848 1994-10-09 3 1.300569 1994-10-09 4 1.322546 1994-10-10 1 1.292451 1994-10-10 2 1.287816 1994-10-10 3 1.299816 1994-10-10 4 1.322402 1994-10-11 1 1.285013 1994-10-11 2 1.290994 1994-10-11 3 1.300109 1994-10-11 4 1.322256 1994-10-12 1 1.281335 1994-10-12 2 1.288993 1994-10-12 3 1.300187 1994-10-12 4 1.322138 1994-10-13 1 1.278726 1994-10-13 2 1.287012 1994-10-13 3 1.29993 1994-10-13 4 1.322019 1994-10-14 1 1.278365 1994-10-14 2 1.285602 1994-10-14 3 1.299481 1994-10-14 4 1.321881 1994-10-15 1 1.276955 1994-10-15 2 1.284785 1994-10-15 3 1.298998 1994-10-15 4 1.321717 1994-10-16 1 1.276554 1994-10-16 2 1.283779 1994-10-16 3 1.298494 1994-10-16 4 1.321528 1994-10-17 1 1.273023 1994-10-17 2 1.282826 1994-10-17 3 1.297992 1994-10-17 4 1.321316 1994-10-18 1 1.191665 1994-10-18 2 1.280908 1994-10-18 3 1.297372 1994-10-18 4 1.321077 1994-10-19 1 1.185619 1994-10-19 2 1.279473 1994-10-19 3 1.296659 1994-10-19 4 1.320807 1994-10-20 1 1.263987 1994-10-20 2 1.277365 1994-10-20 3 1.295872 1994-10-20 4 1.320503 1994-10-21 1 1.261159 1994-10-21 2 1.274838 1994-10-21 3 1.294938 1994-10-21 4 1.32016 1994-10-22 1 1.259437 1994-10-22 2 1.272921 1994-10-22 3 1.293925 1994-10-22 4 1.319773 1994-10-23 1 1.26382 1994-10-23 2 1.271689 1994-10-23 3 1.292902 1994-10-23 4 1.319344 1994-10-24 1 1.272706 1994-10-24 2 1.27536 1994-10-24 3 1.292223 1994-10-24 4 1.318883 1994-10-25 1 1.27154 1994-10-25 2 1.276867 1994-10-25 3 1.291984 1994-10-25 4 1.318424 1994-10-26 1 1.287954 1994-10-26 2 1.280224 1994-10-26 3 1.291939 1994-10-26 4 1.317982 1994-10-27 1 1.289608 1994-10-27 2 1.290332 1994-10-27 3 1.293199 1994-10-27 4 1.3176 1994-10-28 1 1.288455 1994-10-28 2 1.289495 1994-10-28 3 1.294604 1994-10-28 4 1.317337 1994-10-29 1 1.285674 1994-10-29 2 1.289937 1994-10-29 3 1.295698 1994-10-29 4 1.317172 1994-10-30 1 1.310219 1994-10-30 2 1.295132 1994-10-30 3 1.296643 1994-10-30 4 1.317082 1994-10-31 1 1.339506 1994-10-31 2 1.324618 1994-10-31 3 1.302442 1994-10-31 4 1.31721 1994-11-01 1 1.321503 1994-11-01 2 1.322765 1994-11-01 3 1.309995 1994-11-01 4 1.317983 1994-11-02 1 1.309513 1994-11-02 2 1.314809 1994-11-02 3 1.31298 1994-11-02 4 1.319201 1994-11-03 1 1.303479 1994-11-03 2 1.309671 1994-11-03 3 1.31343 1994-11-03 4 1.320483 1994-11-04 1 1.296765 1994-11-04 2 1.305183 1994-11-04 3 1.312835 1994-11-04 4 1.321652 1994-11-05 1 1.292052 1994-11-05 2 1.300963 1994-11-05 3 1.311654 1994-11-05 4 1.322636 1994-11-06 1 1.290244 1994-11-06 2 1.298161 1994-11-06 3 1.310279 1994-11-06 4 1.323414 1994-11-07 1 1.288343 1994-11-07 2 1.296162 1994-11-07 3 1.30898 1994-11-07 4 1.324005 1994-11-08 1 1.2883 1994-11-08 2 1.294817 1994-11-08 3 1.307818 1994-11-08 4 1.324439 1994-11-09 1 1.291095 1994-11-09 2 1.295006 1994-11-09 3 1.306919 1994-11-09 4 1.324749 1994-11-10 1 1.291027 1994-11-10 2 1.295591 1994-11-10 3 1.306405 1994-11-10 4 1.324976 1994-11-11 1 1.28921 1994-11-11 2 1.295122 1994-11-11 3 1.306051 1994-11-11 4 1.325152 1994-11-12 1 1.217195 1994-11-12 2 1.292961 1994-11-12 3 1.305601 1994-11-12 4 1.325285 1994-11-13 1 1.149597 1994-11-13 2 1.290432 1994-11-13 3 1.304854 1994-11-13 4 1.325358 1994-11-14 1 1.224428 1994-11-14 2 1.290053 1994-11-14 3 1.304086 1994-11-14 4 1.325361 1994-11-15 1 1.339108 1994-11-15 2 1.315271 1994-11-15 3 1.305653 1994-11-15 4 1.325353 1994-11-16 1 1.3355 1994-11-16 2 1.329433 1994-11-16 3 1.313412 1994-11-16 4 1.325806 1994-11-17 1 1.330801 1994-11-17 2 1.328553 1994-11-17 3 1.319303 1994-11-17 4 1.326938 1994-11-18 1 1.346331 1994-11-18 2 1.337534 1994-11-18 3 1.324228 1994-11-18 4 1.328548 1994-11-19 1 1.327944 1994-11-19 2 1.332633 1994-11-19 3 1.328609 1994-11-19 4 1.330696 1994-11-20 1 1.32316 1994-11-20 2 1.326654 1994-11-20 3 1.329096 1994-11-20 4 1.332944 1994-11-21 1 1.338429 1994-11-21 2 1.331308 1994-11-21 3 1.329372 1994-11-21 4 1.334985 1994-11-22 1 1.328534 1994-11-22 2 1.332897 1994-11-22 3 1.331513 1994-11-22 4 1.337031 1994-11-23 1 1.320854 1994-11-23 2 1.326856 1994-11-23 3 1.33172 1994-11-23 4 1.339065 1994-11-24 1 1.322347 1994-11-24 2 1.323882 1994-11-24 3 1.33078 1994-11-24 4 1.340827 1994-11-25 1 1.337647 1994-11-25 2 1.332584 1994-11-25 3 1.331231 1994-11-25 4 1.342344 1994-11-26 1 1.343695 1994-11-26 2 1.338766 1994-11-26 3 1.334347 1994-11-26 4 1.343994 1994-11-27 1 1.340864 1994-11-27 2 1.34202 1994-11-27 3 1.338084 1994-11-27 4 1.345992 1994-11-28 1 1.337256 1994-11-28 2 1.338531 1994-11-28 3 1.339742 1994-11-28 4 1.348215 1994-11-29 1 1.331554 1994-11-29 2 1.336239 1994-11-29 3 1.340322 1994-11-29 4 1.350358 1994-11-30 1 1.318933 1994-11-30 2 1.332306 1994-11-30 3 1.339791 1994-11-30 4 1.352271 1994-12-01 1 1.161468 1994-12-01 2 1.329653 1994-12-01 3 1.338897 1994-12-01 4 1.353857 1994-12-02 1 1.274621 1994-12-02 2 1.326981 1994-12-02 3 1.337817 1994-12-02 4 1.355126 1994-12-03 1 1.395162 1994-12-03 2 1.324958 1994-12-03 3 1.336751 1994-12-03 4 1.356105 1994-12-04 1 1.366353 1994-12-04 2 1.323772 1994-12-04 3 1.335783 1994-12-04 4 1.356841 1994-12-05 1 1.276679 1994-12-05 2 1.333171 1994-12-05 3 1.335951 1994-12-05 4 1.357416 1994-12-06 1 1.347236 1994-12-06 2 1.346746 1994-12-06 3 1.34134 1994-12-06 4 1.35833 1994-12-07 1 1.287811 1994-12-07 2 1.342496 1994-12-07 3 1.34496 1994-12-07 4 1.359893 1994-12-08 1 1.338979 1994-12-08 2 1.340069 1994-12-08 3 1.345555 1994-12-08 4 1.361569 1994-12-09 1 1.340897 1994-12-09 2 1.341798 1994-12-09 3 1.346373 1994-12-09 4 1.363145 1994-12-10 1 1.198532 1994-12-10 2 1.340153 1994-12-10 3 1.347193 1994-12-10 4 1.364691 1994-12-11 1 1.365109 1994-12-11 2 1.353972 1994-12-11 3 1.349368 1994-12-11 4 1.3662 1994-12-12 1 1.362972 1994-12-12 2 1.361397 1994-12-12 3 1.356333 1994-12-12 4 1.368471 1994-12-13 1 1.369808 1994-12-13 2 1.366957 1994-12-13 3 1.361704 1994-12-13 4 1.371625 1994-12-14 1 1.352189 1994-12-14 2 1.360006 1994-12-14 3 1.364648 1994-12-14 4 1.375381 1994-12-15 1 1.298415 1994-12-15 2 1.351813 1994-12-15 3 1.362947 1994-12-15 4 1.378623 1994-12-16 1 1.248684 1994-12-16 2 1.347227 1994-12-16 3 1.360544 1994-12-16 4 1.380903 1994-12-17 1 1.194303 1994-12-17 2 1.345671 1994-12-17 3 1.358748 1994-12-17 4 1.382424 1994-12-18 1 1.221523 1994-12-18 2 1.343392 1994-12-18 3 1.357539 1994-12-18 4 1.383464 1994-12-19 1 1.307166 1994-12-19 2 1.341313 1994-12-19 3 1.356372 1994-12-19 4 1.384144 1994-12-20 1 1.289185 1994-12-20 2 1.339831 1994-12-20 3 1.355345 1994-12-20 4 1.38454 1994-12-21 1 1.43213 1994-12-21 2 1.338437 1994-12-21 3 1.354447 1994-12-21 4 1.384721 1994-12-22 1 1.520536 1994-12-22 2 1.337244 1994-12-22 3 1.353621 1994-12-22 4 1.384737 1994-12-23 1 1.579355 1994-12-23 2 1.169876 1994-12-23 3 1.352878 1994-12-23 4 1.384624 1994-12-24 1 1.594694 1994-12-24 2 1.181358 1994-12-24 3 1.352196 1994-12-24 4 1.384414 1994-12-25 1 1.594125 1994-12-25 2 1.224167 1994-12-25 3 1.351566 1994-12-25 4 1.38413 1994-12-26 1 1.588909 1994-12-26 2 1.264091 1994-12-26 3 1.350983 1994-12-26 4 1.383789 1994-12-27 1 1.576002 1994-12-27 2 1.284469 1994-12-27 3 1.351381 1994-12-27 4 1.383432 1994-12-28 1 1.350012 1994-12-28 2 1.310162 1994-12-28 3 1.361912 1994-12-28 4 1.384005 1994-12-29 1 1.352261 1994-12-29 2 1.278519 1994-12-29 3 1.370256 1994-12-29 4 1.386638 1994-12-30 1 1.385449 1994-12-30 2 1.246461 1994-12-30 3 1.377124 1994-12-30 4 1.390421 1994-12-31 1 1.369987 1994-12-31 2 1.276406 1994-12-31 3 1.380902 1994-12-31 4 1.3953 1995-01-01 1 1.343445 1995-01-01 2 1.368004 1995-01-01 3 1.379445 1995-01-01 4 1.399437 1995-01-02 1 1.185779 1995-01-02 2 1.362008 1995-01-02 3 1.376802 1995-01-02 4 1.402216 1995-01-03 1 1.193203 1995-01-03 2 1.35845 1995-01-03 3 1.374538 1995-01-03 4 1.40387 1995-01-04 1 1.421315 1995-01-04 2 1.355361 1995-01-04 3 1.372653 1995-01-04 4 1.404761 1995-01-05 1 1.644254 1995-01-05 2 1.197328 1995-01-05 3 1.371059 1995-01-05 4 1.405118 1995-01-06 1 1.644248 1995-01-06 2 1.230277 1995-01-06 3 1.36971 1995-01-06 4 1.405108 1995-01-07 1 1.639835 1995-01-07 2 1.283407 1995-01-07 3 1.368557 1995-01-07 4 1.404849 1995-01-08 1 1.639179 1995-01-08 2 1.347835 1995-01-08 3 1.367552 1995-01-08 4 1.404419 1995-01-09 1 1.633339 1995-01-09 2 1.41071 1995-01-09 3 1.366655 1995-01-09 4 1.403877 1995-01-10 1 1.606297 1995-01-10 2 1.413152 1995-01-10 3 1.36595 1995-01-10 4 1.403266 1995-01-11 1 1.544173 1995-01-11 2 1.405604 1995-01-11 3 1.36543 1995-01-11 4 1.402643 1995-01-12 1 1.535938 1995-01-12 2 1.401803 1995-01-12 3 1.364819 1995-01-12 4 1.402013 1995-01-13 1 1.595102 1995-01-13 2 1.416599 1995-01-13 3 1.364173 1995-01-13 4 1.401364 1995-01-14 1 1.623121 1995-01-14 2 1.45149 1995-01-14 3 1.363513 1995-01-14 4 1.400697 1995-01-15 1 1.612048 1995-01-15 2 1.457541 1995-01-15 3 1.36291 1995-01-15 4 1.400015 1995-01-16 1 1.598002 1995-01-16 2 1.468735 1995-01-16 3 1.362441 1995-01-16 4 1.399342 1995-01-17 1 1.58716 1995-01-17 2 1.488513 1995-01-17 3 1.361946 1995-01-17 4 1.398687 1995-01-18 1 1.591259 1995-01-18 2 1.504943 1995-01-18 3 1.361419 1995-01-18 4 1.39804 1995-01-19 1 1.623363 1995-01-19 2 1.536584 1995-01-19 3 1.360848 1995-01-19 4 1.397393 1995-01-20 1 1.631521 1995-01-20 2 1.543638 1995-01-20 3 1.360308 1995-01-20 4 1.396743 1995-01-21 1 1.614944 1995-01-21 2 1.547733 1995-01-21 3 1.359994 1995-01-21 4 1.396105 1995-01-22 1 1.583044 1995-01-22 2 1.555064 1995-01-22 3 1.360985 1995-01-22 4 1.395619 1995-01-23 1 1.35359 1995-01-23 2 1.579496 1995-01-23 3 1.367061 1995-01-23 4 1.395747 1995-01-24 1 1.27908 1995-01-24 2 1.557681 1995-01-24 3 1.373063 1995-01-24 4 1.397423 1995-01-25 1 1.265259 1995-01-25 2 1.53045 1995-01-25 3 1.372456 1995-01-25 4 1.399275 1995-01-26 1 1.292942 1995-01-26 2 1.529718 1995-01-26 3 1.372385 1995-01-26 4 1.400572 1995-01-27 1 1.360685 1995-01-27 2 1.505391 1995-01-27 3 1.379489 1995-01-27 4 1.402676 1995-01-28 1 1.241066 1995-01-28 2 1.481422 1995-01-28 3 1.379585 1995-01-28 4 1.405345 1995-01-29 1 1.373737 1995-01-29 2 1.466455 1995-01-29 3 1.381133 1995-01-29 4 1.407547 1995-01-30 1 1.372004 1995-01-30 2 1.432907 1995-01-30 3 1.386069 1995-01-30 4 1.410244 1995-01-31 1 1.296994 1995-01-31 2 1.396398 1995-01-31 3 1.388136 1995-01-31 4 1.413743 1995-02-01 1 1.291767 1995-02-01 2 1.380615 1995-02-01 3 1.385411 1995-02-01 4 1.41619 1995-02-02 1 1.344742 1995-02-02 2 1.350563 1995-02-02 3 1.383379 1995-02-02 4 1.417435 1995-02-03 1 1.248304 1995-02-03 2 1.327379 1995-02-03 3 1.381956 1995-02-03 4 1.41804 1995-02-04 1 1.267749 1995-02-04 2 1.319148 1995-02-04 3 1.380477 1995-02-04 4 1.418139 1995-02-05 1 1.359767 1995-02-05 2 1.297971 1995-02-05 3 1.380726 1995-02-05 4 1.418063 1995-02-06 1 1.36237 1995-02-06 2 1.265214 1995-02-06 3 1.381302 1995-02-06 4 1.418142 1995-02-07 1 1.369681 1995-02-07 2 1.242348 1995-02-07 3 1.3827 1995-02-07 4 1.418407 1995-02-08 1 1.386907 1995-02-08 2 1.385241 1995-02-08 3 1.387465 1995-02-08 4 1.419343 1995-02-09 1 1.300735 1995-02-09 2 1.383054 1995-02-09 3 1.393273 1995-02-09 4 1.421944 1995-02-10 1 1.321627 1995-02-10 2 1.373394 1995-02-10 3 1.391206 1995-02-10 4 1.424371 1995-02-11 1 1.328202 1995-02-11 2 1.379114 1995-02-11 3 1.390329 1995-02-11 4 1.425596 1995-02-12 1 1.375083 1995-02-12 2 1.379956 1995-02-12 3 1.392354 1995-02-12 4 1.426953 1995-02-13 1 1.366853 1995-02-13 2 1.376263 1995-02-13 3 1.392565 1995-02-13 4 1.428331 1995-02-14 1 1.372889 1995-02-14 2 1.377052 1995-02-14 3 1.391599 1995-02-14 4 1.429166 1995-02-15 1 1.375095 1995-02-15 2 1.377676 1995-02-15 3 1.392138 1995-02-15 4 1.429858 1995-02-16 1 1.379684 1995-02-16 2 1.385402 1995-02-16 3 1.395284 1995-02-16 4 1.430856 1995-02-17 1 1.38449 1995-02-17 2 1.385835 1995-02-17 3 1.396665 1995-02-17 4 1.432398 1995-02-18 1 1.376066 1995-02-18 2 1.386658 1995-02-18 3 1.399964 1995-02-18 4 1.434403 1995-02-19 1 1.365625 1995-02-19 2 1.376975 1995-02-19 3 1.397498 1995-02-19 4 1.436038 1995-02-20 1 1.373722 1995-02-20 2 1.378358 1995-02-20 3 1.395313 1995-02-20 4 1.436361 1995-02-21 1 1.378906 1995-02-21 2 1.381713 1995-02-21 3 1.395994 1995-02-21 4 1.436476 1995-02-22 1 1.372948 1995-02-22 2 1.382924 1995-02-22 3 1.39829 1995-02-22 4 1.437101 1995-02-23 1 1.326165 1995-02-23 2 1.37482 1995-02-23 3 1.396264 1995-02-23 4 1.437616 1995-02-24 1 1.304833 1995-02-24 2 1.370546 1995-02-24 3 1.393406 1995-02-24 4 1.437198 1995-02-25 1 1.367613 1995-02-25 2 1.375375 1995-02-25 3 1.392896 1995-02-25 4 1.436339 1995-02-26 1 1.361989 1995-02-26 2 1.374732 1995-02-26 3 1.39268 1995-02-26 4 1.435658 1995-02-27 1 1.283072 1995-02-27 2 1.372993 1995-02-27 3 1.392652 1995-02-27 4 1.435126 1995-02-28 1 1.283337 1995-02-28 2 1.368849 1995-02-28 3 1.390915 1995-02-28 4 1.434445 1995-03-01 1 1.356058 1995-03-01 2 1.366471 1995-03-01 3 1.389052 1995-03-01 4 1.433409 1995-03-02 1 1.360128 1995-03-02 2 1.366706 1995-03-02 3 1.387551 1995-03-02 4 1.432146 1995-03-03 1 1.320009 1995-03-03 2 1.367406 1995-03-03 3 1.387378 1995-03-03 4 1.430967 1995-03-04 1 1.349612 1995-03-04 2 1.36793 1995-03-04 3 1.386815 1995-03-04 4 1.42993 1995-03-05 1 1.264687 1995-03-05 2 1.366254 1995-03-05 3 1.386508 1995-03-05 4 1.429042 1995-03-06 1 1.352522 1995-03-06 2 1.363268 1995-03-06 3 1.38515 1995-03-06 4 1.428113 1995-03-07 1 1.303082 1995-03-07 2 1.361202 1995-03-07 3 1.38355 1995-03-07 4 1.427 1995-03-08 1 1.263015 1995-03-08 2 1.359632 1995-03-08 3 1.382081 1995-03-08 4 1.425746 1995-03-09 1 1.347554 1995-03-09 2 1.357972 1995-03-09 3 1.380675 1995-03-09 4 1.424412 1995-03-10 1 1.255417 1995-03-10 2 1.356705 1995-03-10 3 1.379312 1995-03-10 4 1.423023 1995-03-11 1 1.268456 1995-03-11 2 1.355586 1995-03-11 3 1.378082 1995-03-11 4 1.421615 1995-03-12 1 1.291741 1995-03-12 2 1.354525 1995-03-12 3 1.376902 1995-03-12 4 1.420211 1995-03-13 1 1.343266 1995-03-13 2 1.353593 1995-03-13 3 1.375797 1995-03-13 4 1.418824 1995-03-14 1 1.229547 1995-03-14 2 1.351202 1995-03-14 3 1.3745 1995-03-14 4 1.417448 1995-03-15 1 1.25615 1995-03-15 2 1.349889 1995-03-15 3 1.373059 1995-03-15 4 1.416028 1995-03-16 1 1.309645 1995-03-16 2 1.351987 1995-03-16 3 1.372134 1995-03-16 4 1.414605 1995-03-17 1 1.274374 1995-03-17 2 1.354288 1995-03-17 3 1.372379 1995-03-17 4 1.41338 1995-03-18 1 1.37057 1995-03-18 2 1.371163 1995-03-18 3 1.376225 1995-03-18 4 1.412679 1995-03-19 1 1.37868 1995-03-19 2 1.379168 1995-03-19 3 1.382265 1995-03-19 4 1.413353 1995-03-20 1 1.316727 1995-03-20 2 1.372243 1995-03-20 3 1.386158 1995-03-20 4 1.415433 1995-03-21 1 1.350695 1995-03-21 2 1.362485 1995-03-21 3 1.383072 1995-03-21 4 1.41697 1995-03-22 1 1.315845 1995-03-22 2 1.358029 1995-03-22 3 1.379898 1995-03-22 4 1.417338 1995-03-23 1 1.340608 1995-03-23 2 1.353598 1995-03-23 3 1.377162 1995-03-23 4 1.41695 1995-03-24 1 1.286173 1995-03-24 2 1.350474 1995-03-24 3 1.374648 1995-03-24 4 1.416051 1995-03-25 1 1.357259 1995-03-25 2 1.356933 1995-03-25 3 1.373432 1995-03-25 4 1.414871 1995-03-26 1 1.354625 1995-03-26 2 1.361915 1995-03-26 3 1.376037 1995-03-26 4 1.414132 1995-03-27 1 1.352931 1995-03-27 2 1.365079 1995-03-27 3 1.377399 1995-03-27 4 1.413922 1995-03-28 1 1.310814 1995-03-28 2 1.360613 1995-03-28 3 1.378053 1995-03-28 4 1.41405 1995-03-29 1 1.276381 1995-03-29 2 1.354825 1995-03-29 3 1.376192 1995-03-29 4 1.413973 1995-03-30 1 1.24976 1995-03-30 2 1.350683 1995-03-30 3 1.373868 1995-03-30 4 1.413428 1995-03-31 1 1.260327 1995-03-31 2 1.347896 1995-03-31 3 1.371649 1995-03-31 4 1.412498 1995-04-01 1 1.351949 1995-04-01 2 1.35292 1995-04-01 3 1.370602 1995-04-01 4 1.411367 1995-04-02 1 1.361822 1995-04-02 2 1.362578 1995-04-02 3 1.372785 1995-04-02 4 1.41055 1995-04-03 1 1.354132 1995-04-03 2 1.362273 1995-04-03 3 1.375422 1995-04-03 4 1.41047 1995-04-04 1 1.356431 1995-04-04 2 1.360368 1995-04-04 3 1.375443 1995-04-04 4 1.410657 1995-04-05 1 1.348598 1995-04-05 2 1.360219 1995-04-05 3 1.375931 1995-04-05 4 1.410854 1995-04-06 1 1.35293 1995-04-06 2 1.356864 1995-04-06 3 1.374577 1995-04-06 4 1.410921 1995-04-07 1 1.357784 1995-04-07 2 1.361824 1995-04-07 3 1.375076 1995-04-07 4 1.410841 1995-04-08 1 1.347228 1995-04-08 2 1.359948 1995-04-08 3 1.37589 1995-04-08 4 1.410985 1995-04-09 1 1.322545 1995-04-09 2 1.35247 1995-04-09 3 1.374159 1995-04-09 4 1.411003 1995-04-10 1 1.335061 1995-04-10 2 1.347413 1995-04-10 3 1.371481 1995-04-10 4 1.41051 1995-04-11 1 1.336821 1995-04-11 2 1.345902 1995-04-11 3 1.369224 1995-04-11 4 1.409589 1995-04-12 1 1.342438 1995-04-12 2 1.35033 1995-04-12 3 1.368545 1995-04-12 4 1.40852 1995-04-13 1 1.297676 1995-04-13 2 1.345225 1995-04-13 3 1.367788 1995-04-13 4 1.407552 1995-04-14 1 1.325561 1995-04-14 2 1.340372 1995-04-14 3 1.365758 1995-04-14 4 1.406458 1995-04-15 1 1.329786 1995-04-15 2 1.338671 1995-04-15 3 1.363602 1995-04-15 4 1.405146 1995-04-16 1 1.32861 1995-04-16 2 1.339857 1995-04-16 3 1.362434 1995-04-16 4 1.403747 1995-04-17 1 1.325053 1995-04-17 2 1.337388 1995-04-17 3 1.361248 1995-04-17 4 1.402379 1995-04-18 1 1.335672 1995-04-18 2 1.340384 1995-04-18 3 1.360347 1995-04-18 4 1.401017 1995-04-19 1 1.353697 1995-04-19 2 1.348809 1995-04-19 3 1.360981 1995-04-19 4 1.399824 1995-04-20 1 1.349374 1995-04-20 2 1.358908 1995-04-20 3 1.366 1995-04-20 4 1.399336 1995-04-21 1 1.33322 1995-04-21 2 1.348 1995-04-21 3 1.366443 1995-04-21 4 1.399519 1995-04-22 1 1.326226 1995-04-22 2 1.340302 1995-04-22 3 1.363883 1995-04-22 4 1.399393 1995-04-23 1 1.320294 1995-04-23 2 1.336534 1995-04-23 3 1.361145 1995-04-23 4 1.39878 1995-04-24 1 1.32116 1995-04-24 2 1.331641 1995-04-24 3 1.358308 1995-04-24 4 1.397784 1995-04-25 1 1.319177 1995-04-25 2 1.334101 1995-04-25 3 1.356643 1995-04-25 4 1.396551 1995-04-26 1 1.308911 1995-04-26 2 1.3275 1995-04-26 3 1.354664 1995-04-26 4 1.395242 1995-04-27 1 1.30995 1995-04-27 2 1.323621 1995-04-27 3 1.352221 1995-04-27 4 1.393764 1995-04-28 1 1.308176 1995-04-28 2 1.323342 1995-04-28 3 1.350362 1995-04-28 4 1.392179 1995-04-29 1 1.304599 1995-04-29 2 1.320369 1995-04-29 3 1.348461 1995-04-29 4 1.39055 1995-04-30 1 1.300622 1995-04-30 2 1.317711 1995-04-30 3 1.346433 1995-04-30 4 1.388867 1995-05-01 1 1.293851 1995-05-01 2 1.313957 1995-05-01 3 1.344278 1995-05-01 4 1.387128 1995-05-02 1 1.286803 1995-05-02 2 1.309336 1995-05-02 3 1.341951 1995-05-02 4 1.385326 1995-05-03 1 1.284779 1995-05-03 2 1.305746 1995-05-03 3 1.339476 1995-05-03 4 1.383455 1995-05-04 1 1.281483 1995-05-04 2 1.302825 1995-05-04 3 1.336971 1995-05-04 4 1.381519 1995-05-05 1 1.278551 1995-05-05 2 1.299904 1995-05-05 3 1.334538 1995-05-05 4 1.379536 1995-05-06 1 1.276508 1995-05-06 2 1.297498 1995-05-06 3 1.332168 1995-05-06 4 1.377522 1995-05-07 1 1.273685 1995-05-07 2 1.294836 1995-05-07 3 1.329971 1995-05-07 4 1.375494 1995-05-08 1 1.285204 1995-05-08 2 1.29485 1995-05-08 3 1.328269 1995-05-08 4 1.373485 1995-05-09 1 1.301229 1995-05-09 2 1.303037 1995-05-09 3 1.327622 1995-05-09 4 1.371566 1995-05-10 1 1.299743 1995-05-10 2 1.30839 1995-05-10 3 1.327846 1995-05-10 4 1.369816 1995-05-11 1 1.290292 1995-05-11 2 1.304983 1995-05-11 3 1.327643 1995-05-11 4 1.368243 1995-05-12 1 1.297586 1995-05-12 2 1.303123 1995-05-12 3 1.326902 1995-05-12 4 1.366765 1995-05-13 1 1.354762 1995-05-13 2 1.332877 1995-05-13 3 1.32943 1995-05-13 4 1.365453 1995-05-14 1 1.350157 1995-05-14 2 1.349401 1995-05-14 3 1.339296 1995-05-14 4 1.36502 1995-05-15 1 1.325717 1995-05-15 2 1.338509 1995-05-15 3 1.34414 1995-05-15 4 1.365677 1995-05-16 1 1.310958 1995-05-16 2 1.326659 1995-05-16 3 1.34272 1995-05-16 4 1.366434 1995-05-17 1 1.368127 1995-05-17 2 1.347959 1995-05-17 3 1.342903 1995-05-17 4 1.36682 1995-05-18 1 1.369281 1995-05-18 2 1.37139 1995-05-18 3 1.358504 1995-05-18 4 1.368696 1995-05-19 1 1.373962 1995-05-19 2 1.372554 1995-05-19 3 1.365519 1995-05-19 4 1.372551 1995-05-20 1 1.345871 1995-05-20 2 1.359468 1995-05-20 3 1.367614 1995-05-20 4 1.377098 1995-05-21 1 1.338643 1995-05-21 2 1.34817 1995-05-21 3 1.362979 1995-05-21 4 1.380394 1995-05-22 1 1.3249 1995-05-22 2 1.340475 1995-05-22 3 1.358847 1995-05-22 4 1.382266 1995-05-23 1 1.315534 1995-05-23 2 1.331534 1995-05-23 3 1.354175 1995-05-23 4 1.383035 1995-05-24 1 1.306388 1995-05-24 2 1.324417 1995-05-24 3 1.349613 1995-05-24 4 1.382933 1995-05-25 1 1.297094 1995-05-25 2 1.316996 1995-05-25 3 1.344993 1995-05-25 4 1.382166 1995-05-26 1 1.28941 1995-05-26 2 1.310316 1995-05-26 3 1.340497 1995-05-26 4 1.380893 1995-05-27 1 1.283236 1995-05-27 2 1.303986 1995-05-27 3 1.336199 1995-05-27 4 1.379248 1995-05-28 1 1.29069 1995-05-28 2 1.302298 1995-05-28 3 1.333157 1995-05-28 4 1.37737 1995-05-29 1 1.285188 1995-05-29 2 1.302073 1995-05-29 3 1.33097 1995-05-29 4 1.375471 1995-05-30 1 1.289928 1995-05-30 2 1.298645 1995-05-30 3 1.328371 1995-05-30 4 1.373507 1995-05-31 1 1.333475 1995-05-31 2 1.319005 1995-05-31 3 1.328748 1995-05-31 4 1.371607 1995-06-01 1 1.378643 1995-06-01 2 1.357966 1995-06-01 3 1.337632 1995-06-01 4 1.3703 1995-06-02 1 1.351942 1995-06-02 2 1.364686 1995-06-02 3 1.356145 1995-06-02 4 1.371328 1995-06-03 1 1.326256 1995-06-03 2 1.342296 1995-06-03 3 1.355524 1995-06-03 4 1.373632 1995-06-04 1 1.353683 1995-06-04 2 1.343917 1995-06-04 3 1.352058 1995-06-04 4 1.374971 1995-06-05 1 1.373485 1995-06-05 2 1.369841 1995-06-05 3 1.360372 1995-06-05 4 1.376596 1995-06-06 1 1.371836 1995-06-06 2 1.375282 1995-06-06 3 1.369375 1995-06-06 4 1.379972 1995-06-07 1 1.346469 1995-06-07 2 1.358187 1995-06-07 3 1.369301 1995-06-07 4 1.384028 1995-06-08 1 1.348423 1995-06-08 2 1.351174 1995-06-08 3 1.365054 1995-06-08 4 1.386659 1995-06-09 1 1.341077 1995-06-09 2 1.353947 1995-06-09 3 1.36419 1995-06-09 4 1.388357 1995-06-10 1 1.324036 1995-06-10 2 1.34023 1995-06-10 3 1.360251 1995-06-10 4 1.38938 1995-06-11 1 1.330505 1995-06-11 2 1.336288 1995-06-11 3 1.356167 1995-06-11 4 1.389411 1995-06-12 1 1.327038 1995-06-12 2 1.337128 1995-06-12 3 1.354588 1995-06-12 4 1.389016 1995-06-13 1 1.325671 1995-06-13 2 1.333339 1995-06-13 3 1.352901 1995-06-13 4 1.388404 1995-06-14 1 1.323157 1995-06-14 2 1.333539 1995-06-14 3 1.351722 1995-06-14 4 1.387685 1995-06-15 1 1.382856 1995-06-15 2 1.373555 1995-06-15 3 1.359343 1995-06-15 4 1.387196 1995-06-16 1 1.360077 1995-06-16 2 1.373304 1995-06-16 3 1.376403 1995-06-16 4 1.390389 1995-06-17 1 1.340442 1995-06-17 2 1.354787 1995-06-17 3 1.372154 1995-06-17 4 1.393861 1995-06-18 1 1.33167 1995-06-18 2 1.344566 1995-06-18 3 1.366229 1995-06-18 4 1.39544 1995-06-19 1 1.323317 1995-06-19 2 1.339289 1995-06-19 3 1.361188 1995-06-19 4 1.395631 1995-06-20 1 1.311287 1995-06-20 2 1.329336 1995-06-20 3 1.355989 1995-06-20 4 1.39491 1995-06-21 1 1.328285 1995-06-21 2 1.327137 1995-06-21 3 1.35165 1995-06-21 4 1.393491 1995-06-22 1 1.354452 1995-06-22 2 1.360683 1995-06-22 3 1.357241 1995-06-22 4 1.392308 1995-06-23 1 1.344241 1995-06-23 2 1.347673 1995-06-23 3 1.359969 1995-06-23 4 1.392165 1995-06-24 1 1.338653 1995-06-24 2 1.349216 1995-06-24 3 1.360974 1995-06-24 4 1.39228 1995-06-25 1 1.354714 1995-06-25 2 1.352793 1995-06-25 3 1.36112 1995-06-25 4 1.392396 1995-06-26 1 1.345106 1995-06-26 2 1.352483 1995-06-26 3 1.363465 1995-06-26 4 1.392846 1995-06-27 1 1.330088 1995-06-27 2 1.34542 1995-06-27 3 1.362042 1995-06-27 4 1.393334 1995-06-28 1 1.312253 1995-06-28 2 1.332343 1995-06-28 3 1.357131 1995-06-28 4 1.393126 1995-06-29 1 1.301619 1995-06-29 2 1.322434 1995-06-29 3 1.351478 1995-06-29 4 1.392069 1995-06-30 1 1.293456 1995-06-30 2 1.314421 1995-06-30 3 1.346044 1995-06-30 4 1.390362 1995-07-01 1 1.285164 1995-07-01 2 1.30754 1995-07-01 3 1.34103 1995-07-01 4 1.388224 1995-07-02 1 1.276 1995-07-02 2 1.300727 1995-07-02 3 1.336372 1995-07-02 4 1.38581 1995-07-03 1 1.303425 1995-07-03 2 1.302162 1995-07-03 3 1.333336 1995-07-03 4 1.383244 1995-07-04 1 1.313006 1995-07-04 2 1.322832 1995-07-04 3 1.334686 1995-07-04 4 1.380912 1995-07-05 1 1.294418 1995-07-05 2 1.312678 1995-07-05 3 1.334228 1995-07-05 4 1.378885 1995-07-06 1 1.287338 1995-07-06 2 1.305115 1995-07-06 3 1.331646 1995-07-06 4 1.376921 1995-07-07 1 1.28062 1995-07-07 2 1.298663 1995-07-07 3 1.327816 1995-07-07 4 1.374836 1995-07-08 1 1.27277 1995-07-08 2 1.292637 1995-07-08 3 1.323697 1995-07-08 4 1.372613 1995-07-09 1 1.264841 1995-07-09 2 1.286376 1995-07-09 3 1.319487 1995-07-09 4 1.370265 1995-07-10 1 1.25641 1995-07-10 2 1.280095 1995-07-10 3 1.315254 1995-07-10 4 1.367825 1995-07-11 1 1.248217 1995-07-11 2 1.273807 1995-07-11 3 1.310899 1995-07-11 4 1.365314 1995-07-12 1 1.240333 1995-07-12 2 1.26743 1995-07-12 3 1.306552 1995-07-12 4 1.362749 1995-07-13 1 1.23813 1995-07-13 2 1.262291 1995-07-13 3 1.302579 1995-07-13 4 1.360155 1995-07-14 1 1.237794 1995-07-14 2 1.25908 1995-07-14 3 1.299771 1995-07-14 4 1.357579 1995-07-15 1 1.290817 1995-07-15 2 1.272254 1995-07-15 3 1.298874 1995-07-15 4 1.355087 1995-07-16 1 1.298884 1995-07-16 2 1.302105 1995-07-16 3 1.302612 1995-07-16 4 1.352847 1995-07-17 1 1.279478 1995-07-17 2 1.293859 1995-07-17 3 1.304082 1995-07-17 4 1.350909 1995-07-18 1 1.265066 1995-07-18 2 1.284104 1995-07-18 3 1.302686 1995-07-18 4 1.349097 1995-07-19 1 1.254849 1995-07-19 2 1.275674 1995-07-19 3 1.300147 1995-07-19 4 1.347288 1995-07-20 1 1.248784 1995-07-20 2 1.269089 1995-07-20 3 1.297115 1995-07-20 4 1.345459 1995-07-21 1 1.24092 1995-07-21 2 1.262887 1995-07-21 3 1.293489 1995-07-21 4 1.343576 1995-07-22 1 1.264364 1995-07-22 2 1.262282 1995-07-22 3 1.291314 1995-07-22 4 1.341657 1995-07-23 1 1.268811 1995-07-23 2 1.275491 1995-07-23 3 1.29132 1995-07-23 4 1.339835 1995-07-24 1 1.251077 1995-07-24 2 1.269112 1995-07-24 3 1.289613 1995-07-24 4 1.338074 1995-07-25 1 1.242146 1995-07-25 2 1.262348 1995-07-25 3 1.287075 1995-07-25 4 1.336323 1995-07-26 1 1.230528 1995-07-26 2 1.255529 1995-07-26 3 1.284006 1995-07-26 4 1.334554 1995-07-27 1 1.216473 1995-07-27 2 1.24818 1995-07-27 3 1.280518 1995-07-27 4 1.332756 1995-07-28 1 1.205575 1995-07-28 2 1.240818 1995-07-28 3 1.276851 1995-07-28 4 1.330925 1995-07-29 1 1.199791 1995-07-29 2 1.234242 1995-07-29 3 1.273122 1995-07-29 4 1.329068 1995-07-30 1 1.191664 1995-07-30 2 1.228231 1995-07-30 3 1.269405 1995-07-30 4 1.327192 1995-07-31 1 1.185187 1995-07-31 2 1.223053 1995-07-31 3 1.266349 1995-07-31 4 1.325309 1995-08-01 1 1.181834 1995-08-01 2 1.218645 1995-08-01 3 1.26352 1995-08-01 4 1.323446 1995-08-02 1 1.170101 1995-08-02 2 1.213092 1995-08-02 3 1.259568 1995-08-02 4 1.321582 1995-08-03 1 1.15936 1995-08-03 2 1.207448 1995-08-03 3 1.255724 1995-08-03 4 1.319714 1995-08-04 1 1.151566 1995-08-04 2 1.202011 1995-08-04 3 1.252034 1995-08-04 4 1.317853 1995-08-05 1 1.143328 1995-08-05 2 1.196604 1995-08-05 3 1.248232 1995-08-05 4 1.316001 1995-08-06 1 1.134296 1995-08-06 2 1.19103 1995-08-06 3 1.244198 1995-08-06 4 1.314159 1995-08-07 1 1.130495 1995-08-07 2 1.186939 1995-08-07 3 1.2416 1995-08-07 4 1.312334 1995-08-08 1 1.127998 1995-08-08 2 1.184103 1995-08-08 3 1.23997 1995-08-08 4 1.310551 1995-08-09 1 1.118197 1995-08-09 2 1.179644 1995-08-09 3 1.236658 1995-08-09 4 1.308793 1995-08-10 1 1.110476 1995-08-10 2 1.175357 1995-08-10 3 1.233503 1995-08-10 4 1.307056 1995-08-11 1 1.10288 1995-08-11 2 1.170804 1995-08-11 3 1.230012 1995-08-11 4 1.305342 1995-08-12 1 1.093107 1995-08-12 2 1.166104 1995-08-12 3 1.226342 1995-08-12 4 1.303648 1995-08-13 1 1.083454 1995-08-13 2 1.161394 1995-08-13 3 1.222623 1995-08-13 4 1.301976 1995-08-14 1 1.078879 1995-08-14 2 1.158265 1995-08-14 3 1.220493 1995-08-14 4 1.300328 1995-08-15 1 1.079636 1995-08-15 2 1.156273 1995-08-15 3 1.219412 1995-08-15 4 1.298717 1995-08-16 1 1.072833 1995-08-16 2 1.152562 1995-08-16 3 1.216484 1995-08-16 4 1.297131 1995-08-17 1 1.06648 1995-08-17 2 1.14878 1995-08-17 3 1.213443 1995-08-17 4 1.29557 1995-08-18 1 1.05753 1995-08-18 2 1.14462 1995-08-18 3 1.209978 1995-08-18 4 1.294033 1995-08-19 1 1.047991 1995-08-19 2 1.140473 1995-08-19 3 1.206491 1995-08-19 4 1.29252 1995-08-20 1 1.03871 1995-08-20 2 1.136168 1995-08-20 3 1.202804 1995-08-20 4 1.29103 1995-08-21 1 1.02644 1995-08-21 2 1.131941 1995-08-21 3 1.199151 1995-08-21 4 1.289565 1995-08-22 1 1.012954 1995-08-22 2 1.127973 1995-08-22 3 1.195689 1995-08-22 4 1.288125 1995-08-23 1 1.002661 1995-08-23 2 1.124631 1995-08-23 3 1.192795 1995-08-23 4 1.286711 1995-08-24 1 1.101404 1995-08-24 2 1.125379 1995-08-24 3 1.191652 1995-08-24 4 1.285321 1995-08-25 1 1.291159 1995-08-25 2 1.220621 1995-08-25 3 1.194985 1995-08-25 4 1.283955 1995-08-26 1 1.270683 1995-08-26 2 1.269161 1995-08-26 3 1.207156 1995-08-26 4 1.282626 1995-08-27 1 1.246372 1995-08-27 2 1.254574 1995-08-27 3 1.215317 1995-08-27 4 1.281362 1995-08-28 1 1.29082 1995-08-28 2 1.25882 1995-08-28 3 1.220916 1995-08-28 4 1.280172 1995-08-29 1 1.289173 1995-08-29 2 1.275908 1995-08-29 3 1.228866 1995-08-29 4 1.279082 1995-08-30 1 1.324447 1995-08-30 2 1.295793 1995-08-30 3 1.238623 1995-08-30 4 1.27815 1995-08-31 1 1.334891 1995-08-31 2 1.33157 1995-08-31 3 1.26738 1995-08-31 4 1.277816 1995-09-01 1 1.374287 1995-09-01 2 1.346506 1995-09-01 3 1.288067 1995-09-01 4 1.278675 1995-09-02 1 1.337783 1995-09-02 2 1.342605 1995-09-02 3 1.309592 1995-09-02 4 1.281551 1995-09-03 1 1.311962 1995-09-03 2 1.32113 1995-09-03 3 1.312357 1995-09-03 4 1.285558 1995-09-04 1 1.311301 1995-09-04 2 1.312225 1995-09-04 3 1.310261 1995-09-04 4 1.289182 1995-09-05 1 1.314139 1995-09-05 2 1.314098 1995-09-05 3 1.308893 1995-09-05 4 1.292292 1995-09-06 1 1.297971 1995-09-06 2 1.306383 1995-09-06 3 1.306906 1995-09-06 4 1.294995 1995-09-07 1 1.286361 1995-09-07 2 1.297799 1995-09-07 3 1.303495 1995-09-07 4 1.297183 1995-09-08 1 1.277603 1995-09-08 2 1.289843 1995-09-08 3 1.299978 1995-09-08 4 1.29884 1995-09-09 1 1.296442 1995-09-09 2 1.290156 1995-09-09 3 1.297552 1995-09-09 4 1.300101 1995-09-10 1 1.288315 1995-09-10 2 1.295288 1995-09-10 3 1.29669 1995-09-10 4 1.301154 1995-09-11 1 1.277325 1995-09-11 2 1.287864 1995-09-11 3 1.295114 1995-09-11 4 1.302036 1995-09-12 1 1.271958 1995-09-12 2 1.282621 1995-09-12 3 1.292972 1995-09-12 4 1.302722 1995-09-13 1 1.262903 1995-09-13 2 1.277064 1995-09-13 3 1.290424 1995-09-13 4 1.303176 1995-09-14 1 1.266752 1995-09-14 2 1.273473 1995-09-14 3 1.28855 1995-09-14 4 1.303444 1995-09-15 1 1.264593 1995-09-15 2 1.273867 1995-09-15 3 1.287376 1995-09-15 4 1.303602 1995-09-16 1 1.313764 1995-09-16 2 1.287416 1995-09-16 3 1.286911 1995-09-16 4 1.303681 1995-09-17 1 1.320297 1995-09-17 2 1.316837 1995-09-17 3 1.293562 1995-09-17 4 1.303957 1995-09-18 1 1.298849 1995-09-18 2 1.307153 1995-09-18 3 1.298515 1995-09-18 4 1.304724 1995-09-19 1 1.285305 1995-09-19 2 1.296824 1995-09-19 3 1.299043 1995-09-19 4 1.305645 1995-09-20 1 1.281338 1995-09-20 2 1.289783 1995-09-20 3 1.298018 1995-09-20 4 1.306463 1995-09-21 1 1.286409 1995-09-21 2 1.289135 1995-09-21 3 1.297129 1995-09-21 4 1.307149 1995-09-22 1 1.278572 1995-09-22 2 1.287426 1995-09-22 3 1.296212 1995-09-22 4 1.307726 1995-09-23 1 1.273916 1995-09-23 2 1.283402 1995-09-23 3 1.294911 1995-09-23 4 1.308174 1995-09-24 1 1.270313 1995-09-24 2 1.28052 1995-09-24 3 1.293501 1995-09-24 4 1.308496 1995-09-25 1 1.26675 1995-09-25 2 1.277261 1995-09-25 3 1.292013 1995-09-25 4 1.30869 1995-09-26 1 1.264987 1995-09-26 2 1.275221 1995-09-26 3 1.290707 1995-09-26 4 1.308777 1995-09-27 1 1.281109 1995-09-27 2 1.276221 1995-09-27 3 1.289641 1995-09-27 4 1.308776 1995-09-28 1 1.286719 1995-09-28 2 1.286484 1995-09-28 3 1.289855 1995-09-28 4 1.308743 1995-09-29 1 1.277663 1995-09-29 2 1.283258 1995-09-29 3 1.290351 1995-09-29 4 1.308748 1995-09-30 1 1.290133 1995-09-30 2 1.28606 1995-09-30 3 1.290677 1995-09-30 4 1.308773 1995-10-01 1 1.283018 1995-10-01 2 1.287925 1995-10-01 3 1.291486 1995-10-01 4 1.308838 1995-10-02 1 1.28668 1995-10-02 2 1.28636 1995-10-02 3 1.291956 1995-10-02 4 1.308943 1995-10-03 1 1.285602 1995-10-03 2 1.287777 1995-10-03 3 1.292554 1995-10-03 4 1.309078 1995-10-04 1 1.292961 1995-10-04 2 1.291019 1995-10-04 3 1.293292 1995-10-04 4 1.309249 1995-10-05 1 1.28378 1995-10-05 2 1.289451 1995-10-05 3 1.294025 1995-10-05 4 1.30947 1995-10-06 1 1.286395 1995-10-06 2 1.287873 1995-10-06 3 1.294216 1995-10-06 4 1.309707 1995-10-07 1 1.282697 1995-10-07 2 1.288163 1995-10-07 3 1.294458 1995-10-07 4 1.309945 1995-10-08 1 1.278833 1995-10-08 2 1.285498 1995-10-08 3 1.294354 1995-10-08 4 1.310175 1995-10-09 1 1.277823 1995-10-09 2 1.28401 1995-10-09 3 1.293932 1995-10-09 4 1.310372 1995-10-10 1 1.275981 1995-10-10 2 1.282561 1995-10-10 3 1.293358 1995-10-10 4 1.31052 1995-10-11 1 1.27404 1995-10-11 2 1.281092 1995-10-11 3 1.292755 1995-10-11 4 1.310617 1995-10-12 1 1.272113 1995-10-12 2 1.279689 1995-10-12 3 1.292124 1995-10-12 4 1.310666 1995-10-13 1 1.270583 1995-10-13 2 1.278282 1995-10-13 3 1.291464 1995-10-13 4 1.310668 1995-10-14 1 1.268478 1995-10-14 2 1.277012 1995-10-14 3 1.290805 1995-10-14 4 1.310626 1995-10-15 1 1.266579 1995-10-15 2 1.275506 1995-10-15 3 1.290138 1995-10-15 4 1.310542 1995-10-16 1 1.265417 1995-10-16 2 1.274233 1995-10-16 3 1.289463 1995-10-16 4 1.310421 1995-10-17 1 1.264565 1995-10-17 2 1.273251 1995-10-17 3 1.288802 1995-10-17 4 1.310263 1995-10-18 1 1.263676 1995-10-18 2 1.272381 1995-10-18 3 1.288157 1995-10-18 4 1.310074 1995-10-19 1 1.261634 1995-10-19 2 1.271343 1995-10-19 3 1.287524 1995-10-19 4 1.309856 1995-10-20 1 1.263353 1995-10-20 2 1.270264 1995-10-20 3 1.286866 1995-10-20 4 1.309611 1995-10-21 1 1.265577 1995-10-21 2 1.271593 1995-10-21 3 1.28636 1995-10-21 4 1.309343 1995-10-22 1 1.262186 1995-10-22 2 1.270811 1995-10-22 3 1.28597 1995-10-22 4 1.309066 1995-10-23 1 1.25976 1995-10-23 2 1.26968 1995-10-23 3 1.28552 1995-10-23 4 1.308779 1995-10-24 1 1.257967 1995-10-24 2 1.268257 1995-10-24 3 1.284986 1995-10-24 4 1.308479 1995-10-25 1 1.256446 1995-10-25 2 1.266927 1995-10-25 3 1.284384 1995-10-25 4 1.308162 1995-10-26 1 1.257163 1995-10-26 2 1.266133 1995-10-26 3 1.283756 1995-10-26 4 1.307827 1995-10-27 1 1.25533 1995-10-27 2 1.265541 1995-10-27 3 1.283164 1995-10-27 4 1.307475 1995-10-28 1 1.262558 1995-10-28 2 1.265833 1995-10-28 3 1.282605 1995-10-28 4 1.30711 1995-10-29 1 1.277046 1995-10-29 2 1.269746 1995-10-29 3 1.282357 1995-10-29 4 1.30674 1995-10-30 1 1.300252 1995-10-30 2 1.28671 1995-10-30 3 1.283652 1995-10-30 4 1.306409 1995-10-31 1 1.284414 1995-10-31 2 1.288039 1995-10-31 3 1.286242 1995-10-31 4 1.306223 1995-11-01 1 1.31018 1995-11-01 2 1.29397 1995-11-01 3 1.288402 1995-11-01 4 1.306184 1995-11-02 1 1.315642 1995-11-02 2 1.308157 1995-11-02 3 1.292865 1995-11-02 4 1.306357 1995-11-03 1 1.297492 1995-11-03 2 1.302983 1995-11-03 3 1.296901 1995-11-03 4 1.306863 1995-11-04 1 1.284298 1995-11-04 2 1.297993 1995-11-04 3 1.298424 1995-11-04 4 1.307546 1995-11-05 1 1.116956 1995-11-05 2 1.295193 1995-11-05 3 1.29887 1995-11-05 4 1.308258 1995-11-06 1 1.18382 1995-11-06 2 1.293556 1995-11-06 3 1.298808 1995-11-06 4 1.308939 1995-11-07 1 1.297497 1995-11-07 2 1.305172 1995-11-07 3 1.299827 1995-11-07 4 1.309594 1995-11-08 1 1.135053 1995-11-08 2 1.304539 1995-11-08 3 1.302092 1995-11-08 4 1.310377 1995-11-09 1 1.186432 1995-11-09 2 1.300797 1995-11-09 3 1.302956 1995-11-09 4 1.311243 1995-11-10 1 1.201052 1995-11-10 2 1.302263 1995-11-10 3 1.303362 1995-11-10 4 1.312096 1995-11-11 1 1.297994 1995-11-11 2 1.301641 1995-11-11 3 1.304001 1995-11-11 4 1.312943 1995-11-12 1 1.294355 1995-11-12 2 1.299146 1995-11-12 3 1.304108 1995-11-12 4 1.313768 1995-11-13 1 1.105664 1995-11-13 2 1.297137 1995-11-13 3 1.30382 1995-11-13 4 1.314526 1995-11-14 1 1.159937 1995-11-14 2 1.295646 1995-11-14 3 1.303367 1995-11-14 4 1.315198 1995-11-15 1 1.196272 1995-11-15 2 1.294822 1995-11-15 3 1.302888 1995-11-15 4 1.315783 1995-11-16 1 1.339336 1995-11-16 2 1.315973 1995-11-16 3 1.304173 1995-11-16 4 1.316319 1995-11-17 1 1.314633 1995-11-17 2 1.335962 1995-11-17 3 1.313895 1995-11-17 4 1.317375 1995-11-18 1 1.228404 1995-11-18 2 1.32558 1995-11-18 3 1.319317 1995-11-18 4 1.319255 1995-11-19 1 1.286702 1995-11-19 2 1.31901 1995-11-19 3 1.320065 1995-11-19 4 1.321298 1995-11-20 1 1.222937 1995-11-20 2 1.31534 1995-11-20 3 1.319535 1995-11-20 4 1.323163 1995-11-21 1 1.44127 1995-11-21 2 1.312159 1995-11-21 3 1.318577 1995-11-21 4 1.324779 1995-11-22 1 1.507877 1995-11-22 2 1.309708 1995-11-22 3 1.317493 1995-11-22 4 1.32614 1995-11-23 1 1.504577 1995-11-23 2 1.31069 1995-11-23 3 1.316603 1995-11-23 4 1.327273 1995-11-24 1 1.468043 1995-11-24 2 1.314024 1995-11-24 3 1.316996 1995-11-24 4 1.328285 1995-11-25 1 1.441642 1995-11-25 2 1.311668 1995-11-25 3 1.317237 1995-11-25 4 1.329265 1995-11-26 1 1.481194 1995-11-26 2 1.309427 1995-11-26 3 1.316968 1995-11-26 4 1.33016 1995-11-27 1 1.493907 1995-11-27 2 1.106081 1995-11-27 3 1.316469 1995-11-27 4 1.330941 1995-11-28 1 1.482096 1995-11-28 2 1.10157 1995-11-28 3 1.315908 1995-11-28 4 1.331602 1995-11-29 1 1.475587 1995-11-29 2 1.099673 1995-11-29 3 1.315372 1995-11-29 4 1.332155 1995-11-30 1 1.492902 1995-11-30 2 1.113012 1995-11-30 3 1.314867 1995-11-30 4 1.332611 1995-12-01 1 1.513975 1995-12-01 2 1.152076 1995-12-01 3 1.314368 1995-12-01 4 1.332983 1995-12-02 1 1.517802 1995-12-02 2 1.205725 1995-12-02 3 1.313884 1995-12-02 4 1.333278 1995-12-03 1 1.515417 1995-12-03 2 1.26206 1995-12-03 3 1.313429 1995-12-03 4 1.333506 1995-12-04 1 1.511549 1995-12-04 2 1.297951 1995-12-04 3 1.313008 1995-12-04 4 1.333674 1995-12-05 1 1.50511 1995-12-05 2 1.343178 1995-12-05 3 1.312622 1995-12-05 4 1.333793 1995-12-06 1 1.497584 1995-12-06 2 1.379146 1995-12-06 3 1.312268 1995-12-06 4 1.333869 1995-12-07 1 1.492735 1995-12-07 2 1.413185 1995-12-07 3 1.311942 1995-12-07 4 1.333909 1995-12-08 1 1.48041 1995-12-08 2 1.41758 1995-12-08 3 1.311641 1995-12-08 4 1.333917 1995-12-09 1 1.471424 1995-12-09 2 1.439189 1995-12-09 3 1.311362 1995-12-09 4 1.333899 1995-12-10 1 1.465919 1995-12-10 2 1.46101 1995-12-10 3 1.311102 1995-12-10 4 1.333859 1995-12-11 1 1.457234 1995-12-11 2 1.465517 1995-12-11 3 1.310869 1995-12-11 4 1.333799 1995-12-12 1 1.441993 1995-12-12 2 1.4685 1995-12-12 3 1.31095 1995-12-12 4 1.333736 1995-12-13 1 1.430848 1995-12-13 2 1.478727 1995-12-13 3 1.311116 1995-12-13 4 1.333692 1995-12-14 1 1.424044 1995-12-14 2 1.499012 1995-12-14 3 1.31111 1995-12-14 4 1.333658 1995-12-15 1 1.419638 1995-12-15 2 1.512697 1995-12-15 3 1.141876 1995-12-15 4 1.333621 1995-12-16 1 1.418727 1995-12-16 2 1.526148 1995-12-16 3 1.106826 1995-12-16 4 1.333574 1995-12-17 1 1.409758 1995-12-17 2 1.527669 1995-12-17 3 1.119057 1995-12-17 4 1.333515 1995-12-18 1 1.40304 1995-12-18 2 1.527328 1995-12-18 3 1.130145 1995-12-18 4 1.333443 1995-12-19 1 1.393083 1995-12-19 2 1.526952 1995-12-19 3 1.13895 1995-12-19 4 1.333358 1995-12-20 1 1.376981 1995-12-20 2 1.526612 1995-12-20 3 1.146582 1995-12-20 4 1.333263 1995-12-21 1 1.362666 1995-12-21 2 1.526299 1995-12-21 3 1.152952 1995-12-21 4 1.333158 1995-12-22 1 1.339512 1995-12-22 2 1.526365 1995-12-22 3 1.163035 1995-12-22 4 1.333045 1995-12-23 1 1.344772 1995-12-23 2 1.552412 1995-12-23 3 1.173585 1995-12-23 4 1.332961 1995-12-24 1 1.410786 1995-12-24 2 1.587984 1995-12-24 3 1.187448 1995-12-24 4 1.333333 1995-12-25 1 1.337663 1995-12-25 2 1.577356 1995-12-25 3 1.198249 1995-12-25 4 1.33466 1995-12-26 1 1.226554 1995-12-26 2 1.566725 1995-12-26 3 1.200898 1995-12-26 4 1.336382 1995-12-27 1 1.220616 1995-12-27 2 1.560367 1995-12-27 3 1.200496 1995-12-27 4 1.338014 1995-12-28 1 1.213719 1995-12-28 2 1.556014 1995-12-28 3 1.200074 1995-12-28 4 1.339413 1995-12-29 1 1.208871 1995-12-29 2 1.552765 1995-12-29 3 1.201054 1995-12-29 4 1.340562 1995-12-30 1 1.198645 1995-12-30 2 1.550208 1995-12-30 3 1.203324 1995-12-30 4 1.341485 1995-12-31 1 1.192097 1995-12-31 2 1.548126 1995-12-31 3 1.206431 1995-12-31 4 1.342216 1996-01-01 1 1.195735 1996-01-01 2 1.546392 1996-01-01 3 1.209255 1996-01-01 4 1.342785 1996-01-02 1 1.202418 1996-01-02 2 1.544927 1996-01-02 3 1.211363 1996-01-02 4 1.343223 1996-01-03 1 1.206944 1996-01-03 2 1.543674 1996-01-03 3 1.214079 1996-01-03 4 1.34355 1996-01-04 1 1.210516 1996-01-04 2 1.54259 1996-01-04 3 1.217253 1996-01-04 4 1.343788 1996-01-05 1 1.21333 1996-01-05 2 1.541647 1996-01-05 3 1.220338 1996-01-05 4 1.34395 1996-01-06 1 1.211303 1996-01-06 2 1.540819 1996-01-06 3 1.224335 1996-01-06 4 1.34405 1996-01-07 1 1.210599 1996-01-07 2 1.540087 1996-01-07 3 1.228464 1996-01-07 4 1.344099 1996-01-08 1 1.213986 1996-01-08 2 1.539436 1996-01-08 3 1.231539 1996-01-08 4 1.344105 1996-01-09 1 1.210751 1996-01-09 2 1.538851 1996-01-09 3 1.233421 1996-01-09 4 1.344076 1996-01-10 1 1.205038 1996-01-10 2 1.538324 1996-01-10 3 1.235019 1996-01-10 4 1.344017 1996-01-11 1 1.203458 1996-01-11 2 1.537845 1996-01-11 3 1.235933 1996-01-11 4 1.343934 1996-01-12 1 1.207348 1996-01-12 2 1.537406 1996-01-12 3 1.23615 1996-01-12 4 1.34383 1996-01-13 1 1.213923 1996-01-13 2 1.537001 1996-01-13 3 1.235756 1996-01-13 4 1.343708 1996-01-14 1 1.217715 1996-01-14 2 1.536626 1996-01-14 3 1.235414 1996-01-14 4 1.343572 1996-01-15 1 1.216859 1996-01-15 2 1.536274 1996-01-15 3 1.236084 1996-01-15 4 1.343425 1996-01-16 1 1.211233 1996-01-16 2 1.535944 1996-01-16 3 1.237265 1996-01-16 4 1.343267 1996-01-17 1 1.206669 1996-01-17 2 1.535632 1996-01-17 3 1.23995 1996-01-17 4 1.343101 1996-01-18 1 1.209167 1996-01-18 2 1.535335 1996-01-18 3 1.244201 1996-01-18 4 1.342928 1996-01-19 1 1.213565 1996-01-19 2 1.535052 1996-01-19 3 1.248168 1996-01-19 4 1.34275 1996-01-20 1 1.207584 1996-01-20 2 1.534781 1996-01-20 3 1.251743 1996-01-20 4 1.342566 1996-01-21 1 1.205016 1996-01-21 2 1.534521 1996-01-21 3 1.255787 1996-01-21 4 1.342379 1996-01-22 1 1.202647 1996-01-22 2 1.534268 1996-01-22 3 1.261348 1996-01-22 4 1.342189 1996-01-23 1 1.199702 1996-01-23 2 1.534022 1996-01-23 3 1.267901 1996-01-23 4 1.341996 1996-01-24 1 1.198225 1996-01-24 2 1.533784 1996-01-24 3 1.274866 1996-01-24 4 1.341801 1996-01-25 1 1.198242 1996-01-25 2 1.53355 1996-01-25 3 1.282364 1996-01-25 4 1.341605 1996-01-26 1 1.198553 1996-01-26 2 1.533322 1996-01-26 3 1.291017 1996-01-26 4 1.341406 1996-01-27 1 1.198742 1996-01-27 2 1.533099 1996-01-27 3 1.300308 1996-01-27 4 1.341206 1996-01-28 1 1.199049 1996-01-28 2 1.532878 1996-01-28 3 1.308322 1996-01-28 4 1.341007 1996-01-29 1 1.199322 1996-01-29 2 1.532661 1996-01-29 3 1.315595 1996-01-29 4 1.340807 1996-01-30 1 1.198608 1996-01-30 2 1.532447 1996-01-30 3 1.323333 1996-01-30 4 1.340608 1996-01-31 1 1.197931 1996-01-31 2 1.532237 1996-01-31 3 1.331866 1996-01-31 4 1.340408 1996-02-01 1 1.196123 1996-02-01 2 1.532029 1996-02-01 3 1.340714 1996-02-01 4 1.340208 1996-02-02 1 1.193788 1996-02-02 2 1.531823 1996-02-02 3 1.349137 1996-02-02 4 1.340008 1996-02-03 1 1.193109 1996-02-03 2 1.531619 1996-02-03 3 1.355606 1996-02-03 4 1.339808 1996-02-04 1 1.191842 1996-02-04 2 1.531418 1996-02-04 3 1.3606 1996-02-04 4 1.339608 1996-02-05 1 1.189594 1996-02-05 2 1.531219 1996-02-05 3 1.365934 1996-02-05 4 1.339408 1996-02-06 1 1.184933 1996-02-06 2 1.53102 1996-02-06 3 1.372003 1996-02-06 4 1.339209 1996-02-07 1 1.181101 1996-02-07 2 1.530824 1996-02-07 3 1.37845 1996-02-07 4 1.339013 1996-02-08 1 1.176617 1996-02-08 2 1.530628 1996-02-08 3 1.385158 1996-02-08 4 1.338817 1996-02-09 1 1.172474 1996-02-09 2 1.530434 1996-02-09 3 1.392134 1996-02-09 4 1.338621 1996-02-10 1 1.171228 1996-02-10 2 1.530239 1996-02-10 3 1.399257 1996-02-10 4 1.338425 1996-02-11 1 1.166618 1996-02-11 2 1.530047 1996-02-11 3 1.406319 1996-02-11 4 1.338229 1996-02-12 1 1.167471 1996-02-12 2 1.529855 1996-02-12 3 1.410611 1996-02-12 4 1.338033 1996-02-13 1 1.172118 1996-02-13 2 1.529665 1996-02-13 3 1.412752 1996-02-13 4 1.337841 1996-02-14 1 1.170912 1996-02-14 2 1.529476 1996-02-14 3 1.413507 1996-02-14 4 1.337648 1996-02-15 1 1.169716 1996-02-15 2 1.529289 1996-02-15 3 1.414242 1996-02-15 4 1.337456 1996-02-16 1 1.153668 1996-02-16 2 1.535406 1996-02-16 3 1.415698 1996-02-16 4 1.337266 1996-02-17 1 1.15418 1996-02-17 2 1.550667 1996-02-17 3 1.419466 1996-02-17 4 1.33718 1996-02-18 1 1.164808 1996-02-18 2 1.546551 1996-02-18 3 1.422294 1996-02-18 4 1.337315 1996-02-19 1 1.194945 1996-02-19 2 1.543239 1996-02-19 3 1.423362 1996-02-19 4 1.337559 1996-02-20 1 1.224942 1996-02-20 2 1.541493 1996-02-20 3 1.423646 1996-02-20 4 1.337824 1996-02-21 1 1.248001 1996-02-21 2 1.539749 1996-02-21 3 1.423521 1996-02-21 4 1.338073 1996-02-22 1 1.263321 1996-02-22 2 1.538516 1996-02-22 3 1.42318 1996-02-22 4 1.338285 1996-02-23 1 1.287004 1996-02-23 2 1.537899 1996-02-23 3 1.423022 1996-02-23 4 1.338455 1996-02-24 1 1.315449 1996-02-24 2 1.539379 1996-02-24 3 1.427014 1996-02-24 4 1.338591 1996-02-25 1 1.324777 1996-02-25 2 1.539645 1996-02-25 3 1.434938 1996-02-25 4 1.338717 1996-02-26 1 1.367999 1996-02-26 2 1.541962 1996-02-26 3 1.441961 1996-02-26 4 1.338837 1996-02-27 1 1.496556 1996-02-27 2 1.553473 1996-02-27 3 1.446938 1996-02-27 4 1.339001 1996-02-28 1 1.542326 1996-02-28 2 1.560653 1996-02-28 3 1.453968 1996-02-28 4 1.339358 1996-02-29 1 1.501456 1996-02-29 2 1.55605 1996-02-29 3 1.458764 1996-02-29 4 1.339934 1996-03-01 1 1.468596 1996-03-01 2 1.553064 1996-03-01 3 1.460311 1996-03-01 4 1.340575 1996-03-02 1 1.50449 1996-03-02 2 1.550021 1996-03-02 3 1.460278 1996-03-02 4 1.34119 1996-03-03 1 1.514341 1996-03-03 2 1.547737 1996-03-03 3 1.459768 1996-03-03 4 1.34173 1996-03-04 1 1.521007 1996-03-04 2 1.545996 1996-03-04 3 1.459545 1996-03-04 4 1.342179 1996-03-05 1 1.546024 1996-03-05 2 1.544564 1996-03-05 3 1.461625 1996-03-05 4 1.34254 1996-03-06 1 1.522303 1996-03-06 2 1.543341 1996-03-06 3 1.462957 1996-03-06 4 1.342819 1996-03-07 1 1.452813 1996-03-07 2 1.54242 1996-03-07 3 1.462404 1996-03-07 4 1.343026 1996-03-08 1 1.48196 1996-03-08 2 1.541426 1996-03-08 3 1.461783 1996-03-08 4 1.343172 1996-03-09 1 1.511001 1996-03-09 2 1.540555 1996-03-09 3 1.461188 1996-03-09 4 1.343266 1996-03-10 1 1.512347 1996-03-10 2 1.539814 1996-03-10 3 1.461835 1996-03-10 4 1.343312 1996-03-11 1 1.516502 1996-03-11 2 1.539161 1996-03-11 3 1.463654 1996-03-11 4 1.343319 1996-03-12 1 1.523947 1996-03-12 2 1.538578 1996-03-12 3 1.466264 1996-03-12 4 1.343292 1996-03-13 1 1.503359 1996-03-13 2 1.538034 1996-03-13 3 1.46911 1996-03-13 4 1.343236 1996-03-14 1 1.466706 1996-03-14 2 1.537586 1996-03-14 3 1.470471 1996-03-14 4 1.343157 1996-03-15 1 1.411841 1996-03-15 2 1.537179 1996-03-15 3 1.470584 1996-03-15 4 1.343057 1996-03-16 1 1.283579 1996-03-16 2 1.537685 1996-03-16 3 1.470297 1996-03-16 4 1.342942 1996-03-17 1 1.201146 1996-03-17 2 1.536495 1996-03-17 3 1.470178 1996-03-17 4 1.342824 1996-03-18 1 1.192119 1996-03-18 2 1.52943 1996-03-18 3 1.469942 1996-03-18 4 1.342706 1996-03-19 1 1.296304 1996-03-19 2 1.510874 1996-03-19 3 1.469496 1996-03-19 4 1.342574 1996-03-20 1 1.200554 1996-03-20 2 1.484695 1996-03-20 3 1.46885 1996-03-20 4 1.342419 1996-03-21 1 1.202751 1996-03-21 2 1.454338 1996-03-21 3 1.467982 1996-03-21 4 1.342227 1996-03-22 1 1.297535 1996-03-22 2 1.4052 1996-03-22 3 1.467221 1996-03-22 4 1.341997 1996-03-23 1 1.23772 1996-03-23 2 1.362419 1996-03-23 3 1.46661 1996-03-23 4 1.341753 1996-03-24 1 1.30089 1996-03-24 2 1.305475 1996-03-24 3 1.465334 1996-03-24 4 1.341513 1996-03-25 1 1.243778 1996-03-25 2 1.264251 1996-03-25 3 1.464586 1996-03-25 4 1.341294 1996-03-26 1 1.215495 1996-03-26 2 1.225037 1996-03-26 3 1.46348 1996-03-26 4 1.341098 1996-03-27 1 1.229569 1996-03-27 2 1.185612 1996-03-27 3 1.462266 1996-03-27 4 1.340904 1996-03-28 1 1.199103 1996-03-28 2 1.16474 1996-03-28 3 1.461023 1996-03-28 4 1.340719 1996-03-29 1 1.280268 1996-03-29 2 1.141489 1996-03-29 3 1.459095 1996-03-29 4 1.340508 1996-03-30 1 1.171883 1996-03-30 2 1.122516 1996-03-30 3 1.457014 1996-03-30 4 1.340254 1996-03-31 1 1.181191 1996-03-31 2 1.107889 1996-03-31 3 1.454934 1996-03-31 4 1.339958 1996-04-01 1 1.176311 1996-04-01 2 1.096549 1996-04-01 3 1.452851 1996-04-01 4 1.339626 1996-04-02 1 1.203359 1996-04-02 2 1.085595 1996-04-02 3 1.450858 1996-04-02 4 1.339264 1996-04-03 1 1.192107 1996-04-03 2 1.173449 1996-04-03 3 1.448557 1996-04-03 4 1.338882 1996-04-04 1 1.199643 1996-04-04 2 1.292641 1996-04-04 3 1.442976 1996-04-04 4 1.338475 1996-04-05 1 1.285379 1996-04-05 2 1.292096 1996-04-05 3 1.434147 1996-04-05 4 1.338038 1996-04-06 1 1.287176 1996-04-06 2 1.293548 1996-04-06 3 1.422773 1996-04-06 4 1.33758 1996-04-07 1 1.282203 1996-04-07 2 1.292763 1996-04-07 3 1.407087 1996-04-07 4 1.337126 1996-04-08 1 1.278484 1996-04-08 2 1.290405 1996-04-08 3 1.388017 1996-04-08 4 1.33667 1996-04-09 1 1.274473 1996-04-09 2 1.287971 1996-04-09 3 1.36752 1996-04-09 4 1.336191 1996-04-10 1 1.271843 1996-04-10 2 1.285591 1996-04-10 3 1.347403 1996-04-10 4 1.335676 1996-04-11 1 1.268523 1996-04-11 2 1.283426 1996-04-11 3 1.32765 1996-04-11 4 1.335119 1996-04-12 1 1.263385 1996-04-12 2 1.280625 1996-04-12 3 1.308429 1996-04-12 4 1.334518 1996-04-13 1 1.216497 1996-04-13 2 1.278395 1996-04-13 3 1.292137 1996-04-13 4 1.333869 1996-04-14 1 1.225015 1996-04-14 2 1.277317 1996-04-14 3 1.279057 1996-04-14 4 1.333177 1996-04-15 1 1.216024 1996-04-15 2 1.276431 1996-04-15 3 1.267385 1996-04-15 4 1.332451 1996-04-16 1 1.20375 1996-04-16 2 1.275016 1996-04-16 3 1.25555 1996-04-16 4 1.331701 1996-04-17 1 1.217108 1996-04-17 2 1.273148 1996-04-17 3 1.242555 1996-04-17 4 1.33093 1996-04-18 1 1.252317 1996-04-18 2 1.270946 1996-04-18 3 1.227656 1996-04-18 4 1.330137 1996-04-19 1 1.248685 1996-04-19 2 1.268673 1996-04-19 3 1.20958 1996-04-19 4 1.32932 1996-04-20 1 1.242975 1996-04-20 2 1.265953 1996-04-20 3 1.187714 1996-04-20 4 1.328475 1996-04-21 1 1.238225 1996-04-21 2 1.262767 1996-04-21 3 1.162403 1996-04-21 4 1.327598 1996-04-22 1 1.238398 1996-04-22 2 1.260332 1996-04-22 3 1.1348 1996-04-22 4 1.326686 1996-04-23 1 1.234645 1996-04-23 2 1.258129 1996-04-23 3 1.105146 1996-04-23 4 1.325736 1996-04-24 1 1.26008 1996-04-24 2 1.260146 1996-04-24 3 1.075332 1996-04-24 4 1.324756 1996-04-25 1 1.258298 1996-04-25 2 1.266744 1996-04-25 3 1.288734 1996-04-25 4 1.323781 1996-04-26 1 1.248365 1996-04-26 2 1.265277 1996-04-26 3 1.288165 1996-04-26 4 1.322835 1996-04-27 1 1.242106 1996-04-27 2 1.262194 1996-04-27 3 1.287336 1996-04-27 4 1.321907 1996-04-28 1 1.254798 1996-04-28 2 1.260259 1996-04-28 3 1.286414 1996-04-28 4 1.320982 1996-04-29 1 1.290332 1996-04-29 2 1.280407 1996-04-29 3 1.286836 1996-04-29 4 1.320087 1996-04-30 1 1.271017 1996-04-30 2 1.279307 1996-04-30 3 1.288114 1996-04-30 4 1.3193 1996-05-01 1 1.370362 1996-05-01 2 1.327689 1996-05-01 3 1.293813 1996-05-01 4 1.318662 1996-05-02 1 1.358985 1996-05-02 2 1.362028 1996-05-02 3 1.325988 1996-05-02 4 1.319937 1996-05-03 1 1.329466 1996-05-03 2 1.339383 1996-05-03 3 1.333598 1996-05-03 4 1.323602 1996-05-04 1 1.31792 1996-05-04 2 1.326302 1996-05-04 3 1.331729 1996-05-04 4 1.327131 1996-05-05 1 1.306023 1996-05-05 2 1.318925 1996-05-05 3 1.328707 1996-05-05 4 1.3299 1996-05-06 1 1.297476 1996-05-06 2 1.310847 1996-05-06 3 1.325162 1996-05-06 4 1.331933 1996-05-07 1 1.304271 1996-05-07 2 1.307672 1996-05-07 3 1.32197 1996-05-07 4 1.333332 1996-05-08 1 1.332725 1996-05-08 2 1.321726 1996-05-08 3 1.321359 1996-05-08 4 1.334349 1996-05-09 1 1.361486 1996-05-09 2 1.347348 1996-05-09 3 1.327875 1996-05-09 4 1.335602 1996-05-10 1 1.341173 1996-05-10 2 1.344666 1996-05-10 3 1.336203 1996-05-10 4 1.337934 1996-05-11 1 1.322157 1996-05-11 2 1.333506 1996-05-11 3 1.337278 1996-05-11 4 1.340711 1996-05-12 1 1.31028 1996-05-12 2 1.322803 1996-05-12 3 1.334538 1996-05-12 4 1.343012 1996-05-13 1 1.311508 1996-05-13 2 1.317599 1996-05-13 3 1.331351 1996-05-13 4 1.344607 1996-05-14 1 1.315001 1996-05-14 2 1.318675 1996-05-14 3 1.329568 1996-05-14 4 1.345711 1996-05-15 1 1.315193 1996-05-15 2 1.319268 1996-05-15 3 1.328729 1996-05-15 4 1.346551 1996-05-16 1 1.302764 1996-05-16 2 1.315995 1996-05-16 3 1.327618 1996-05-16 4 1.347216 1996-05-17 1 1.314443 1996-05-17 2 1.311936 1996-05-17 3 1.325447 1996-05-17 4 1.3476 1996-05-18 1 1.331612 1996-05-18 2 1.32947 1996-05-18 3 1.327325 1996-05-18 4 1.347905 1996-05-19 1 1.350113 1996-05-19 2 1.338827 1996-05-19 3 1.330715 1996-05-19 4 1.348523 1996-05-20 1 1.385848 1996-05-20 2 1.384771 1996-05-20 3 1.353466 1996-05-20 4 1.350941 1996-05-21 1 1.353272 1996-05-21 2 1.360361 1996-05-21 3 1.361297 1996-05-21 4 1.356703 1996-05-22 1 1.342274 1996-05-22 2 1.352416 1996-05-22 3 1.358632 1996-05-22 4 1.361723 1996-05-23 1 1.324438 1996-05-23 2 1.338932 1996-05-23 3 1.353872 1996-05-23 4 1.365247 1996-05-24 1 1.334926 1996-05-24 2 1.335153 1996-05-24 3 1.349331 1996-05-24 4 1.36731 1996-05-25 1 1.334069 1996-05-25 2 1.340509 1996-05-25 3 1.3486 1996-05-25 4 1.368672 1996-05-26 1 1.317976 1996-05-26 2 1.333372 1996-05-26 3 1.347083 1996-05-26 4 1.36975 1996-05-27 1 1.316515 1996-05-27 2 1.32409 1996-05-27 3 1.343761 1996-05-27 4 1.370282 1996-05-28 1 1.335652 1996-05-28 2 1.336066 1996-05-28 3 1.343222 1996-05-28 4 1.37042 1996-05-29 1 1.317439 1996-05-29 2 1.329972 1996-05-29 3 1.343509 1996-05-29 4 1.370618 1996-05-30 1 1.307896 1996-05-30 2 1.322513 1996-05-30 3 1.341145 1996-05-30 4 1.370641 1996-05-31 1 1.294045 1996-05-31 2 1.313777 1996-05-31 3 1.336968 1996-05-31 4 1.370217 1996-06-01 1 1.29251 1996-06-01 2 1.305261 1996-06-01 3 1.332371 1996-06-01 4 1.369291 1996-06-02 1 1.381127 1996-06-02 2 1.368497 1996-06-02 3 1.342945 1996-06-02 4 1.368611 1996-06-03 1 1.341739 1996-06-03 2 1.352367 1996-06-03 3 1.354045 1996-06-03 4 1.370176 1996-06-04 1 1.322612 1996-06-04 2 1.337877 1996-06-04 3 1.352074 1996-06-04 4 1.37201 1996-06-05 1 1.310006 1996-06-05 2 1.326765 1996-06-05 3 1.347231 1996-06-05 4 1.372954 1996-06-06 1 1.297292 1996-06-06 2 1.317322 1996-06-06 3 1.341951 1996-06-06 4 1.372999 1996-06-07 1 1.290995 1996-06-07 2 1.30927 1996-06-07 3 1.336737 1996-06-07 4 1.372335 1996-06-08 1 1.284772 1996-06-08 2 1.30331 1996-06-08 3 1.332072 1996-06-08 4 1.371163 1996-06-09 1 1.276441 1996-06-09 2 1.297486 1996-06-09 3 1.327706 1996-06-09 4 1.369658 1996-06-10 1 1.268503 1996-06-10 2 1.291004 1996-06-10 3 1.323416 1996-06-10 4 1.367891 1996-06-11 1 1.264169 1996-06-11 2 1.285706 1996-06-11 3 1.319545 1996-06-11 4 1.36595 1996-06-12 1 1.255043 1996-06-12 2 1.280437 1996-06-12 3 1.315654 1996-06-12 4 1.363888 1996-06-13 1 1.243058 1996-06-13 2 1.274303 1996-06-13 3 1.31215 1996-06-13 4 1.361732 1996-06-14 1 1.239109 1996-06-14 2 1.269322 1996-06-14 3 1.309379 1996-06-14 4 1.359553 1996-06-15 1 1.235769 1996-06-15 2 1.265293 1996-06-15 3 1.306563 1996-06-15 4 1.357377 1996-06-16 1 1.232859 1996-06-16 2 1.261414 1996-06-16 3 1.303473 1996-06-16 4 1.355193 1996-06-17 1 1.228932 1996-06-17 2 1.257626 1996-06-17 3 1.300192 1996-06-17 4 1.352995 1996-06-18 1 1.22335 1996-06-18 2 1.253708 1996-06-18 3 1.29699 1996-06-18 4 1.350784 1996-06-19 1 1.217216 1996-06-19 2 1.250036 1996-06-19 3 1.294258 1996-06-19 4 1.348582 1996-06-20 1 1.213338 1996-06-20 2 1.246496 1996-06-20 3 1.291658 1996-06-20 4 1.346405 1996-06-21 1 1.236178 1996-06-21 2 1.246303 1996-06-21 3 1.289689 1996-06-21 4 1.34426 1996-06-22 1 1.257263 1996-06-22 2 1.253975 1996-06-22 3 1.28858 1996-06-22 4 1.342184 1996-06-23 1 1.26047 1996-06-23 2 1.260814 1996-06-23 3 1.288473 1996-06-23 4 1.340199 1996-06-24 1 1.258385 1996-06-24 2 1.265584 1996-06-24 3 1.288595 1996-06-24 4 1.338343 1996-06-25 1 1.245377 1996-06-25 2 1.262388 1996-06-25 3 1.287284 1996-06-25 4 1.336559 1996-06-26 1 1.235907 1996-06-26 2 1.25748 1996-06-26 3 1.285193 1996-06-26 4 1.334808 1996-06-27 1 1.225285 1996-06-27 2 1.251519 1996-06-27 3 1.282434 1996-06-27 4 1.333052 1996-06-28 1 1.222617 1996-06-28 2 1.246378 1996-06-28 3 1.279631 1996-06-28 4 1.331286 1996-06-29 1 1.225279 1996-06-29 2 1.24313 1996-06-29 3 1.278012 1996-06-29 4 1.329522 1996-06-30 1 1.239432 1996-06-30 2 1.245166 1996-06-30 3 1.277672 1996-06-30 4 1.327826 1996-07-01 1 1.259598 1996-07-01 2 1.253352 1996-07-01 3 1.277202 1996-07-01 4 1.326198 1996-07-02 1 1.236793 1996-07-02 2 1.253341 1996-07-02 3 1.276223 1996-07-02 4 1.324625 1996-07-03 1 1.223555 1996-07-03 2 1.247871 1996-07-03 3 1.274092 1996-07-03 4 1.323079 1996-07-04 1 1.213143 1996-07-04 2 1.241516 1996-07-04 3 1.271571 1996-07-04 4 1.321516 1996-07-05 1 1.218653 1996-07-05 2 1.238131 1996-07-05 3 1.270551 1996-07-05 4 1.319971 1996-07-06 1 1.217725 1996-07-06 2 1.2369 1996-07-06 3 1.269353 1996-07-06 4 1.318472 1996-07-07 1 1.223419 1996-07-07 2 1.233787 1996-07-07 3 1.266903 1996-07-07 4 1.316978 1996-07-08 1 1.434414 1996-07-08 2 1.384625 1996-07-08 3 1.311001 1996-07-08 4 1.316566 1996-07-09 1 1.410313 1996-07-09 2 1.41503 1996-07-09 3 1.396597 1996-07-09 4 1.334461 1996-07-10 1 1.384183 1996-07-10 2 1.387521 1996-07-10 3 1.387598 1996-07-10 4 1.355936 1996-07-11 1 1.363227 1996-07-11 2 1.374044 1996-07-11 3 1.38014 1996-07-11 4 1.368618 1996-07-12 1 1.382429 1996-07-12 2 1.379779 1996-07-12 3 1.376289 1996-07-12 4 1.376461 1996-07-13 1 1.358973 1996-07-13 2 1.369146 1996-07-13 3 1.376589 1996-07-13 4 1.383108 1996-07-14 1 1.341199 1996-07-14 2 1.354302 1996-07-14 3 1.369781 1996-07-14 4 1.387467 1996-07-15 1 1.323016 1996-07-15 2 1.341105 1996-07-15 3 1.362458 1996-07-15 4 1.389368 1996-07-16 1 1.310441 1996-07-16 2 1.329656 1996-07-16 3 1.355792 1996-07-16 4 1.389603 1996-07-17 1 1.301681 1996-07-17 2 1.321063 1996-07-17 3 1.349953 1996-07-17 4 1.388791 1996-07-18 1 1.294467 1996-07-18 2 1.314158 1996-07-18 3 1.34493 1996-07-18 4 1.387307 1996-07-19 1 1.288718 1996-07-19 2 1.308823 1996-07-19 3 1.340722 1996-07-19 4 1.385449 1996-07-20 1 1.282699 1996-07-20 2 1.303384 1996-07-20 3 1.336631 1996-07-20 4 1.383341 1996-07-21 1 1.278781 1996-07-21 2 1.298491 1996-07-21 3 1.332571 1996-07-21 4 1.381054 1996-07-22 1 1.275611 1996-07-22 2 1.294372 1996-07-22 3 1.328584 1996-07-22 4 1.378632 1996-07-23 1 1.269366 1996-07-23 2 1.290052 1996-07-23 3 1.324672 1996-07-23 4 1.376119 1996-07-24 1 1.259777 1996-07-24 2 1.284309 1996-07-24 3 1.320673 1996-07-24 4 1.373537 1996-07-25 1 1.310386 1996-07-25 2 1.293838 1996-07-25 3 1.31864 1996-07-25 4 1.370934 1996-07-26 1 1.328657 1996-07-26 2 1.326876 1996-07-26 3 1.324203 1996-07-26 4 1.368704 1996-07-27 1 1.311046 1996-07-27 2 1.320974 1996-07-27 3 1.328392 1996-07-27 4 1.367163 1996-07-28 1 1.323201 1996-07-28 2 1.321439 1996-07-28 3 1.329547 1996-07-28 4 1.36593 1996-07-29 1 1.307108 1996-07-29 2 1.318736 1996-07-29 3 1.330567 1996-07-29 4 1.364996 1996-07-30 1 1.293953 1996-07-30 2 1.309452 1996-07-30 3 1.328047 1996-07-30 4 1.364044 1996-07-31 1 1.285073 1996-07-31 2 1.301385 1996-07-31 3 1.324599 1996-07-31 4 1.362865 1996-08-01 1 1.311023 1996-08-01 2 1.306259 1996-08-01 3 1.322771 1996-08-01 4 1.361522 1996-08-02 1 1.292078 1996-08-02 2 1.307269 1996-08-02 3 1.322396 1996-08-02 4 1.360261 1996-08-03 1 1.274983 1996-08-03 2 1.296984 1996-08-03 3 1.319562 1996-08-03 4 1.358952 1996-08-04 1 1.265305 1996-08-04 2 1.288242 1996-08-04 3 1.315983 1996-08-04 4 1.357486 1996-08-05 1 1.256783 1996-08-05 2 1.281041 1996-08-05 3 1.312131 1996-08-05 4 1.355859 1996-08-06 1 1.248412 1996-08-06 2 1.274339 1996-08-06 3 1.308094 1996-08-06 4 1.354088 1996-08-07 1 1.243343 1996-08-07 2 1.268996 1996-08-07 3 1.305045 1996-08-07 4 1.352207 1996-08-08 1 1.276541 1996-08-08 2 1.272327 1996-08-08 3 1.303958 1996-08-08 4 1.35035 1996-08-09 1 1.280641 1996-08-09 2 1.285711 1996-08-09 3 1.304042 1996-08-09 4 1.348606 1996-08-10 1 1.26009 1996-08-10 2 1.28075 1996-08-10 3 1.302653 1996-08-10 4 1.346951 1996-08-11 1 1.245927 1996-08-11 2 1.272633 1996-08-11 3 1.300206 1996-08-11 4 1.345286 1996-08-12 1 1.233333 1996-08-12 2 1.264916 1996-08-12 3 1.296931 1996-08-12 4 1.343588 1996-08-13 1 1.222349 1996-08-13 2 1.256998 1996-08-13 3 1.293105 1996-08-13 4 1.341799 1996-08-14 1 1.226506 1996-08-14 2 1.252157 1996-08-14 3 1.290162 1996-08-14 4 1.339973 1996-08-15 1 1.223848 1996-08-15 2 1.247954 1996-08-15 3 1.286787 1996-08-15 4 1.338118 1996-08-16 1 1.236299 1996-08-16 2 1.247136 1996-08-16 3 1.284062 1996-08-16 4 1.336238 1996-08-17 1 1.223055 1996-08-17 2 1.2454 1996-08-17 3 1.281595 1996-08-17 4 1.334375 1996-08-18 1 1.212862 1996-08-18 2 1.240772 1996-08-18 3 1.278381 1996-08-18 4 1.332508 1996-08-19 1 1.20424 1996-08-19 2 1.235437 1996-08-19 3 1.274863 1996-08-19 4 1.330623 1996-08-20 1 1.195065 1996-08-20 2 1.229991 1996-08-20 3 1.271356 1996-08-20 4 1.328726 1996-08-21 1 1.187116 1996-08-21 2 1.224585 1996-08-21 3 1.267877 1996-08-21 4 1.326823 1996-08-22 1 1.180325 1996-08-22 2 1.219444 1996-08-22 3 1.264545 1996-08-22 4 1.32492 1996-08-23 1 1.176538 1996-08-23 2 1.215073 1996-08-23 3 1.261728 1996-08-23 4 1.323028 1996-08-24 1 1.173819 1996-08-24 2 1.211511 1996-08-24 3 1.259402 1996-08-24 4 1.321159 1996-08-25 1 1.283516 1996-08-25 2 1.243672 1996-08-25 3 1.25871 1996-08-25 4 1.31933 1996-08-26 1 1.249953 1996-08-26 2 1.256118 1996-08-26 3 1.260108 1996-08-26 4 1.317586 1996-08-27 1 1.237542 1996-08-27 2 1.250981 1996-08-27 3 1.261088 1996-08-27 4 1.315933 1996-08-28 1 1.321825 1996-08-28 2 1.289828 1996-08-28 3 1.265288 1996-08-28 4 1.314392 1996-08-29 1 1.29587 1996-08-29 2 1.30273 1996-08-29 3 1.276379 1996-08-29 4 1.313194 1996-08-30 1 1.276692 1996-08-30 2 1.287813 1996-08-30 3 1.281022 1996-08-30 4 1.312356 1996-08-31 1 1.266455 1996-08-31 2 1.278606 1996-08-31 3 1.282317 1996-08-31 4 1.311687 1996-09-01 1 1.257802 1996-09-01 2 1.271766 1996-09-01 3 1.282092 1996-09-01 4 1.311072 1996-09-02 1 1.25058 1996-09-02 2 1.266003 1996-09-02 3 1.281013 1996-09-02 4 1.310456 1996-09-03 1 1.241261 1996-09-03 2 1.260314 1996-09-03 3 1.279249 1996-09-03 4 1.309798 1996-09-04 1 1.238684 1996-09-04 2 1.255572 1996-09-04 3 1.277461 1996-09-04 4 1.309084 1996-09-05 1 1.284396 1996-09-05 2 1.262925 1996-09-05 3 1.276661 1996-09-05 4 1.308338 1996-09-06 1 1.293849 1996-09-06 2 1.28461 1996-09-06 3 1.27882 1996-09-06 4 1.307662 1996-09-07 1 1.315166 1996-09-07 2 1.296239 1996-09-07 3 1.2826 1996-09-07 4 1.307166 1996-09-08 1 1.294112 1996-09-08 2 1.299969 1996-09-08 3 1.287892 1996-09-08 4 1.306968 1996-09-09 1 1.279953 1996-09-09 2 1.290196 1996-09-09 3 1.289931 1996-09-09 4 1.307011 1996-09-10 1 1.270539 1996-09-10 2 1.282746 1996-09-10 3 1.289768 1996-09-10 4 1.307102 1996-09-11 1 1.266244 1996-09-11 2 1.277277 1996-09-11 3 1.288847 1996-09-11 4 1.307141 1996-09-12 1 1.260048 1996-09-12 2 1.27343 1996-09-12 3 1.287708 1996-09-12 4 1.307118 1996-09-13 1 1.268024 1996-09-13 2 1.271241 1996-09-13 3 1.286518 1996-09-13 4 1.307013 1996-09-14 1 1.362126 1996-09-14 2 1.324209 1996-09-14 3 1.291399 1996-09-14 4 1.306959 1996-09-15 1 1.331135 1996-09-15 2 1.333289 1996-09-15 3 1.306633 1996-09-15 4 1.307831 1996-09-16 1 1.309101 1996-09-16 2 1.318465 1996-09-16 3 1.311694 1996-09-16 4 1.30961 1996-09-17 1 1.299852 1996-09-17 2 1.308183 1996-09-17 3 1.311407 1996-09-17 4 1.311449 1996-09-18 1 1.292268 1996-09-18 2 1.302215 1996-09-18 3 1.309757 1996-09-18 4 1.313033 1996-09-19 1 1.285185 1996-09-19 2 1.296404 1996-09-19 3 1.30739 1996-09-19 4 1.314284 1996-09-20 1 1.277597 1996-09-20 2 1.290927 1996-09-20 3 1.304771 1996-09-20 4 1.3152 1996-09-21 1 1.27158 1996-09-21 2 1.285695 1996-09-21 3 1.3022 1996-09-21 4 1.315813 1996-09-22 1 1.267341 1996-09-22 2 1.28166 1996-09-22 3 1.299917 1996-09-22 4 1.316182 1996-09-23 1 1.261981 1996-09-23 2 1.277903 1996-09-23 3 1.297743 1996-09-23 4 1.316353 1996-09-24 1 1.262109 1996-09-24 2 1.274832 1996-09-24 3 1.295715 1996-09-24 4 1.316353 1996-09-25 1 1.265048 1996-09-25 2 1.274056 1996-09-25 3 1.294151 1996-09-25 4 1.316227 1996-09-26 1 1.26525 1996-09-26 2 1.274166 1996-09-26 3 1.292862 1996-09-26 4 1.316016 1996-09-27 1 1.264042 1996-09-27 2 1.273173 1996-09-27 3 1.291593 1996-09-27 4 1.315733 1996-09-28 1 1.28917 1996-09-28 2 1.279841 1996-09-28 3 1.290849 1996-09-28 4 1.315395 1996-09-29 1 1.276852 1996-09-29 2 1.283028 1996-09-29 3 1.291302 1996-09-29 4 1.315075 1996-09-30 1 1.273133 1996-09-30 2 1.280975 1996-09-30 3 1.291507 1996-09-30 4 1.314798 1996-10-01 1 1.269707 1996-10-01 2 1.278407 1996-10-01 3 1.291286 1996-10-01 4 1.314535 1996-10-02 1 1.290132 1996-10-02 2 1.283585 1996-10-02 3 1.291245 1996-10-02 4 1.314273 1996-10-03 1 1.278987 1996-10-03 2 1.284919 1996-10-03 3 1.291931 1996-10-03 4 1.314053 1996-10-04 1 1.269921 1996-10-04 2 1.281459 1996-10-04 3 1.292055 1996-10-04 4 1.313875 1996-10-05 1 1.286457 1996-10-05 2 1.2825 1996-10-05 3 1.29183 1996-10-05 4 1.313696 1996-10-06 1 1.27907 1996-10-06 2 1.28533 1996-10-06 3 1.292344 1996-10-06 4 1.313541 1996-10-07 1 1.273746 1996-10-07 2 1.282373 1996-10-07 3 1.292477 1996-10-07 4 1.313419 1996-10-08 1 1.271657 1996-10-08 2 1.279904 1996-10-08 3 1.292195 1996-10-08 4 1.313297 1996-10-09 1 1.269993 1996-10-09 2 1.278293 1996-10-09 3 1.291723 1996-10-09 4 1.313158 1996-10-10 1 1.270022 1996-10-10 2 1.276986 1996-10-10 3 1.291187 1996-10-10 4 1.312991 1996-10-11 1 1.268098 1996-10-11 2 1.276538 1996-10-11 3 1.290709 1996-10-11 4 1.312803 1996-10-12 1 1.26605 1996-10-12 2 1.275022 1996-10-12 3 1.290146 1996-10-12 4 1.312593 1996-10-13 1 1.265866 1996-10-13 2 1.274026 1996-10-13 3 1.289544 1996-10-13 4 1.312358 1996-10-14 1 1.264589 1996-10-14 2 1.273293 1996-10-14 3 1.288966 1996-10-14 4 1.312098 1996-10-15 1 1.263439 1996-10-15 2 1.272244 1996-10-15 3 1.288396 1996-10-15 4 1.311819 1996-10-16 1 1.265484 1996-10-16 2 1.271843 1996-10-16 3 1.28785 1996-10-16 4 1.311521 1996-10-17 1 1.269733 1996-10-17 2 1.273618 1996-10-17 3 1.287497 1996-10-17 4 1.311212 1996-10-18 1 1.2655 1996-10-18 2 1.273147 1996-10-18 3 1.287293 1996-10-18 4 1.310905 1996-10-19 1 1.26985 1996-10-19 2 1.273502 1996-10-19 3 1.287063 1996-10-19 4 1.310601 1996-10-20 1 1.287613 1996-10-20 2 1.27896 1996-10-20 3 1.287162 1996-10-20 4 1.310307 1996-10-21 1 1.30776 1996-10-21 2 1.28895 1996-10-21 3 1.288338 1996-10-21 4 1.310066 1996-10-22 1 1.358326 1996-10-22 2 1.342605 1996-10-22 3 1.300139 1996-10-22 4 1.310202 1996-10-23 1 1.32615 1996-10-23 2 1.329859 1996-10-23 3 1.312751 1996-10-23 4 1.311602 1996-10-24 1 1.313917 1996-10-24 2 1.319429 1996-10-24 3 1.315778 1996-10-24 4 1.313634 1996-10-25 1 1.307219 1996-10-25 2 1.313103 1996-10-25 3 1.315693 1996-10-25 4 1.315643 1996-10-26 1 1.302746 1996-10-26 2 1.308903 1996-10-26 3 1.314639 1996-10-26 4 1.317412 1996-10-27 1 1.308458 1996-10-27 2 1.308843 1996-10-27 3 1.313593 1996-10-27 4 1.318913 1996-10-28 1 1.3402 1996-10-28 2 1.325142 1996-10-28 3 1.314936 1996-10-28 4 1.320269 1996-10-29 1 1.335714 1996-10-29 2 1.330332 1996-10-29 3 1.319928 1996-10-29 4 1.321949 1996-10-30 1 1.345727 1996-10-30 2 1.340034 1996-10-30 3 1.325224 1996-10-30 4 1.324092 1996-10-31 1 1.330518 1996-10-31 2 1.333893 1996-10-31 3 1.329082 1996-10-31 4 1.326753 1996-11-01 1 1.321707 1996-11-01 2 1.326872 1996-11-01 3 1.329252 1996-11-01 4 1.329424 1996-11-02 1 1.316435 1996-11-02 2 1.322394 1996-11-02 3 1.328098 1996-11-02 4 1.331746 1996-11-03 1 1.319023 1996-11-03 2 1.321167 1996-11-03 3 1.326834 1996-11-03 4 1.333671 1996-11-04 1 1.311758 1996-11-04 2 1.318607 1996-11-04 3 1.325993 1996-11-04 4 1.335289 1996-11-05 1 1.307193 1996-11-05 2 1.314751 1996-11-05 3 1.32475 1996-11-05 4 1.336628 1996-11-06 1 1.311421 1996-11-06 2 1.313162 1996-11-06 3 1.323421 1996-11-06 4 1.337685 1996-11-07 1 1.32152 1996-11-07 2 1.318808 1996-11-07 3 1.323225 1996-11-07 4 1.338545 1996-11-08 1 1.316849 1996-11-08 2 1.320966 1996-11-08 3 1.324345 1996-11-08 4 1.339399 1996-11-09 1 1.310786 1996-11-09 2 1.317023 1996-11-09 3 1.324678 1996-11-09 4 1.340276 1996-11-10 1 1.315382 1996-11-10 2 1.316112 1996-11-10 3 1.324356 1996-11-10 4 1.341063 1996-11-11 1 1.324061 1996-11-11 2 1.322695 1996-11-11 3 1.325117 1996-11-11 4 1.341788 1996-11-12 1 1.315038 1996-11-12 2 1.320334 1996-11-12 3 1.326193 1996-11-12 4 1.342588 1996-11-13 1 1.333204 1996-11-13 2 1.325086 1996-11-13 3 1.326734 1996-11-13 4 1.343383 1996-11-14 1 1.32683 1996-11-14 2 1.3316 1996-11-14 3 1.330109 1996-11-14 4 1.344356 1996-11-15 1 1.161032 1996-11-15 2 1.325637 1996-11-15 3 1.331322 1996-11-15 4 1.345562 1996-11-16 1 1.319249 1996-11-16 2 1.323296 1996-11-16 3 1.331129 1996-11-16 4 1.346693 1996-11-17 1 1.325037 1996-11-17 2 1.32309 1996-11-17 3 1.330773 1996-11-17 4 1.347673 1996-11-18 1 1.338953 1996-11-18 2 1.335149 1996-11-18 3 1.332775 1996-11-18 4 1.348628 1996-11-19 1 1.351981 1996-11-19 2 1.346384 1996-11-19 3 1.337613 1996-11-19 4 1.349966 1996-11-20 1 1.335665 1996-11-20 2 1.340988 1996-11-20 3 1.34166 1996-11-20 4 1.351923 1996-11-21 1 1.330734 1996-11-21 2 1.335714 1996-11-21 3 1.341897 1996-11-21 4 1.353952 1996-11-22 1 1.323639 1996-11-22 2 1.331447 1996-11-22 3 1.34107 1996-11-22 4 1.355692 1996-11-23 1 1.293581 1996-11-23 2 1.32728 1996-11-23 3 1.339586 1996-11-23 4 1.357058 1996-11-24 1 1.138706 1996-11-24 2 1.32487 1996-11-24 3 1.338075 1996-11-24 4 1.358049 1996-11-25 1 1.171721 1996-11-25 2 1.323441 1996-11-25 3 1.336843 1996-11-25 4 1.358742 1996-11-26 1 1.21861 1996-11-26 2 1.322133 1996-11-26 3 1.335853 1996-11-26 4 1.359215 1996-11-27 1 1.13646 1996-11-27 2 1.321196 1996-11-27 3 1.335034 1996-11-27 4 1.359521 1996-11-28 1 1.208376 1996-11-28 2 1.32037 1996-11-28 3 1.334359 1996-11-28 4 1.359703 1996-11-29 1 1.235049 1996-11-29 2 1.319628 1996-11-29 3 1.333781 1996-11-29 4 1.359789 1996-11-30 1 1.297296 1996-11-30 2 1.319017 1996-11-30 3 1.333265 1996-11-30 4 1.359799 1996-12-01 1 1.350932 1996-12-01 2 1.318529 1996-12-01 3 1.332823 1996-12-01 4 1.359751 1996-12-02 1 1.485773 1996-12-02 2 1.318246 1996-12-02 3 1.332435 1996-12-02 4 1.359658 1996-12-03 1 1.45167 1996-12-03 2 1.318573 1996-12-03 3 1.332204 1996-12-03 4 1.359537 1996-12-04 1 1.476353 1996-12-04 2 1.318315 1996-12-04 3 1.332021 1996-12-04 4 1.359406 1996-12-05 1 1.447469 1996-12-05 2 1.319599 1996-12-05 3 1.332029 1996-12-05 4 1.359274 1996-12-06 1 1.469652 1996-12-06 2 1.319039 1996-12-06 3 1.332103 1996-12-06 4 1.359166 1996-12-07 1 1.469379 1996-12-07 2 1.318254 1996-12-07 3 1.331955 1996-12-07 4 1.359063 1996-12-08 1 1.492623 1996-12-08 2 1.29124 1996-12-08 3 1.331715 1996-12-08 4 1.358946 1996-12-09 1 1.525365 1996-12-09 2 1.118871 1996-12-09 3 1.331425 1996-12-09 4 1.35881 1996-12-10 1 1.524564 1996-12-10 2 1.141988 1996-12-10 3 1.331104 1996-12-10 4 1.358652 1996-12-11 1 1.520259 1996-12-11 2 1.16568 1996-12-11 3 1.330777 1996-12-11 4 1.358471 1996-12-12 1 1.515837 1996-12-12 2 1.187106 1996-12-12 3 1.330456 1996-12-12 4 1.358271 1996-12-13 1 1.513911 1996-12-13 2 1.213369 1996-12-13 3 1.330164 1996-12-13 4 1.358055 1996-12-14 1 1.491883 1996-12-14 2 1.226453 1996-12-14 3 1.330291 1996-12-14 4 1.357848 1996-12-15 1 1.505914 1996-12-15 2 1.257197 1996-12-15 3 1.33049 1996-12-15 4 1.357684 1996-12-16 1 1.526285 1996-12-16 2 1.263541 1996-12-16 3 1.331029 1996-12-16 4 1.357574 1996-12-17 1 1.532141 1996-12-17 2 1.288315 1996-12-17 3 1.331348 1996-12-17 4 1.357534 1996-12-18 1 1.531076 1996-12-18 2 1.31453 1996-12-18 3 1.331256 1996-12-18 4 1.357507 1996-12-19 1 1.571531 1996-12-19 2 1.347285 1996-12-19 3 1.332444 1996-12-19 4 1.357511 1996-12-20 1 1.568648 1996-12-20 2 1.372457 1996-12-20 3 1.335013 1996-12-20 4 1.357804 1996-12-21 1 1.586994 1996-12-21 2 1.433608 1996-12-21 3 1.335657 1996-12-21 4 1.35826 1996-12-22 1 1.592794 1996-12-22 2 1.505262 1996-12-22 3 1.335444 1996-12-22 4 1.358686 1996-12-23 1 1.589307 1996-12-23 2 1.547855 1996-12-23 3 1.334944 1996-12-23 4 1.359019 1996-12-24 1 1.587455 1996-12-24 2 1.571203 1996-12-24 3 1.334375 1996-12-24 4 1.359249 1996-12-25 1 1.593813 1996-12-25 2 1.589566 1996-12-25 3 1.160117 1996-12-25 4 1.359384 1996-12-26 1 1.589276 1996-12-26 2 1.592085 1996-12-26 3 1.147517 1996-12-26 4 1.359438 1996-12-27 1 1.588932 1996-12-27 2 1.599621 1996-12-27 3 1.163876 1996-12-27 4 1.359426 1996-12-28 1 1.588349 1996-12-28 2 1.601762 1996-12-28 3 1.183172 1996-12-28 4 1.359359 1996-12-29 1 1.59399 1996-12-29 2 1.608994 1996-12-29 3 1.205856 1996-12-29 4 1.359248 1996-12-30 1 1.593184 1996-12-30 2 1.609784 1996-12-30 3 1.229315 1996-12-30 4 1.359101 1996-12-31 1 1.591882 1996-12-31 2 1.609229 1996-12-31 3 1.251336 1996-12-31 4 1.358925 1997-01-01 1 1.59032 1997-01-01 2 1.608723 1997-01-01 3 1.275684 1997-01-01 4 1.358727 1997-01-02 1 1.58884 1997-01-02 2 1.608258 1997-01-02 3 1.302625 1997-01-02 4 1.358509 1997-01-03 1 1.58583 1997-01-03 2 1.607825 1997-01-03 3 1.330041 1997-01-03 4 1.358277 1997-01-04 1 1.580428 1997-01-04 2 1.607419 1997-01-04 3 1.355258 1997-01-04 4 1.358033 1997-01-05 1 1.574428 1997-01-05 2 1.607036 1997-01-05 3 1.376326 1997-01-05 4 1.35778 1997-01-06 1 1.572059 1997-01-06 2 1.606672 1997-01-06 3 1.398161 1997-01-06 4 1.357519 1997-01-07 1 1.568682 1997-01-07 2 1.606324 1997-01-07 3 1.422368 1997-01-07 4 1.357253 1997-01-08 1 1.565586 1997-01-08 2 1.60599 1997-01-08 3 1.447771 1997-01-08 4 1.356982 1997-01-09 1 1.560638 1997-01-09 2 1.605667 1997-01-09 3 1.471588 1997-01-09 4 1.356707 1997-01-10 1 1.55519 1997-01-10 2 1.605355 1997-01-10 3 1.491968 1997-01-10 4 1.356431 1997-01-11 1 1.550896 1997-01-11 2 1.605052 1997-01-11 3 1.510695 1997-01-11 4 1.356151 1997-01-12 1 1.543507 1997-01-12 2 1.604755 1997-01-12 3 1.52755 1997-01-12 4 1.355872 1997-01-13 1 1.532872 1997-01-13 2 1.604465 1997-01-13 3 1.539725 1997-01-13 4 1.355592 1997-01-14 1 1.524719 1997-01-14 2 1.60418 1997-01-14 3 1.544257 1997-01-14 4 1.355312 1997-01-15 1 1.520208 1997-01-15 2 1.6039 1997-01-15 3 1.545382 1997-01-15 4 1.355033 1997-01-16 1 1.514153 1997-01-16 2 1.603624 1997-01-16 3 1.547089 1997-01-16 4 1.354755 1997-01-17 1 1.507276 1997-01-17 2 1.603351 1997-01-17 3 1.550806 1997-01-17 4 1.354479 1997-01-18 1 1.497626 1997-01-18 2 1.603241 1997-01-18 3 1.554763 1997-01-18 4 1.354203 1997-01-19 1 1.485422 1997-01-19 2 1.604356 1997-01-19 3 1.555905 1997-01-19 4 1.353933 1997-01-20 1 1.480528 1997-01-20 2 1.606667 1997-01-20 3 1.556004 1997-01-20 4 1.353684 1997-01-21 1 1.46786 1997-01-21 2 1.609523 1997-01-21 3 1.556837 1997-01-21 4 1.345911 1997-01-22 1 1.452128 1997-01-22 2 1.60801 1997-01-22 3 1.557355 1997-01-22 4 1.161221 1997-01-23 1 1.439263 1997-01-23 2 1.606738 1997-01-23 3 1.557376 1997-01-23 4 1.162791 1997-01-24 1 1.458547 1997-01-24 2 1.606567 1997-01-24 3 1.557202 1997-01-24 4 1.164176 1997-01-25 1 1.495609 1997-01-25 2 1.608169 1997-01-25 3 1.557316 1997-01-25 4 1.165221 1997-01-26 1 1.483889 1997-01-26 2 1.607016 1997-01-26 3 1.557372 1997-01-26 4 1.166209 1997-01-27 1 1.476737 1997-01-27 2 1.60595 1997-01-27 3 1.557156 1997-01-27 4 1.167358 1997-01-28 1 1.470132 1997-01-28 2 1.605122 1997-01-28 3 1.558178 1997-01-28 4 1.168922 1997-01-29 1 1.459991 1997-01-29 2 1.604462 1997-01-29 3 1.560266 1997-01-29 4 1.17079 1997-01-30 1 1.448214 1997-01-30 2 1.605544 1997-01-30 3 1.560223 1997-01-30 4 1.172673 1997-01-31 1 1.506594 1997-01-31 2 1.609462 1997-01-31 3 1.560547 1997-01-31 4 1.174318 1997-02-01 1 1.568446 1997-02-01 2 1.611208 1997-02-01 3 1.561543 1997-02-01 4 1.175755 1997-02-02 1 1.558353 1997-02-02 2 1.609149 1997-02-02 3 1.561998 1997-02-02 4 1.177274 1997-02-03 1 1.551196 1997-02-03 2 1.60759 1997-02-03 3 1.561919 1997-02-03 4 1.179 1997-02-04 1 1.54685 1997-02-04 2 1.606435 1997-02-04 3 1.56159 1997-02-04 4 1.180972 1997-02-05 1 1.582828 1997-02-05 2 1.610077 1997-02-05 3 1.561445 1997-02-05 4 1.182866 1997-02-06 1 1.522505 1997-02-06 2 1.619984 1997-02-06 3 1.563472 1997-02-06 4 1.184394 1997-02-07 1 1.45709 1997-02-07 2 1.616478 1997-02-07 3 1.565196 1997-02-07 4 1.185727 1997-02-08 1 1.312918 1997-02-08 2 1.61407 1997-02-08 3 1.565606 1997-02-08 4 1.186818 1997-02-09 1 1.261209 1997-02-09 2 1.612376 1997-02-09 3 1.565501 1997-02-09 4 1.187466 1997-02-10 1 1.272368 1997-02-10 2 1.601045 1997-02-10 3 1.565194 1997-02-10 4 1.187802 1997-02-11 1 1.315034 1997-02-11 2 1.568447 1997-02-11 3 1.565013 1997-02-11 4 1.188009 1997-02-12 1 1.318336 1997-02-12 2 1.529559 1997-02-12 3 1.565041 1997-02-12 4 1.187859 1997-02-13 1 1.35145 1997-02-13 2 1.493011 1997-02-13 3 1.568642 1997-02-13 4 1.187687 1997-02-14 1 1.339172 1997-02-14 2 1.456939 1997-02-14 3 1.577613 1997-02-14 4 1.188365 1997-02-15 1 1.234593 1997-02-15 2 1.429294 1997-02-15 3 1.580775 1997-02-15 4 1.189828 1997-02-16 1 1.178726 1997-02-16 2 1.417842 1997-02-16 3 1.580428 1997-02-16 4 1.191211 1997-02-17 1 1.24699 1997-02-17 2 1.413072 1997-02-17 3 1.579134 1997-02-17 4 1.192248 1997-02-18 1 1.260683 1997-02-18 2 1.413995 1997-02-18 3 1.577842 1997-02-18 4 1.192903 1997-02-19 1 1.346816 1997-02-19 2 1.421338 1997-02-19 3 1.583417 1997-02-19 4 1.193656 1997-02-20 1 1.284042 1997-02-20 2 1.392259 1997-02-20 3 1.58849 1997-02-20 4 1.19526 1997-02-21 1 1.343151 1997-02-21 2 1.355367 1997-02-21 3 1.591281 1997-02-21 4 1.197275 1997-02-22 1 1.342371 1997-02-22 2 1.315958 1997-02-22 3 1.593459 1997-02-22 4 1.199415 1997-02-23 1 1.334765 1997-02-23 2 1.265398 1997-02-23 3 1.5935 1997-02-23 4 1.201575 1997-02-24 1 1.329375 1997-02-24 2 1.202656 1997-02-24 3 1.591481 1997-02-24 4 1.203265 1997-02-25 1 1.35162 1997-02-25 2 1.256708 1997-02-25 3 1.589133 1997-02-25 4 1.204369 1997-02-26 1 1.359763 1997-02-26 2 1.359712 1997-02-26 3 1.590639 1997-02-26 4 1.205927 1997-02-27 1 1.346751 1997-02-27 2 1.354208 1997-02-27 3 1.585194 1997-02-27 4 1.208871 1997-02-28 1 1.247309 1997-02-28 2 1.345939 1997-02-28 3 1.574582 1997-02-28 4 1.21178 1997-03-01 1 1.337043 1997-03-01 2 1.342783 1997-03-01 3 1.56404 1997-03-01 4 1.213758 1997-03-02 1 1.333521 1997-03-02 2 1.341303 1997-03-02 3 1.551654 1997-03-02 4 1.214939 1997-03-03 1 1.329771 1997-03-03 2 1.33843 1997-03-03 3 1.535458 1997-03-03 4 1.215541 1997-03-04 1 1.248248 1997-03-04 2 1.335126 1997-03-04 3 1.521019 1997-03-04 4 1.215617 1997-03-05 1 1.262895 1997-03-05 2 1.333751 1997-03-05 3 1.511289 1997-03-05 4 1.21522 1997-03-06 1 1.329059 1997-03-06 2 1.333931 1997-03-06 3 1.502477 1997-03-06 4 1.214489 1997-03-07 1 1.271569 1997-03-07 2 1.334663 1997-03-07 3 1.493491 1997-03-07 4 1.213608 1997-03-08 1 1.241168 1997-03-08 2 1.332606 1997-03-08 3 1.486028 1997-03-08 4 1.212673 1997-03-09 1 1.265536 1997-03-09 2 1.331488 1997-03-09 3 1.479747 1997-03-09 4 1.211614 1997-03-10 1 1.305915 1997-03-10 2 1.330764 1997-03-10 3 1.471954 1997-03-10 4 1.210428 1997-03-11 1 1.288004 1997-03-11 2 1.329747 1997-03-11 3 1.462922 1997-03-11 4 1.209141 1997-03-12 1 1.312191 1997-03-12 2 1.328908 1997-03-12 3 1.453186 1997-03-12 4 1.207767 1997-03-13 1 1.320459 1997-03-13 2 1.328269 1997-03-13 3 1.442573 1997-03-13 4 1.206318 1997-03-14 1 1.329393 1997-03-14 2 1.330381 1997-03-14 3 1.430844 1997-03-14 4 1.204821 1997-03-15 1 1.334623 1997-03-15 2 1.336805 1997-03-15 3 1.418939 1997-03-15 4 1.203483 1997-03-16 1 1.330681 1997-03-16 2 1.336906 1997-03-16 3 1.406027 1997-03-16 4 1.202561 1997-03-17 1 1.322861 1997-03-17 2 1.333021 1997-03-17 3 1.39273 1997-03-17 4 1.20187 1997-03-18 1 1.230572 1997-03-18 2 1.329672 1997-03-18 3 1.382018 1997-03-18 4 1.201075 1997-03-19 1 1.349133 1997-03-19 2 1.343565 1997-03-19 3 1.377571 1997-03-19 4 1.200182 1997-03-20 1 1.268832 1997-03-20 2 1.341877 1997-03-20 3 1.37628 1997-03-20 4 1.2 1997-03-21 1 1.252417 1997-03-21 2 1.335564 1997-03-21 3 1.371283 1997-03-21 4 1.370989 1997-03-22 1 1.224353 1997-03-22 2 1.33145 1997-03-22 3 1.364349 1997-03-22 4 1.377964 1997-03-23 1 1.232543 1997-03-23 2 1.328401 1997-03-23 3 1.35759 1997-03-23 4 1.377926 1997-03-24 1 1.314034 1997-03-24 2 1.325749 1997-03-24 3 1.350962 1997-03-24 4 1.377692 1997-03-25 1 1.262623 1997-03-25 2 1.323735 1997-03-25 3 1.343065 1997-03-25 4 1.377265 1997-03-26 1 1.244076 1997-03-26 2 1.32238 1997-03-26 3 1.334715 1997-03-26 4 1.376692 1997-03-27 1 1.323401 1997-03-27 2 1.325475 1997-03-27 3 1.323115 1997-03-27 4 1.376033 1997-03-28 1 1.3367 1997-03-28 2 1.336782 1997-03-28 3 1.309199 1997-03-28 4 1.375476 1997-03-29 1 1.319512 1997-03-29 2 1.33154 1997-03-29 3 1.295835 1997-03-29 4 1.375266 1997-03-30 1 1.315398 1997-03-30 2 1.326476 1997-03-30 3 1.282626 1997-03-30 4 1.37511 1997-03-31 1 1.314876 1997-03-31 2 1.324479 1997-03-31 3 1.270017 1997-03-31 4 1.37482 1997-04-01 1 1.310248 1997-04-01 2 1.322081 1997-04-01 3 1.255953 1997-04-01 4 1.374402 1997-04-02 1 1.308304 1997-04-02 2 1.319651 1997-04-02 3 1.241038 1997-04-02 4 1.37386 1997-04-03 1 1.311703 1997-04-03 2 1.318455 1997-04-03 3 1.226286 1997-04-03 4 1.373205 1997-04-04 1 1.319285 1997-04-04 2 1.325176 1997-04-04 3 1.213496 1997-04-04 4 1.372511 1997-04-05 1 1.327423 1997-04-05 2 1.325847 1997-04-05 3 1.203838 1997-04-05 4 1.371923 1997-04-06 1 1.365507 1997-04-06 2 1.363734 1997-04-06 3 1.208458 1997-04-06 4 1.371886 1997-04-07 1 1.321676 1997-04-07 2 1.348996 1997-04-07 3 1.209163 1997-04-07 4 1.37343 1997-04-08 1 1.271918 1997-04-08 2 1.339211 1997-04-08 3 1.199162 1997-04-08 4 1.375053 1997-04-09 1 1.259442 1997-04-09 2 1.333572 1997-04-09 3 1.187703 1997-04-09 4 1.3761 1997-04-10 1 1.319145 1997-04-10 2 1.329942 1997-04-10 3 1.175236 1997-04-10 4 1.376606 1997-04-11 1 1.332714 1997-04-11 2 1.333546 1997-04-11 3 1.1623 1997-04-11 4 1.37672 1997-04-12 1 1.325166 1997-04-12 2 1.336942 1997-04-12 3 1.227816 1997-04-12 4 1.376806 1997-04-13 1 1.257413 1997-04-13 2 1.329623 1997-04-13 3 1.347771 1997-04-13 4 1.376933 1997-04-14 1 1.324278 1997-04-14 2 1.327564 1997-04-14 3 1.346092 1997-04-14 4 1.376836 1997-04-15 1 1.328987 1997-04-15 2 1.33629 1997-04-15 3 1.34653 1997-04-15 4 1.376632 1997-04-16 1 1.247878 1997-04-16 2 1.32971 1997-04-16 3 1.346627 1997-04-16 4 1.376554 1997-04-17 1 1.244992 1997-04-17 2 1.324226 1997-04-17 3 1.345145 1997-04-17 4 1.376364 1997-04-18 1 1.250629 1997-04-18 2 1.32012 1997-04-18 3 1.343182 1997-04-18 4 1.375949 1997-04-19 1 1.305054 1997-04-19 2 1.317819 1997-04-19 3 1.341281 1997-04-19 4 1.375321 1997-04-20 1 1.302529 1997-04-20 2 1.316024 1997-04-20 3 1.339603 1997-04-20 4 1.374536 1997-04-21 1 1.223118 1997-04-21 2 1.313508 1997-04-21 3 1.337987 1997-04-21 4 1.37364 1997-04-22 1 1.249347 1997-04-22 2 1.310326 1997-04-22 3 1.336256 1997-04-22 4 1.372645 1997-04-23 1 1.290286 1997-04-23 2 1.307224 1997-04-23 3 1.334417 1997-04-23 4 1.371551 1997-04-24 1 1.286433 1997-04-24 2 1.304466 1997-04-24 3 1.332541 1997-04-24 4 1.370368 1997-04-25 1 1.288848 1997-04-25 2 1.301774 1997-04-25 3 1.330675 1997-04-25 4 1.369105 1997-04-26 1 1.304272 1997-04-26 2 1.308343 1997-04-26 3 1.329596 1997-04-26 4 1.36781 1997-04-27 1 1.293773 1997-04-27 2 1.307367 1997-04-27 3 1.329196 1997-04-27 4 1.366581 1997-04-28 1 1.30196 1997-04-28 2 1.307184 1997-04-28 3 1.328503 1997-04-28 4 1.365412 1997-04-29 1 1.321585 1997-04-29 2 1.318384 1997-04-29 3 1.329058 1997-04-29 4 1.364329 1997-04-30 1 1.323492 1997-04-30 2 1.321656 1997-04-30 3 1.330942 1997-04-30 4 1.363501 1997-05-01 1 1.324496 1997-05-01 2 1.329627 1997-05-01 3 1.333752 1997-05-01 4 1.363 1997-05-02 1 1.307769 1997-05-02 2 1.32157 1997-05-02 3 1.334805 1997-05-02 4 1.362816 1997-05-03 1 1.294742 1997-05-03 2 1.31304 1997-05-03 3 1.33337 1997-05-03 4 1.362605 1997-05-04 1 1.300601 1997-05-04 2 1.30843 1997-05-04 3 1.331063 1997-05-04 4 1.36218 1997-05-05 1 1.334355 1997-05-05 2 1.32102 1997-05-05 3 1.33032 1997-05-05 4 1.361595 1997-05-06 1 1.333485 1997-05-06 2 1.341891 1997-05-06 3 1.336398 1997-05-06 4 1.361386 1997-05-07 1 1.31602 1997-05-07 2 1.328279 1997-05-07 3 1.338462 1997-05-07 4 1.361799 1997-05-08 1 1.319769 1997-05-08 2 1.325445 1997-05-08 3 1.337649 1997-05-08 4 1.362184 1997-05-09 1 1.303537 1997-05-09 2 1.31976 1997-05-09 3 1.336399 1997-05-09 4 1.362404 1997-05-10 1 1.30295 1997-05-10 2 1.313686 1997-05-10 3 1.33413 1997-05-10 4 1.36236 1997-05-11 1 1.298444 1997-05-11 2 1.311682 1997-05-11 3 1.332054 1997-05-11 4 1.362066 1997-05-12 1 1.294037 1997-05-12 2 1.307386 1997-05-12 3 1.329688 1997-05-12 4 1.361542 1997-05-13 1 1.334242 1997-05-13 2 1.322391 1997-05-13 3 1.329048 1997-05-13 4 1.360856 1997-05-14 1 1.361834 1997-05-14 2 1.351577 1997-05-14 3 1.336725 1997-05-14 4 1.360626 1997-05-15 1 1.343223 1997-05-15 2 1.353744 1997-05-15 3 1.348365 1997-05-15 4 1.361956 1997-05-16 1 1.321618 1997-05-16 2 1.336755 1997-05-16 3 1.348091 1997-05-16 4 1.363988 1997-05-17 1 1.30721 1997-05-17 2 1.325017 1997-05-17 3 1.343961 1997-05-17 4 1.365316 1997-05-18 1 1.300679 1997-05-18 2 1.315928 1997-05-18 3 1.339212 1997-05-18 4 1.365801 1997-05-19 1 1.330297 1997-05-19 2 1.322397 1997-05-19 3 1.336414 1997-05-19 4 1.365667 1997-05-20 1 1.33303 1997-05-20 2 1.332858 1997-05-20 3 1.338254 1997-05-20 4 1.365525 1997-05-21 1 1.34122 1997-05-21 2 1.340991 1997-05-21 3 1.341487 1997-05-21 4 1.365743 1997-05-22 1 1.324824 1997-05-22 2 1.336062 1997-05-22 3 1.343509 1997-05-22 4 1.366361 1997-05-23 1 1.307305 1997-05-23 2 1.324679 1997-05-23 3 1.341825 1997-05-23 4 1.36692 1997-05-24 1 1.29604 1997-05-24 2 1.3154 1997-05-24 3 1.338305 1997-05-24 4 1.367026 1997-05-25 1 1.287328 1997-05-25 2 1.307818 1997-05-25 3 1.334402 1997-05-25 4 1.366636 1997-05-26 1 1.282171 1997-05-26 2 1.301857 1997-05-26 3 1.330597 1997-05-26 4 1.365843 1997-05-27 1 1.301432 1997-05-27 2 1.30287 1997-05-27 3 1.327877 1997-05-27 4 1.364756 1997-05-28 1 1.300862 1997-05-28 2 1.308506 1997-05-28 3 1.32739 1997-05-28 4 1.363636 1997-05-29 1 1.292392 1997-05-29 2 1.306045 1997-05-29 3 1.32662 1997-05-29 4 1.362576 1997-05-30 1 1.290409 1997-05-30 2 1.302817 1997-05-30 3 1.325322 1997-05-30 4 1.3615 1997-05-31 1 1.281424 1997-05-31 2 1.299406 1997-05-31 3 1.323613 1997-05-31 4 1.360395 1997-06-01 1 1.297984 1997-06-01 2 1.29866 1997-06-01 3 1.321807 1997-06-01 4 1.3592 1997-06-02 1 1.29541 1997-06-02 2 1.306038 1997-06-02 3 1.32156 1997-06-02 4 1.358042 1997-06-03 1 1.278938 1997-06-03 2 1.298589 1997-06-03 3 1.320134 1997-06-03 4 1.356913 1997-06-04 1 1.271144 1997-06-04 2 1.291567 1997-06-04 3 1.317637 1997-06-04 4 1.355713 1997-06-05 1 1.262731 1997-06-05 2 1.285434 1997-06-05 3 1.314411 1997-06-05 4 1.354376 1997-06-06 1 1.252233 1997-06-06 2 1.278837 1997-06-06 3 1.310856 1997-06-06 4 1.352889 1997-06-07 1 1.244788 1997-06-07 2 1.27249 1997-06-07 3 1.307129 1997-06-07 4 1.351267 1997-06-08 1 1.238335 1997-06-08 2 1.266607 1997-06-08 3 1.303291 1997-06-08 4 1.349524 1997-06-09 1 1.278697 1997-06-09 2 1.273264 1997-06-09 3 1.300177 1997-06-09 4 1.347694 1997-06-10 1 1.260318 1997-06-10 2 1.276947 1997-06-10 3 1.298497 1997-06-10 4 1.34587 1997-06-11 1 1.245021 1997-06-11 2 1.269646 1997-06-11 3 1.296088 1997-06-11 4 1.344061 1997-06-12 1 1.235734 1997-06-12 2 1.262352 1997-06-12 3 1.293029 1997-06-12 4 1.342233 1997-06-13 1 1.313176 1997-06-13 2 1.287217 1997-06-13 3 1.292301 1997-06-13 4 1.34039 1997-06-14 1 1.296776 1997-06-14 2 1.306382 1997-06-14 3 1.298212 1997-06-14 4 1.338844 1997-06-15 1 1.279716 1997-06-15 2 1.293379 1997-06-15 3 1.299835 1997-06-15 4 1.337586 1997-06-16 1 1.283772 1997-06-16 2 1.288306 1997-06-16 3 1.300151 1997-06-16 4 1.336459 1997-06-17 1 1.272563 1997-06-17 2 1.286689 1997-06-17 3 1.299795 1997-06-17 4 1.335414 1997-06-18 1 1.258046 1997-06-18 2 1.278519 1997-06-18 3 1.297872 1997-06-18 4 1.33436 1997-06-19 1 1.247905 1997-06-19 2 1.270792 1997-06-19 3 1.294985 1997-06-19 4 1.333231 1997-06-20 1 1.241173 1997-06-20 2 1.264017 1997-06-20 3 1.291942 1997-06-20 4 1.331995 1997-06-21 1 1.248763 1997-06-21 2 1.26041 1997-06-21 3 1.289925 1997-06-21 4 1.330701 1997-06-22 1 1.360262 1997-06-22 2 1.334438 1997-06-22 3 1.297778 1997-06-22 4 1.32957 1997-06-23 1 1.311774 1997-06-23 2 1.322994 1997-06-23 3 1.309743 1997-06-23 4 1.329378 1997-06-24 1 1.310788 1997-06-24 2 1.311458 1997-06-24 3 1.311599 1997-06-24 4 1.32964 1997-06-25 1 1.294425 1997-06-25 2 1.307928 1997-06-25 3 1.312153 1997-06-25 4 1.330009 1997-06-26 1 1.282582 1997-06-26 2 1.297014 1997-06-26 3 1.310006 1997-06-26 4 1.330252 1997-06-27 1 1.272874 1997-06-27 2 1.289555 1997-06-27 3 1.306795 1997-06-27 4 1.33025 1997-06-28 1 1.262956 1997-06-28 2 1.281472 1997-06-28 3 1.302679 1997-06-28 4 1.329942 1997-06-29 1 1.260117 1997-06-29 2 1.27565 1997-06-29 3 1.299086 1997-06-29 4 1.329358 1997-06-30 1 1.299008 1997-06-30 2 1.283532 1997-06-30 3 1.297403 1997-06-30 4 1.328629 1997-07-01 1 1.316917 1997-07-01 2 1.31607 1997-07-01 3 1.302078 1997-07-01 4 1.328047 1997-07-02 1 1.291392 1997-07-02 2 1.304182 1997-07-02 3 1.30421 1997-07-02 4 1.327821 1997-07-03 1 1.28311 1997-07-03 2 1.292662 1997-07-03 3 1.302652 1997-07-03 4 1.327564 1997-07-04 1 1.32952 1997-07-04 2 1.30764 1997-07-04 3 1.30323 1997-07-04 4 1.327271 1997-07-05 1 1.338355 1997-07-05 2 1.344475 1997-07-05 3 1.316326 1997-07-05 4 1.3276 1997-07-06 1 1.302682 1997-07-06 2 1.319168 1997-07-06 3 1.319559 1997-07-06 4 1.328853 1997-07-07 1 1.284345 1997-07-07 2 1.303654 1997-07-07 3 1.316103 1997-07-07 4 1.329882 1997-07-08 1 1.269888 1997-07-08 2 1.291895 1997-07-08 3 1.310937 1997-07-08 4 1.330377 1997-07-09 1 1.256647 1997-07-09 2 1.28117 1997-07-09 3 1.305044 1997-07-09 4 1.33032 1997-07-10 1 1.241172 1997-07-10 2 1.271305 1997-07-10 3 1.299182 1997-07-10 4 1.329812 1997-07-11 1 1.230578 1997-07-11 2 1.262166 1997-07-11 3 1.29377 1997-07-11 4 1.328961 1997-07-12 1 1.222023 1997-07-12 2 1.25438 1997-07-12 3 1.2887 1997-07-12 4 1.327866 1997-07-13 1 1.213342 1997-07-13 2 1.247024 1997-07-13 3 1.283642 1997-07-13 4 1.326583 1997-07-14 1 1.207012 1997-07-14 2 1.2402 1997-07-14 3 1.278762 1997-07-14 4 1.325155 1997-07-15 1 1.222256 1997-07-15 2 1.236517 1997-07-15 3 1.275622 1997-07-15 4 1.32363 1997-07-16 1 1.306394 1997-07-16 2 1.27061 1997-07-16 3 1.276428 1997-07-16 4 1.322147 1997-07-17 1 1.27206 1997-07-17 2 1.279152 1997-07-17 3 1.278712 1997-07-17 4 1.320811 1997-07-18 1 1.361631 1997-07-18 2 1.317346 1997-07-18 3 1.283519 1997-07-18 4 1.319623 1997-07-19 1 1.375931 1997-07-19 2 1.364098 1997-07-19 3 1.312844 1997-07-19 4 1.319624 1997-07-20 1 1.342669 1997-07-20 2 1.34854 1997-07-20 3 1.331243 1997-07-20 4 1.32231 1997-07-21 1 1.368688 1997-07-21 2 1.356743 1997-07-21 3 1.336627 1997-07-21 4 1.326065 1997-07-22 1 1.361668 1997-07-22 2 1.360118 1997-07-22 3 1.346176 1997-07-22 4 1.331029 1997-07-23 1 1.338796 1997-07-23 2 1.348653 1997-07-23 3 1.347397 1997-07-23 4 1.336551 1997-07-24 1 1.371203 1997-07-24 2 1.355719 1997-07-24 3 1.344931 1997-07-24 4 1.340921 1997-07-25 1 1.376113 1997-07-25 2 1.382445 1997-07-25 3 1.364231 1997-07-25 4 1.346982 1997-07-26 1 1.372545 1997-07-26 2 1.367961 1997-07-26 3 1.364626 1997-07-26 4 1.35475 1997-07-27 1 1.356208 1997-07-27 2 1.366641 1997-07-27 3 1.366012 1997-07-27 4 1.361468 1997-07-28 1 1.335633 1997-07-28 2 1.348663 1997-07-28 3 1.360518 1997-07-28 4 1.366675 1997-07-29 1 1.322774 1997-07-29 2 1.336662 1997-07-29 3 1.353764 1997-07-29 4 1.369684 1997-07-30 1 1.315473 1997-07-30 2 1.328081 1997-07-30 3 1.347898 1997-07-30 4 1.371079 1997-07-31 1 1.315781 1997-07-31 2 1.32455 1997-07-31 3 1.343759 1997-07-31 4 1.37149 1997-08-01 1 1.308823 1997-08-01 2 1.321476 1997-08-01 3 1.340854 1997-08-01 4 1.371383 1997-08-02 1 1.301175 1997-08-02 2 1.315285 1997-08-02 3 1.337054 1997-08-02 4 1.370871 1997-08-03 1 1.293177 1997-08-03 2 1.308437 1997-08-03 3 1.332571 1997-08-03 4 1.3699 1997-08-04 1 1.288041 1997-08-04 2 1.302794 1997-08-04 3 1.328449 1997-08-04 4 1.368572 1997-08-05 1 1.290676 1997-08-05 2 1.300115 1997-08-05 3 1.325636 1997-08-05 4 1.367017 1997-08-06 1 1.288947 1997-08-06 2 1.299563 1997-08-06 3 1.323595 1997-08-06 4 1.365429 1997-08-07 1 1.292112 1997-08-07 2 1.300349 1997-08-07 3 1.321088 1997-08-07 4 1.363774 1997-08-08 1 1.276093 1997-08-08 2 1.293983 1997-08-08 3 1.318104 1997-08-08 4 1.362051 1997-08-09 1 1.268425 1997-08-09 2 1.287082 1997-08-09 3 1.314546 1997-08-09 4 1.360219 1997-08-10 1 1.260494 1997-08-10 2 1.280891 1997-08-10 3 1.310822 1997-08-10 4 1.358282 1997-08-11 1 1.252691 1997-08-11 2 1.274759 1997-08-11 3 1.307027 1997-08-11 4 1.356253 1997-08-12 1 1.246567 1997-08-12 2 1.269141 1997-08-12 3 1.303303 1997-08-12 4 1.354155 1997-08-13 1 1.243066 1997-08-13 2 1.264286 1997-08-13 3 1.299779 1997-08-13 4 1.35201 1997-08-14 1 1.239915 1997-08-14 2 1.260432 1997-08-14 3 1.296526 1997-08-14 4 1.349844 1997-08-15 1 1.28877 1997-08-15 2 1.270798 1997-08-15 3 1.294989 1997-08-15 4 1.347687 1997-08-16 1 1.290627 1997-08-16 2 1.292786 1997-08-16 3 1.297329 1997-08-16 4 1.345713 1997-08-17 1 1.270153 1997-08-17 2 1.285332 1997-08-17 3 1.297487 1997-08-17 4 1.343931 1997-08-18 1 1.257484 1997-08-18 2 1.276487 1997-08-18 3 1.29586 1997-08-18 4 1.342214 1997-08-19 1 1.248877 1997-08-19 2 1.269162 1997-08-19 3 1.293466 1997-08-19 4 1.340504 1997-08-20 1 1.241404 1997-08-20 2 1.26273 1997-08-20 3 1.290618 1997-08-20 4 1.338771 1997-08-21 1 1.23538 1997-08-21 2 1.25711 1997-08-21 3 1.287637 1997-08-21 4 1.337011 1997-08-22 1 1.231839 1997-08-22 2 1.252308 1997-08-22 3 1.284572 1997-08-22 4 1.335225 1997-08-23 1 1.287663 1997-08-23 2 1.266993 1997-08-23 3 1.283144 1997-08-23 4 1.333429 1997-08-24 1 1.323449 1997-08-24 2 1.319312 1997-08-24 3 1.292611 1997-08-24 4 1.331902 1997-08-25 1 1.305775 1997-08-25 2 1.31048 1997-08-25 3 1.300774 1997-08-25 4 1.33099 1997-08-26 1 1.28876 1997-08-26 2 1.300149 1997-08-26 3 1.302966 1997-08-26 4 1.330454 1997-08-27 1 1.278501 1997-08-27 2 1.291139 1997-08-27 3 1.301999 1997-08-27 4 1.329969 1997-08-28 1 1.268205 1997-08-28 2 1.283917 1997-08-28 3 1.299954 1997-08-28 4 1.329409 1997-08-29 1 1.371853 1997-08-29 2 1.345085 1997-08-29 3 1.308417 1997-08-29 4 1.328955 1997-08-30 1 1.335257 1997-08-30 2 1.341585 1997-08-30 3 1.326153 1997-08-30 4 1.3302 1997-08-31 1 1.31825 1997-08-31 2 1.326856 1997-08-31 3 1.328042 1997-08-31 4 1.332321 1997-09-01 1 1.306947 1997-09-01 2 1.31732 1997-09-01 3 1.325608 1997-09-01 4 1.334137 1997-09-02 1 1.301075 1997-09-02 2 1.309769 1997-09-02 3 1.322175 1997-09-02 4 1.335395 1997-09-03 1 1.351659 1997-09-03 2 1.334235 1997-09-03 3 1.323055 1997-09-03 4 1.336283 1997-09-04 1 1.326794 1997-09-04 2 1.333336 1997-09-04 3 1.328463 1997-09-04 4 1.337656 1997-09-05 1 1.313453 1997-09-05 2 1.322033 1997-09-05 3 1.328092 1997-09-05 4 1.339191 1997-09-06 1 1.317379 1997-09-06 2 1.317482 1997-09-06 3 1.326283 1997-09-06 4 1.340387 1997-09-07 1 1.316223 1997-09-07 2 1.322992 1997-09-07 3 1.326198 1997-09-07 4 1.341359 1997-09-08 1 1.302554 1997-09-08 2 1.314271 1997-09-08 3 1.325207 1997-09-08 4 1.342204 1997-09-09 1 1.310219 1997-09-09 2 1.311388 1997-09-09 3 1.323574 1997-09-09 4 1.342795 1997-09-10 1 1.32287 1997-09-10 2 1.320986 1997-09-10 3 1.323831 1997-09-10 4 1.343246 1997-09-11 1 1.310705 1997-09-11 2 1.31771 1997-09-11 3 1.324632 1997-09-11 4 1.343752 1997-09-12 1 1.302839 1997-09-12 2 1.312653 1997-09-12 3 1.324013 1997-09-12 4 1.344218 1997-09-13 1 1.312191 1997-09-13 2 1.311802 1997-09-13 3 1.322879 1997-09-13 4 1.34453 1997-09-14 1 1.304294 1997-09-14 2 1.31464 1997-09-14 3 1.322894 1997-09-14 4 1.344759 1997-09-15 1 1.294797 1997-09-15 2 1.307279 1997-09-15 3 1.321763 1997-09-15 4 1.344923 1997-09-16 1 1.288502 1997-09-16 2 1.301883 1997-09-16 3 1.319766 1997-09-16 4 1.344902 1997-09-17 1 1.283186 1997-09-17 2 1.297204 1997-09-17 3 1.317453 1997-09-17 4 1.34467 1997-09-18 1 1.284851 1997-09-18 2 1.29454 1997-09-18 3 1.315506 1997-09-18 4 1.344246 1997-09-19 1 1.282133 1997-09-19 2 1.294056 1997-09-19 3 1.314213 1997-09-19 4 1.343728 1997-09-20 1 1.277005 1997-09-20 2 1.290977 1997-09-20 3 1.312642 1997-09-20 4 1.343128 1997-09-21 1 1.275063 1997-09-21 2 1.288268 1997-09-21 3 1.310902 1997-09-21 4 1.342436 1997-09-22 1 1.274366 1997-09-22 2 1.28634 1997-09-22 3 1.309242 1997-09-22 4 1.341661 1997-09-23 1 1.273004 1997-09-23 2 1.285071 1997-09-23 3 1.30782 1997-09-23 4 1.340827 1997-09-24 1 1.272186 1997-09-24 2 1.283686 1997-09-24 3 1.306505 1997-09-24 4 1.339954 1997-09-25 1 1.27168 1997-09-25 2 1.282734 1997-09-25 3 1.305269 1997-09-25 4 1.33905 1997-09-26 1 1.270703 1997-09-26 2 1.28184 1997-09-26 3 1.304152 1997-09-26 4 1.338128 1997-09-27 1 1.267044 1997-09-27 2 1.280426 1997-09-27 3 1.303115 1997-09-27 4 1.337196 1997-09-28 1 1.26639 1997-09-28 2 1.278698 1997-09-28 3 1.302078 1997-09-28 4 1.336258 1997-09-29 1 1.266993 1997-09-29 2 1.277945 1997-09-29 3 1.301076 1997-09-29 4 1.335316 1997-09-30 1 1.272665 1997-09-30 2 1.278159 1997-09-30 3 1.300292 1997-09-30 4 1.334376 1997-10-01 1 1.276876 1997-10-01 2 1.282169 1997-10-01 3 1.300033 1997-10-01 4 1.333465 1997-10-02 1 1.294769 1997-10-02 2 1.288657 1997-10-02 3 1.300344 1997-10-02 4 1.332611 1997-10-03 1 1.28237 1997-10-03 2 1.290554 1997-10-03 3 1.301459 1997-10-03 4 1.331868 1997-10-04 1 1.288372 1997-10-04 2 1.290602 1997-10-04 3 1.302089 1997-10-04 4 1.331234 1997-10-05 1 1.278543 1997-10-05 2 1.289653 1997-10-05 3 1.302525 1997-10-05 4 1.330681 1997-10-06 1 1.277812 1997-10-06 2 1.286777 1997-10-06 3 1.302294 1997-10-06 4 1.330172 1997-10-07 1 1.275708 1997-10-07 2 1.28529 1997-10-07 3 1.301789 1997-10-07 4 1.329668 1997-10-08 1 1.273938 1997-10-08 2 1.283815 1997-10-08 3 1.301217 1997-10-08 4 1.329158 1997-10-09 1 1.266847 1997-10-09 2 1.281352 1997-10-09 3 1.300545 1997-10-09 4 1.32864 1997-10-10 1 1.30633 1997-10-10 2 1.289551 1997-10-10 3 1.299965 1997-10-10 4 1.328103 1997-10-11 1 1.350573 1997-10-11 2 1.337414 1997-10-11 3 1.308667 1997-10-11 4 1.327849 1997-10-12 1 1.333548 1997-10-12 2 1.335696 1997-10-12 3 1.319941 1997-10-12 4 1.328653 1997-10-13 1 1.330667 1997-10-13 2 1.328585 1997-10-13 3 1.324153 1997-10-13 4 1.330223 1997-10-14 1 1.329123 1997-10-14 2 1.32936 1997-10-14 3 1.326427 1997-10-14 4 1.332014 1997-10-15 1 1.327501 1997-10-15 2 1.327411 1997-10-15 3 1.327671 1997-10-15 4 1.33388 1997-10-16 1 1.337029 1997-10-16 2 1.334152 1997-10-16 3 1.329491 1997-10-16 4 1.335742 1997-10-17 1 1.323217 1997-10-17 2 1.329396 1997-10-17 3 1.331182 1997-10-17 4 1.337728 1997-10-18 1 1.316144 1997-10-18 2 1.323443 1997-10-18 3 1.330648 1997-10-18 4 1.339587 1997-10-19 1 1.311667 1997-10-19 2 1.319165 1997-10-19 3 1.329264 1997-10-19 4 1.341122 1997-10-20 1 1.309512 1997-10-20 2 1.316402 1997-10-20 3 1.327757 1997-10-20 4 1.342318 1997-10-21 1 1.305038 1997-10-21 2 1.313649 1997-10-21 3 1.326366 1997-10-21 4 1.343222 1997-10-22 1 1.30276 1997-10-22 2 1.310985 1997-10-22 3 1.324955 1997-10-22 4 1.343878 1997-10-23 1 1.241146 1997-10-23 2 1.309441 1997-10-23 3 1.323665 1997-10-23 4 1.344318 1997-10-24 1 1.305796 1997-10-24 2 1.310905 1997-10-24 3 1.322876 1997-10-24 4 1.344601 1997-10-25 1 1.199309 1997-10-25 2 1.309983 1997-10-25 3 1.322441 1997-10-25 4 1.344801 1997-10-26 1 1.233 1997-10-26 2 1.309356 1997-10-26 3 1.322003 1997-10-26 4 1.344936 1997-10-27 1 1.153679 1997-10-27 2 1.308348 1997-10-27 3 1.321543 1997-10-27 4 1.345015 1997-10-28 1 1.22381 1997-10-28 2 1.307716 1997-10-28 3 1.321084 1997-10-28 4 1.345038 1997-10-29 1 1.190709 1997-10-29 2 1.307047 1997-10-29 3 1.320651 1997-10-29 4 1.345014 1997-10-30 1 1.156651 1997-10-30 2 1.30647 1997-10-30 3 1.320227 1997-10-30 4 1.344949 1997-10-31 1 1.1675 1997-10-31 2 1.306021 1997-10-31 3 1.319832 1997-10-31 4 1.344849 1997-11-01 1 1.19039 1997-11-01 2 1.305747 1997-11-01 3 1.319483 1997-11-01 4 1.344721 1997-11-02 1 1.227746 1997-11-02 2 1.305798 1997-11-02 3 1.319181 1997-11-02 4 1.344572 1997-11-03 1 1.212445 1997-11-03 2 1.308252 1997-11-03 3 1.319222 1997-11-03 4 1.344418 1997-11-04 1 1.140067 1997-11-04 2 1.308401 1997-11-04 3 1.319555 1997-11-04 4 1.344302 1997-11-05 1 1.204648 1997-11-05 2 1.307028 1997-11-05 3 1.319565 1997-11-05 4 1.344213 1997-11-06 1 1.245198 1997-11-06 2 1.307344 1997-11-06 3 1.31946 1997-11-06 4 1.344124 1997-11-07 1 1.303878 1997-11-07 2 1.308054 1997-11-07 3 1.319491 1997-11-07 4 1.344038 1997-11-08 1 1.301138 1997-11-08 2 1.307422 1997-11-08 3 1.319548 1997-11-08 4 1.343967 1997-11-09 1 1.300609 1997-11-09 2 1.306717 1997-11-09 3 1.319405 1997-11-09 4 1.343896 1997-11-10 1 1.299267 1997-11-10 2 1.305906 1997-11-10 3 1.319164 1997-11-10 4 1.343812 1997-11-11 1 1.29873 1997-11-11 2 1.305108 1997-11-11 3 1.318827 1997-11-11 4 1.343707 1997-11-12 1 1.298567 1997-11-12 2 1.304734 1997-11-12 3 1.31848 1997-11-12 4 1.343577 1997-11-13 1 1.299335 1997-11-13 2 1.304772 1997-11-13 3 1.31819 1997-11-13 4 1.343426 1997-11-14 1 1.300182 1997-11-14 2 1.305265 1997-11-14 3 1.318031 1997-11-14 4 1.343266 1997-11-15 1 1.298126 1997-11-15 2 1.304649 1997-11-15 3 1.317898 1997-11-15 4 1.343108 1997-11-16 1 1.158393 1997-11-16 2 1.304069 1997-11-16 3 1.317655 1997-11-16 4 1.342944 1997-11-17 1 1.16875 1997-11-17 2 1.304235 1997-11-17 3 1.317422 1997-11-17 4 1.342769 1997-11-18 1 1.131896 1997-11-18 2 1.304668 1997-11-18 3 1.317336 1997-11-18 4 1.342594 1997-11-19 1 1.275609 1997-11-19 2 1.304263 1997-11-19 3 1.317238 1997-11-19 4 1.342426 1997-11-20 1 1.393489 1997-11-20 2 1.303908 1997-11-20 3 1.317076 1997-11-20 4 1.342259 1997-11-21 1 1.474194 1997-11-21 2 1.303704 1997-11-21 3 1.316895 1997-11-21 4 1.342089 1997-11-22 1 1.457374 1997-11-22 2 1.303563 1997-11-22 3 1.316723 1997-11-22 4 1.341916 1997-11-23 1 1.434014 1997-11-23 2 1.303342 1997-11-23 3 1.316548 1997-11-23 4 1.341741 1997-11-24 1 1.45622 1997-11-24 2 1.303142 1997-11-24 3 1.316368 1997-11-24 4 1.341564 1997-11-25 1 1.493492 1997-11-25 2 1.10121 1997-11-25 3 1.316188 1997-11-25 4 1.341384 1997-11-26 1 1.48706 1997-11-26 2 1.103823 1997-11-26 3 1.316014 1997-11-26 4 1.341201 1997-11-27 1 1.471314 1997-11-27 2 1.111285 1997-11-27 3 1.315885 1997-11-27 4 1.34102 1997-11-28 1 1.460555 1997-11-28 2 1.114908 1997-11-28 3 1.315792 1997-11-28 4 1.340843 1997-11-29 1 1.388843 1997-11-29 2 1.119453 1997-11-29 3 1.316703 1997-11-29 4 1.340699 1997-11-30 1 1.224515 1997-11-30 2 1.165866 1997-11-30 3 1.321289 1997-11-30 4 1.340845 1997-12-01 1 1.260813 1997-12-01 2 1.321959 1997-12-01 3 1.32427 1997-12-01 4 1.341418 1997-12-02 1 1.185816 1997-12-02 2 1.32308 1997-12-02 3 1.32563 1997-12-02 4 1.342157 1997-12-03 1 1.26767 1997-12-03 2 1.327485 1997-12-03 3 1.327653 1997-12-03 4 1.343022 1997-12-04 1 1.301099 1997-12-04 2 1.324018 1997-12-04 3 1.329016 1997-12-04 4 1.34404 1997-12-05 1 1.182817 1997-12-05 2 1.320577 1997-12-05 3 1.328993 1997-12-05 4 1.345036 1997-12-06 1 1.313908 1997-12-06 2 1.31834 1997-12-06 3 1.32843 1997-12-06 4 1.345893 1997-12-07 1 1.343428 1997-12-07 2 1.318585 1997-12-07 3 1.327874 1997-12-07 4 1.346596 1997-12-08 1 1.33878 1997-12-08 2 1.320587 1997-12-08 3 1.328081 1997-12-08 4 1.347211 1997-12-09 1 1.346337 1997-12-09 2 1.318952 1997-12-09 3 1.328188 1997-12-09 4 1.347797 1997-12-10 1 1.352604 1997-12-10 2 1.319514 1997-12-10 3 1.328068 1997-12-10 4 1.348322 1997-12-11 1 1.335742 1997-12-11 2 1.353031 1997-12-11 3 1.334607 1997-12-11 4 1.349082 1997-12-12 1 1.378168 1997-12-12 2 1.364864 1997-12-12 3 1.345569 1997-12-12 4 1.351164 1997-12-13 1 1.36999 1997-12-13 2 1.371605 1997-12-13 3 1.359221 1997-12-13 4 1.355429 1997-12-14 1 1.328235 1997-12-14 2 1.35942 1997-12-14 3 1.361301 1997-12-14 4 1.360867 1997-12-15 1 1.259091 1997-12-15 2 1.351363 1997-12-15 3 1.359199 1997-12-15 4 1.365378 1997-12-16 1 1.603814 1997-12-16 2 1.242969 1997-12-16 3 1.356256 1997-12-16 4 1.368675 1997-12-17 1 1.646229 1997-12-17 2 1.239889 1997-12-17 3 1.353707 1997-12-17 4 1.370965 1997-12-18 1 1.640919 1997-12-18 2 1.309787 1997-12-18 3 1.351687 1997-12-18 4 1.372537 1997-12-19 1 1.636805 1997-12-19 2 1.345375 1997-12-19 3 1.350083 1997-12-19 4 1.373596 1997-12-20 1 1.568762 1997-12-20 2 1.351147 1997-12-20 3 1.350077 1997-12-20 4 1.374359 1997-12-21 1 1.543606 1997-12-21 2 1.352139 1997-12-21 3 1.350964 1997-12-21 4 1.375147 1997-12-22 1 1.500607 1997-12-22 2 1.351437 1997-12-22 3 1.352994 1997-12-22 4 1.376056 1997-12-23 1 1.565044 1997-12-23 2 1.350484 1997-12-23 3 1.353795 1997-12-23 4 1.377139 1997-12-24 1 1.561723 1997-12-24 2 1.35324 1997-12-24 3 1.353204 1997-12-24 4 1.378069 1997-12-25 1 1.438765 1997-12-25 2 1.349864 1997-12-25 3 1.353004 1997-12-25 4 1.37878 1997-12-26 1 1.286991 1997-12-26 2 1.339306 1997-12-26 3 1.354027 1997-12-26 4 1.379487 1997-12-27 1 1.347737 1997-12-27 2 1.31487 1997-12-27 3 1.355165 1997-12-27 4 1.380298 1997-12-28 1 1.348446 1997-12-28 2 1.28663 1997-12-28 3 1.35732 1997-12-28 4 1.381279 1997-12-29 1 1.204025 1997-12-29 2 1.266824 1997-12-29 3 1.358299 1997-12-29 4 1.382452 1997-12-30 1 1.172022 1997-12-30 2 1.255046 1997-12-30 3 1.357795 1997-12-30 4 1.383484 1997-12-31 1 1.270798 1997-12-31 2 1.258524 1997-12-31 3 1.358217 1997-12-31 4 1.3843 1998-01-01 1 1.282651 1998-01-01 2 1.241211 1998-01-01 3 1.36029 1998-01-01 4 1.385328 1998-01-02 1 1.342502 1998-01-02 2 1.217919 1998-01-02 3 1.360271 1998-01-02 4 1.38638 1998-01-03 1 1.345019 1998-01-03 2 1.186445 1998-01-03 3 1.359904 1998-01-03 4 1.387224 1998-01-04 1 1.354672 1998-01-04 2 1.235798 1998-01-04 3 1.361667 1998-01-04 4 1.388035 1998-01-05 1 1.347432 1998-01-05 2 1.353742 1998-01-05 3 1.363458 1998-01-05 4 1.38917 1998-01-06 1 1.361977 1998-01-06 2 1.36129 1998-01-06 3 1.365264 1998-01-06 4 1.390387 1998-01-07 1 1.295611 1998-01-07 2 1.360888 1998-01-07 3 1.367519 1998-01-07 4 1.391969 1998-01-08 1 1.381338 1998-01-08 2 1.377758 1998-01-08 3 1.373539 1998-01-08 4 1.394062 1998-01-09 1 1.395486 1998-01-09 2 1.392188 1998-01-09 3 1.384425 1998-01-09 4 1.398032 1998-01-10 1 1.375527 1998-01-10 2 1.383393 1998-01-10 3 1.389836 1998-01-10 4 1.404152 1998-01-11 1 1.363438 1998-01-11 2 1.37246 1998-01-11 3 1.386654 1998-01-11 4 1.409041 1998-01-12 1 1.225745 1998-01-12 2 1.366492 1998-01-12 3 1.383121 1998-01-12 4 1.411846 1998-01-13 1 1.249417 1998-01-13 2 1.362726 1998-01-13 3 1.380466 1998-01-13 4 1.413269 1998-01-14 1 1.351301 1998-01-14 2 1.360004 1998-01-14 3 1.378494 1998-01-14 4 1.413854 1998-01-15 1 1.350002 1998-01-15 2 1.358462 1998-01-15 3 1.37701 1998-01-15 4 1.413924 1998-01-16 1 1.291561 1998-01-16 2 1.359482 1998-01-16 3 1.376035 1998-01-16 4 1.413694 1998-01-17 1 1.356418 1998-01-17 2 1.36279 1998-01-17 3 1.376933 1998-01-17 4 1.413509 1998-01-18 1 1.288023 1998-01-18 2 1.360343 1998-01-18 3 1.377158 1998-01-18 4 1.413524 1998-01-19 1 1.369449 1998-01-19 2 1.367504 1998-01-19 3 1.377386 1998-01-19 4 1.413483 1998-01-20 1 1.364157 1998-01-20 2 1.372674 1998-01-20 3 1.382327 1998-01-20 4 1.414208 1998-01-21 1 1.339421 1998-01-21 2 1.365021 1998-01-21 3 1.381958 1998-01-21 4 1.415372 1998-01-22 1 1.194198 1998-01-22 2 1.360982 1998-01-22 3 1.379982 1998-01-22 4 1.415939 1998-01-23 1 1.27149 1998-01-23 2 1.358902 1998-01-23 3 1.378256 1998-01-23 4 1.415943 1998-01-24 1 1.414299 1998-01-24 2 1.357546 1998-01-24 3 1.376972 1998-01-24 4 1.415606 1998-01-25 1 1.616636 1998-01-25 2 1.234146 1998-01-25 3 1.375827 1998-01-25 4 1.415065 1998-01-26 1 1.657071 1998-01-26 2 1.206538 1998-01-26 3 1.374746 1998-01-26 4 1.414381 1998-01-27 1 1.6553 1998-01-27 2 1.253062 1998-01-27 3 1.373744 1998-01-27 4 1.413598 1998-01-28 1 1.648664 1998-01-28 2 1.295407 1998-01-28 3 1.372816 1998-01-28 4 1.412752 1998-01-29 1 1.625187 1998-01-29 2 1.312631 1998-01-29 3 1.371991 1998-01-29 4 1.411873 1998-01-30 1 1.636309 1998-01-30 2 1.350731 1998-01-30 3 1.371203 1998-01-30 4 1.410984 1998-01-31 1 1.599615 1998-01-31 2 1.362329 1998-01-31 3 1.370659 1998-01-31 4 1.410107 1998-02-01 1 1.660994 1998-02-01 2 1.426237 1998-02-01 3 1.370131 1998-02-01 4 1.409283 1998-02-02 1 1.660983 1998-02-02 2 1.50063 1998-02-02 3 1.369419 1998-02-02 4 1.40847 1998-02-03 1 1.639189 1998-02-03 2 1.542724 1998-02-03 3 1.368681 1998-02-03 4 1.407648 1998-02-04 1 1.57288 1998-02-04 2 1.543488 1998-02-04 3 1.368032 1998-02-04 4 1.406828 1998-02-05 1 1.603626 1998-02-05 2 1.546784 1998-02-05 3 1.367367 1998-02-05 4 1.406016 1998-02-06 1 1.574341 1998-02-06 2 1.548289 1998-02-06 3 1.366691 1998-02-06 4 1.405208 1998-02-07 1 1.540287 1998-02-07 2 1.547754 1998-02-07 3 1.366046 1998-02-07 4 1.404405 1998-02-08 1 1.518221 1998-02-08 2 1.547113 1998-02-08 3 1.365443 1998-02-08 4 1.403612 1998-02-09 1 1.498817 1998-02-09 2 1.546256 1998-02-09 3 1.364882 1998-02-09 4 1.402838 1998-02-10 1 1.39997 1998-02-10 2 1.542368 1998-02-10 3 1.364323 1998-02-10 4 1.402082 1998-02-11 1 1.268102 1998-02-11 2 1.533203 1998-02-11 3 1.363788 1998-02-11 4 1.401342 1998-02-12 1 1.326056 1998-02-12 2 1.502452 1998-02-12 3 1.363509 1998-02-12 4 1.400634 1998-02-13 1 1.355349 1998-02-13 2 1.42045 1998-02-13 3 1.364439 1998-02-13 4 1.400076 1998-02-14 1 1.358953 1998-02-14 2 1.358295 1998-02-14 3 1.368248 1998-02-14 4 1.400067 1998-02-15 1 1.356644 1998-02-15 2 1.292896 1998-02-15 3 1.370252 1998-02-15 4 1.400715 1998-02-16 1 1.354835 1998-02-16 2 1.230383 1998-02-16 3 1.371629 1998-02-16 4 1.401563 1998-02-17 1 1.356941 1998-02-17 2 1.302188 1998-02-17 3 1.372334 1998-02-17 4 1.402491 1998-02-18 1 1.287516 1998-02-18 2 1.357766 1998-02-18 3 1.37237 1998-02-18 4 1.403382 1998-02-19 1 1.34663 1998-02-19 2 1.355073 1998-02-19 3 1.371434 1998-02-19 4 1.403993 1998-02-20 1 1.344086 1998-02-20 2 1.352415 1998-02-20 3 1.370164 1998-02-20 4 1.404263 1998-02-21 1 1.341661 1998-02-21 2 1.350588 1998-02-21 3 1.36895 1998-02-21 4 1.404226 1998-02-22 1 1.350672 1998-02-22 2 1.351831 1998-02-22 3 1.36794 1998-02-22 4 1.403961 1998-02-23 1 1.353784 1998-02-23 2 1.359893 1998-02-23 3 1.370016 1998-02-23 4 1.403828 1998-02-24 1 1.348831 1998-02-24 2 1.35538 1998-02-24 3 1.370636 1998-02-24 4 1.404078 1998-02-25 1 1.351168 1998-02-25 2 1.356791 1998-02-25 3 1.37069 1998-02-25 4 1.404291 1998-02-26 1 1.345771 1998-02-26 2 1.354209 1998-02-26 3 1.370521 1998-02-26 4 1.40449 1998-02-27 1 1.341867 1998-02-27 2 1.351413 1998-02-27 3 1.369546 1998-02-27 4 1.404524 1998-02-28 1 1.335024 1998-02-28 2 1.347235 1998-02-28 3 1.368023 1998-02-28 4 1.404303 1998-03-01 1 1.332911 1998-03-01 2 1.34379 1998-03-01 3 1.366038 1998-03-01 4 1.403766 1998-03-02 1 1.315997 1998-03-02 2 1.342523 1998-03-02 3 1.364347 1998-03-02 4 1.402964 1998-03-03 1 1.361427 1998-03-03 2 1.356419 1998-03-03 3 1.365111 1998-03-03 4 1.402126 1998-03-04 1 1.358948 1998-03-04 2 1.363674 1998-03-04 3 1.370187 1998-03-04 4 1.402097 1998-03-05 1 1.381131 1998-03-05 2 1.376011 1998-03-05 3 1.37508 1998-03-05 4 1.402985 1998-03-06 1 1.361852 1998-03-06 2 1.372213 1998-03-06 3 1.381368 1998-03-06 4 1.405442 1998-03-07 1 1.395707 1998-03-07 2 1.387022 1998-03-07 3 1.384005 1998-03-07 4 1.408059 1998-03-08 1 1.390576 1998-03-08 2 1.394059 1998-03-08 3 1.396084 1998-03-08 4 1.413143 1998-03-09 1 1.375918 1998-03-09 2 1.385615 1998-03-09 3 1.396669 1998-03-09 4 1.418996 1998-03-10 1 1.314726 1998-03-10 2 1.374564 1998-03-10 3 1.392645 1998-03-10 4 1.42281 1998-03-11 1 1.271587 1998-03-11 2 1.368159 1998-03-11 3 1.388715 1998-03-11 4 1.424469 1998-03-12 1 1.245672 1998-03-12 2 1.363197 1998-03-12 3 1.385445 1998-03-12 4 1.424778 1998-03-13 1 1.253742 1998-03-13 2 1.360469 1998-03-13 3 1.382933 1998-03-13 4 1.424282 1998-03-14 1 1.338371 1998-03-14 2 1.35843 1998-03-14 3 1.380947 1998-03-14 4 1.423352 1998-03-15 1 1.261623 1998-03-15 2 1.356222 1998-03-15 3 1.379236 1998-03-15 4 1.422189 1998-03-16 1 1.262677 1998-03-16 2 1.355337 1998-03-16 3 1.377728 1998-03-16 4 1.420885 1998-03-17 1 1.386441 1998-03-17 2 1.377867 1998-03-17 3 1.380819 1998-03-17 4 1.419802 1998-03-18 1 1.375767 1998-03-18 2 1.380818 1998-03-18 3 1.389229 1998-03-18 4 1.420837 1998-03-19 1 1.366916 1998-03-19 2 1.377032 1998-03-19 3 1.390536 1998-03-19 4 1.422792 1998-03-20 1 1.34722 1998-03-20 2 1.367777 1998-03-20 3 1.388153 1998-03-20 4 1.424155 1998-03-21 1 1.272301 1998-03-21 2 1.361874 1998-03-21 3 1.384818 1998-03-21 4 1.42438 1998-03-22 1 1.261209 1998-03-22 2 1.358177 1998-03-22 3 1.38196 1998-03-22 4 1.423772 1998-03-23 1 1.272006 1998-03-23 2 1.355164 1998-03-23 3 1.379591 1998-03-23 4 1.422675 1998-03-24 1 1.257935 1998-03-24 2 1.351958 1998-03-24 3 1.377309 1998-03-24 4 1.421277 1998-03-25 1 1.259242 1998-03-25 2 1.349944 1998-03-25 3 1.375262 1998-03-25 4 1.419676 1998-03-26 1 1.25818 1998-03-26 2 1.347969 1998-03-26 3 1.373427 1998-03-26 4 1.417973 1998-03-27 1 1.245425 1998-03-27 2 1.34553 1998-03-27 3 1.371583 1998-03-27 4 1.416214 1998-03-28 1 1.339484 1998-03-28 2 1.347669 1998-03-28 3 1.3703 1998-03-28 4 1.414437 1998-03-29 1 1.334296 1998-03-29 2 1.346256 1998-03-29 3 1.369532 1998-03-29 4 1.412801 1998-03-30 1 1.329428 1998-03-30 2 1.343251 1998-03-30 3 1.36816 1998-03-30 4 1.411237 1998-03-31 1 1.327482 1998-03-31 2 1.340382 1998-03-31 3 1.366361 1998-03-31 4 1.409635 1998-04-01 1 1.327785 1998-04-01 2 1.339264 1998-04-01 3 1.364661 1998-04-01 4 1.407973 1998-04-02 1 1.367973 1998-04-02 2 1.356625 1998-04-02 3 1.365227 1998-04-02 4 1.406378 1998-04-03 1 1.374232 1998-04-03 2 1.373909 1998-04-03 3 1.37443 1998-04-03 4 1.40612 1998-04-04 1 1.389821 1998-04-04 2 1.387253 1998-04-04 3 1.38337 1998-04-04 4 1.407876 1998-04-05 1 1.366432 1998-04-05 2 1.378952 1998-04-05 3 1.389413 1998-04-05 4 1.411768 1998-04-06 1 1.368266 1998-04-06 2 1.373639 1998-04-06 3 1.386781 1998-04-06 4 1.414962 1998-04-07 1 1.35219 1998-04-07 2 1.366349 1998-04-07 3 1.385069 1998-04-07 4 1.416976 1998-04-08 1 1.351106 1998-04-08 2 1.359691 1998-04-08 3 1.38129 1998-04-08 4 1.41778 1998-04-09 1 1.355143 1998-04-09 2 1.362985 1998-04-09 3 1.379972 1998-04-09 4 1.417746 1998-04-10 1 1.341272 1998-04-10 2 1.356428 1998-04-10 3 1.378625 1998-04-10 4 1.41751 1998-04-11 1 1.332893 1998-04-11 2 1.348819 1998-04-11 3 1.375548 1998-04-11 4 1.416788 1998-04-12 1 1.329716 1998-04-12 2 1.344791 1998-04-12 3 1.37241 1998-04-12 4 1.415515 1998-04-13 1 1.324527 1998-04-13 2 1.341318 1998-04-13 3 1.369705 1998-04-13 4 1.413894 1998-04-14 1 1.319785 1998-04-14 2 1.337152 1998-04-14 3 1.367051 1998-04-14 4 1.412055 1998-04-15 1 1.315778 1998-04-15 2 1.333689 1998-04-15 3 1.364447 1998-04-15 4 1.410052 1998-04-16 1 1.31587 1998-04-16 2 1.330782 1998-04-16 3 1.361936 1998-04-16 4 1.407939 1998-04-17 1 1.318353 1998-04-17 2 1.331441 1998-04-17 3 1.360002 1998-04-17 4 1.405786 1998-04-18 1 1.350386 1998-04-18 2 1.341781 1998-04-18 3 1.359376 1998-04-18 4 1.40373 1998-04-19 1 1.352136 1998-04-19 2 1.360439 1998-04-19 3 1.365336 1998-04-19 4 1.402424 1998-04-20 1 1.337164 1998-04-20 2 1.350704 1998-04-20 3 1.367308 1998-04-20 4 1.402161 1998-04-21 1 1.326666 1998-04-21 2 1.342099 1998-04-21 3 1.365398 1998-04-21 4 1.401867 1998-04-22 1 1.318278 1998-04-22 2 1.336195 1998-04-22 3 1.362537 1998-04-22 4 1.401146 1998-04-23 1 1.313756 1998-04-23 2 1.331072 1998-04-23 3 1.359507 1998-04-23 4 1.400019 1998-04-24 1 1.326065 1998-04-24 2 1.33045 1998-04-24 3 1.356839 1998-04-24 4 1.398582 1998-04-25 1 1.327381 1998-04-25 2 1.339859 1998-04-25 3 1.356963 1998-04-25 4 1.397139 1998-04-26 1 1.313748 1998-04-26 2 1.33177 1998-04-26 3 1.356122 1998-04-26 4 1.395905 1998-04-27 1 1.305224 1998-04-27 2 1.325279 1998-04-27 3 1.353715 1998-04-27 4 1.394568 1998-04-28 1 1.296222 1998-04-28 2 1.319064 1998-04-28 3 1.350802 1998-04-28 4 1.393021 1998-04-29 1 1.294461 1998-04-29 2 1.314538 1998-04-29 3 1.34777 1998-04-29 4 1.391263 1998-04-30 1 1.291957 1998-04-30 2 1.311994 1998-04-30 3 1.344993 1998-04-30 4 1.389356 1998-05-01 1 1.286038 1998-05-01 2 1.30832 1998-05-01 3 1.34227 1998-05-01 4 1.387352 1998-05-02 1 1.294777 1998-05-02 2 1.306093 1998-05-02 3 1.33985 1998-05-02 4 1.385275 1998-05-03 1 1.321383 1998-05-03 2 1.320829 1998-05-03 3 1.339405 1998-05-03 4 1.383267 1998-05-04 1 1.30789 1998-05-04 2 1.320424 1998-05-04 3 1.340212 1998-05-04 4 1.381537 1998-05-05 1 1.310051 1998-05-05 2 1.318541 1998-05-05 3 1.340018 1998-05-05 4 1.380032 1998-05-06 1 1.307613 1998-05-06 2 1.318966 1998-05-06 3 1.339638 1998-05-06 4 1.378655 1998-05-07 1 1.298731 1998-05-07 2 1.314904 1998-05-07 3 1.338596 1998-05-07 4 1.377359 1998-05-08 1 1.291904 1998-05-08 2 1.310105 1998-05-08 3 1.33654 1998-05-08 4 1.376025 1998-05-09 1 1.285047 1998-05-09 2 1.304804 1998-05-09 3 1.333823 1998-05-09 4 1.374565 1998-05-10 1 1.276984 1998-05-10 2 1.299627 1998-05-10 3 1.330796 1998-05-10 4 1.372959 1998-05-11 1 1.271134 1998-05-11 2 1.294367 1998-05-11 3 1.327665 1998-05-11 4 1.371211 1998-05-12 1 1.264959 1998-05-12 2 1.289723 1998-05-12 3 1.324632 1998-05-12 4 1.369354 1998-05-13 1 1.255628 1998-05-13 2 1.284887 1998-05-13 3 1.321689 1998-05-13 4 1.367416 1998-05-14 1 1.24794 1998-05-14 2 1.279729 1998-05-14 3 1.318943 1998-05-14 4 1.365427 1998-05-15 1 1.24388 1998-05-15 2 1.275393 1998-05-15 3 1.316227 1998-05-15 4 1.363405 1998-05-16 1 1.240476 1998-05-16 2 1.27162 1998-05-16 3 1.313542 1998-05-16 4 1.361361 1998-05-17 1 1.236073 1998-05-17 2 1.268112 1998-05-17 3 1.310833 1998-05-17 4 1.359301 1998-05-18 1 1.23736 1998-05-18 2 1.265319 1998-05-18 3 1.30846 1998-05-18 4 1.357235 1998-05-19 1 1.2364 1998-05-19 2 1.263702 1998-05-19 3 1.3063 1998-05-19 4 1.355195 1998-05-20 1 1.234174 1998-05-20 2 1.26144 1998-05-20 3 1.304021 1998-05-20 4 1.353169 1998-05-21 1 1.2439 1998-05-21 2 1.261124 1998-05-21 3 1.302373 1998-05-21 4 1.351176 1998-05-22 1 1.268084 1998-05-22 2 1.267407 1998-05-22 3 1.30136 1998-05-22 4 1.349249 1998-05-23 1 1.252203 1998-05-23 2 1.270424 1998-05-23 3 1.300491 1998-05-23 4 1.347408 1998-05-24 1 1.251791 1998-05-24 2 1.268129 1998-05-24 3 1.299518 1998-05-24 4 1.345631 1998-05-25 1 1.252964 1998-05-25 2 1.267992 1998-05-25 3 1.298705 1998-05-25 4 1.343933 1998-05-26 1 1.253851 1998-05-26 2 1.266973 1998-05-26 3 1.297529 1998-05-26 4 1.342285 1998-05-27 1 1.259368 1998-05-27 2 1.268652 1998-05-27 3 1.296547 1998-05-27 4 1.340689 1998-05-28 1 1.248361 1998-05-28 2 1.267071 1998-05-28 3 1.294742 1998-05-28 4 1.339127 1998-05-29 1 1.234182 1998-05-29 2 1.261112 1998-05-29 3 1.291847 1998-05-29 4 1.337537 1998-05-30 1 1.284984 1998-05-30 2 1.265426 1998-05-30 3 1.290069 1998-05-30 4 1.335911 1998-05-31 1 1.334365 1998-05-31 2 1.311488 1998-05-31 3 1.294734 1998-05-31 4 1.334442 1998-06-01 1 1.314029 1998-06-01 2 1.319819 1998-06-01 3 1.303772 1998-06-01 4 1.333506 1998-06-02 1 1.290875 1998-06-02 2 1.304492 1998-06-02 3 1.306925 1998-06-02 4 1.33306 1998-06-03 1 1.289124 1998-06-03 2 1.296725 1998-06-03 3 1.306957 1998-06-03 4 1.332722 1998-06-04 1 1.276919 1998-06-04 2 1.292412 1998-06-04 3 1.305983 1998-06-04 4 1.332396 1998-06-05 1 1.261537 1998-06-05 2 1.28331 1998-06-05 3 1.3029 1998-06-05 4 1.331922 1998-06-06 1 1.251774 1998-06-06 2 1.274744 1998-06-06 3 1.299138 1998-06-06 4 1.331233 1998-06-07 1 1.354389 1998-06-07 2 1.321066 1998-06-07 3 1.300824 1998-06-07 4 1.33039 1998-06-08 1 1.38439 1998-06-08 2 1.392085 1998-06-08 3 1.354407 1998-06-08 4 1.333531 1998-06-09 1 1.341208 1998-06-09 2 1.354146 1998-06-09 3 1.357624 1998-06-09 4 1.341527 1998-06-10 1 1.326962 1998-06-10 2 1.337602 1998-06-10 3 1.349493 1998-06-10 4 1.347113 1998-06-11 1 1.326361 1998-06-11 2 1.33365 1998-06-11 3 1.34339 1998-06-11 4 1.350407 1998-06-12 1 1.311994 1998-06-12 2 1.32521 1998-06-12 3 1.339269 1998-06-12 4 1.352512 1998-06-13 1 1.305638 1998-06-13 2 1.318015 1998-06-13 3 1.335277 1998-06-13 4 1.353756 1998-06-14 1 1.293184 1998-06-14 2 1.311288 1998-06-14 3 1.331164 1998-06-14 4 1.354358 1998-06-15 1 1.280203 1998-06-15 2 1.301884 1998-06-15 3 1.326124 1998-06-15 4 1.354329 1998-06-16 1 1.265555 1998-06-16 2 1.292652 1998-06-16 3 1.321128 1998-06-16 4 1.353774 1998-06-17 1 1.253927 1998-06-17 2 1.28397 1998-06-17 3 1.316388 1998-06-17 4 1.352813 1998-06-18 1 1.246218 1998-06-18 2 1.276757 1998-06-18 3 1.31202 1998-06-18 4 1.351563 1998-06-19 1 1.241488 1998-06-19 2 1.270584 1998-06-19 3 1.307811 1998-06-19 4 1.350098 1998-06-20 1 1.235021 1998-06-20 2 1.265034 1998-06-20 3 1.303489 1998-06-20 4 1.348468 1998-06-21 1 1.227271 1998-06-21 2 1.259091 1998-06-21 3 1.299035 1998-06-21 4 1.346694 1998-06-22 1 1.2298 1998-06-22 2 1.254551 1998-06-22 3 1.295566 1998-06-22 4 1.344815 1998-06-23 1 1.22981 1998-06-23 2 1.253432 1998-06-23 3 1.293359 1998-06-23 4 1.342939 1998-06-24 1 1.283571 1998-06-24 2 1.266793 1998-06-24 3 1.291621 1998-06-24 4 1.341067 1998-06-25 1 1.268266 1998-06-25 2 1.279747 1998-06-25 3 1.291812 1998-06-25 4 1.339296 1998-06-26 1 1.297314 1998-06-26 2 1.287283 1998-06-26 3 1.291934 1998-06-26 4 1.337608 1998-06-27 1 1.293212 1998-06-27 2 1.30016 1998-06-27 3 1.295711 1998-06-27 4 1.33615 1998-06-28 1 1.268406 1998-06-28 2 1.287924 1998-06-28 3 1.295662 1998-06-28 4 1.334881 1998-06-29 1 1.251507 1998-06-29 2 1.275823 1998-06-29 3 1.293553 1998-06-29 4 1.333616 1998-06-30 1 1.242316 1998-06-30 2 1.266961 1998-06-30 3 1.291174 1998-06-30 4 1.332302 1998-07-01 1 1.235679 1998-07-01 2 1.260613 1998-07-01 3 1.288596 1998-07-01 4 1.330951 1998-07-02 1 1.226695 1998-07-02 2 1.254265 1998-07-02 3 1.285488 1998-07-02 4 1.329537 1998-07-03 1 1.214361 1998-07-03 2 1.247989 1998-07-03 3 1.282131 1998-07-03 4 1.328063 1998-07-04 1 1.210796 1998-07-04 2 1.242634 1998-07-04 3 1.27969 1998-07-04 4 1.326537 1998-07-05 1 1.228787 1998-07-05 2 1.241349 1998-07-05 3 1.278689 1998-07-05 4 1.325033 1998-07-06 1 1.309331 1998-07-06 2 1.27215 1998-07-06 3 1.278954 1998-07-06 4 1.323582 1998-07-07 1 1.280571 1998-07-07 2 1.286287 1998-07-07 3 1.28158 1998-07-07 4 1.322276 1998-07-08 1 1.263808 1998-07-08 2 1.276764 1998-07-08 3 1.282752 1998-07-08 4 1.321113 1998-07-09 1 1.26311 1998-07-09 2 1.270241 1998-07-09 3 1.282585 1998-07-09 4 1.320038 1998-07-10 1 1.316931 1998-07-10 2 1.3031 1998-07-10 3 1.284743 1998-07-10 4 1.319034 1998-07-11 1 1.279682 1998-07-11 2 1.292688 1998-07-11 3 1.288248 1998-07-11 4 1.318269 1998-07-12 1 1.281313 1998-07-12 2 1.283961 1998-07-12 3 1.288545 1998-07-12 4 1.317639 1998-07-13 1 1.278879 1998-07-13 2 1.284756 1998-07-13 3 1.287881 1998-07-13 4 1.317029 1998-07-14 1 1.256244 1998-07-14 2 1.275293 1998-07-14 3 1.286093 1998-07-14 4 1.316381 1998-07-15 1 1.239249 1998-07-15 2 1.265228 1998-07-15 3 1.283296 1998-07-15 4 1.315651 1998-07-16 1 1.226649 1998-07-16 2 1.255924 1998-07-16 3 1.279884 1998-07-16 4 1.314795 1998-07-17 1 1.220306 1998-07-17 2 1.248599 1998-07-17 3 1.276372 1998-07-17 4 1.313836 1998-07-18 1 1.21613 1998-07-18 2 1.24202 1998-07-18 3 1.27281 1998-07-18 4 1.312759 1998-07-19 1 1.215371 1998-07-19 2 1.23836 1998-07-19 3 1.270041 1998-07-19 4 1.31163 1998-07-20 1 1.203464 1998-07-20 2 1.23252 1998-07-20 3 1.26591 1998-07-20 4 1.310429 1998-07-21 1 1.189585 1998-07-21 2 1.225146 1998-07-21 3 1.260704 1998-07-21 4 1.309133 1998-07-22 1 1.182878 1998-07-22 2 1.21867 1998-07-22 3 1.25664 1998-07-22 4 1.307753 1998-07-23 1 1.183749 1998-07-23 2 1.214522 1998-07-23 3 1.254028 1998-07-23 4 1.306356 1998-07-24 1 1.256501 1998-07-24 2 1.228336 1998-07-24 3 1.251629 1998-07-24 4 1.304948 1998-07-25 1 1.303614 1998-07-25 2 1.267338 1998-07-25 3 1.252717 1998-07-25 4 1.303566 1998-07-26 1 1.294966 1998-07-26 2 1.30036 1998-07-26 3 1.263283 1998-07-26 4 1.302403 1998-07-27 1 1.268881 1998-07-27 2 1.281317 1998-07-27 3 1.267564 1998-07-27 4 1.301524 1998-07-28 1 1.250732 1998-07-28 2 1.268421 1998-07-28 3 1.267726 1998-07-28 4 1.300746 1998-07-29 1 1.239157 1998-07-29 2 1.257513 1998-07-29 3 1.266513 1998-07-29 4 1.299974 1998-07-30 1 1.253893 1998-07-30 2 1.255997 1998-07-30 3 1.264936 1998-07-30 4 1.299185 1998-07-31 1 1.22693 1998-07-31 2 1.24936 1998-07-31 3 1.262707 1998-07-31 4 1.29836 1998-08-01 1 1.215864 1998-08-01 2 1.240645 1998-08-01 3 1.259647 1998-08-01 4 1.29748 1998-08-02 1 1.329649 1998-08-02 2 1.301466 1998-08-02 3 1.262233 1998-08-02 4 1.296584 1998-08-03 1 1.283262 1998-08-03 2 1.293504 1998-08-03 3 1.269935 1998-08-03 4 1.295988 1998-08-04 1 1.262495 1998-08-04 2 1.277518 1998-08-04 3 1.271021 1998-08-04 4 1.295573 1998-08-05 1 1.242833 1998-08-05 2 1.264958 1998-08-05 3 1.269726 1998-08-05 4 1.295167 1998-08-06 1 1.227689 1998-08-06 2 1.253929 1998-08-06 3 1.267001 1998-08-06 4 1.294686 1998-08-07 1 1.217029 1998-08-07 2 1.244831 1998-08-07 3 1.263904 1998-08-07 4 1.294101 1998-08-08 1 1.209501 1998-08-08 2 1.237233 1998-08-08 3 1.26046 1998-08-08 4 1.293425 1998-08-09 1 1.198321 1998-08-09 2 1.229644 1998-08-09 3 1.256257 1998-08-09 4 1.29264 1998-08-10 1 1.187916 1998-08-10 2 1.222556 1998-08-10 3 1.252256 1998-08-10 4 1.291758 1998-08-11 1 1.176692 1998-08-11 2 1.215608 1998-08-11 3 1.248155 1998-08-11 4 1.2908 1998-08-12 1 1.16397 1998-08-12 2 1.20851 1998-08-12 3 1.243749 1998-08-12 4 1.28977 1998-08-13 1 1.15259 1998-08-13 2 1.202122 1998-08-13 3 1.239937 1998-08-13 4 1.288682 1998-08-14 1 1.146783 1998-08-14 2 1.196934 1998-08-14 3 1.237034 1998-08-14 4 1.287568 1998-08-15 1 1.141488 1998-08-15 2 1.191569 1998-08-15 3 1.233611 1998-08-15 4 1.286433 1998-08-16 1 1.133914 1998-08-16 2 1.186277 1998-08-16 3 1.230051 1998-08-16 4 1.285272 1998-08-17 1 1.128556 1998-08-17 2 1.181624 1998-08-17 3 1.226987 1998-08-17 4 1.2841 1998-08-18 1 1.120741 1998-08-18 2 1.177019 1998-08-18 3 1.223853 1998-08-18 4 1.282915 1998-08-19 1 1.113449 1998-08-19 2 1.172937 1998-08-19 3 1.221162 1998-08-19 4 1.281729 1998-08-20 1 1.107227 1998-08-20 2 1.168701 1998-08-20 3 1.218236 1998-08-20 4 1.280543 1998-08-21 1 1.100535 1998-08-21 2 1.164997 1998-08-21 3 1.215778 1998-08-21 4 1.279356 1998-08-22 1 1.107113 1998-08-22 2 1.162676 1998-08-22 3 1.214541 1998-08-22 4 1.278182 1998-08-23 1 1.10903 1998-08-23 2 1.160148 1998-08-23 3 1.212888 1998-08-23 4 1.27702 1998-08-24 1 1.236632 1998-08-24 2 1.184913 1998-08-24 3 1.212495 1998-08-24 4 1.275874 1998-08-25 1 1.269423 1998-08-25 2 1.250444 1998-08-25 3 1.216328 1998-08-25 4 1.274766 1998-08-26 1 1.30067 1998-08-26 2 1.262964 1998-08-26 3 1.221934 1998-08-26 4 1.273733 1998-08-27 1 1.303527 1998-08-27 2 1.297006 1998-08-27 3 1.235525 1998-08-27 4 1.272863 1998-08-28 1 1.276183 1998-08-28 2 1.28065 1998-08-28 3 1.245905 1998-08-28 4 1.272291 1998-08-29 1 1.261149 1998-08-29 2 1.269328 1998-08-29 3 1.250622 1998-08-29 4 1.271945 1998-08-30 1 1.259737 1998-08-30 2 1.261513 1998-08-30 3 1.252779 1998-08-30 4 1.271712 1998-08-31 1 1.253523 1998-08-31 2 1.259246 1998-08-31 3 1.254078 1998-08-31 4 1.27156 1998-09-01 1 1.240382 1998-09-01 2 1.252525 1998-09-01 3 1.253546 1998-09-01 4 1.271422 1998-09-02 1 1.229795 1998-09-02 2 1.245841 1998-09-02 3 1.252261 1998-09-02 4 1.27125 1998-09-03 1 1.217727 1998-09-03 2 1.239556 1998-09-03 3 1.251068 1998-09-03 4 1.271037 1998-09-04 1 1.207767 1998-09-04 2 1.233651 1998-09-04 3 1.249666 1998-09-04 4 1.270792 1998-09-05 1 1.198567 1998-09-05 2 1.227526 1998-09-05 3 1.247333 1998-09-05 4 1.27049 1998-09-06 1 1.26033 1998-09-06 2 1.237234 1998-09-06 3 1.245519 1998-09-06 4 1.270119 1998-09-07 1 1.256258 1998-09-07 2 1.253906 1998-09-07 3 1.2464 1998-09-07 4 1.269752 1998-09-08 1 1.242855 1998-09-08 2 1.250097 1998-09-08 3 1.247115 1998-09-08 4 1.269427 1998-09-09 1 1.253808 1998-09-09 2 1.249298 1998-09-09 3 1.247246 1998-09-09 4 1.269125 1998-09-10 1 1.235029 1998-09-10 2 1.246139 1998-09-10 3 1.247393 1998-09-10 4 1.268834 1998-09-11 1 1.227557 1998-09-11 2 1.241331 1998-09-11 3 1.247068 1998-09-11 4 1.268559 1998-09-12 1 1.24862 1998-09-12 2 1.238877 1998-09-12 3 1.246359 1998-09-12 4 1.268262 1998-09-13 1 1.333499 1998-09-13 2 1.294077 1998-09-13 3 1.251045 1998-09-13 4 1.268022 1998-09-14 1 1.290793 1998-09-14 2 1.296736 1998-09-14 3 1.261647 1998-09-14 4 1.268141 1998-09-15 1 1.304475 1998-09-15 2 1.290775 1998-09-15 3 1.267002 1998-09-15 4 1.268618 1998-09-16 1 1.291975 1998-09-16 2 1.291809 1998-09-16 3 1.271678 1998-09-16 4 1.269353 1998-09-17 1 1.285939 1998-09-17 2 1.286171 1998-09-17 3 1.274241 1998-09-17 4 1.270273 1998-09-18 1 1.279806 1998-09-18 2 1.282879 1998-09-18 3 1.275482 1998-09-18 4 1.271276 1998-09-19 1 1.271125 1998-09-19 2 1.277324 1998-09-19 3 1.275507 1998-09-19 4 1.272267 1998-09-20 1 1.26454 1998-09-20 2 1.272816 1998-09-20 3 1.274837 1998-09-20 4 1.273192 1998-09-21 1 1.256296 1998-09-21 2 1.267568 1998-09-21 3 1.273371 1998-09-21 4 1.274001 1998-09-22 1 1.250762 1998-09-22 2 1.262581 1998-09-22 3 1.271587 1998-09-22 4 1.274668 1998-09-23 1 1.247603 1998-09-23 2 1.258726 1998-09-23 3 1.269791 1998-09-23 4 1.275199 1998-09-24 1 1.24254 1998-09-24 2 1.255292 1998-09-24 3 1.267982 1998-09-24 4 1.275606 1998-09-25 1 1.239038 1998-09-25 2 1.251886 1998-09-25 3 1.266195 1998-09-25 4 1.275899 1998-09-26 1 1.237934 1998-09-26 2 1.24913 1998-09-26 3 1.264421 1998-09-26 4 1.27609 1998-09-27 1 1.241741 1998-09-27 2 1.247683 1998-09-27 3 1.26299 1998-09-27 4 1.276191 1998-09-28 1 1.271256 1998-09-28 2 1.254603 1998-09-28 3 1.262335 1998-09-28 4 1.276241 1998-09-29 1 1.32097 1998-09-29 2 1.287721 1998-09-29 3 1.264404 1998-09-29 4 1.2763 1998-09-30 1 1.305234 1998-09-30 2 1.306759 1998-09-30 3 1.274073 1998-09-30 4 1.276687 1998-10-01 1 1.288163 1998-10-01 2 1.2943 1998-10-01 3 1.279319 1998-10-01 4 1.277528 1998-10-02 1 1.273891 1998-10-02 2 1.284856 1998-10-02 3 1.280855 1998-10-02 4 1.278539 1998-10-03 1 1.267212 1998-10-03 2 1.277596 1998-10-03 3 1.280611 1998-10-03 4 1.279534 1998-10-04 1 1.287343 1998-10-04 2 1.277018 1998-10-04 3 1.279836 1998-10-04 4 1.280436 1998-10-05 1 1.314572 1998-10-05 2 1.298926 1998-10-05 3 1.28165 1998-10-05 4 1.281302 1998-10-06 1 1.291617 1998-10-06 2 1.296847 1998-10-06 3 1.285184 1998-10-06 4 1.282358 1998-10-07 1 1.323078 1998-10-07 2 1.300471 1998-10-07 3 1.286965 1998-10-07 4 1.283541 1998-10-08 1 1.359191 1998-10-08 2 1.342789 1998-10-08 3 1.298429 1998-10-08 4 1.285133 1998-10-09 1 1.327227 1998-10-09 2 1.331103 1998-10-09 3 1.310102 1998-10-09 4 1.288062 1998-10-10 1 1.314612 1998-10-10 2 1.319008 1998-10-10 3 1.312017 1998-10-10 4 1.291517 1998-10-11 1 1.326841 1998-10-11 2 1.319603 1998-10-11 3 1.311746 1998-10-11 4 1.294745 1998-10-12 1 1.354562 1998-10-12 2 1.338126 1998-10-12 3 1.315268 1998-10-12 4 1.297869 1998-10-13 1 1.356758 1998-10-13 2 1.348543 1998-10-13 3 1.324272 1998-10-13 4 1.301723 1998-10-14 1 1.337922 1998-10-14 2 1.340102 1998-10-14 3 1.329152 1998-10-14 4 1.306436 1998-10-15 1 1.337524 1998-10-15 2 1.337975 1998-10-15 3 1.329938 1998-10-15 4 1.311076 1998-10-16 1 1.319094 1998-10-16 2 1.327588 1998-10-16 3 1.328971 1998-10-16 4 1.315302 1998-10-17 1 1.311949 1998-10-17 2 1.320448 1998-10-17 3 1.326162 1998-10-17 4 1.318779 1998-10-18 1 1.320697 1998-10-18 2 1.319298 1998-10-18 3 1.32358 1998-10-18 4 1.321515 1998-10-19 1 1.311687 1998-10-19 2 1.318697 1998-10-19 3 1.32261 1998-10-19 4 1.323774 1998-10-20 1 1.304724 1998-10-20 2 1.313089 1998-10-20 3 1.321118 1998-10-20 4 1.325689 1998-10-21 1 1.300212 1998-10-21 2 1.308895 1998-10-21 3 1.319281 1998-10-21 4 1.327229 1998-10-22 1 1.294338 1998-10-22 2 1.304584 1998-10-22 3 1.317373 1998-10-22 4 1.328422 1998-10-23 1 1.292102 1998-10-23 2 1.301652 1998-10-23 3 1.315499 1998-10-23 4 1.32931 1998-10-24 1 1.323013 1998-10-24 2 1.311074 1998-10-24 3 1.314553 1998-10-24 4 1.329955 1998-10-25 1 1.353035 1998-10-25 2 1.340324 1998-10-25 3 1.320163 1998-10-25 4 1.330739 1998-10-26 1 1.330476 1998-10-26 2 1.338101 1998-10-26 3 1.329531 1998-10-26 4 1.332541 1998-10-27 1 1.323278 1998-10-27 2 1.327395 1998-10-27 3 1.330655 1998-10-27 4 1.334821 1998-10-28 1 1.382817 1998-10-28 2 1.359786 1998-10-28 3 1.335535 1998-10-28 4 1.337077 1998-10-29 1 1.369612 1998-10-29 2 1.368561 1998-10-29 3 1.351369 1998-10-29 4 1.341287 1998-10-30 1 1.356536 1998-10-30 2 1.361129 1998-10-30 3 1.356349 1998-10-30 4 1.347082 1998-10-31 1 1.342616 1998-10-31 2 1.350564 1998-10-31 3 1.355047 1998-10-31 4 1.352455 1998-11-01 1 1.371843 1998-11-01 2 1.358664 1998-11-01 3 1.353453 1998-11-01 4 1.35661 1998-11-02 1 1.374417 1998-11-02 2 1.377567 1998-11-02 3 1.365139 1998-11-02 4 1.361484 1998-11-03 1 1.365695 1998-11-03 2 1.367803 1998-11-03 3 1.367767 1998-11-03 4 1.367604 1998-11-04 1 1.354228 1998-11-04 2 1.361523 1998-11-04 3 1.367131 1998-11-04 4 1.372907 1998-11-05 1 1.345734 1998-11-05 2 1.353792 1998-11-05 3 1.364386 1998-11-05 4 1.376952 1998-11-06 1 1.339125 1998-11-06 2 1.347376 1998-11-06 3 1.361323 1998-11-06 4 1.379718 1998-11-07 1 1.338451 1998-11-07 2 1.345839 1998-11-07 3 1.359058 1998-11-07 4 1.381505 1998-11-08 1 1.310001 1998-11-08 2 1.342754 1998-11-08 3 1.357443 1998-11-08 4 1.382691 1998-11-09 1 1.335265 1998-11-09 2 1.340792 1998-11-09 3 1.355995 1998-11-09 4 1.383432 1998-11-10 1 1.351827 1998-11-10 2 1.349853 1998-11-10 3 1.356475 1998-11-10 4 1.383936 1998-11-11 1 1.359432 1998-11-11 2 1.358524 1998-11-11 3 1.360235 1998-11-11 4 1.384786 1998-11-12 1 1.345995 1998-11-12 2 1.353382 1998-11-12 3 1.362749 1998-11-12 4 1.386226 1998-11-13 1 1.34092 1998-11-13 2 1.348624 1998-11-13 3 1.362073 1998-11-13 4 1.387566 1998-11-14 1 1.338453 1998-11-14 2 1.345688 1998-11-14 3 1.360761 1998-11-14 4 1.388497 1998-11-15 1 1.33812 1998-11-15 2 1.345315 1998-11-15 3 1.359814 1998-11-15 4 1.389068 1998-11-16 1 1.335421 1998-11-16 2 1.343317 1998-11-16 3 1.359029 1998-11-16 4 1.389414 1998-11-17 1 1.333296 1998-11-17 2 1.341491 1998-11-17 3 1.358109 1998-11-17 4 1.389558 1998-11-18 1 1.15241 1998-11-18 2 1.339755 1998-11-18 3 1.357128 1998-11-18 4 1.389517 1998-11-19 1 1.357747 1998-11-19 2 1.338628 1998-11-19 3 1.356193 1998-11-19 4 1.389318 1998-11-20 1 1.387833 1998-11-20 2 1.337958 1998-11-20 3 1.35542 1998-11-20 4 1.389005 1998-11-21 1 1.567342 1998-11-21 2 1.296098 1998-11-21 3 1.354764 1998-11-21 4 1.38862 1998-11-22 1 1.635974 1998-11-22 2 1.1857 1998-11-22 3 1.354159 1998-11-22 4 1.388187 1998-11-23 1 1.637046 1998-11-23 2 1.253404 1998-11-23 3 1.353597 1998-11-23 4 1.38772 1998-11-24 1 1.6327 1998-11-24 2 1.266222 1998-11-24 3 1.353068 1998-11-24 4 1.38723 1998-11-25 1 1.62588 1998-11-25 2 1.301916 1998-11-25 3 1.352565 1998-11-25 4 1.386725 1998-11-26 1 1.625362 1998-11-26 2 1.347123 1998-11-26 3 1.35208 1998-11-26 4 1.386209 1998-11-27 1 1.60573 1998-11-27 2 1.367103 1998-11-27 3 1.351615 1998-11-27 4 1.385689 1998-11-28 1 1.594023 1998-11-28 2 1.392734 1998-11-28 3 1.351185 1998-11-28 4 1.385168 1998-11-29 1 1.590935 1998-11-29 2 1.402631 1998-11-29 3 1.35075 1998-11-29 4 1.38465 1998-11-30 1 1.586859 1998-11-30 2 1.402378 1998-11-30 3 1.350314 1998-11-30 4 1.384133 1998-12-01 1 1.583891 1998-12-01 2 1.408039 1998-12-01 3 1.349882 1998-12-01 4 1.383616 1998-12-02 1 1.580998 1998-12-02 2 1.444032 1998-12-02 3 1.349454 1998-12-02 4 1.383101 1998-12-03 1 1.595501 1998-12-03 2 1.497133 1998-12-03 3 1.349033 1998-12-03 4 1.382589 1998-12-04 1 1.596275 1998-12-04 2 1.531413 1998-12-04 3 1.348617 1998-12-04 4 1.38208 1998-12-05 1 1.581366 1998-12-05 2 1.537263 1998-12-05 3 1.348208 1998-12-05 4 1.381574 1998-12-06 1 1.566594 1998-12-06 2 1.536952 1998-12-06 3 1.347811 1998-12-06 4 1.381072 1998-12-07 1 1.566598 1998-12-07 2 1.536937 1998-12-07 3 1.347499 1998-12-07 4 1.380581 1998-12-08 1 1.561595 1998-12-08 2 1.541644 1998-12-08 3 1.347167 1998-12-08 4 1.380105 1998-12-09 1 1.557391 1998-12-09 2 1.564137 1998-12-09 3 1.346795 1998-12-09 4 1.379637 1998-12-10 1 1.554517 1998-12-10 2 1.574199 1998-12-10 3 1.346411 1998-12-10 4 1.379171 1998-12-11 1 1.560073 1998-12-11 2 1.594261 1998-12-11 3 1.305175 1998-12-11 4 1.378708 1998-12-12 1 1.567141 1998-12-12 2 1.614175 1998-12-12 3 1.156173 1998-12-12 4 1.378245 1998-12-13 1 1.629414 1998-12-13 2 1.644246 1998-12-13 3 1.169155 1998-12-13 4 1.377852 1998-12-14 1 1.55492 1998-12-14 2 1.669998 1998-12-14 3 1.18527 1998-12-14 4 1.378485 1998-12-15 1 1.480567 1998-12-15 2 1.662521 1998-12-15 3 1.190556 1998-12-15 4 1.380504 1998-12-16 1 1.424374 1998-12-16 2 1.656877 1998-12-16 3 1.188299 1998-12-16 4 1.3828 1998-12-17 1 1.39778 1998-12-17 2 1.650737 1998-12-17 3 1.184927 1998-12-17 4 1.384905 1998-12-18 1 1.536 1998-12-18 2 1.643296 1998-12-18 3 1.17996 1998-12-18 4 1.386606 1998-12-19 1 1.584084 1998-12-19 2 1.64252 1998-12-19 3 1.176315 1998-12-19 4 1.387789 1998-12-20 1 1.486014 1998-12-20 2 1.647416 1998-12-20 3 1.214598 1998-12-20 4 1.388731 1998-12-21 1 1.555047 1998-12-21 2 1.641684 1998-12-21 3 1.361983 1998-12-21 4 1.389628 1998-12-22 1 1.608318 1998-12-22 2 1.637651 1998-12-22 3 1.361082 1998-12-22 4 1.390282 1998-12-23 1 1.604742 1998-12-23 2 1.634523 1998-12-23 3 1.227591 1998-12-23 4 1.390656 1998-12-24 1 1.585419 1998-12-24 2 1.632199 1998-12-24 3 1.177622 1998-12-24 4 1.390787 1998-12-25 1 1.56997 1998-12-25 2 1.63037 1998-12-25 3 1.184511 1998-12-25 4 1.39073 1998-12-26 1 1.560548 1998-12-26 2 1.629219 1998-12-26 3 1.188406 1998-12-26 4 1.390533 1998-12-27 1 1.57835 1998-12-27 2 1.638714 1998-12-27 3 1.188681 1998-12-27 4 1.390272 1998-12-28 1 1.368433 1998-12-28 2 1.644336 1998-12-28 3 1.191949 1998-12-28 4 1.390384 1998-12-29 1 1.238464 1998-12-29 2 1.633123 1998-12-29 3 1.192058 1998-12-29 4 1.391003 1998-12-30 1 1.375633 1998-12-30 2 1.628251 1998-12-30 3 1.190091 1998-12-30 4 1.391663 1998-12-31 1 1.537965 1998-12-31 2 1.625287 1998-12-31 3 1.187676 1998-12-31 4 1.392159 1999-01-01 1 1.594921 1999-01-01 2 1.622604 1999-01-01 3 1.186656 1999-01-01 4 1.392452 1999-01-02 1 1.57972 1999-01-02 2 1.619992 1999-01-02 3 1.18848 1999-01-02 4 1.392549 1999-01-03 1 1.580786 1999-01-03 2 1.619469 1999-01-03 3 1.190675 1999-01-03 4 1.392472 1999-01-04 1 1.556012 1999-01-04 2 1.622765 1999-01-04 3 1.191679 1999-01-04 4 1.392323 1999-01-05 1 1.312421 1999-01-05 2 1.622497 1999-01-05 3 1.192168 1999-01-05 4 1.392266 1999-01-06 1 1.345202 1999-01-06 2 1.574571 1999-01-06 3 1.192462 1999-01-06 4 1.392488 1999-01-07 1 1.346461 1999-01-07 2 1.533844 1999-01-07 3 1.19071 1999-01-07 4 1.392863 1999-01-08 1 1.376798 1999-01-08 2 1.520034 1999-01-08 3 1.194587 1999-01-08 4 1.393441 1999-01-09 1 1.350878 1999-01-09 2 1.511558 1999-01-09 3 1.208829 1999-01-09 4 1.395568 1999-01-10 1 1.298025 1999-01-10 2 1.485584 1999-01-10 3 1.210893 1999-01-10 4 1.398994 1999-01-11 1 1.568117 1999-01-11 2 1.487016 1999-01-11 3 1.205716 1999-01-11 4 1.401588 1999-01-12 1 1.573628 1999-01-12 2 1.48547 1999-01-12 3 1.200365 1999-01-12 4 1.403151 1999-01-13 1 1.622919 1999-01-13 2 1.498924 1999-01-13 3 1.196146 1999-01-13 4 1.403993 1999-01-14 1 1.579564 1999-01-14 2 1.500961 1999-01-14 3 1.192474 1999-01-14 4 1.404333 1999-01-15 1 1.535695 1999-01-15 2 1.498594 1999-01-15 3 1.189004 1999-01-15 4 1.404341 1999-01-16 1 1.499124 1999-01-16 2 1.497071 1999-01-16 3 1.186129 1999-01-16 4 1.40413 1999-01-17 1 1.445598 1999-01-17 2 1.494246 1999-01-17 3 1.275991 1999-01-17 4 1.403784 1999-01-18 1 1.413698 1999-01-18 2 1.492001 1999-01-18 3 1.366691 1999-01-18 4 1.403335 1999-01-19 1 1.396564 1999-01-19 2 1.490353 1999-01-19 3 1.366217 1999-01-19 4 1.402841 1999-01-20 1 1.447371 1999-01-20 2 1.487931 1999-01-20 3 1.36564 1999-01-20 4 1.40233 1999-01-21 1 1.512694 1999-01-21 2 1.486488 1999-01-21 3 1.36497 1999-01-21 4 1.401782 1999-01-22 1 1.568764 1999-01-22 2 1.496092 1999-01-22 3 1.364293 1999-01-22 4 1.401192 1999-01-23 1 1.557507 1999-01-23 2 1.503604 1999-01-23 3 1.363675 1999-01-23 4 1.400575 1999-01-24 1 1.572251 1999-01-24 2 1.513798 1999-01-24 3 1.363066 1999-01-24 4 1.399943 1999-01-25 1 1.42456 1999-01-25 2 1.521099 1999-01-25 3 1.363076 1999-01-25 4 1.399327 1999-01-26 1 1.295365 1999-01-26 2 1.500817 1999-01-26 3 1.364849 1999-01-26 4 1.398987 1999-01-27 1 1.242412 1999-01-27 2 1.47872 1999-01-27 3 1.365986 1999-01-27 4 1.399012 1999-01-28 1 1.184488 1999-01-28 2 1.466681 1999-01-28 3 1.365647 1999-01-28 4 1.399087 1999-01-29 1 1.268878 1999-01-29 2 1.462597 1999-01-29 3 1.364894 1999-01-29 4 1.399034 1999-01-30 1 1.606806 1999-01-30 2 1.483571 1999-01-30 3 1.364003 1999-01-30 4 1.398833 1999-01-31 1 1.638495 1999-01-31 2 1.535746 1999-01-31 3 1.363122 1999-01-31 4 1.398496 1999-02-01 1 1.634255 1999-02-01 2 1.564643 1999-02-01 3 1.362316 1999-02-01 4 1.398058 1999-02-02 1 1.624954 1999-02-02 2 1.567003 1999-02-02 3 1.276003 1999-02-02 4 1.397553 1999-02-03 1 1.606762 1999-02-03 2 1.57255 1999-02-03 3 1.175375 1999-02-03 4 1.397027 1999-02-04 1 1.411133 1999-02-04 2 1.6005 1999-02-04 3 1.182171 1999-02-04 4 1.396812 1999-02-05 1 1.349393 1999-02-05 2 1.5956 1999-02-05 3 1.192421 1999-02-05 4 1.397885 1999-02-06 1 1.330305 1999-02-06 2 1.562705 1999-02-06 3 1.337033 1999-02-06 4 1.399846 1999-02-07 1 1.240981 1999-02-07 2 1.545662 1999-02-07 3 1.372385 1999-02-07 4 1.401354 1999-02-08 1 1.326896 1999-02-08 2 1.541383 1999-02-08 3 1.370652 1999-02-08 4 1.402206 1999-02-09 1 1.477702 1999-02-09 2 1.538402 1999-02-09 3 1.369256 1999-02-09 4 1.402584 1999-02-10 1 1.617085 1999-02-10 2 1.547495 1999-02-10 3 1.368078 1999-02-10 4 1.40264 1999-02-11 1 1.634463 1999-02-11 2 1.573137 1999-02-11 3 1.367179 1999-02-11 4 1.402467 1999-02-12 1 1.641848 1999-02-12 2 1.595585 1999-02-12 3 1.198232 1999-02-12 4 1.402131 1999-02-13 1 1.628218 1999-02-13 2 1.605483 1999-02-13 3 1.185806 1999-02-13 4 1.401678 1999-02-14 1 1.640829 1999-02-14 2 1.613028 1999-02-14 3 1.189639 1999-02-14 4 1.401145 1999-02-15 1 1.641698 1999-02-15 2 1.620397 1999-02-15 3 1.194733 1999-02-15 4 1.400554 1999-02-16 1 1.606951 1999-02-16 2 1.622044 1999-02-16 3 1.198255 1999-02-16 4 1.399923 1999-02-17 1 1.536608 1999-02-17 2 1.622542 1999-02-17 3 1.198146 1999-02-17 4 1.399277 1999-02-18 1 1.541724 1999-02-18 2 1.622164 1999-02-18 3 1.197762 1999-02-18 4 1.398658 1999-02-19 1 1.568782 1999-02-19 2 1.625023 1999-02-19 3 1.197567 1999-02-19 4 1.398067 1999-02-20 1 1.475035 1999-02-20 2 1.654005 1999-02-20 3 1.204512 1999-02-20 4 1.397836 1999-02-21 1 1.379405 1999-02-21 2 1.64511 1999-02-21 3 1.211475 1999-02-21 4 1.398799 1999-02-22 1 1.347535 1999-02-22 2 1.63599 1999-02-22 3 1.210796 1999-02-22 4 1.400069 1999-02-23 1 1.302163 1999-02-23 2 1.628443 1999-02-23 3 1.208262 1999-02-23 4 1.401048 1999-02-24 1 1.257412 1999-02-24 2 1.620944 1999-02-24 3 1.205117 1999-02-24 4 1.401646 1999-02-25 1 1.274799 1999-02-25 2 1.61524 1999-02-25 3 1.202047 1999-02-25 4 1.401891 1999-02-26 1 1.254801 1999-02-26 2 1.608984 1999-02-26 3 1.199079 1999-02-26 4 1.401861 1999-02-27 1 1.342225 1999-02-27 2 1.58289 1999-02-27 3 1.196777 1999-02-27 4 1.401685 1999-02-28 1 1.293849 1999-02-28 2 1.545848 1999-02-28 3 1.194289 1999-02-28 4 1.401439 1999-03-01 1 1.360859 1999-03-01 2 1.515211 1999-03-01 3 1.192867 1999-03-01 4 1.401155 1999-03-02 1 1.376852 1999-03-02 2 1.490946 1999-03-02 3 1.204856 1999-03-02 4 1.401721 1999-03-03 1 1.385551 1999-03-03 2 1.435778 1999-03-03 3 1.2164 1999-03-03 4 1.404213 1999-03-04 1 1.373595 1999-03-04 2 1.364253 1999-03-04 3 1.220425 1999-03-04 4 1.407938 1999-03-05 1 1.368793 1999-03-05 2 1.316833 1999-03-05 3 1.218274 1999-03-05 4 1.411197 1999-03-06 1 1.372932 1999-03-06 2 1.27388 1999-03-06 3 1.218443 1999-03-06 4 1.413791 1999-03-07 1 1.317182 1999-03-07 2 1.235721 1999-03-07 3 1.216623 1999-03-07 4 1.416116 1999-03-08 1 1.357617 1999-03-08 2 1.224104 1999-03-08 3 1.263577 1999-03-08 4 1.418331 1999-03-09 1 1.285322 1999-03-09 2 1.249556 1999-03-09 3 1.38989 1999-03-09 4 1.420835 1999-03-10 1 1.366782 1999-03-10 2 1.37284 1999-03-10 3 1.388041 1999-03-10 4 1.422373 1999-03-11 1 1.300787 1999-03-11 2 1.368513 1999-03-11 3 1.386865 1999-03-11 4 1.423266 1999-03-12 1 1.273495 1999-03-12 2 1.363894 1999-03-12 3 1.384652 1999-03-12 4 1.423496 1999-03-13 1 1.268431 1999-03-13 2 1.360724 1999-03-13 3 1.382475 1999-03-13 4 1.423113 1999-03-14 1 1.263314 1999-03-14 2 1.35833 1999-03-14 3 1.380563 1999-03-14 4 1.422318 1999-03-15 1 1.357847 1999-03-15 2 1.362604 1999-03-15 3 1.379898 1999-03-15 4 1.421337 1999-03-16 1 1.263259 1999-03-16 2 1.360256 1999-03-16 3 1.379977 1999-03-16 4 1.420566 1999-03-17 1 1.256477 1999-03-17 2 1.356493 1999-03-17 3 1.37851 1999-03-17 4 1.419757 1999-03-18 1 1.262416 1999-03-18 2 1.354608 1999-03-18 3 1.3769 1999-03-18 4 1.41874 1999-03-19 1 1.26034 1999-03-19 2 1.35303 1999-03-19 3 1.375431 1999-03-19 4 1.41758 1999-03-20 1 1.242548 1999-03-20 2 1.351597 1999-03-20 3 1.374102 1999-03-20 4 1.416338 1999-03-21 1 1.339445 1999-03-21 2 1.34971 1999-03-21 3 1.372681 1999-03-21 4 1.415039 1999-03-22 1 1.343151 1999-03-22 2 1.350171 1999-03-22 3 1.371543 1999-03-22 4 1.413701 1999-03-23 1 1.347604 1999-03-23 2 1.353011 1999-03-23 3 1.37138 1999-03-23 4 1.412461 1999-03-24 1 1.363998 1999-03-24 2 1.364671 1999-03-24 3 1.373692 1999-03-24 4 1.411601 1999-03-25 1 1.348992 1999-03-25 2 1.360084 1999-03-25 3 1.375884 1999-03-25 4 1.411526 1999-03-26 1 1.343628 1999-03-26 2 1.3541 1999-03-26 3 1.374495 1999-03-26 4 1.41148 1999-03-27 1 1.340131 1999-03-27 2 1.351274 1999-03-27 3 1.372647 1999-03-27 4 1.411059 1999-03-28 1 1.338893 1999-03-28 2 1.34874 1999-03-28 3 1.370826 1999-03-28 4 1.410332 1999-03-29 1 1.346372 1999-03-29 2 1.35137 1999-03-29 3 1.369822 1999-03-29 4 1.409423 1999-03-30 1 1.339763 1999-03-30 2 1.350868 1999-03-30 3 1.369781 1999-03-30 4 1.408601 1999-03-31 1 1.333641 1999-03-31 2 1.346345 1999-03-31 3 1.368563 1999-03-31 4 1.407799 1999-04-01 1 1.329515 1999-04-01 2 1.342668 1999-04-01 3 1.366682 1999-04-01 4 1.406818 1999-04-02 1 1.326244 1999-04-02 2 1.339604 1999-04-02 3 1.36467 1999-04-02 4 1.405633 1999-04-03 1 1.323903 1999-04-03 2 1.337162 1999-04-03 3 1.362717 1999-04-03 4 1.404283 1999-04-04 1 1.321917 1999-04-04 2 1.335129 1999-04-04 3 1.360896 1999-04-04 4 1.40282 1999-04-05 1 1.319687 1999-04-05 2 1.333249 1999-04-05 3 1.359187 1999-04-05 4 1.401288 1999-04-06 1 1.33548 1999-04-06 2 1.33707 1999-04-06 3 1.357996 1999-04-06 4 1.39973 1999-04-07 1 1.352447 1999-04-07 2 1.349486 1999-04-07 3 1.359631 1999-04-07 4 1.398411 1999-04-08 1 1.341703 1999-04-08 2 1.351882 1999-04-08 3 1.363226 1999-04-08 4 1.397804 1999-04-09 1 1.332841 1999-04-09 2 1.34484 1999-04-09 3 1.36324 1999-04-09 4 1.397611 1999-04-10 1 1.326999 1999-04-10 2 1.339956 1999-04-10 3 1.361594 1999-04-10 4 1.397262 1999-04-11 1 1.327928 1999-04-11 2 1.337081 1999-04-11 3 1.359585 1999-04-11 4 1.396631 1999-04-12 1 1.322398 1999-04-12 2 1.336269 1999-04-12 3 1.358182 1999-04-12 4 1.395799 1999-04-13 1 1.320369 1999-04-13 2 1.332128 1999-04-13 3 1.356422 1999-04-13 4 1.394842 1999-04-14 1 1.317533 1999-04-14 2 1.331409 1999-04-14 3 1.35486 1999-04-14 4 1.393744 1999-04-15 1 1.31337 1999-04-15 2 1.327492 1999-04-15 3 1.353152 1999-04-15 4 1.39256 1999-04-16 1 1.328446 1999-04-16 2 1.328322 1999-04-16 3 1.351469 1999-04-16 4 1.391273 1999-04-17 1 1.386123 1999-04-17 2 1.375493 1999-04-17 3 1.360756 1999-04-17 4 1.39056 1999-04-18 1 1.35451 1999-04-18 2 1.365702 1999-04-18 3 1.370876 1999-04-18 4 1.392303 1999-04-19 1 1.346968 1999-04-19 2 1.355245 1999-04-19 3 1.369754 1999-04-19 4 1.394456 1999-04-20 1 1.335347 1999-04-20 2 1.349418 1999-04-20 3 1.367468 1999-04-20 4 1.395812 1999-04-21 1 1.330079 1999-04-21 2 1.342021 1999-04-21 3 1.364263 1999-04-21 4 1.396384 1999-04-22 1 1.33603 1999-04-22 2 1.343585 1999-04-22 3 1.362074 1999-04-22 4 1.39631 1999-04-23 1 1.327224 1999-04-23 2 1.34045 1999-04-23 3 1.3607 1999-04-23 4 1.395966 1999-04-24 1 1.318189 1999-04-24 2 1.33449 1999-04-24 3 1.358529 1999-04-24 4 1.39537 1999-04-25 1 1.32623 1999-04-25 2 1.33176 1999-04-25 3 1.356034 1999-04-25 4 1.394453 1999-04-26 1 1.329618 1999-04-26 2 1.338728 1999-04-26 3 1.35565 1999-04-26 4 1.393419 1999-04-27 1 1.330167 1999-04-27 2 1.336187 1999-04-27 3 1.355308 1999-04-27 4 1.39251 1999-04-28 1 1.339591 1999-04-28 2 1.343012 1999-04-28 3 1.355907 1999-04-28 4 1.391708 1999-04-29 1 1.326558 1999-04-29 2 1.33934 1999-04-29 3 1.356468 1999-04-29 4 1.39117 1999-04-30 1 1.316547 1999-04-30 2 1.332488 1999-04-30 3 1.354853 1999-04-30 4 1.390605 1999-05-01 1 1.312863 1999-05-01 2 1.327055 1999-05-01 3 1.352335 1999-05-01 4 1.389773 1999-05-02 1 1.309992 1999-05-02 2 1.324486 1999-05-02 3 1.350017 1999-05-02 4 1.388689 1999-05-03 1 1.304845 1999-05-03 2 1.320974 1999-05-03 3 1.34773 1999-05-03 4 1.387427 1999-05-04 1 1.296935 1999-05-04 2 1.316687 1999-05-04 3 1.345334 1999-05-04 4 1.386008 1999-05-05 1 1.290578 1999-05-05 2 1.311684 1999-05-05 3 1.342762 1999-05-05 4 1.38445 1999-05-06 1 1.282086 1999-05-06 2 1.306623 1999-05-06 3 1.340047 1999-05-06 4 1.382757 1999-05-07 1 1.279425 1999-05-07 2 1.302245 1999-05-07 3 1.337221 1999-05-07 4 1.380944 1999-05-08 1 1.292936 1999-05-08 2 1.300721 1999-05-08 3 1.334515 1999-05-08 4 1.379029 1999-05-09 1 1.337838 1999-05-09 2 1.337617 1999-05-09 3 1.337142 1999-05-09 4 1.37725 1999-05-10 1 1.312702 1999-05-10 2 1.326763 1999-05-10 3 1.34026 1999-05-10 4 1.376121 1999-05-11 1 1.331512 1999-05-11 2 1.327494 1999-05-11 3 1.340362 1999-05-11 4 1.375225 1999-05-12 1 1.332987 1999-05-12 2 1.335114 1999-05-12 3 1.342682 1999-05-12 4 1.374585 1999-05-13 1 1.327921 1999-05-13 2 1.33651 1999-05-13 3 1.344797 1999-05-13 4 1.37434 1999-05-14 1 1.32173 1999-05-14 2 1.329862 1999-05-14 3 1.344727 1999-05-14 4 1.37426 1999-05-15 1 1.342596 1999-05-15 2 1.336278 1999-05-15 3 1.344745 1999-05-15 4 1.374141 1999-05-16 1 1.33355 1999-05-16 2 1.343005 1999-05-16 3 1.348257 1999-05-16 4 1.374329 1999-05-17 1 1.316741 1999-05-17 2 1.332375 1999-05-17 3 1.347997 1999-05-17 4 1.374792 1999-05-18 1 1.302305 1999-05-18 2 1.322279 1999-05-18 3 1.344884 1999-05-18 4 1.3749 1999-05-19 1 1.291808 1999-05-19 2 1.313684 1999-05-19 3 1.340877 1999-05-19 4 1.374486 1999-05-20 1 1.289306 1999-05-20 2 1.307403 1999-05-20 3 1.337107 1999-05-20 4 1.373603 1999-05-21 1 1.286825 1999-05-21 2 1.304796 1999-05-21 3 1.333861 1999-05-21 4 1.372434 1999-05-22 1 1.284988 1999-05-22 2 1.301172 1999-05-22 3 1.330755 1999-05-22 4 1.371025 1999-05-23 1 1.278662 1999-05-23 2 1.298437 1999-05-23 3 1.328319 1999-05-23 4 1.3695 1999-05-24 1 1.270368 1999-05-24 2 1.293375 1999-05-24 3 1.325252 1999-05-24 4 1.367867 1999-05-25 1 1.272156 1999-05-25 2 1.289083 1999-05-25 3 1.322278 1999-05-25 4 1.366101 1999-05-26 1 1.277101 1999-05-26 2 1.290271 1999-05-26 3 1.320322 1999-05-26 4 1.364305 1999-05-27 1 1.265859 1999-05-27 2 1.287003 1999-05-27 3 1.317749 1999-05-27 4 1.362496 1999-05-28 1 1.257859 1999-05-28 2 1.281428 1999-05-28 3 1.314487 1999-05-28 4 1.36061 1999-05-29 1 1.278944 1999-05-29 2 1.281425 1999-05-29 3 1.312409 1999-05-29 4 1.358672 1999-05-30 1 1.286978 1999-05-30 2 1.289886 1999-05-30 3 1.312172 1999-05-30 4 1.356832 1999-05-31 1 1.2938 1999-05-31 2 1.298023 1999-05-31 3 1.312217 1999-05-31 4 1.355122 1999-06-01 1 1.268847 1999-06-01 2 1.291216 1999-06-01 3 1.311545 1999-06-01 4 1.353537 1999-06-02 1 1.259153 1999-06-02 2 1.282758 1999-06-02 3 1.309428 1999-06-02 4 1.351969 1999-06-03 1 1.261556 1999-06-03 2 1.278017 1999-06-03 3 1.307473 1999-06-03 4 1.350365 1999-06-04 1 1.284819 1999-06-04 2 1.282699 1999-06-04 3 1.306579 1999-06-04 4 1.348797 1999-06-05 1 1.273484 1999-06-05 2 1.287724 1999-06-05 3 1.305864 1999-06-05 4 1.347301 1999-06-06 1 1.352396 1999-06-06 2 1.336587 1999-06-06 3 1.312188 1999-06-06 4 1.345965 1999-06-07 1 1.343277 1999-06-07 2 1.34605 1999-06-07 3 1.330305 1999-06-07 4 1.346141 1999-06-08 1 1.32252 1999-06-08 2 1.33321 1999-06-08 3 1.334407 1999-06-08 4 1.347478 1999-06-09 1 1.306297 1999-06-09 2 1.320557 1999-06-09 3 1.33255 1999-06-09 4 1.34875 1999-06-10 1 1.294449 1999-06-10 2 1.311068 1999-06-10 3 1.328768 1999-06-10 4 1.34951 1999-06-11 1 1.344194 1999-06-11 2 1.324592 1999-06-11 3 1.326901 1999-06-11 4 1.349766 1999-06-12 1 1.326543 1999-06-12 2 1.336405 1999-06-12 3 1.331976 1999-06-12 4 1.350286 1999-06-13 1 1.306363 1999-06-13 2 1.321097 1999-06-13 3 1.331545 1999-06-13 4 1.351081 1999-06-14 1 1.293425 1999-06-14 2 1.310546 1999-06-14 3 1.328011 1999-06-14 4 1.351511 1999-06-15 1 1.28106 1999-06-15 2 1.301077 1999-06-15 3 1.323744 1999-06-15 4 1.351438 1999-06-16 1 1.273708 1999-06-16 2 1.293796 1999-06-16 3 1.319426 1999-06-16 4 1.350944 1999-06-17 1 1.267318 1999-06-17 2 1.286794 1999-06-17 3 1.314796 1999-06-17 4 1.35008 1999-06-18 1 1.279548 1999-06-18 2 1.286545 1999-06-18 3 1.311121 1999-06-18 4 1.348931 1999-06-19 1 1.260889 1999-06-19 2 1.282463 1999-06-19 3 1.308401 1999-06-19 4 1.34766 1999-06-20 1 1.249251 1999-06-20 2 1.275136 1999-06-20 3 1.304861 1999-06-20 4 1.346266 1999-06-21 1 1.256291 1999-06-21 2 1.270636 1999-06-21 3 1.302027 1999-06-21 4 1.344748 1999-06-22 1 1.253187 1999-06-22 2 1.270934 1999-06-22 3 1.300344 1999-06-22 4 1.343222 1999-06-23 1 1.241622 1999-06-23 2 1.266634 1999-06-23 3 1.297972 1999-06-23 4 1.341682 1999-06-24 1 1.232428 1999-06-24 2 1.260915 1999-06-24 3 1.294941 1999-06-24 4 1.340095 1999-06-25 1 1.225807 1999-06-25 2 1.255417 1999-06-25 3 1.291816 1999-06-25 4 1.338445 1999-06-26 1 1.229507 1999-06-26 2 1.2517 1999-06-26 3 1.288852 1999-06-26 4 1.336759 1999-06-27 1 1.222709 1999-06-27 2 1.247679 1999-06-27 3 1.285458 1999-06-27 4 1.335028 1999-06-28 1 1.224863 1999-06-28 2 1.243714 1999-06-28 3 1.282004 1999-06-28 4 1.333261 1999-06-29 1 1.249098 1999-06-29 2 1.248295 1999-06-29 3 1.278698 1999-06-29 4 1.331457 1999-06-30 1 1.222954 1999-06-30 2 1.245347 1999-06-30 3 1.275611 1999-06-30 4 1.329642 1999-07-01 1 1.213019 1999-07-01 2 1.239866 1999-07-01 3 1.272949 1999-07-01 4 1.327819 1999-07-02 1 1.204912 1999-07-02 2 1.234783 1999-07-02 3 1.270325 1999-07-02 4 1.326017 1999-07-03 1 1.192749 1999-07-03 2 1.228113 1999-07-03 3 1.266291 1999-07-03 4 1.324201 1999-07-04 1 1.18013 1999-07-04 2 1.220945 1999-07-04 3 1.261778 1999-07-04 4 1.322361 1999-07-05 1 1.167025 1999-07-05 2 1.213447 1999-07-05 3 1.256898 1999-07-05 4 1.320496 1999-07-06 1 1.200692 1999-07-06 2 1.211092 1999-07-06 3 1.253651 1999-07-06 4 1.318622 1999-07-07 1 1.312916 1999-07-07 2 1.285366 1999-07-07 3 1.257321 1999-07-07 4 1.316815 1999-07-08 1 1.267863 1999-07-08 2 1.280446 1999-07-08 3 1.263975 1999-07-08 4 1.315217 1999-07-09 1 1.249183 1999-07-09 2 1.266471 1999-07-09 3 1.265661 1999-07-09 4 1.31377 1999-07-10 1 1.236043 1999-07-10 2 1.256665 1999-07-10 3 1.265759 1999-07-10 4 1.312409 1999-07-11 1 1.222319 1999-07-11 2 1.247627 1999-07-11 3 1.26412 1999-07-11 4 1.311082 1999-07-12 1 1.215989 1999-07-12 2 1.240084 1999-07-12 3 1.262195 1999-07-12 4 1.309747 1999-07-13 1 1.277119 1999-07-13 2 1.246782 1999-07-13 3 1.262034 1999-07-13 4 1.308436 1999-07-14 1 1.297169 1999-07-14 2 1.283022 1999-07-14 3 1.265219 1999-07-14 4 1.307226 1999-07-15 1 1.271646 1999-07-15 2 1.276145 1999-07-15 3 1.268373 1999-07-15 4 1.306173 1999-07-16 1 1.268775 1999-07-16 2 1.274279 1999-07-16 3 1.27017 1999-07-16 4 1.305262 1999-07-17 1 1.245132 1999-07-17 2 1.263833 1999-07-17 3 1.269132 1999-07-17 4 1.3044 1999-07-18 1 1.231243 1999-07-18 2 1.253313 1999-07-18 3 1.266329 1999-07-18 4 1.3035 1999-07-19 1 1.221357 1999-07-19 2 1.244266 1999-07-19 3 1.262941 1999-07-19 4 1.302522 1999-07-20 1 1.214476 1999-07-20 2 1.237206 1999-07-20 3 1.259735 1999-07-20 4 1.301482 1999-07-21 1 1.201289 1999-07-21 2 1.230046 1999-07-21 3 1.255941 1999-07-21 4 1.300379 1999-07-22 1 1.187524 1999-07-22 2 1.222811 1999-07-22 3 1.252302 1999-07-22 4 1.299216 1999-07-23 1 1.180321 1999-07-23 2 1.216378 1999-07-23 3 1.249076 1999-07-23 4 1.298013 1999-07-24 1 1.172088 1999-07-24 2 1.210416 1999-07-24 3 1.245739 1999-07-24 4 1.296781 1999-07-25 1 1.164433 1999-07-25 2 1.204477 1999-07-25 3 1.242171 1999-07-25 4 1.295521 1999-07-26 1 1.154877 1999-07-26 2 1.19857 1999-07-26 3 1.238396 1999-07-26 4 1.294234 1999-07-27 1 1.143717 1999-07-27 2 1.192958 1999-07-27 3 1.234886 1999-07-27 4 1.29293 1999-07-28 1 1.133353 1999-07-28 2 1.187379 1999-07-28 3 1.231322 1999-07-28 4 1.291613 1999-07-29 1 1.12293 1999-07-29 2 1.181935 1999-07-29 3 1.227781 1999-07-29 4 1.290288 1999-07-30 1 1.113202 1999-07-30 2 1.176566 1999-07-30 3 1.224189 1999-07-30 4 1.288958 1999-07-31 1 1.103936 1999-07-31 2 1.17125 1999-07-31 3 1.22051 1999-07-31 4 1.287628 1999-08-01 1 1.093348 1999-08-01 2 1.165701 1999-08-01 3 1.216471 1999-08-01 4 1.286297 1999-08-02 1 1.07969 1999-08-02 2 1.160062 1999-08-02 3 1.212237 1999-08-02 4 1.284967 1999-08-03 1 1.067549 1999-08-03 2 1.154848 1999-08-03 3 1.208321 1999-08-03 4 1.283643 1999-08-04 1 1.061484 1999-08-04 2 1.150783 1999-08-04 3 1.205474 1999-08-04 4 1.282329 1999-08-05 1 1.083106 1999-08-05 2 1.149153 1999-08-05 3 1.205004 1999-08-05 4 1.281035 1999-08-06 1 1.157642 1999-08-06 2 1.150259 1999-08-06 3 1.20368 1999-08-06 4 1.279764 1999-08-07 1 1.140742 1999-08-07 2 1.150105 1999-08-07 3 1.201663 1999-08-07 4 1.278508 1999-08-08 1 1.142833 1999-08-08 2 1.15089 1999-08-08 3 1.201006 1999-08-08 4 1.277272 1999-08-09 1 1.1389 1999-08-09 2 1.149977 1999-08-09 3 1.198989 1999-08-09 4 1.276052 1999-08-10 1 1.12188 1999-08-10 2 1.147158 1999-08-10 3 1.195946 1999-08-10 4 1.274847 1999-08-11 1 1.240424 1999-08-11 2 1.167562 1999-08-11 3 1.193318 1999-08-11 4 1.273653 1999-08-12 1 1.196588 1999-08-12 2 1.187406 1999-08-12 3 1.192624 1999-08-12 4 1.272476 1999-08-13 1 1.169956 1999-08-13 2 1.184244 1999-08-13 3 1.191578 1999-08-13 4 1.271316 1999-08-14 1 1.153824 1999-08-14 2 1.178661 1999-08-14 3 1.190038 1999-08-14 4 1.270171 1999-08-15 1 1.231588 1999-08-15 2 1.18862 1999-08-15 3 1.18944 1999-08-15 4 1.269042 1999-08-16 1 1.222192 1999-08-16 2 1.205089 1999-08-16 3 1.19126 1999-08-16 4 1.267933 1999-08-17 1 1.205158 1999-08-17 2 1.205039 1999-08-17 3 1.192793 1999-08-17 4 1.266846 1999-08-18 1 1.266036 1999-08-18 2 1.223321 1999-08-18 3 1.194628 1999-08-18 4 1.265781 1999-08-19 1 1.220859 1999-08-19 2 1.226804 1999-08-19 3 1.197202 1999-08-19 4 1.264745 1999-08-20 1 1.195246 1999-08-20 2 1.21616 1999-08-20 3 1.197732 1999-08-20 4 1.263734 1999-08-21 1 1.18138 1999-08-21 2 1.206363 1999-08-21 3 1.197558 1999-08-21 4 1.262739 1999-08-22 1 1.17041 1999-08-22 2 1.198196 1999-08-22 3 1.197035 1999-08-22 4 1.261761 1999-08-23 1 1.161343 1999-08-23 2 1.19096 1999-08-23 3 1.196087 1999-08-23 4 1.260794 1999-08-24 1 1.153396 1999-08-24 2 1.1847 1999-08-24 3 1.195008 1999-08-24 4 1.259838 1999-08-25 1 1.143725 1999-08-25 2 1.178678 1999-08-25 3 1.193466 1999-08-25 4 1.25889 1999-08-26 1 1.136345 1999-08-26 2 1.173793 1999-08-26 3 1.19259 1999-08-26 4 1.25795 1999-08-27 1 1.146883 1999-08-27 2 1.170462 1999-08-27 3 1.192237 1999-08-27 4 1.257024 1999-08-28 1 1.139361 1999-08-28 2 1.166624 1999-08-28 3 1.190537 1999-08-28 4 1.256106 1999-08-29 1 1.128776 1999-08-29 2 1.162458 1999-08-29 3 1.188745 1999-08-29 4 1.255194 1999-08-30 1 1.122163 1999-08-30 2 1.158318 1999-08-30 3 1.186929 1999-08-30 4 1.254288 1999-08-31 1 1.117608 1999-08-31 2 1.154693 1999-08-31 3 1.185463 1999-08-31 4 1.253387 1999-09-01 1 1.169773 1999-09-01 2 1.155258 1999-09-01 3 1.185368 1999-09-01 4 1.252496 1999-09-02 1 1.186942 1999-09-02 2 1.165038 1999-09-02 3 1.185329 1999-09-02 4 1.25162 1999-09-03 1 1.160564 1999-09-03 2 1.165487 1999-09-03 3 1.183891 1999-09-03 4 1.250752 1999-09-04 1 1.141409 1999-09-04 2 1.162411 1999-09-04 3 1.182218 1999-09-04 4 1.249889 1999-09-05 1 1.125251 1999-09-05 2 1.158451 1999-09-05 3 1.180663 1999-09-05 4 1.249033 1999-09-06 1 1.112206 1999-09-06 2 1.154278 1999-09-06 3 1.179188 1999-09-06 4 1.248183 1999-09-07 1 1.102891 1999-09-07 2 1.150039 1999-09-07 3 1.177574 1999-09-07 4 1.247338 1999-09-08 1 1.095088 1999-09-08 2 1.145829 1999-09-08 3 1.175802 1999-09-08 4 1.2465 1999-09-09 1 1.08942 1999-09-09 2 1.141933 1999-09-09 3 1.174153 1999-09-09 4 1.245667 1999-09-10 1 1.082659 1999-09-10 2 1.138102 1999-09-10 3 1.172379 1999-09-10 4 1.24484 1999-09-11 1 1.074787 1999-09-11 2 1.134439 1999-09-11 3 1.170636 1999-09-11 4 1.244019 1999-09-12 1 1.066408 1999-09-12 2 1.131033 1999-09-12 3 1.169034 1999-09-12 4 1.243204 1999-09-13 1 1.057192 1999-09-13 2 1.127831 1999-09-13 3 1.167524 1999-09-13 4 1.242394 1999-09-14 1 1.048045 1999-09-14 2 1.124913 1999-09-14 3 1.166186 1999-09-14 4 1.241592 1999-09-15 1 1.040221 1999-09-15 2 1.122333 1999-09-15 3 1.165075 1999-09-15 4 1.240797 1999-09-16 1 1.03229 1999-09-16 2 1.119922 1999-09-16 3 1.164016 1999-09-16 4 1.240009 1999-09-17 1 1.027452 1999-09-17 2 1.11777 1999-09-17 3 1.163109 1999-09-17 4 1.239228 1999-09-18 1 1.026223 1999-09-18 2 1.115793 1999-09-18 3 1.162295 1999-09-18 4 1.238454 1999-09-19 1 1.020993 1999-09-19 2 1.113576 1999-09-19 3 1.161154 1999-09-19 4 1.237687 1999-09-20 1 1.011449 1999-09-20 2 1.111312 1999-09-20 3 1.159868 1999-09-20 4 1.236925 1999-09-21 1 1.140105 1999-09-21 2 1.1158 1999-09-21 3 1.159161 1999-09-21 4 1.236171 1999-09-22 1 1.164787 1999-09-22 2 1.129165 1999-09-22 3 1.159193 1999-09-22 4 1.235424 1999-09-23 1 1.141987 1999-09-23 2 1.132826 1999-09-23 3 1.159264 1999-09-23 4 1.234685 1999-09-24 1 1.129018 1999-09-24 2 1.133527 1999-09-24 3 1.159247 1999-09-24 4 1.233954 1999-09-25 1 1.122035 1999-09-25 2 1.132889 1999-09-25 3 1.159064 1999-09-25 4 1.23323 1999-09-26 1 1.192214 1999-09-26 2 1.13955 1999-09-26 3 1.159424 1999-09-26 4 1.232514 1999-09-27 1 1.202615 1999-09-27 2 1.161998 1999-09-27 3 1.160284 1999-09-27 4 1.231806 1999-09-28 1 1.173733 1999-09-28 2 1.16612 1999-09-28 3 1.161197 1999-09-28 4 1.231108 1999-09-29 1 1.159513 1999-09-29 2 1.165383 1999-09-29 3 1.162213 1999-09-29 4 1.23042 1999-09-30 1 1.169552 1999-09-30 2 1.164259 1999-09-30 3 1.163328 1999-09-30 4 1.229742 1999-10-01 1 1.210496 1999-10-01 2 1.173273 1999-10-01 3 1.164653 1999-10-01 4 1.229075 1999-10-02 1 1.185073 1999-10-02 2 1.177878 1999-10-02 3 1.165974 1999-10-02 4 1.228419 1999-10-03 1 1.172945 1999-10-03 2 1.176285 1999-10-03 3 1.167206 1999-10-03 4 1.227776 1999-10-04 1 1.189206 1999-10-04 2 1.177409 1999-10-04 3 1.168473 1999-10-04 4 1.227145 1999-10-05 1 1.174325 1999-10-05 2 1.177112 1999-10-05 3 1.169754 1999-10-05 4 1.226527 1999-10-06 1 1.168692 1999-10-06 2 1.175504 1999-10-06 3 1.171019 1999-10-06 4 1.225923 1999-10-07 1 1.165837 1999-10-07 2 1.17394 1999-10-07 3 1.172216 1999-10-07 4 1.225333 1999-10-08 1 1.160333 1999-10-08 2 1.17223 1999-10-08 3 1.173223 1999-10-08 4 1.224756 1999-10-09 1 1.180636 1999-10-09 2 1.171539 1999-10-09 3 1.174164 1999-10-09 4 1.224192 1999-10-10 1 1.223608 1999-10-10 2 1.180728 1999-10-10 3 1.175311 1999-10-10 4 1.223641 1999-10-11 1 1.228383 1999-10-11 2 1.195802 1999-10-11 3 1.177057 1999-10-11 4 1.223107 1999-10-12 1 1.205577 1999-10-12 2 1.199566 1999-10-12 3 1.17925 1999-10-12 4 1.222596 1999-10-13 1 1.194504 1999-10-13 2 1.197767 1999-10-13 3 1.181287 1999-10-13 4 1.222108 1999-10-14 1 1.197704 1999-10-14 2 1.195747 1999-10-14 3 1.183056 1999-10-14 4 1.221644 1999-10-15 1 1.196822 1999-10-15 2 1.195582 1999-10-15 3 1.184659 1999-10-15 4 1.221203 1999-10-16 1 1.190241 1999-10-16 2 1.194209 1999-10-16 3 1.186094 1999-10-16 4 1.220783 1999-10-17 1 1.185745 1999-10-17 2 1.192413 1999-10-17 3 1.187335 1999-10-17 4 1.220384 1999-10-18 1 1.182525 1999-10-18 2 1.190557 1999-10-18 3 1.188379 1999-10-18 4 1.220003 1999-10-19 1 1.180094 1999-10-19 2 1.188814 1999-10-19 3 1.189249 1999-10-19 4 1.21964 1999-10-20 1 1.156258 1999-10-20 2 1.187234 1999-10-20 3 1.189969 1999-10-20 4 1.219291 1999-10-21 1 1.16473 1999-10-21 2 1.185745 1999-10-21 3 1.190561 1999-10-21 4 1.218957 1999-10-22 1 1.174845 1999-10-22 2 1.18444 1999-10-22 3 1.191043 1999-10-22 4 1.218634 1999-10-23 1 1.176108 1999-10-23 2 1.18352 1999-10-23 3 1.191435 1999-10-23 4 1.218322 1999-10-24 1 1.177288 1999-10-24 2 1.183035 1999-10-24 3 1.191764 1999-10-24 4 1.21802 1999-10-25 1 1.179211 1999-10-25 2 1.1828 1999-10-25 3 1.19205 1999-10-25 4 1.217727 1999-10-26 1 1.246205 1999-10-26 2 1.199153 1999-10-26 3 1.192627 1999-10-26 4 1.217444 1999-10-27 1 1.22533 1999-10-27 2 1.209161 1999-10-27 3 1.194126 1999-10-27 4 1.21718 1999-10-28 1 1.219135 1999-10-28 2 1.211785 1999-10-28 3 1.195842 1999-10-28 4 1.216945 1999-10-29 1 1.211365 1999-10-29 2 1.210925 1999-10-29 3 1.19746 1999-10-29 4 1.21674 1999-10-30 1 1.208037 1999-10-30 2 1.209374 1999-10-30 3 1.198826 1999-10-30 4 1.216563 1999-10-31 1 1.225745 1999-10-31 2 1.209792 1999-10-31 3 1.199976 1999-10-31 4 1.216411 1999-11-01 1 1.230652 1999-11-01 2 1.217194 1999-11-01 3 1.20141 1999-11-01 4 1.216283 1999-11-02 1 1.219029 1999-11-02 2 1.217378 1999-11-02 3 1.203007 1999-11-02 4 1.216186 1999-11-03 1 1.278098 1999-11-03 2 1.23786 1999-11-03 3 1.205288 1999-11-03 4 1.216125 1999-11-04 1 1.250214 1999-11-04 2 1.24449 1999-11-04 3 1.209513 1999-11-04 4 1.216137 1999-11-05 1 1.241715 1999-11-05 2 1.240453 1999-11-05 3 1.212957 1999-11-05 4 1.216238 1999-11-06 1 1.254878 1999-11-06 2 1.239426 1999-11-06 3 1.215513 1999-11-06 4 1.216411 1999-11-07 1 1.250609 1999-11-07 2 1.24358 1999-11-07 3 1.218162 1999-11-07 4 1.216648 1999-11-08 1 1.242242 1999-11-08 2 1.241021 1999-11-08 3 1.220489 1999-11-08 4 1.216954 1999-11-09 1 1.25298 1999-11-09 2 1.239957 1999-11-09 3 1.222207 1999-11-09 4 1.217311 1999-11-10 1 1.255613 1999-11-10 2 1.245804 1999-11-10 3 1.224127 1999-11-10 4 1.217715 1999-11-11 1 1.154889 1999-11-11 2 1.243882 1999-11-11 3 1.226029 1999-11-11 4 1.218174 1999-11-12 1 1.063482 1999-11-12 2 1.24076 1999-11-12 3 1.227326 1999-11-12 4 1.218676 1999-11-13 1 1.029344 1999-11-13 2 1.238231 1999-11-13 3 1.228146 1999-11-13 4 1.219201 1999-11-14 1 1.167168 1999-11-14 2 1.237822 1999-11-14 3 1.228672 1999-11-14 4 1.219735 1999-11-15 1 1.052415 1999-11-15 2 1.239742 1999-11-15 3 1.229319 1999-11-15 4 1.220275 1999-11-16 1 1.109926 1999-11-16 2 1.238436 1999-11-16 3 1.229901 1999-11-16 4 1.220825 1999-11-17 1 1.126794 1999-11-17 2 1.236616 1999-11-17 3 1.230253 1999-11-17 4 1.221376 1999-11-18 1 1.081697 1999-11-18 2 1.235191 1999-11-18 3 1.23041 1999-11-18 4 1.221922 1999-11-19 1 1.040787 1999-11-19 2 1.234534 1999-11-19 3 1.230474 1999-11-19 4 1.222456 1999-11-20 1 1.107437 1999-11-20 2 1.233861 1999-11-20 3 1.230493 1999-11-20 4 1.222978 1999-11-21 1 1.189794 1999-11-21 2 1.233297 1999-11-21 3 1.230472 1999-11-21 4 1.223485 1999-11-22 1 1.287253 1999-11-22 2 1.232589 1999-11-22 3 1.230417 1999-11-22 4 1.223977 1999-11-23 1 1.334024 1999-11-23 2 1.053043 1999-11-23 3 1.230321 1999-11-23 4 1.224453 1999-11-24 1 1.334314 1999-11-24 2 1.01566 1999-11-24 3 1.23018 1999-11-24 4 1.224912 1999-11-25 1 1.339661 1999-11-25 2 1.044528 1999-11-25 3 1.230002 1999-11-25 4 1.225353 1999-11-26 1 1.337085 1999-11-26 2 1.046335 1999-11-26 3 1.229884 1999-11-26 4 1.225775 1999-11-27 1 1.30861 1999-11-27 2 1.048503 1999-11-27 3 1.229928 1999-11-27 4 1.226186 1999-11-28 1 1.301586 1999-11-28 2 1.048045 1999-11-28 3 1.229998 1999-11-28 4 1.226588 1999-11-29 1 1.284409 1999-11-29 2 1.045092 1999-11-29 3 1.230051 1999-11-29 4 1.226981 1999-11-30 1 1.267725 1999-11-30 2 1.043003 1999-11-30 3 1.230068 1999-11-30 4 1.227365 1999-12-01 1 1.197017 1999-12-01 2 1.028121 1999-12-01 3 1.230148 1999-12-01 4 1.227739 1999-12-02 1 1.248195 1999-12-02 2 1.073264 1999-12-02 3 1.231356 1999-12-02 4 1.228122 1999-12-03 1 1.254497 1999-12-03 2 1.247703 1999-12-03 3 1.232967 1999-12-03 4 1.22855 1999-12-04 1 1.248067 1999-12-04 2 1.259195 1999-12-04 3 1.235114 1999-12-04 4 1.229029 1999-12-05 1 1.076395 1999-12-05 2 1.257846 1999-12-05 3 1.237788 1999-12-05 4 1.229594 1999-12-06 1 1.178612 1999-12-06 2 1.254437 1999-12-06 3 1.239572 1999-12-06 4 1.230232 1999-12-07 1 1.210558 1999-12-07 2 1.261957 1999-12-07 3 1.241173 1999-12-07 4 1.230915 1999-12-08 1 1.292057 1999-12-08 2 1.277636 1999-12-08 3 1.245087 1999-12-08 4 1.231694 1999-12-09 1 1.278834 1999-12-09 2 1.27426 1999-12-09 3 1.24917 1999-12-09 4 1.232654 1999-12-10 1 1.278426 1999-12-10 2 1.27347 1999-12-10 3 1.251946 1999-12-10 4 1.233752 1999-12-11 1 1.221899 1999-12-11 2 1.269728 1999-12-11 3 1.253845 1999-12-11 4 1.234939 1999-12-12 1 1.300539 1999-12-12 2 1.275149 1999-12-12 3 1.255218 1999-12-12 4 1.236165 1999-12-13 1 1.311489 1999-12-13 2 1.29568 1999-12-13 3 1.259934 1999-12-13 4 1.237508 1999-12-14 1 1.292352 1999-12-14 2 1.291963 1999-12-14 3 1.265311 1999-12-14 4 1.239159 1999-12-15 1 1.238685 1999-12-15 2 1.28503 1999-12-15 3 1.26784 1999-12-15 4 1.241011 1999-12-16 1 1.105695 1999-12-16 2 1.279668 1999-12-16 3 1.268606 1999-12-16 4 1.242894 1999-12-17 1 1.352631 1999-12-17 2 1.275624 1999-12-17 3 1.268469 1999-12-17 4 1.244712 1999-12-18 1 1.266689 1999-12-18 2 1.274639 1999-12-18 3 1.268017 1999-12-18 4 1.246422 1999-12-19 1 1.34823 1999-12-19 2 1.273053 1999-12-19 3 1.267654 1999-12-19 4 1.248029 1999-12-20 1 1.386269 1999-12-20 2 1.153647 1999-12-20 3 1.267105 1999-12-20 4 1.249534 1999-12-21 1 1.395728 1999-12-21 2 1.050181 1999-12-21 3 1.266401 1999-12-21 4 1.25093 1999-12-22 1 1.421711 1999-12-22 2 1.092535 1999-12-22 3 1.265612 1999-12-22 4 1.252216 1999-12-23 1 1.418254 1999-12-23 2 1.143953 1999-12-23 3 1.264793 1999-12-23 4 1.253396 1999-12-24 1 1.422973 1999-12-24 2 1.168101 1999-12-24 3 1.263986 1999-12-24 4 1.254476 1999-12-25 1 1.402902 1999-12-25 2 1.170929 1999-12-25 3 1.26336 1999-12-25 4 1.255465 1999-12-26 1 1.292931 1999-12-26 2 1.193739 1999-12-26 3 1.265711 1999-12-26 4 1.256445 1999-12-27 1 1.227602 1999-12-27 2 1.205182 1999-12-27 3 1.272355 1999-12-27 4 1.257679 1999-12-28 1 1.26265 1999-12-28 2 1.186611 1999-12-28 3 1.27758 1999-12-28 4 1.259316 1999-12-29 1 1.388303 1999-12-29 2 1.176101 1999-12-29 3 1.279511 1999-12-29 4 1.261132 1999-12-30 1 1.446844 1999-12-30 2 1.184467 1999-12-30 3 1.279889 1999-12-30 4 1.26294 1999-12-31 1 1.398813 1999-12-31 2 1.178947 1999-12-31 3 1.279604 1999-12-31 4 1.264655 2000-01-01 1 1.453907 2000-01-01 2 1.199461 2000-01-01 3 1.279022 2000-01-01 4 1.266248 2000-01-02 1 1.450224 2000-01-02 2 1.218586 2000-01-02 3 1.278245 2000-01-02 4 1.267706 2000-01-03 1 1.444713 2000-01-03 2 1.222775 2000-01-03 3 1.277479 2000-01-03 4 1.269033 2000-01-04 1 1.441202 2000-01-04 2 1.228343 2000-01-04 3 1.276955 2000-01-04 4 1.270246 2000-01-05 1 1.369624 2000-01-05 2 1.242603 2000-01-05 3 1.278205 2000-01-05 4 1.271409 2000-01-06 1 1.452419 2000-01-06 2 1.247179 2000-01-06 3 1.280609 2000-01-06 4 1.272675 2000-01-07 1 1.448418 2000-01-07 2 1.253817 2000-01-07 3 1.281587 2000-01-07 4 1.274 2000-01-08 1 1.44132 2000-01-08 2 1.270826 2000-01-08 3 1.281878 2000-01-08 4 1.275299 2000-01-09 1 1.434235 2000-01-09 2 1.292066 2000-01-09 3 1.281777 2000-01-09 4 1.276537 2000-01-10 1 1.444239 2000-01-10 2 1.295185 2000-01-10 3 1.281483 2000-01-10 4 1.277695 2000-01-11 1 1.450918 2000-01-11 2 1.329927 2000-01-11 3 1.281207 2000-01-11 4 1.278772 2000-01-12 1 1.434916 2000-01-12 2 1.362321 2000-01-12 3 1.280792 2000-01-12 4 1.279768 2000-01-13 1 1.428203 2000-01-13 2 1.393944 2000-01-13 3 1.280261 2000-01-13 4 1.280681 2000-01-14 1 1.426084 2000-01-14 2 1.416246 2000-01-14 3 1.279683 2000-01-14 4 1.281508 2000-01-15 1 1.426364 2000-01-15 2 1.432883 2000-01-15 3 1.097948 2000-01-15 4 1.282254 2000-01-16 1 1.419253 2000-01-16 2 1.439586 2000-01-16 3 1.056685 2000-01-16 4 1.282925 2000-01-17 1 1.418013 2000-01-17 2 1.450981 2000-01-17 3 1.061791 2000-01-17 4 1.28353 2000-01-18 1 1.270633 2000-01-18 2 1.466957 2000-01-18 3 1.064452 2000-01-18 4 1.284169 2000-01-19 1 1.261602 2000-01-19 2 1.46183 2000-01-19 3 1.065318 2000-01-19 4 1.284935 2000-01-20 1 1.402186 2000-01-20 2 1.456566 2000-01-20 3 1.065307 2000-01-20 4 1.28576 2000-01-21 1 1.24068 2000-01-21 2 1.452221 2000-01-21 3 1.064359 2000-01-21 4 1.286581 2000-01-22 1 1.410311 2000-01-22 2 1.448781 2000-01-22 3 1.063111 2000-01-22 4 1.287367 2000-01-23 1 1.442649 2000-01-23 2 1.446526 2000-01-23 3 1.063933 2000-01-23 4 1.288101 2000-01-24 1 1.478304 2000-01-24 2 1.446852 2000-01-24 3 1.068691 2000-01-24 4 1.288773 2000-01-25 1 1.471934 2000-01-25 2 1.446693 2000-01-25 3 1.075553 2000-01-25 4 1.289383 2000-01-26 1 1.463752 2000-01-26 2 1.445757 2000-01-26 3 1.080339 2000-01-26 4 1.289932 2000-01-27 1 1.371621 2000-01-27 2 1.453808 2000-01-27 3 1.081225 2000-01-27 4 1.290433 2000-01-28 1 1.406609 2000-01-28 2 1.457447 2000-01-28 3 1.081767 2000-01-28 4 1.290947 2000-01-29 1 1.36081 2000-01-29 2 1.45561 2000-01-29 3 1.082372 2000-01-29 4 1.291494 2000-01-30 1 1.246457 2000-01-30 2 1.487125 2000-01-30 3 1.086255 2000-01-30 4 1.292123 2000-01-31 1 1.344969 2000-01-31 2 1.508764 2000-01-31 3 1.102296 2000-01-31 4 1.293294 2000-02-01 1 1.318521 2000-02-01 2 1.474484 2000-02-01 3 1.134385 2000-02-01 4 1.296625 2000-02-02 1 1.34765 2000-02-02 2 1.426409 2000-02-02 3 1.141076 2000-02-02 4 1.301646 2000-02-03 1 1.33882 2000-02-03 2 1.391564 2000-02-03 3 1.142944 2000-02-03 4 1.306757 2000-02-04 1 1.253803 2000-02-04 2 1.355467 2000-02-04 3 1.139978 2000-02-04 4 1.311566 2000-02-05 1 1.345435 2000-02-05 2 1.319952 2000-02-05 3 1.136708 2000-02-05 4 1.315679 2000-02-06 1 1.333315 2000-02-06 2 1.270996 2000-02-06 3 1.137304 2000-02-06 4 1.319519 2000-02-07 1 1.275709 2000-02-07 2 1.236761 2000-02-07 3 1.134687 2000-02-07 4 1.323093 2000-02-08 1 1.354867 2000-02-08 2 1.211176 2000-02-08 3 1.134002 2000-02-08 4 1.326232 2000-02-09 1 1.358104 2000-02-09 2 1.22719 2000-02-09 3 1.144093 2000-02-09 4 1.3298 2000-02-10 1 1.335787 2000-02-10 2 1.341971 2000-02-10 3 1.145292 2000-02-10 4 1.334092 2000-02-11 1 1.327469 2000-02-11 2 1.338056 2000-02-11 3 1.273478 2000-02-11 4 1.337877 2000-02-12 1 1.174706 2000-02-12 2 1.333866 2000-02-12 3 1.338747 2000-02-12 4 1.341025 2000-02-13 1 1.282117 2000-02-13 2 1.330142 2000-02-13 3 1.337132 2000-02-13 4 1.343589 2000-02-14 1 1.286146 2000-02-14 2 1.32692 2000-02-14 3 1.335552 2000-02-14 4 1.345633 2000-02-15 1 1.180644 2000-02-15 2 1.3248 2000-02-15 3 1.334092 2000-02-15 4 1.347242 2000-02-16 1 1.211009 2000-02-16 2 1.325427 2000-02-16 3 1.333377 2000-02-16 4 1.34853 2000-02-17 1 1.16928 2000-02-17 2 1.323176 2000-02-17 3 1.332802 2000-02-17 4 1.349614 2000-02-18 1 1.211311 2000-02-18 2 1.321147 2000-02-18 3 1.332032 2000-02-18 4 1.3505 2000-02-19 1 1.174793 2000-02-19 2 1.319902 2000-02-19 3 1.33128 2000-02-19 4 1.351199 2000-02-20 1 1.182695 2000-02-20 2 1.31862 2000-02-20 3 1.330603 2000-02-20 4 1.351741 2000-02-21 1 1.173269 2000-02-21 2 1.317375 2000-02-21 3 1.329948 2000-02-21 4 1.35215 2000-02-22 1 1.21362 2000-02-22 2 1.316158 2000-02-22 3 1.3293 2000-02-22 4 1.352442 2000-02-23 1 1.212111 2000-02-23 2 1.31522 2000-02-23 3 1.32868 2000-02-23 4 1.352632 2000-02-24 1 1.252967 2000-02-24 2 1.314903 2000-02-24 3 1.328136 2000-02-24 4 1.352737 2000-02-25 1 1.27979 2000-02-25 2 1.33963 2000-02-25 3 1.33062 2000-02-25 4 1.352856 2000-02-26 1 1.285494 2000-02-26 2 1.346718 2000-02-26 3 1.340316 2000-02-26 4 1.353916 2000-02-27 1 1.244914 2000-02-27 2 1.336985 2000-02-27 3 1.342432 2000-02-27 4 1.355707 2000-02-28 1 1.257925 2000-02-28 2 1.331878 2000-02-28 3 1.341721 2000-02-28 4 1.35735 2000-02-29 1 1.3343 2000-02-29 2 1.33267 2000-02-29 3 1.340784 2000-02-29 4 1.358656 2000-03-01 1 1.344775 2000-03-01 2 1.340449 2000-03-01 3 1.34196 2000-03-01 4 1.35982 2000-03-02 1 1.334146 2000-03-02 2 1.341633 2000-03-02 3 1.34473 2000-03-02 4 1.361202 2000-03-03 1 1.34682 2000-03-03 2 1.342624 2000-03-03 3 1.345297 2000-03-03 4 1.362673 2000-03-04 1 1.350203 2000-03-04 2 1.356489 2000-03-04 3 1.351449 2000-03-04 4 1.364504 2000-03-05 1 1.222759 2000-03-05 2 1.344241 2000-03-05 3 1.352712 2000-03-05 4 1.366901 2000-03-06 1 1.238485 2000-03-06 2 1.338107 2000-03-06 3 1.350898 2000-03-06 4 1.368851 2000-03-07 1 1.329607 2000-03-07 2 1.334996 2000-03-07 3 1.348878 2000-03-07 4 1.370203 2000-03-08 1 1.361603 2000-03-08 2 1.349811 2000-03-08 3 1.349575 2000-03-08 4 1.371197 2000-03-09 1 1.401218 2000-03-09 2 1.388507 2000-03-09 3 1.364405 2000-03-09 4 1.373331 2000-03-10 1 1.366872 2000-03-10 2 1.376614 2000-03-10 3 1.377756 2000-03-10 4 1.379476 2000-03-11 1 1.378645 2000-03-11 2 1.37526 2000-03-11 3 1.376042 2000-03-11 4 1.385343 2000-03-12 1 1.365475 2000-03-12 2 1.3751 2000-03-12 3 1.3799 2000-03-12 4 1.390696 2000-03-13 1 1.311399 2000-03-13 2 1.363767 2000-03-13 3 1.376845 2000-03-13 4 1.395165 2000-03-14 1 1.358012 2000-03-14 2 1.361044 2000-03-14 3 1.373944 2000-03-14 4 1.397952 2000-03-15 1 1.355732 2000-03-15 2 1.364754 2000-03-15 3 1.374252 2000-03-15 4 1.399927 2000-03-16 1 1.345393 2000-03-16 2 1.355531 2000-03-16 3 1.372686 2000-03-16 4 1.401528 2000-03-17 1 1.331996 2000-03-17 2 1.351373 2000-03-17 3 1.370275 2000-03-17 4 1.402342 2000-03-18 1 1.258477 2000-03-18 2 1.347239 2000-03-18 3 1.367942 2000-03-18 4 1.402527 2000-03-19 1 1.249529 2000-03-19 2 1.344614 2000-03-19 3 1.36589 2000-03-19 4 1.402242 2000-03-20 1 1.274696 2000-03-20 2 1.341842 2000-03-20 3 1.364037 2000-03-20 4 1.401639 2000-03-21 1 1.315932 2000-03-21 2 1.340712 2000-03-21 3 1.362342 2000-03-21 4 1.400805 2000-03-22 1 1.331988 2000-03-22 2 1.34164 2000-03-22 3 1.36151 2000-03-22 4 1.399875 2000-03-23 1 1.327885 2000-03-23 2 1.339327 2000-03-23 3 1.360599 2000-03-23 4 1.39895 2000-03-24 1 1.324615 2000-03-24 2 1.336709 2000-03-24 3 1.359283 2000-03-24 4 1.39797 2000-03-25 1 1.344685 2000-03-25 2 1.342905 2000-03-25 3 1.35865 2000-03-25 4 1.396934 2000-03-26 1 1.360006 2000-03-26 2 1.353676 2000-03-26 3 1.360707 2000-03-26 4 1.396183 2000-03-27 1 1.372949 2000-03-27 2 1.379974 2000-03-27 3 1.373646 2000-03-27 4 1.396964 2000-03-28 1 1.355239 2000-03-28 2 1.364303 2000-03-28 3 1.376238 2000-03-28 4 1.399639 2000-03-29 1 1.345413 2000-03-29 2 1.356936 2000-03-29 3 1.373921 2000-03-29 4 1.401634 2000-03-30 1 1.3426 2000-03-30 2 1.351166 2000-03-30 3 1.370891 2000-03-30 4 1.402642 2000-03-31 1 1.360131 2000-03-31 2 1.359502 2000-03-31 3 1.370231 2000-03-31 4 1.402996 2000-04-01 1 1.349418 2000-04-01 2 1.358461 2000-04-01 3 1.371795 2000-04-01 4 1.403521 2000-04-02 1 1.340325 2000-04-02 2 1.352322 2000-04-02 3 1.370776 2000-04-02 4 1.404003 2000-04-03 1 1.334602 2000-04-03 2 1.346981 2000-04-03 3 1.368542 2000-04-03 4 1.404039 2000-04-04 1 1.338337 2000-04-04 2 1.344743 2000-04-04 3 1.366249 2000-04-04 4 1.403605 2000-04-05 1 1.337129 2000-04-05 2 1.347666 2000-04-05 3 1.365601 2000-04-05 4 1.402947 2000-04-06 1 1.330316 2000-04-06 2 1.343226 2000-04-06 3 1.364572 2000-04-06 4 1.402279 2000-04-07 1 1.323578 2000-04-07 2 1.3383 2000-04-07 3 1.362677 2000-04-07 4 1.401441 2000-04-08 1 1.321729 2000-04-08 2 1.334613 2000-04-08 3 1.360409 2000-04-08 4 1.400359 2000-04-09 1 1.31733 2000-04-09 2 1.332774 2000-04-09 3 1.358456 2000-04-09 4 1.399083 2000-04-10 1 1.279173 2000-04-10 2 1.329075 2000-04-10 3 1.356416 2000-04-10 4 1.397682 2000-04-11 1 1.314383 2000-04-11 2 1.327325 2000-04-11 3 1.354433 2000-04-11 4 1.396164 2000-04-12 1 1.329432 2000-04-12 2 1.329767 2000-04-12 3 1.352962 2000-04-12 4 1.394595 2000-04-13 1 1.340813 2000-04-13 2 1.346938 2000-04-13 3 1.35538 2000-04-13 4 1.393268 2000-04-14 1 1.32322 2000-04-14 2 1.338054 2000-04-14 3 1.356696 2000-04-14 4 1.392524 2000-04-15 1 1.318632 2000-04-15 2 1.332113 2000-04-15 3 1.355245 2000-04-15 4 1.391817 2000-04-16 1 1.31167 2000-04-16 2 1.328506 2000-04-16 3 1.353341 2000-04-16 4 1.39093 2000-04-17 1 1.308208 2000-04-17 2 1.323735 2000-04-17 3 1.351096 2000-04-17 4 1.389854 2000-04-18 1 1.331146 2000-04-18 2 1.328109 2000-04-18 3 1.349295 2000-04-18 4 1.388605 2000-04-19 1 1.349527 2000-04-19 2 1.345977 2000-04-19 3 1.351738 2000-04-19 4 1.387535 2000-04-20 1 1.351947 2000-04-20 2 1.352295 2000-04-20 3 1.356491 2000-04-20 4 1.387217 2000-04-21 1 1.346885 2000-04-21 2 1.35394 2000-04-21 3 1.360272 2000-04-21 4 1.387671 2000-04-22 1 1.329546 2000-04-22 2 1.344614 2000-04-22 3 1.360451 2000-04-22 4 1.388456 2000-04-23 1 1.314361 2000-04-23 2 1.334292 2000-04-23 3 1.357593 2000-04-23 4 1.38884 2000-04-24 1 1.30307 2000-04-24 2 1.325367 2000-04-24 3 1.353745 2000-04-24 4 1.388576 2000-04-25 1 1.304513 2000-04-25 2 1.320155 2000-04-25 3 1.350033 2000-04-25 4 1.387743 2000-04-26 1 1.301122 2000-04-26 2 1.318876 2000-04-26 3 1.347197 2000-04-26 4 1.386556 2000-04-27 1 1.293359 2000-04-27 2 1.314349 2000-04-27 3 1.344468 2000-04-27 4 1.385155 2000-04-28 1 1.282979 2000-04-28 2 1.308589 2000-04-28 3 1.341537 2000-04-28 4 1.38357 2000-04-29 1 1.274574 2000-04-29 2 1.302526 2000-04-29 3 1.338374 2000-04-29 4 1.381813 2000-04-30 1 1.271137 2000-04-30 2 1.297676 2000-04-30 3 1.335134 2000-04-30 4 1.379901 2000-05-01 1 1.269568 2000-05-01 2 1.294019 2000-05-01 3 1.332075 2000-05-01 4 1.37787 2000-05-02 1 1.261924 2000-05-02 2 1.29076 2000-05-02 3 1.3294 2000-05-02 4 1.375777 2000-05-03 1 1.255992 2000-05-03 2 1.286565 2000-05-03 3 1.326956 2000-05-03 4 1.373663 2000-05-04 1 1.256687 2000-05-04 2 1.283582 2000-05-04 3 1.324474 2000-05-04 4 1.371544 2000-05-05 1 1.253616 2000-05-05 2 1.281156 2000-05-05 3 1.321935 2000-05-05 4 1.369414 2000-05-06 1 1.248676 2000-05-06 2 1.278174 2000-05-06 3 1.319423 2000-05-06 4 1.36728 2000-05-07 1 1.243743 2000-05-07 2 1.274879 2000-05-07 3 1.316908 2000-05-07 4 1.365145 2000-05-08 1 1.239366 2000-05-08 2 1.271491 2000-05-08 3 1.314341 2000-05-08 4 1.363011 2000-05-09 1 1.233769 2000-05-09 2 1.26789 2000-05-09 3 1.311658 2000-05-09 4 1.360875 2000-05-10 1 1.231719 2000-05-10 2 1.264426 2000-05-10 3 1.308936 2000-05-10 4 1.358735 2000-05-11 1 1.22411 2000-05-11 2 1.260941 2000-05-11 3 1.306156 2000-05-11 4 1.356591 2000-05-12 1 1.21847 2000-05-12 2 1.257304 2000-05-12 3 1.303671 2000-05-12 4 1.354453 2000-05-13 1 1.213849 2000-05-13 2 1.254076 2000-05-13 3 1.301482 2000-05-13 4 1.352342 2000-05-14 1 1.211262 2000-05-14 2 1.250889 2000-05-14 3 1.299095 2000-05-14 4 1.350261 2000-05-15 1 1.207348 2000-05-15 2 1.247547 2000-05-15 3 1.296367 2000-05-15 4 1.34819 2000-05-16 1 1.207862 2000-05-16 2 1.244524 2000-05-16 3 1.293765 2000-05-16 4 1.346124 2000-05-17 1 1.216166 2000-05-17 2 1.243014 2000-05-17 3 1.291783 2000-05-17 4 1.344082 2000-05-18 1 1.255527 2000-05-18 2 1.248635 2000-05-18 3 1.290977 2000-05-18 4 1.342105 2000-05-19 1 1.256988 2000-05-19 2 1.260655 2000-05-19 3 1.290707 2000-05-19 4 1.340227 2000-05-20 1 1.246461 2000-05-20 2 1.261203 2000-05-20 3 1.290316 2000-05-20 4 1.338441 2000-05-21 1 1.239962 2000-05-21 2 1.259625 2000-05-21 3 1.289436 2000-05-21 4 1.33674 2000-05-22 1 1.286183 2000-05-22 2 1.268608 2000-05-22 3 1.288703 2000-05-22 4 1.335079 2000-05-23 1 1.291392 2000-05-23 2 1.292899 2000-05-23 3 1.291564 2000-05-23 4 1.333575 2000-05-24 1 1.267066 2000-05-24 2 1.284375 2000-05-24 3 1.292897 2000-05-24 4 1.332278 2000-05-25 1 1.251897 2000-05-25 2 1.274674 2000-05-25 3 1.291696 2000-05-25 4 1.331052 2000-05-26 1 1.237619 2000-05-26 2 1.265633 2000-05-26 3 1.289338 2000-05-26 4 1.3298 2000-05-27 1 1.226575 2000-05-27 2 1.25765 2000-05-27 3 1.286416 2000-05-27 4 1.328492 2000-05-28 1 1.22403 2000-05-28 2 1.251622 2000-05-28 3 1.284183 2000-05-28 4 1.327124 2000-05-29 1 1.231452 2000-05-29 2 1.250104 2000-05-29 3 1.282598 2000-05-29 4 1.325764 2000-05-30 1 1.216496 2000-05-30 2 1.246172 2000-05-30 3 1.280266 2000-05-30 4 1.324388 2000-05-31 1 1.268464 2000-05-31 2 1.254288 2000-05-31 3 1.278646 2000-05-31 4 1.322993 2000-06-01 1 1.2548 2000-06-01 2 1.264406 2000-06-01 3 1.278802 2000-06-01 4 1.32165 2000-06-02 1 1.238085 2000-06-02 2 1.258982 2000-06-02 3 1.277827 2000-06-02 4 1.320364 2000-06-03 1 1.228107 2000-06-03 2 1.252015 2000-06-03 3 1.275687 2000-06-03 4 1.31907 2000-06-04 1 1.219713 2000-06-04 2 1.246066 2000-06-04 3 1.273579 2000-06-04 4 1.317763 2000-06-05 1 1.21624 2000-06-05 2 1.240833 2000-06-05 3 1.27113 2000-06-05 4 1.316433 2000-06-06 1 1.208078 2000-06-06 2 1.236197 2000-06-06 3 1.268654 2000-06-06 4 1.315081 2000-06-07 1 1.209393 2000-06-07 2 1.232242 2000-06-07 3 1.266635 2000-06-07 4 1.313714 2000-06-08 1 1.236804 2000-06-08 2 1.235718 2000-06-08 3 1.264717 2000-06-08 4 1.312351 2000-06-09 1 1.206944 2000-06-09 2 1.233212 2000-06-09 3 1.262274 2000-06-09 4 1.310983 2000-06-10 1 1.188671 2000-06-10 2 1.226522 2000-06-10 3 1.259014 2000-06-10 4 1.309591 2000-06-11 1 1.204624 2000-06-11 2 1.221346 2000-06-11 3 1.256211 2000-06-11 4 1.30817 2000-06-12 1 1.309178 2000-06-12 2 1.268468 2000-06-12 3 1.256948 2000-06-12 4 1.306775 2000-06-13 1 1.265121 2000-06-13 2 1.277822 2000-06-13 3 1.26124 2000-06-13 4 1.305514 2000-06-14 1 1.243794 2000-06-14 2 1.263645 2000-06-14 3 1.26214 2000-06-14 4 1.304371 2000-06-15 1 1.233472 2000-06-15 2 1.253316 2000-06-15 3 1.261879 2000-06-15 4 1.303276 2000-06-16 1 1.232899 2000-06-16 2 1.247962 2000-06-16 3 1.261309 2000-06-16 4 1.302215 2000-06-17 1 1.213407 2000-06-17 2 1.241153 2000-06-17 3 1.259817 2000-06-17 4 1.301165 2000-06-18 1 1.199362 2000-06-18 2 1.233404 2000-06-18 3 1.257358 2000-06-18 4 1.300096 2000-06-19 1 1.18957 2000-06-19 2 1.225788 2000-06-19 3 1.254081 2000-06-19 4 1.298989 2000-06-20 1 1.177652 2000-06-20 2 1.217938 2000-06-20 3 1.249842 2000-06-20 4 1.297824 2000-06-21 1 1.166619 2000-06-21 2 1.210667 2000-06-21 3 1.24578 2000-06-21 4 1.296604 2000-06-22 1 1.160063 2000-06-22 2 1.205031 2000-06-22 3 1.242906 2000-06-22 4 1.295354 2000-06-23 1 1.196895 2000-06-23 2 1.203151 2000-06-23 3 1.24068 2000-06-23 4 1.294099 2000-06-24 1 1.192941 2000-06-24 2 1.203173 2000-06-24 3 1.238081 2000-06-24 4 1.292841 2000-06-25 1 1.272539 2000-06-25 2 1.226357 2000-06-25 3 1.236559 2000-06-25 4 1.291582 2000-06-26 1 1.228183 2000-06-26 2 1.237702 2000-06-26 3 1.237101 2000-06-26 4 1.290357 2000-06-27 1 1.210072 2000-06-27 2 1.230868 2000-06-27 3 1.237339 2000-06-27 4 1.289173 2000-06-28 1 1.199074 2000-06-28 2 1.224046 2000-06-28 3 1.236762 2000-06-28 4 1.288022 2000-06-29 1 1.187728 2000-06-29 2 1.217268 2000-06-29 3 1.235377 2000-06-29 4 1.286885 2000-06-30 1 1.177957 2000-06-30 2 1.210927 2000-06-30 3 1.233572 2000-06-30 4 1.285756 2000-07-01 1 1.164349 2000-07-01 2 1.20425 2000-07-01 3 1.230945 2000-07-01 4 1.284622 2000-07-02 1 1.149053 2000-07-02 2 1.197507 2000-07-02 3 1.227994 2000-07-02 4 1.283478 2000-07-03 1 1.146155 2000-07-03 2 1.191877 2000-07-03 3 1.22576 2000-07-03 4 1.282325 2000-07-04 1 1.235875 2000-07-04 2 1.202115 2000-07-04 3 1.225414 2000-07-04 4 1.281188 2000-07-05 1 1.203855 2000-07-05 2 1.207005 2000-07-05 3 1.224502 2000-07-05 4 1.280074 2000-07-06 1 1.194244 2000-07-06 2 1.204476 2000-07-06 3 1.222605 2000-07-06 4 1.278968 2000-07-07 1 1.173925 2000-07-07 2 1.199307 2000-07-07 3 1.219926 2000-07-07 4 1.277862 2000-07-08 1 1.197367 2000-07-08 2 1.196445 2000-07-08 3 1.218135 2000-07-08 4 1.276752 2000-07-09 1 1.185176 2000-07-09 2 1.196654 2000-07-09 3 1.217252 2000-07-09 4 1.275661 2000-07-10 1 1.173701 2000-07-10 2 1.192962 2000-07-10 3 1.215658 2000-07-10 4 1.274577 2000-07-11 1 1.163895 2000-07-11 2 1.189229 2000-07-11 3 1.213987 2000-07-11 4 1.273505 2000-07-12 1 1.174725 2000-07-12 2 1.185334 2000-07-12 3 1.211597 2000-07-12 4 1.272432 2000-07-13 1 1.162599 2000-07-13 2 1.183047 2000-07-13 3 1.209789 2000-07-13 4 1.271367 2000-07-14 1 1.152632 2000-07-14 2 1.178752 2000-07-14 3 1.207609 2000-07-14 4 1.270305 2000-07-15 1 1.174551 2000-07-15 2 1.177143 2000-07-15 3 1.205632 2000-07-15 4 1.269249 2000-07-16 1 1.216232 2000-07-16 2 1.184514 2000-07-16 3 1.204581 2000-07-16 4 1.268199 2000-07-17 1 1.35208 2000-07-17 2 1.310779 2000-07-17 3 1.218022 2000-07-17 4 1.267216 2000-07-18 1 1.292566 2000-07-18 2 1.299677 2000-07-18 3 1.239968 2000-07-18 4 1.266576 2000-07-19 1 1.260854 2000-07-19 2 1.275824 2000-07-19 3 1.246825 2000-07-19 4 1.266275 2000-07-20 1 1.242436 2000-07-20 2 1.260091 2000-07-20 3 1.248176 2000-07-20 4 1.266094 2000-07-21 1 1.227953 2000-07-21 2 1.248651 2000-07-21 3 1.247478 2000-07-21 4 1.265928 2000-07-22 1 1.244619 2000-07-22 2 1.243043 2000-07-22 3 1.246503 2000-07-22 4 1.265728 2000-07-23 1 1.274467 2000-07-23 2 1.256572 2000-07-23 3 1.246172 2000-07-23 4 1.26552 2000-07-24 1 1.237955 2000-07-24 2 1.251423 2000-07-24 3 1.245057 2000-07-24 4 1.265298 2000-07-25 1 1.225667 2000-07-25 2 1.242165 2000-07-25 3 1.243835 2000-07-25 4 1.265031 2000-07-26 1 1.219852 2000-07-26 2 1.235725 2000-07-26 3 1.242181 2000-07-26 4 1.264751 2000-07-27 1 1.204019 2000-07-27 2 1.227372 2000-07-27 3 1.238672 2000-07-27 4 1.264385 2000-07-28 1 1.199328 2000-07-28 2 1.220626 2000-07-28 3 1.23608 2000-07-28 4 1.263947 2000-07-29 1 1.198433 2000-07-29 2 1.216367 2000-07-29 3 1.234095 2000-07-29 4 1.263466 2000-07-30 1 1.1822 2000-07-30 2 1.210776 2000-07-30 3 1.231115 2000-07-30 4 1.262943 2000-07-31 1 1.168606 2000-07-31 2 1.203863 2000-07-31 3 1.227434 2000-07-31 4 1.262356 2000-08-01 1 1.157021 2000-08-01 2 1.197096 2000-08-01 3 1.223696 2000-08-01 4 1.261712 2000-08-02 1 1.160173 2000-08-02 2 1.191294 2000-08-02 3 1.220289 2000-08-02 4 1.261016 2000-08-03 1 1.151439 2000-08-03 2 1.186401 2000-08-03 3 1.21707 2000-08-03 4 1.260288 2000-08-04 1 1.185432 2000-08-04 2 1.184463 2000-08-04 3 1.214467 2000-08-04 4 1.259528 2000-08-05 1 1.178694 2000-08-05 2 1.185981 2000-08-05 3 1.211839 2000-08-05 4 1.258757 2000-08-06 1 1.153963 2000-08-06 2 1.181353 2000-08-06 3 1.208092 2000-08-06 4 1.257959 2000-08-07 1 1.165317 2000-08-07 2 1.177498 2000-08-07 3 1.205405 2000-08-07 4 1.257139 2000-08-08 1 1.162526 2000-08-08 2 1.176584 2000-08-08 3 1.203514 2000-08-08 4 1.256314 2000-08-09 1 1.154783 2000-08-09 2 1.173649 2000-08-09 3 1.201396 2000-08-09 4 1.255486 2000-08-10 1 1.13902 2000-08-10 2 1.169422 2000-08-10 3 1.198514 2000-08-10 4 1.254652 2000-08-11 1 1.123058 2000-08-11 2 1.163975 2000-08-11 3 1.19505 2000-08-11 4 1.253806 2000-08-12 1 1.111177 2000-08-12 2 1.15863 2000-08-12 3 1.191828 2000-08-12 4 1.252952 2000-08-13 1 1.099621 2000-08-13 2 1.152975 2000-08-13 3 1.188224 2000-08-13 4 1.25209 2000-08-14 1 1.086491 2000-08-14 2 1.14695 2000-08-14 3 1.18414 2000-08-14 4 1.251223 2000-08-15 1 1.072009 2000-08-15 2 1.140963 2000-08-15 3 1.179994 2000-08-15 4 1.25035 2000-08-16 1 1.058549 2000-08-16 2 1.135611 2000-08-16 3 1.176367 2000-08-16 4 1.249476 2000-08-17 1 1.048391 2000-08-17 2 1.130829 2000-08-17 3 1.173176 2000-08-17 4 1.248605 2000-08-18 1 1.035218 2000-08-18 2 1.125856 2000-08-18 3 1.169641 2000-08-18 4 1.247738 2000-08-19 1 1.023475 2000-08-19 2 1.121105 2000-08-19 3 1.166191 2000-08-19 4 1.246876 2000-08-20 1 1.014251 2000-08-20 2 1.116612 2000-08-20 3 1.162881 2000-08-20 4 1.24602 2000-08-21 1 1.002278 2000-08-21 2 1.112414 2000-08-21 3 1.159763 2000-08-21 4 1.245171 2000-08-22 1 0.9940222 2000-08-22 2 1.108667 2000-08-22 3 1.156991 2000-08-22 4 1.244331 2000-08-23 1 0.9898808 2000-08-23 2 1.106214 2000-08-23 3 1.155492 2000-08-23 4 1.243499 2000-08-24 1 0.9818478 2000-08-24 2 1.103365 2000-08-24 3 1.153499 2000-08-24 4 1.242676 2000-08-25 1 1.049693 2000-08-25 2 1.101851 2000-08-25 3 1.152512 2000-08-25 4 1.241862 2000-08-26 1 1.095389 2000-08-26 2 1.101735 2000-08-26 3 1.151672 2000-08-26 4 1.241056 2000-08-27 1 1.079929 2000-08-27 2 1.100349 2000-08-27 3 1.150134 2000-08-27 4 1.240258 2000-08-28 1 1.065962 2000-08-28 2 1.098162 2000-08-28 3 1.14832 2000-08-28 4 1.239467 2000-08-29 1 1.270756 2000-08-29 2 1.202933 2000-08-29 3 1.150403 2000-08-29 4 1.238686 2000-08-30 1 1.275175 2000-08-30 2 1.270237 2000-08-30 3 1.168645 2000-08-30 4 1.237921 2000-08-31 1 1.262704 2000-08-31 2 1.254558 2000-08-31 3 1.181175 2000-08-31 4 1.237204 2000-09-01 1 1.240067 2000-09-01 2 1.243594 2000-09-01 3 1.188428 2000-09-01 4 1.236551 2000-09-02 1 1.247685 2000-09-02 2 1.235713 2000-09-02 3 1.192795 2000-09-02 4 1.23595 2000-09-03 1 1.251246 2000-09-03 2 1.236335 2000-09-03 3 1.197097 2000-09-03 4 1.235402 2000-09-04 1 1.233907 2000-09-04 2 1.234671 2000-09-04 3 1.201096 2000-09-04 4 1.234914 2000-09-05 1 1.244468 2000-09-05 2 1.231884 2000-09-05 3 1.203705 2000-09-05 4 1.234478 2000-09-06 1 1.228611 2000-09-06 2 1.230081 2000-09-06 3 1.205806 2000-09-06 4 1.234084 2000-09-07 1 1.220291 2000-09-07 2 1.224309 2000-09-07 3 1.207308 2000-09-07 4 1.233725 2000-09-08 1 1.212532 2000-09-08 2 1.219959 2000-09-08 3 1.208159 2000-09-08 4 1.233395 2000-09-09 1 1.200163 2000-09-09 2 1.214139 2000-09-09 3 1.207998 2000-09-09 4 1.233077 2000-09-10 1 1.191521 2000-09-10 2 1.208235 2000-09-10 3 1.207276 2000-09-10 4 1.232756 2000-09-11 1 1.184269 2000-09-11 2 1.202898 2000-09-11 3 1.206385 2000-09-11 4 1.232428 2000-09-12 1 1.18355 2000-09-12 2 1.198363 2000-09-12 3 1.205514 2000-09-12 4 1.23209 2000-09-13 1 1.295659 2000-09-13 2 1.248676 2000-09-13 3 1.207301 2000-09-13 4 1.231759 2000-09-14 1 1.248667 2000-09-14 2 1.251964 2000-09-14 3 1.212634 2000-09-14 4 1.231512 2000-09-15 1 1.241716 2000-09-15 2 1.242679 2000-09-15 3 1.215924 2000-09-15 4 1.231355 2000-09-16 1 1.305022 2000-09-16 2 1.264188 2000-09-16 3 1.219993 2000-09-16 4 1.231274 2000-09-17 1 1.357409 2000-09-17 2 1.312771 2000-09-17 3 1.232813 2000-09-17 4 1.231397 2000-09-18 1 1.358665 2000-09-18 2 1.341961 2000-09-18 3 1.264717 2000-09-18 4 1.23254 2000-09-19 1 1.316419 2000-09-19 2 1.321592 2000-09-19 3 1.282863 2000-09-19 4 1.235497 2000-09-20 1 1.291929 2000-09-20 2 1.30202 2000-09-20 3 1.285618 2000-09-20 4 1.239183 2000-09-21 1 1.278619 2000-09-21 2 1.289428 2000-09-21 3 1.283671 2000-09-21 4 1.242646 2000-09-22 1 1.269888 2000-09-22 2 1.28077 2000-09-22 3 1.280554 2000-09-22 4 1.245644 2000-09-23 1 1.262535 2000-09-23 2 1.273997 2000-09-23 3 1.277208 2000-09-23 4 1.248172 2000-09-24 1 1.253577 2000-09-24 2 1.267774 2000-09-24 3 1.273977 2000-09-24 4 1.250286 2000-09-25 1 1.248896 2000-09-25 2 1.262208 2000-09-25 3 1.270857 2000-09-25 4 1.252051 2000-09-26 1 1.246026 2000-09-26 2 1.257906 2000-09-26 3 1.267852 2000-09-26 4 1.253511 2000-09-27 1 1.239868 2000-09-27 2 1.253951 2000-09-27 3 1.265081 2000-09-27 4 1.254714 2000-09-28 1 1.23621 2000-09-28 2 1.250043 2000-09-28 3 1.262695 2000-09-28 4 1.255705 2000-09-29 1 1.232702 2000-09-29 2 1.24708 2000-09-29 3 1.26058 2000-09-29 4 1.256532 2000-09-30 1 1.224819 2000-09-30 2 1.243305 2000-09-30 3 1.25838 2000-09-30 4 1.257208 2000-10-01 1 1.220026 2000-10-01 2 1.239211 2000-10-01 3 1.256137 2000-10-01 4 1.257744 2000-10-02 1 1.254352 2000-10-02 2 1.240705 2000-10-02 3 1.254273 2000-10-02 4 1.258158 2000-10-03 1 1.2575 2000-10-03 2 1.252349 2000-10-03 3 1.253749 2000-10-03 4 1.258502 2000-10-04 1 1.245259 2000-10-04 2 1.251408 2000-10-04 3 1.253577 2000-10-04 4 1.258824 2000-10-05 1 1.242421 2000-10-05 2 1.248807 2000-10-05 3 1.253235 2000-10-05 4 1.259122 2000-10-06 1 1.23991 2000-10-06 2 1.247003 2000-10-06 3 1.25289 2000-10-06 4 1.259394 2000-10-07 1 1.239109 2000-10-07 2 1.245059 2000-10-07 3 1.252457 2000-10-07 4 1.25964 2000-10-08 1 1.238206 2000-10-08 2 1.244383 2000-10-08 3 1.251989 2000-10-08 4 1.259858 2000-10-09 1 1.233141 2000-10-09 2 1.242532 2000-10-09 3 1.251412 2000-10-09 4 1.260047 2000-10-10 1 1.226523 2000-10-10 2 1.239979 2000-10-10 3 1.250751 2000-10-10 4 1.260204 2000-10-11 1 1.222195 2000-10-11 2 1.236997 2000-10-11 3 1.249961 2000-10-11 4 1.260325 2000-10-12 1 1.252856 2000-10-12 2 1.238079 2000-10-12 3 1.249161 2000-10-12 4 1.260411 2000-10-13 1 1.293376 2000-10-13 2 1.26696 2000-10-13 3 1.250358 2000-10-13 4 1.26049 2000-10-14 1 1.286765 2000-10-14 2 1.275381 2000-10-14 3 1.254056 2000-10-14 4 1.260677 2000-10-15 1 1.270926 2000-10-15 2 1.273177 2000-10-15 3 1.257506 2000-10-15 4 1.261021 2000-10-16 1 1.257218 2000-10-16 2 1.266863 2000-10-16 3 1.259462 2000-10-16 4 1.261479 2000-10-17 1 1.250161 2000-10-17 2 1.260685 2000-10-17 3 1.260123 2000-10-17 4 1.261982 2000-10-18 1 1.246548 2000-10-18 2 1.25625 2000-10-18 3 1.260024 2000-10-18 4 1.262477 2000-10-19 1 1.243863 2000-10-19 2 1.253193 2000-10-19 3 1.259552 2000-10-19 4 1.262937 2000-10-20 1 1.23721 2000-10-20 2 1.250011 2000-10-20 3 1.258873 2000-10-20 4 1.263351 2000-10-21 1 1.230788 2000-10-21 2 1.246394 2000-10-21 3 1.257995 2000-10-21 4 1.263711 2000-10-22 1 1.228438 2000-10-22 2 1.24307 2000-10-22 3 1.256958 2000-10-22 4 1.264012 2000-10-23 1 1.227726 2000-10-23 2 1.240795 2000-10-23 3 1.255864 2000-10-23 4 1.264253 2000-10-24 1 1.230162 2000-10-24 2 1.239231 2000-10-24 3 1.254789 2000-10-24 4 1.264437 2000-10-25 1 1.228375 2000-10-25 2 1.238814 2000-10-25 3 1.253821 2000-10-25 4 1.264571 2000-10-26 1 1.222237 2000-10-26 2 1.236886 2000-10-26 3 1.252909 2000-10-26 4 1.264661 2000-10-27 1 1.221351 2000-10-27 2 1.234902 2000-10-27 3 1.251975 2000-10-27 4 1.26471 2000-10-28 1 1.221713 2000-10-28 2 1.233593 2000-10-28 3 1.251055 2000-10-28 4 1.264721 2000-10-29 1 1.22088 2000-10-29 2 1.232576 2000-10-29 3 1.250182 2000-10-29 4 1.264697 2000-10-30 1 1.215186 2000-10-30 2 1.231129 2000-10-30 3 1.249345 2000-10-30 4 1.264642 2000-10-31 1 1.216591 2000-10-31 2 1.229226 2000-10-31 3 1.248492 2000-10-31 4 1.264558 2000-11-01 1 1.221107 2000-11-01 2 1.229357 2000-11-01 3 1.247688 2000-11-01 4 1.264446 2000-11-02 1 1.219507 2000-11-02 2 1.229148 2000-11-02 3 1.246985 2000-11-02 4 1.264312 2000-11-03 1 1.217262 2000-11-03 2 1.228497 2000-11-03 3 1.246335 2000-11-03 4 1.264159 2000-11-04 1 1.271089 2000-11-04 2 1.24215 2000-11-04 3 1.246134 2000-11-04 4 1.263992 2000-11-05 1 1.251791 2000-11-05 2 1.25063 2000-11-05 3 1.247307 2000-11-05 4 1.263851 2000-11-06 1 1.244982 2000-11-06 2 1.249338 2000-11-06 3 1.24844 2000-11-06 4 1.263757 2000-11-07 1 1.269793 2000-11-07 2 1.251671 2000-11-07 3 1.249286 2000-11-07 4 1.2637 2000-11-08 1 1.274184 2000-11-08 2 1.266152 2000-11-08 3 1.25147 2000-11-08 4 1.263698 2000-11-09 1 1.263798 2000-11-09 2 1.264288 2000-11-09 3 1.253958 2000-11-09 4 1.263797 2000-11-10 1 1.260266 2000-11-10 2 1.261989 2000-11-10 3 1.255653 2000-11-10 4 1.263979 2000-11-11 1 1.255103 2000-11-11 2 1.259302 2000-11-11 3 1.256734 2000-11-11 4 1.264214 2000-11-12 1 1.252404 2000-11-12 2 1.256953 2000-11-12 3 1.257313 2000-11-12 4 1.264477 2000-11-13 1 1.248149 2000-11-13 2 1.254593 2000-11-13 3 1.257539 2000-11-13 4 1.264747 2000-11-14 1 1.2617 2000-11-14 2 1.254698 2000-11-14 3 1.257538 2000-11-14 4 1.265011 2000-11-15 1 1.276222 2000-11-15 2 1.264444 2000-11-15 3 1.258263 2000-11-15 4 1.265278 2000-11-16 1 1.277812 2000-11-16 2 1.269051 2000-11-16 3 1.259839 2000-11-16 4 1.265591 2000-11-17 1 1.285193 2000-11-17 2 1.271899 2000-11-17 3 1.261623 2000-11-17 4 1.265976 2000-11-18 1 1.300518 2000-11-18 2 1.286324 2000-11-18 3 1.264774 2000-11-18 4 1.26646 2000-11-19 1 1.172238 2000-11-19 2 1.284544 2000-11-19 3 1.268598 2000-11-19 4 1.267132 2000-11-20 1 1.221439 2000-11-20 2 1.279938 2000-11-20 3 1.270704 2000-11-20 4 1.267947 2000-11-21 1 1.269649 2000-11-21 2 1.277107 2000-11-21 3 1.271718 2000-11-21 4 1.268817 2000-11-22 1 1.282845 2000-11-22 2 1.279777 2000-11-22 3 1.272617 2000-11-22 4 1.269702 2000-11-23 1 1.275699 2000-11-23 2 1.277749 2000-11-23 3 1.273442 2000-11-23 4 1.270605 2000-11-24 1 1.274079 2000-11-24 2 1.275488 2000-11-24 3 1.273753 2000-11-24 4 1.271502 2000-11-25 1 1.289499 2000-11-25 2 1.279009 2000-11-25 3 1.274058 2000-11-25 4 1.272371 2000-11-26 1 1.282377 2000-11-26 2 1.28183 2000-11-26 3 1.275147 2000-11-26 4 1.273246 2000-11-27 1 1.277876 2000-11-27 2 1.279627 2000-11-27 3 1.275946 2000-11-27 4 1.274147 2000-11-28 1 1.275468 2000-11-28 2 1.277728 2000-11-28 3 1.276273 2000-11-28 4 1.275039 2000-11-29 1 1.280806 2000-11-29 2 1.277521 2000-11-29 3 1.276362 2000-11-29 4 1.2759 2000-11-30 1 1.277801 2000-11-30 2 1.278536 2000-11-30 3 1.276682 2000-11-30 4 1.276732 2000-12-01 1 1.274578 2000-12-01 2 1.277027 2000-12-01 3 1.276888 2000-12-01 4 1.277543 2000-12-02 1 1.273508 2000-12-02 2 1.27555 2000-12-02 3 1.276859 2000-12-02 4 1.27832 2000-12-03 1 1.27371 2000-12-03 2 1.275057 2000-12-03 3 1.276746 2000-12-03 4 1.279054 2000-12-04 1 1.27649 2000-12-04 2 1.27572 2000-12-04 3 1.276714 2000-12-04 4 1.279746 2000-12-05 1 1.272963 2000-12-05 2 1.27519 2000-12-05 3 1.276775 2000-12-05 4 1.280408 2000-12-06 1 1.270971 2000-12-06 2 1.274016 2000-12-06 3 1.276723 2000-12-06 4 1.281038 2000-12-07 1 1.269744 2000-12-07 2 1.272892 2000-12-07 3 1.276556 2000-12-07 4 1.28163 2000-12-08 1 1.2687 2000-12-08 2 1.271944 2000-12-08 3 1.276321 2000-12-08 4 1.282181 2000-12-09 1 1.26848 2000-12-09 2 1.271266 2000-12-09 3 1.276059 2000-12-09 4 1.28269 2000-12-10 1 1.27025 2000-12-10 2 1.270963 2000-12-10 3 1.275817 2000-12-10 4 1.283159 2000-12-11 1 1.300864 2000-12-11 2 1.279582 2000-12-11 3 1.276114 2000-12-11 4 1.2836 2000-12-12 1 1.338758 2000-12-12 2 1.316144 2000-12-12 3 1.281905 2000-12-12 4 1.284174 2000-12-13 1 1.316902 2000-12-13 2 1.315698 2000-12-13 3 1.291069 2000-12-13 4 1.285335 2000-12-14 1 1.30566 2000-12-14 2 1.306569 2000-12-14 3 1.295178 2000-12-14 4 1.286979 2000-12-15 1 1.31312 2000-12-15 2 1.307024 2000-12-15 3 1.296985 2000-12-15 4 1.288759 2000-12-16 1 1.315154 2000-12-16 2 1.311761 2000-12-16 3 1.299317 2000-12-16 4 1.290618 2000-12-17 1 1.274479 2000-12-17 2 1.306171 2000-12-17 3 1.300915 2000-12-17 4 1.292577 2000-12-18 1 1.143422 2000-12-18 2 1.301258 2000-12-18 3 1.30081 2000-12-18 4 1.294471 2000-12-19 1 1.178338 2000-12-19 2 1.297884 2000-12-19 3 1.300055 2000-12-19 4 1.296191 2000-12-20 1 1.368413 2000-12-20 2 1.295231 2000-12-20 3 1.299086 2000-12-20 4 1.297713 2000-12-21 1 1.477535 2000-12-21 2 1.165606 2000-12-21 3 1.29807 2000-12-21 4 1.299044 2000-12-22 1 1.492628 2000-12-22 2 1.104533 2000-12-22 3 1.297089 2000-12-22 4 1.300199 2000-12-23 1 1.493822 2000-12-23 2 1.148083 2000-12-23 3 1.296177 2000-12-23 4 1.3012 2000-12-24 1 1.492179 2000-12-24 2 1.1881 2000-12-24 3 1.295344 2000-12-24 4 1.302066 2000-12-25 1 1.483285 2000-12-25 2 1.199196 2000-12-25 3 1.294591 2000-12-25 4 1.302814 2000-12-26 1 1.480209 2000-12-26 2 1.237576 2000-12-26 3 1.293911 2000-12-26 4 1.30346 2000-12-27 1 1.474126 2000-12-27 2 1.255381 2000-12-27 3 1.293298 2000-12-27 4 1.304018 2000-12-28 1 1.47151 2000-12-28 2 1.269819 2000-12-28 3 1.292751 2000-12-28 4 1.304498 2000-12-29 1 1.467449 2000-12-29 2 1.292117 2000-12-29 3 1.29258 2000-12-29 4 1.30492 2000-12-30 1 1.458341 2000-12-30 2 1.321979 2000-12-30 3 1.292631 2000-12-30 4 1.305317 2000-12-31 1 1.449774 2000-12-31 2 1.342417 2000-12-31 3 1.292526 2000-12-31 4 1.305689 2001-01-01 1 1.449834 2001-01-01 2 1.384636 2001-01-01 3 1.292311 2001-01-01 4 1.306027 2001-01-02 1 1.410738 2001-01-02 2 1.400034 2001-01-02 3 1.292075 2001-01-02 4 1.306328 2001-01-03 1 1.354383 2001-01-03 2 1.405296 2001-01-03 3 1.292382 2001-01-03 4 1.30661 2001-01-04 1 1.348997 2001-01-04 2 1.406918 2001-01-04 3 1.293015 2001-01-04 4 1.306913 2001-01-05 1 1.379098 2001-01-05 2 1.41165 2001-01-05 3 1.293759 2001-01-05 4 1.307246 2001-01-06 1 1.451945 2001-01-06 2 1.432623 2001-01-06 3 1.296626 2001-01-06 4 1.307667 2001-01-07 1 1.394337 2001-01-07 2 1.43549 2001-01-07 3 1.304372 2001-01-07 4 1.308544 2001-01-08 1 1.446589 2001-01-08 2 1.421225 2001-01-08 3 1.308085 2001-01-08 4 1.309918 2001-01-09 1 1.477403 2001-01-09 2 1.41358 2001-01-09 3 1.309013 2001-01-09 4 1.311404 2001-01-10 1 1.477086 2001-01-10 2 1.409091 2001-01-10 3 1.308859 2001-01-10 4 1.312813 2001-01-11 1 1.496118 2001-01-11 2 1.42274 2001-01-11 3 1.308253 2001-01-11 4 1.314076 2001-01-12 1 1.497882 2001-01-12 2 1.447791 2001-01-12 3 1.307475 2001-01-12 4 1.315178 2001-01-13 1 1.509041 2001-01-13 2 1.476911 2001-01-13 3 1.306666 2001-01-13 4 1.316123 2001-01-14 1 1.506203 2001-01-14 2 1.493325 2001-01-14 3 1.29691 2001-01-14 4 1.316926 2001-01-15 1 1.500541 2001-01-15 2 1.498029 2001-01-15 3 1.089592 2001-01-15 4 1.317604 2001-01-16 1 1.494146 2001-01-16 2 1.500001 2001-01-16 3 1.096628 2001-01-16 4 1.318174 2001-01-17 1 1.486729 2001-01-17 2 1.499759 2001-01-17 3 1.104245 2001-01-17 4 1.318651 2001-01-18 1 1.479086 2001-01-18 2 1.498928 2001-01-18 3 1.112341 2001-01-18 4 1.319048 2001-01-19 1 1.472577 2001-01-19 2 1.498189 2001-01-19 3 1.120987 2001-01-19 4 1.319375 2001-01-20 1 1.466177 2001-01-20 2 1.497339 2001-01-20 3 1.128212 2001-01-20 4 1.319643 2001-01-21 1 1.461002 2001-01-21 2 1.496581 2001-01-21 3 1.13227 2001-01-21 4 1.31986 2001-01-22 1 1.458747 2001-01-22 2 1.495902 2001-01-22 3 1.134225 2001-01-22 4 1.320032 2001-01-23 1 1.485645 2001-01-23 2 1.497283 2001-01-23 3 1.135296 2001-01-23 4 1.320167 2001-01-24 1 1.452282 2001-01-24 2 1.510529 2001-01-24 3 1.13607 2001-01-24 4 1.320306 2001-01-25 1 1.29823 2001-01-25 2 1.55468 2001-01-25 3 1.144312 2001-01-25 4 1.320715 2001-01-26 1 1.237108 2001-01-26 2 1.543974 2001-01-26 3 1.155536 2001-01-26 4 1.322045 2001-01-27 1 1.188139 2001-01-27 2 1.531849 2001-01-27 3 1.158903 2001-01-27 4 1.323968 2001-01-28 1 1.247803 2001-01-28 2 1.53003 2001-01-28 3 1.15934 2001-01-28 4 1.326027 2001-01-29 1 1.244692 2001-01-29 2 1.519514 2001-01-29 3 1.159163 2001-01-29 4 1.32813 2001-01-30 1 1.340572 2001-01-30 2 1.512982 2001-01-30 3 1.1568 2001-01-30 4 1.330082 2001-01-31 1 1.467751 2001-01-31 2 1.50822 2001-01-31 3 1.154008 2001-01-31 4 1.331762 2001-02-01 1 1.482966 2001-02-01 2 1.504639 2001-02-01 3 1.151927 2001-02-01 4 1.33316 2001-02-02 1 1.530139 2001-02-02 2 1.502002 2001-02-02 3 1.151417 2001-02-02 4 1.334305 2001-02-03 1 1.560186 2001-02-03 2 1.517359 2001-02-03 3 1.154778 2001-02-03 4 1.335234 2001-02-04 1 1.558701 2001-02-04 2 1.523854 2001-02-04 3 1.160803 2001-02-04 4 1.335981 2001-02-05 1 1.5301 2001-02-05 2 1.527854 2001-02-05 3 1.166872 2001-02-05 4 1.336578 2001-02-06 1 1.562703 2001-02-06 2 1.545737 2001-02-06 3 1.172426 2001-02-06 4 1.337167 2001-02-07 1 1.444162 2001-02-07 2 1.544897 2001-02-07 3 1.175465 2001-02-07 4 1.33799 2001-02-08 1 1.261543 2001-02-08 2 1.537953 2001-02-08 3 1.177116 2001-02-08 4 1.339025 2001-02-09 1 1.33808 2001-02-09 2 1.512247 2001-02-09 3 1.178081 2001-02-09 4 1.340214 2001-02-10 1 1.184019 2001-02-10 2 1.494777 2001-02-10 3 1.18071 2001-02-10 4 1.341628 2001-02-11 1 1.296143 2001-02-11 2 1.487434 2001-02-11 3 1.180532 2001-02-11 4 1.343146 2001-02-12 1 1.252231 2001-02-12 2 1.478826 2001-02-12 3 1.178616 2001-02-12 4 1.344532 2001-02-13 1 1.359776 2001-02-13 2 1.469206 2001-02-13 3 1.186021 2001-02-13 4 1.346089 2001-02-14 1 1.194581 2001-02-14 2 1.435162 2001-02-14 3 1.192754 2001-02-14 4 1.348588 2001-02-15 1 1.198346 2001-02-15 2 1.423265 2001-02-15 3 1.19136 2001-02-15 4 1.35115 2001-02-16 1 1.232046 2001-02-16 2 1.415684 2001-02-16 3 1.188132 2001-02-16 4 1.353298 2001-02-17 1 1.282792 2001-02-17 2 1.409824 2001-02-17 3 1.184696 2001-02-17 4 1.354997 2001-02-18 1 1.380994 2001-02-18 2 1.406635 2001-02-18 3 1.181569 2001-02-18 4 1.356307 2001-02-19 1 1.443044 2001-02-19 2 1.40697 2001-02-19 3 1.178668 2001-02-19 4 1.357304 2001-02-20 1 1.32201 2001-02-20 2 1.402943 2001-02-20 3 1.175738 2001-02-20 4 1.358047 2001-02-21 1 1.280194 2001-02-21 2 1.394862 2001-02-21 3 1.173531 2001-02-21 4 1.358608 2001-02-22 1 1.317103 2001-02-22 2 1.366435 2001-02-22 3 1.173891 2001-02-22 4 1.359173 2001-02-23 1 1.170832 2001-02-23 2 1.345471 2001-02-23 3 1.1729 2001-02-23 4 1.359819 2001-02-24 1 1.295585 2001-02-24 2 1.342721 2001-02-24 3 1.170527 2001-02-24 4 1.360354 2001-02-25 1 1.515885 2001-02-25 2 1.358453 2001-02-25 3 1.168054 2001-02-25 4 1.360719 2001-02-26 1 1.537264 2001-02-26 2 1.396522 2001-02-26 3 1.165965 2001-02-26 4 1.360937 2001-02-27 1 1.492396 2001-02-27 2 1.423664 2001-02-27 3 1.16427 2001-02-27 4 1.36104 2001-02-28 1 1.436147 2001-02-28 2 1.427606 2001-02-28 3 1.16268 2001-02-28 4 1.361055 2001-03-01 1 1.450424 2001-03-01 2 1.426664 2001-03-01 3 1.16127 2001-03-01 4 1.361002 2001-03-02 1 1.370438 2001-03-02 2 1.425074 2001-03-02 3 1.159799 2001-03-02 4 1.360896 2001-03-03 1 1.321426 2001-03-03 2 1.421737 2001-03-03 3 1.158013 2001-03-03 4 1.360748 2001-03-04 1 1.369931 2001-03-04 2 1.420368 2001-03-04 3 1.156396 2001-03-04 4 1.360568 2001-03-05 1 1.373218 2001-03-05 2 1.43264 2001-03-05 3 1.156992 2001-03-05 4 1.360427 2001-03-06 1 1.463321 2001-03-06 2 1.432068 2001-03-06 3 1.15824 2001-03-06 4 1.360485 2001-03-07 1 1.457939 2001-03-07 2 1.435804 2001-03-07 3 1.157899 2001-03-07 4 1.360628 2001-03-08 1 1.299526 2001-03-08 2 1.431759 2001-03-08 3 1.156461 2001-03-08 4 1.360753 2001-03-09 1 1.280014 2001-03-09 2 1.4179 2001-03-09 3 1.154952 2001-03-09 4 1.360833 2001-03-10 1 1.327703 2001-03-10 2 1.374657 2001-03-10 3 1.155674 2001-03-10 4 1.361005 2001-03-11 1 1.331195 2001-03-11 2 1.313674 2001-03-11 3 1.156447 2001-03-11 4 1.361363 2001-03-12 1 1.33374 2001-03-12 2 1.244035 2001-03-12 3 1.157135 2001-03-12 4 1.3619 2001-03-13 1 1.341935 2001-03-13 2 1.190007 2001-03-13 3 1.15844 2001-03-13 4 1.362607 2001-03-14 1 1.346577 2001-03-14 2 1.171815 2001-03-14 3 1.162203 2001-03-14 4 1.363627 2001-03-15 1 1.311045 2001-03-15 2 1.342436 2001-03-15 3 1.164768 2001-03-15 4 1.365044 2001-03-16 1 1.252157 2001-03-16 2 1.336379 2001-03-16 3 1.160577 2001-03-16 4 1.366477 2001-03-17 1 1.349293 2001-03-17 2 1.341045 2001-03-17 3 1.169555 2001-03-17 4 1.367612 2001-03-18 1 1.37292 2001-03-18 2 1.364281 2001-03-18 3 1.353101 2001-03-18 4 1.369026 2001-03-19 1 1.383967 2001-03-19 2 1.376956 2001-03-19 3 1.364057 2001-03-19 4 1.372054 2001-03-20 1 1.293634 2001-03-20 2 1.369022 2001-03-20 3 1.371113 2001-03-20 4 1.376964 2001-03-21 1 1.269005 2001-03-21 2 1.355816 2001-03-21 3 1.368252 2001-03-21 4 1.381423 2001-03-22 1 1.374008 2001-03-22 2 1.365652 2001-03-22 3 1.366947 2001-03-22 4 1.384447 2001-03-23 1 1.375315 2001-03-23 2 1.378351 2001-03-23 3 1.374685 2001-03-23 4 1.387896 2001-03-24 1 1.377721 2001-03-24 2 1.378054 2001-03-24 3 1.378603 2001-03-24 4 1.39238 2001-03-25 1 1.358439 2001-03-25 2 1.367703 2001-03-25 3 1.378928 2001-03-25 4 1.396781 2001-03-26 1 1.311484 2001-03-26 2 1.361508 2001-03-26 3 1.376048 2001-03-26 4 1.399858 2001-03-27 1 1.251826 2001-03-27 2 1.35383 2001-03-27 3 1.372843 2001-03-27 4 1.401649 2001-03-28 1 1.250606 2001-03-28 2 1.348234 2001-03-28 3 1.369563 2001-03-28 4 1.402382 2001-03-29 1 1.256727 2001-03-29 2 1.344495 2001-03-29 3 1.366756 2001-03-29 4 1.40236 2001-03-30 1 1.332218 2001-03-30 2 1.342757 2001-03-30 3 1.364622 2001-03-30 4 1.401863 2001-03-31 1 1.352251 2001-03-31 2 1.352441 2001-03-31 3 1.364537 2001-03-31 4 1.401183 2001-04-01 1 1.342442 2001-04-01 2 1.350887 2001-04-01 3 1.36616 2001-04-01 4 1.400874 2001-04-02 1 1.336578 2001-04-02 2 1.347687 2001-04-02 3 1.365714 2001-04-02 4 1.400685 2001-04-03 1 1.329118 2001-04-03 2 1.342532 2001-04-03 3 1.364174 2001-04-03 4 1.400336 2001-04-04 1 1.326704 2001-04-04 2 1.33851 2001-04-04 3 1.362039 2001-04-04 4 1.399693 2001-04-05 1 1.329878 2001-04-05 2 1.339666 2001-04-05 3 1.360516 2001-04-05 4 1.398808 2001-04-06 1 1.327892 2001-04-06 2 1.336864 2001-04-06 3 1.359226 2001-04-06 4 1.39784 2001-04-07 1 1.359421 2001-04-07 2 1.349267 2001-04-07 3 1.359427 2001-04-07 4 1.39686 2001-04-08 1 1.401119 2001-04-08 2 1.395665 2001-04-08 3 1.377242 2001-04-08 4 1.397596 2001-04-09 1 1.364347 2001-04-09 2 1.376274 2001-04-09 3 1.386202 2001-04-09 4 1.402607 2001-04-10 1 1.356491 2001-04-10 2 1.365009 2001-04-10 3 1.381767 2001-04-10 4 1.406458 2001-04-11 1 1.348151 2001-04-11 2 1.36042 2001-04-11 3 1.378488 2001-04-11 4 1.40845 2001-04-12 1 1.339063 2001-04-12 2 1.353139 2001-04-12 3 1.375139 2001-04-12 4 1.409293 2001-04-13 1 1.332111 2001-04-13 2 1.346852 2001-04-13 3 1.371709 2001-04-13 4 1.409218 2001-04-14 1 1.258316 2001-04-14 2 1.342704 2001-04-14 3 1.368616 2001-04-14 4 1.408478 2001-04-15 1 1.24559 2001-04-15 2 1.341923 2001-04-15 3 1.3661 2001-04-15 4 1.407319 2001-04-16 1 1.340599 2001-04-16 2 1.3482 2001-04-16 3 1.365869 2001-04-16 4 1.40608 2001-04-17 1 1.33291 2001-04-17 2 1.345675 2001-04-17 3 1.3658 2001-04-17 4 1.405062 2001-04-18 1 1.32767 2001-04-18 2 1.340765 2001-04-18 3 1.364369 2001-04-18 4 1.404062 2001-04-19 1 1.3232 2001-04-19 2 1.337746 2001-04-19 3 1.362516 2001-04-19 4 1.402913 2001-04-20 1 1.317146 2001-04-20 2 1.333417 2001-04-20 3 1.360378 2001-04-20 4 1.401601 2001-04-21 1 1.317875 2001-04-21 2 1.33054 2001-04-21 3 1.358099 2001-04-21 4 1.400116 2001-04-22 1 1.330756 2001-04-22 2 1.334216 2001-04-22 3 1.356626 2001-04-22 4 1.398536 2001-04-23 1 1.33707 2001-04-23 2 1.341234 2001-04-23 3 1.357206 2001-04-23 4 1.397112 2001-04-24 1 1.326005 2001-04-24 2 1.339824 2001-04-24 3 1.357975 2001-04-24 4 1.396036 2001-04-25 1 1.315179 2001-04-25 2 1.33242 2001-04-25 3 1.356605 2001-04-25 4 1.395064 2001-04-26 1 1.321409 2001-04-26 2 1.330444 2001-04-26 3 1.354455 2001-04-26 4 1.393915 2001-04-27 1 1.320926 2001-04-27 2 1.331111 2001-04-27 3 1.353294 2001-04-27 4 1.392677 2001-04-28 1 1.317453 2001-04-28 2 1.329346 2001-04-28 3 1.352205 2001-04-28 4 1.39145 2001-04-29 1 1.314175 2001-04-29 2 1.327763 2001-04-29 3 1.350892 2001-04-29 4 1.390209 2001-04-30 1 1.31101 2001-04-30 2 1.323747 2001-04-30 3 1.349176 2001-04-30 4 1.388916 2001-05-01 1 1.32422 2001-05-01 2 1.32708 2001-05-01 3 1.347984 2001-05-01 4 1.387567 2001-05-02 1 1.314322 2001-05-02 2 1.328974 2001-05-02 3 1.34793 2001-05-02 4 1.386327 2001-05-03 1 1.302505 2001-05-03 2 1.321231 2001-05-03 3 1.346365 2001-05-03 4 1.385144 2001-05-04 1 1.31279 2001-05-04 2 1.318636 2001-05-04 3 1.344155 2001-05-04 4 1.383825 2001-05-05 1 1.321955 2001-05-05 2 1.32753 2001-05-05 3 1.343956 2001-05-05 4 1.382503 2001-05-06 1 1.30898 2001-05-06 2 1.323918 2001-05-06 3 1.343869 2001-05-06 4 1.381357 2001-05-07 1 1.302921 2001-05-07 2 1.318304 2001-05-07 3 1.342417 2001-05-07 4 1.380237 2001-05-08 1 1.30324 2001-05-08 2 1.315459 2001-05-08 3 1.340659 2001-05-08 4 1.379033 2001-05-09 1 1.332885 2001-05-09 2 1.326384 2001-05-09 3 1.340137 2001-05-09 4 1.3778 2001-05-10 1 1.318487 2001-05-10 2 1.331872 2001-05-10 3 1.342592 2001-05-10 4 1.376877 2001-05-11 1 1.303729 2001-05-11 2 1.321778 2001-05-11 3 1.341854 2001-05-11 4 1.376177 2001-05-12 1 1.293171 2001-05-12 2 1.313452 2001-05-12 3 1.339344 2001-05-12 4 1.375329 2001-05-13 1 1.289823 2001-05-13 2 1.307918 2001-05-13 3 1.336321 2001-05-13 4 1.374234 2001-05-14 1 1.285704 2001-05-14 2 1.304022 2001-05-14 3 1.333326 2001-05-14 4 1.372919 2001-05-15 1 1.28754 2001-05-15 2 1.301525 2001-05-15 3 1.330855 2001-05-15 4 1.37144 2001-05-16 1 1.294311 2001-05-16 2 1.30189 2001-05-16 3 1.329085 2001-05-16 4 1.369913 2001-05-17 1 1.345341 2001-05-17 2 1.331502 2001-05-17 3 1.330651 2001-05-17 4 1.368454 2001-05-18 1 1.339054 2001-05-18 2 1.340713 2001-05-18 3 1.338074 2001-05-18 4 1.367728 2001-05-19 1 1.327802 2001-05-19 2 1.335101 2001-05-19 3 1.341475 2001-05-19 4 1.367756 2001-05-20 1 1.310763 2001-05-20 2 1.32665 2001-05-20 3 1.34128 2001-05-20 4 1.367983 2001-05-21 1 1.299453 2001-05-21 2 1.317284 2001-05-21 3 1.338448 2001-05-21 4 1.367952 2001-05-22 1 1.289514 2001-05-22 2 1.309523 2001-05-22 3 1.334883 2001-05-22 4 1.367506 2001-05-23 1 1.281011 2001-05-23 2 1.302668 2001-05-23 3 1.331093 2001-05-23 4 1.366683 2001-05-24 1 1.273886 2001-05-24 2 1.296396 2001-05-24 3 1.327066 2001-05-24 4 1.36553 2001-05-25 1 1.265981 2001-05-25 2 1.290351 2001-05-25 3 1.323018 2001-05-25 4 1.364098 2001-05-26 1 1.257751 2001-05-26 2 1.284262 2001-05-26 3 1.319075 2001-05-26 4 1.362456 2001-05-27 1 1.253437 2001-05-27 2 1.27894 2001-05-27 3 1.315356 2001-05-27 4 1.360648 2001-05-28 1 1.258724 2001-05-28 2 1.276517 2001-05-28 3 1.312607 2001-05-28 4 1.358756 2001-05-29 1 1.280352 2001-05-29 2 1.281161 2001-05-29 3 1.310828 2001-05-29 4 1.356861 2001-05-30 1 1.265535 2001-05-30 2 1.283257 2001-05-30 3 1.309623 2001-05-30 4 1.355024 2001-05-31 1 1.259057 2001-05-31 2 1.278408 2001-05-31 3 1.307547 2001-05-31 4 1.353224 2001-06-01 1 1.262487 2001-06-01 2 1.276442 2001-06-01 3 1.305578 2001-06-01 4 1.351412 2001-06-02 1 1.255365 2001-06-02 2 1.273918 2001-06-02 3 1.304387 2001-06-02 4 1.349645 2001-06-03 1 1.288329 2001-06-03 2 1.281632 2001-06-03 3 1.303968 2001-06-03 4 1.347948 2001-06-04 1 1.284264 2001-06-04 2 1.288837 2001-06-04 3 1.30451 2001-06-04 4 1.346383 2001-06-05 1 1.272251 2001-06-05 2 1.285594 2001-06-05 3 1.304537 2001-06-05 4 1.344945 2001-06-06 1 1.263822 2001-06-06 2 1.281204 2001-06-06 3 1.303376 2001-06-06 4 1.343577 2001-06-07 1 1.262561 2001-06-07 2 1.276987 2001-06-07 3 1.301569 2001-06-07 4 1.342198 2001-06-08 1 1.299257 2001-06-08 2 1.286793 2001-06-08 3 1.300915 2001-06-08 4 1.340823 2001-06-09 1 1.289034 2001-06-09 2 1.295479 2001-06-09 3 1.302903 2001-06-09 4 1.339602 2001-06-10 1 1.273684 2001-06-10 2 1.289704 2001-06-10 3 1.303077 2001-06-10 4 1.338548 2001-06-11 1 1.25665 2001-06-11 2 1.280667 2001-06-11 3 1.301121 2001-06-11 4 1.337492 2001-06-12 1 1.245293 2001-06-12 2 1.272275 2001-06-12 3 1.298483 2001-06-12 4 1.33636 2001-06-13 1 1.237651 2001-06-13 2 1.26527 2001-06-13 3 1.295509 2001-06-13 4 1.335133 2001-06-14 1 1.232891 2001-06-14 2 1.259642 2001-06-14 3 1.292537 2001-06-14 4 1.333816 2001-06-15 1 1.22894 2001-06-15 2 1.254992 2001-06-15 3 1.289548 2001-06-15 4 1.332432 2001-06-16 1 1.271575 2001-06-16 2 1.260435 2001-06-16 3 1.287247 2001-06-16 4 1.330983 2001-06-17 1 1.260629 2001-06-17 2 1.269413 2001-06-17 3 1.286604 2001-06-17 4 1.329571 2001-06-18 1 1.271219 2001-06-18 2 1.270166 2001-06-18 3 1.285718 2001-06-18 4 1.328187 2001-06-19 1 1.247541 2001-06-19 2 1.268077 2001-06-19 3 1.284989 2001-06-19 4 1.326859 2001-06-20 1 1.231782 2001-06-20 2 1.259559 2001-06-20 3 1.282788 2001-06-20 4 1.325531 2001-06-21 1 1.236071 2001-06-21 2 1.25291 2001-06-21 3 1.280515 2001-06-21 4 1.324169 2001-06-22 1 1.255947 2001-06-22 2 1.257517 2001-06-22 3 1.27944 2001-06-22 4 1.322814 2001-06-23 1 1.310902 2001-06-23 2 1.278074 2001-06-23 3 1.279812 2001-06-23 4 1.321497 2001-06-24 1 1.295266 2001-06-24 2 1.301172 2001-06-24 3 1.285597 2001-06-24 4 1.320405 2001-06-25 1 1.271833 2001-06-25 2 1.287234 2001-06-25 3 1.287311 2001-06-25 4 1.319566 2001-06-26 1 1.253608 2001-06-26 2 1.274915 2001-06-26 3 1.285669 2001-06-26 4 1.31876 2001-06-27 1 1.239999 2001-06-27 2 1.264394 2001-06-27 3 1.282589 2001-06-27 4 1.317873 2001-06-28 1 1.247543 2001-06-28 2 1.258165 2001-06-28 3 1.280309 2001-06-28 4 1.316882 2001-06-29 1 1.246075 2001-06-29 2 1.258797 2001-06-29 3 1.278772 2001-06-29 4 1.315892 2001-06-30 1 1.228465 2001-06-30 2 1.25167 2001-06-30 3 1.274933 2001-06-30 4 1.314823 2001-07-01 1 1.280852 2001-07-01 2 1.263001 2001-07-01 3 1.271934 2001-07-01 4 1.313654 2001-07-02 1 1.243736 2001-07-02 2 1.261755 2001-07-02 3 1.270736 2001-07-02 4 1.312478 2001-07-03 1 1.225721 2001-07-03 2 1.251908 2001-07-03 3 1.268333 2001-07-03 4 1.311292 2001-07-04 1 1.210703 2001-07-04 2 1.242241 2001-07-04 3 1.264835 2001-07-04 4 1.310059 2001-07-05 1 1.198903 2001-07-05 2 1.233285 2001-07-05 3 1.260896 2001-07-05 4 1.308763 2001-07-06 1 1.193173 2001-07-06 2 1.225968 2001-07-06 3 1.257343 2001-07-06 4 1.307415 2001-07-07 1 1.188564 2001-07-07 2 1.219864 2001-07-07 3 1.253873 2001-07-07 4 1.306037 2001-07-08 1 1.257246 2001-07-08 2 1.231512 2001-07-08 3 1.251449 2001-07-08 4 1.30463 2001-07-09 1 1.263532 2001-07-09 2 1.257397 2001-07-09 3 1.252609 2001-07-09 4 1.303272 2001-07-10 1 1.238785 2001-07-10 2 1.251926 2001-07-10 3 1.253552 2001-07-10 4 1.301981 2001-07-11 1 1.230453 2001-07-11 2 1.245871 2001-07-11 3 1.25423 2001-07-11 4 1.300762 2001-07-12 1 1.214205 2001-07-12 2 1.238644 2001-07-12 3 1.252996 2001-07-12 4 1.299579 2001-07-13 1 1.201636 2001-07-13 2 1.230571 2001-07-13 3 1.250712 2001-07-13 4 1.29839 2001-07-14 1 1.194935 2001-07-14 2 1.223677 2001-07-14 3 1.248252 2001-07-14 4 1.29719 2001-07-15 1 1.240646 2001-07-15 2 1.225335 2001-07-15 3 1.246659 2001-07-15 4 1.295977 2001-07-16 1 1.3162 2001-07-16 2 1.277855 2001-07-16 3 1.250418 2001-07-16 4 1.294826 2001-07-17 1 1.288548 2001-07-17 2 1.288145 2001-07-17 3 1.25873 2001-07-17 4 1.293887 2001-07-18 1 1.291715 2001-07-18 2 1.284005 2001-07-18 3 1.263677 2001-07-18 4 1.293195 2001-07-19 1 1.269653 2001-07-19 2 1.277611 2001-07-19 3 1.266167 2001-07-19 4 1.292664 2001-07-20 1 1.251125 2001-07-20 2 1.266216 2001-07-20 3 1.265711 2001-07-20 4 1.292198 2001-07-21 1 1.237785 2001-07-21 2 1.255957 2001-07-21 3 1.263284 2001-07-21 4 1.291681 2001-07-22 1 1.223847 2001-07-22 2 1.246705 2001-07-22 3 1.260287 2001-07-22 4 1.291086 2001-07-23 1 1.21147 2001-07-23 2 1.237642 2001-07-23 3 1.256264 2001-07-23 4 1.290388 2001-07-24 1 1.200978 2001-07-24 2 1.2293 2001-07-24 3 1.252058 2001-07-24 4 1.289584 2001-07-25 1 1.189221 2001-07-25 2 1.221458 2001-07-25 3 1.247707 2001-07-25 4 1.288692 2001-07-26 1 1.17431 2001-07-26 2 1.21341 2001-07-26 3 1.243021 2001-07-26 4 1.287716 2001-07-27 1 1.164697 2001-07-27 2 1.206045 2001-07-27 3 1.23877 2001-07-27 4 1.286674 2001-07-28 1 1.155365 2001-07-28 2 1.199245 2001-07-28 3 1.234619 2001-07-28 4 1.285587 2001-07-29 1 1.146722 2001-07-29 2 1.192747 2001-07-29 3 1.230529 2001-07-29 4 1.284461 2001-07-30 1 1.138332 2001-07-30 2 1.186772 2001-07-30 3 1.226686 2001-07-30 4 1.283309 2001-07-31 1 1.128384 2001-07-31 2 1.180738 2001-07-31 3 1.222625 2001-07-31 4 1.282138 2001-08-01 1 1.113994 2001-08-01 2 1.174776 2001-08-01 3 1.218581 2001-08-01 4 1.280949 2001-08-02 1 1.101812 2001-08-02 2 1.169756 2001-08-02 3 1.215421 2001-08-02 4 1.279755 2001-08-03 1 1.090112 2001-08-03 2 1.164262 2001-08-03 3 1.211621 2001-08-03 4 1.278561 2001-08-04 1 1.087795 2001-08-04 2 1.158982 2001-08-04 3 1.207867 2001-08-04 4 1.277361 2001-08-05 1 1.310931 2001-08-05 2 1.263725 2001-08-05 3 1.210802 2001-08-05 4 1.27618 2001-08-06 1 1.247417 2001-08-06 2 1.261936 2001-08-06 3 1.218754 2001-08-06 4 1.27508 2001-08-07 1 1.232488 2001-08-07 2 1.246318 2001-08-07 3 1.222547 2001-08-07 4 1.274059 2001-08-08 1 1.217778 2001-08-08 2 1.235713 2001-08-08 3 1.223953 2001-08-08 4 1.273098 2001-08-09 1 1.199362 2001-08-09 2 1.225002 2001-08-09 3 1.223022 2001-08-09 4 1.272159 2001-08-10 1 1.183644 2001-08-10 2 1.215415 2001-08-10 3 1.221501 2001-08-10 4 1.271224 2001-08-11 1 1.217013 2001-08-11 2 1.21228 2001-08-11 3 1.220383 2001-08-11 4 1.270292 2001-08-12 1 1.198778 2001-08-12 2 1.211259 2001-08-12 3 1.219066 2001-08-12 4 1.269368 2001-08-13 1 1.179726 2001-08-13 2 1.205207 2001-08-13 3 1.217447 2001-08-13 4 1.268443 2001-08-14 1 1.170972 2001-08-14 2 1.198771 2001-08-14 3 1.215298 2001-08-14 4 1.26752 2001-08-15 1 1.157143 2001-08-15 2 1.191254 2001-08-15 3 1.211623 2001-08-15 4 1.266582 2001-08-16 1 1.140602 2001-08-16 2 1.18351 2001-08-16 3 1.207574 2001-08-16 4 1.265623 2001-08-17 1 1.12353 2001-08-17 2 1.175965 2001-08-17 3 1.203535 2001-08-17 4 1.264648 2001-08-18 1 1.114339 2001-08-18 2 1.170193 2001-08-18 3 1.200964 2001-08-18 4 1.263664 2001-08-19 1 1.11152 2001-08-19 2 1.165861 2001-08-19 3 1.19941 2001-08-19 4 1.262687 2001-08-20 1 1.11017 2001-08-20 2 1.162286 2001-08-20 3 1.198246 2001-08-20 4 1.261718 2001-08-21 1 1.174552 2001-08-21 2 1.162898 2001-08-21 3 1.197743 2001-08-21 4 1.26076 2001-08-22 1 1.156902 2001-08-22 2 1.163501 2001-08-22 3 1.195602 2001-08-22 4 1.259813 2001-08-23 1 1.134201 2001-08-23 2 1.159522 2001-08-23 3 1.192068 2001-08-23 4 1.258863 2001-08-24 1 1.117227 2001-08-24 2 1.154879 2001-08-24 3 1.188996 2001-08-24 4 1.257912 2001-08-25 1 1.102982 2001-08-25 2 1.149964 2001-08-25 3 1.185961 2001-08-25 4 1.256963 2001-08-26 1 1.090158 2001-08-26 2 1.145007 2001-08-26 3 1.182929 2001-08-26 4 1.256017 2001-08-27 1 1.078552 2001-08-27 2 1.140222 2001-08-27 3 1.18001 2001-08-27 4 1.255075 2001-08-28 1 1.080584 2001-08-28 2 1.136861 2001-08-28 3 1.178396 2001-08-28 4 1.25414 2001-08-29 1 1.079288 2001-08-29 2 1.134388 2001-08-29 3 1.177457 2001-08-29 4 1.253217 2001-08-30 1 1.073627 2001-08-30 2 1.131535 2001-08-30 3 1.176042 2001-08-30 4 1.252302 2001-08-31 1 1.066428 2001-08-31 2 1.128386 2001-08-31 3 1.174245 2001-08-31 4 1.251396 2001-09-01 1 1.057918 2001-09-01 2 1.125267 2001-09-01 3 1.172423 2001-09-01 4 1.250498 2001-09-02 1 1.056322 2001-09-02 2 1.122573 2001-09-02 3 1.170955 2001-09-02 4 1.249609 2001-09-03 1 1.052637 2001-09-03 2 1.120113 2001-09-03 3 1.169644 2001-09-03 4 1.248728 2001-09-04 1 1.064801 2001-09-04 2 1.118047 2001-09-04 3 1.168597 2001-09-04 4 1.247856 2001-09-05 1 1.063998 2001-09-05 2 1.116425 2001-09-05 3 1.167881 2001-09-05 4 1.246993 2001-09-06 1 1.061328 2001-09-06 2 1.114761 2001-09-06 3 1.167059 2001-09-06 4 1.246139 2001-09-07 1 1.106065 2001-09-07 2 1.114185 2001-09-07 3 1.166466 2001-09-07 4 1.245293 2001-09-08 1 1.244789 2001-09-08 2 1.145635 2001-09-08 3 1.166876 2001-09-08 4 1.244458 2001-09-09 1 1.286693 2001-09-09 2 1.222966 2001-09-09 3 1.170339 2001-09-09 4 1.243635 2001-09-10 1 1.353992 2001-09-10 2 1.294095 2001-09-10 3 1.184208 2001-09-10 4 1.242846 2001-09-11 1 1.371617 2001-09-11 2 1.33976 2001-09-11 3 1.225019 2001-09-11 4 1.24235 2001-09-12 1 1.366845 2001-09-12 2 1.345732 2001-09-12 3 1.266343 2001-09-12 4 1.243105 2001-09-13 1 1.355232 2001-09-13 2 1.344987 2001-09-13 3 1.292159 2001-09-13 4 1.246018 2001-09-14 1 1.3436 2001-09-14 2 1.339574 2001-09-14 3 1.305014 2001-09-14 4 1.250895 2001-09-15 1 1.314857 2001-09-15 2 1.322184 2001-09-15 3 1.307772 2001-09-15 4 1.256547 2001-09-16 1 1.30574 2001-09-16 2 1.310952 2001-09-16 3 1.304983 2001-09-16 4 1.261671 2001-09-17 1 1.291302 2001-09-17 2 1.301709 2001-09-17 3 1.30111 2001-09-17 4 1.265939 2001-09-18 1 1.334199 2001-09-18 2 1.316319 2001-09-18 3 1.298808 2001-09-18 4 1.269413 2001-09-19 1 1.326584 2001-09-19 2 1.332193 2001-09-19 3 1.307066 2001-09-19 4 1.273124 2001-09-20 1 1.305245 2001-09-20 2 1.314806 2001-09-20 3 1.307816 2001-09-20 4 1.277232 2001-09-21 1 1.293204 2001-09-21 2 1.303664 2001-09-21 3 1.304752 2001-09-21 4 1.280822 2001-09-22 1 1.321437 2001-09-22 2 1.307388 2001-09-22 3 1.301898 2001-09-22 4 1.283739 2001-09-23 1 1.313798 2001-09-23 2 1.31789 2001-09-23 3 1.304166 2001-09-23 4 1.286439 2001-09-24 1 1.323317 2001-09-24 2 1.312945 2001-09-24 3 1.304641 2001-09-24 4 1.289139 2001-09-25 1 1.342261 2001-09-25 2 1.33419 2001-09-25 3 1.309599 2001-09-25 4 1.291891 2001-09-26 1 1.328544 2001-09-26 2 1.32621 2001-09-26 3 1.313965 2001-09-26 4 1.295164 2001-09-27 1 1.332533 2001-09-27 2 1.331463 2001-09-27 3 1.316581 2001-09-27 4 1.298555 2001-09-28 1 1.315035 2001-09-28 2 1.321223 2001-09-28 3 1.317447 2001-09-28 4 1.301981 2001-09-29 1 1.30527 2001-09-29 2 1.313315 2001-09-29 3 1.315646 2001-09-29 4 1.305031 2001-09-30 1 1.322972 2001-09-30 2 1.315012 2001-09-30 3 1.313677 2001-09-30 4 1.307549 2001-10-01 1 1.315168 2001-10-01 2 1.319761 2001-10-01 3 1.314854 2001-10-01 4 1.309836 2001-10-02 1 1.322983 2001-10-02 2 1.32039 2001-10-02 3 1.315498 2001-10-02 4 1.312059 2001-10-03 1 1.306277 2001-10-03 2 1.314044 2001-10-03 3 1.315652 2001-10-03 4 1.31418 2001-10-04 1 1.320367 2001-10-04 2 1.317086 2001-10-04 3 1.315157 2001-10-04 4 1.316071 2001-10-05 1 1.303973 2001-10-05 2 1.312421 2001-10-05 3 1.315276 2001-10-05 4 1.317824 2001-10-06 1 1.296695 2001-10-06 2 1.305919 2001-10-06 3 1.313904 2001-10-06 4 1.319361 2001-10-07 1 1.294143 2001-10-07 2 1.30123 2001-10-07 3 1.312036 2001-10-07 4 1.320592 2001-10-08 1 1.301804 2001-10-08 2 1.303627 2001-10-08 3 1.310733 2001-10-08 4 1.321555 2001-10-09 1 1.290616 2001-10-09 2 1.30026 2001-10-09 3 1.309891 2001-10-09 4 1.322354 2001-10-10 1 1.28378 2001-10-10 2 1.295777 2001-10-10 3 1.308579 2001-10-10 4 1.322989 2001-10-11 1 1.280644 2001-10-11 2 1.29153 2001-10-11 3 1.307018 2001-10-11 4 1.323444 2001-10-12 1 1.280648 2001-10-12 2 1.289743 2001-10-12 3 1.305514 2001-10-12 4 1.32373 2001-10-13 1 1.277931 2001-10-13 2 1.288079 2001-10-13 3 1.304162 2001-10-13 4 1.323875 2001-10-14 1 1.275529 2001-10-14 2 1.286036 2001-10-14 3 1.302918 2001-10-14 4 1.323906 2001-10-15 1 1.272233 2001-10-15 2 1.2839 2001-10-15 3 1.301725 2001-10-15 4 1.32384 2001-10-16 1 1.272362 2001-10-16 2 1.282229 2001-10-16 3 1.300576 2001-10-16 4 1.323689 2001-10-17 1 1.274022 2001-10-17 2 1.281915 2001-10-17 3 1.299586 2001-10-17 4 1.323467 2001-10-18 1 1.275263 2001-10-18 2 1.282137 2001-10-18 3 1.298812 2001-10-18 4 1.323197 2001-10-19 1 1.274486 2001-10-19 2 1.282267 2001-10-19 3 1.29823 2001-10-19 4 1.322897 2001-10-20 1 1.269412 2001-10-20 2 1.280844 2001-10-20 3 1.297678 2001-10-20 4 1.322578 2001-10-21 1 1.265788 2001-10-21 2 1.278418 2001-10-21 3 1.296956 2001-10-21 4 1.322236 2001-10-22 1 1.291277 2001-10-22 2 1.283242 2001-10-22 3 1.296383 2001-10-22 4 1.321865 2001-10-23 1 1.281001 2001-10-23 2 1.288226 2001-10-23 3 1.297005 2001-10-23 4 1.321521 2001-10-24 1 1.272655 2001-10-24 2 1.284544 2001-10-24 3 1.297294 2001-10-24 4 1.321237 2001-10-25 1 1.279643 2001-10-25 2 1.28282 2001-10-25 3 1.297003 2001-10-25 4 1.320968 2001-10-26 1 1.281999 2001-10-26 2 1.285772 2001-10-26 3 1.296982 2001-10-26 4 1.3207 2001-10-27 1 1.27789 2001-10-27 2 1.285195 2001-10-27 3 1.297089 2001-10-27 4 1.320456 2001-10-28 1 1.297792 2001-10-28 2 1.290072 2001-10-28 3 1.297316 2001-10-28 4 1.320233 2001-10-29 1 1.30965 2001-10-29 2 1.301097 2001-10-29 3 1.299148 2001-10-29 4 1.320092 2001-10-30 1 1.297287 2001-10-30 2 1.30159 2001-10-30 3 1.301674 2001-10-30 4 1.32014 2001-10-31 1 1.298602 2001-10-31 2 1.298436 2001-10-31 3 1.302914 2001-10-31 4 1.320334 2001-11-01 1 1.305475 2001-11-01 2 1.305053 2001-11-01 3 1.304377 2001-11-01 4 1.320607 2001-11-02 1 1.296669 2001-11-02 2 1.302097 2001-11-02 3 1.305787 2001-11-02 4 1.321001 2001-11-03 1 1.294882 2001-11-03 2 1.299602 2001-11-03 3 1.306182 2001-11-03 4 1.321441 2001-11-04 1 1.292983 2001-11-04 2 1.298058 2001-11-04 3 1.306151 2001-11-04 4 1.321863 2001-11-05 1 1.293192 2001-11-05 2 1.297245 2001-11-05 3 1.305938 2001-11-05 4 1.322242 2001-11-06 1 1.294044 2001-11-06 2 1.296605 2001-11-06 3 1.305717 2001-11-06 4 1.322577 2001-11-07 1 1.310632 2001-11-07 2 1.304171 2001-11-07 3 1.306206 2001-11-07 4 1.322888 2001-11-08 1 1.327894 2001-11-08 2 1.312901 2001-11-08 3 1.308158 2001-11-08 4 1.323286 2001-11-09 1 1.347347 2001-11-09 2 1.340822 2001-11-09 3 1.31654 2001-11-09 4 1.324103 2001-11-10 1 1.199928 2001-11-10 2 1.329664 2001-11-10 3 1.32328 2001-11-10 4 1.325853 2001-11-11 1 1.216282 2001-11-11 2 1.322209 2001-11-11 3 1.324271 2001-11-11 4 1.327858 2001-11-12 1 1.228693 2001-11-12 2 1.318055 2001-11-12 3 1.323609 2001-11-12 4 1.329683 2001-11-13 1 1.313561 2001-11-13 2 1.316948 2001-11-13 3 1.322798 2001-11-13 4 1.331243 2001-11-14 1 1.264459 2001-11-14 2 1.314437 2001-11-14 3 1.322047 2001-11-14 4 1.332577 2001-11-15 1 1.16299 2001-11-15 2 1.312155 2001-11-15 3 1.321135 2001-11-15 4 1.333696 2001-11-16 1 1.262619 2001-11-16 2 1.312596 2001-11-16 3 1.320364 2001-11-16 4 1.334617 2001-11-17 1 1.133253 2001-11-17 2 1.31283 2001-11-17 3 1.320254 2001-11-17 4 1.335416 2001-11-18 1 1.18818 2001-11-18 2 1.311307 2001-11-18 3 1.319953 2001-11-18 4 1.336128 2001-11-19 1 1.166211 2001-11-19 2 1.311098 2001-11-19 3 1.319681 2001-11-19 4 1.336746 2001-11-20 1 1.221768 2001-11-20 2 1.311053 2001-11-20 3 1.319563 2001-11-20 4 1.337291 2001-11-21 1 1.137535 2001-11-21 2 1.310059 2001-11-21 3 1.319402 2001-11-21 4 1.337779 2001-11-22 1 1.333187 2001-11-22 2 1.320165 2001-11-22 3 1.31996 2001-11-22 4 1.33822 2001-11-23 1 1.324426 2001-11-23 2 1.328442 2001-11-23 3 1.324296 2001-11-23 4 1.338917 2001-11-24 1 1.283059 2001-11-24 2 1.322353 2001-11-24 3 1.326191 2001-11-24 4 1.339944 2001-11-25 1 1.203576 2001-11-25 2 1.318771 2001-11-25 3 1.326296 2001-11-25 4 1.340977 2001-11-26 1 1.385496 2001-11-26 2 1.316281 2001-11-26 3 1.32578 2001-11-26 4 1.341884 2001-11-27 1 1.410696 2001-11-27 2 1.314661 2001-11-27 3 1.325085 2001-11-27 4 1.342635 2001-11-28 1 1.360834 2001-11-28 2 1.317119 2001-11-28 3 1.324759 2001-11-28 4 1.343249 2001-11-29 1 1.337278 2001-11-29 2 1.317381 2001-11-29 3 1.325144 2001-11-29 4 1.343822 2001-11-30 1 1.372971 2001-11-30 2 1.315429 2001-11-30 3 1.325104 2001-11-30 4 1.344367 2001-12-01 1 1.476063 2001-12-01 2 1.314016 2001-12-01 3 1.324771 2001-12-01 4 1.344839 2001-12-02 1 1.516724 2001-12-02 2 1.14212 2001-12-02 3 1.324337 2001-12-02 4 1.345224 2001-12-03 1 1.517446 2001-12-03 2 1.134735 2001-12-03 3 1.323853 2001-12-03 4 1.345524 2001-12-04 1 1.509271 2001-12-04 2 1.165754 2001-12-04 3 1.323362 2001-12-04 4 1.345744 2001-12-05 1 1.521618 2001-12-05 2 1.177512 2001-12-05 3 1.32339 2001-12-05 4 1.345904 2001-12-06 1 1.494826 2001-12-06 2 1.181715 2001-12-06 3 1.325394 2001-12-06 4 1.346176 2001-12-07 1 1.47671 2001-12-07 2 1.182558 2001-12-07 3 1.326857 2001-12-07 4 1.346628 2001-12-08 1 1.492254 2001-12-08 2 1.204294 2001-12-08 3 1.327294 2001-12-08 4 1.347149 2001-12-09 1 1.497511 2001-12-09 2 1.251953 2001-12-09 3 1.327083 2001-12-09 4 1.347629 2001-12-10 1 1.482582 2001-12-10 2 1.279053 2001-12-10 3 1.32663 2001-12-10 4 1.348022 2001-12-11 1 1.460694 2001-12-11 2 1.292117 2001-12-11 3 1.326115 2001-12-11 4 1.348324 2001-12-12 1 1.572183 2001-12-12 2 1.31438 2001-12-12 3 1.327515 2001-12-12 4 1.348607 2001-12-13 1 1.561368 2001-12-13 2 1.329262 2001-12-13 3 1.330826 2001-12-13 4 1.349213 2001-12-14 1 1.588123 2001-12-14 2 1.397062 2001-12-14 3 1.331696 2001-12-14 4 1.350009 2001-12-15 1 1.578158 2001-12-15 2 1.425663 2001-12-15 3 1.331478 2001-12-15 4 1.350755 2001-12-16 1 1.567019 2001-12-16 2 1.453236 2001-12-16 3 1.330905 2001-12-16 4 1.351374 2001-12-17 1 1.5541 2001-12-17 2 1.460329 2001-12-17 3 1.330244 2001-12-17 4 1.351855 2001-12-18 1 1.544705 2001-12-18 2 1.48099 2001-12-18 3 1.329594 2001-12-18 4 1.35221 2001-12-19 1 1.551834 2001-12-19 2 1.486969 2001-12-19 3 1.329016 2001-12-19 4 1.352457 2001-12-20 1 1.50107 2001-12-20 2 1.48822 2001-12-20 3 1.328859 2001-12-20 4 1.352636 2001-12-21 1 1.537402 2001-12-21 2 1.48817 2001-12-21 3 1.328714 2001-12-21 4 1.352787 2001-12-22 1 1.516723 2001-12-22 2 1.488655 2001-12-22 3 1.328512 2001-12-22 4 1.352902 2001-12-23 1 1.553841 2001-12-23 2 1.505729 2001-12-23 3 1.328287 2001-12-23 4 1.352983 2001-12-24 1 1.548111 2001-12-24 2 1.531991 2001-12-24 3 1.327958 2001-12-24 4 1.353024 2001-12-25 1 1.532256 2001-12-25 2 1.534567 2001-12-25 3 1.327625 2001-12-25 4 1.353022 2001-12-26 1 1.475005 2001-12-26 2 1.535062 2001-12-26 3 1.327496 2001-12-26 4 1.352996 2001-12-27 1 1.504927 2001-12-27 2 1.534414 2001-12-27 3 1.327368 2001-12-27 4 1.352959 2001-12-28 1 1.503058 2001-12-28 2 1.533841 2001-12-28 3 1.32716 2001-12-28 4 1.352907 2001-12-29 1 1.43144 2001-12-29 2 1.533717 2001-12-29 3 1.327106 2001-12-29 4 1.352842 2001-12-30 1 1.519662 2001-12-30 2 1.53159 2001-12-30 3 1.327099 2001-12-30 4 1.352784 2001-12-31 1 1.551167 2001-12-31 2 1.534715 2001-12-31 3 1.326976 2001-12-31 4 1.352721 2002-01-01 1 1.548406 2002-01-01 2 1.548977 2002-01-01 3 1.12246 2002-01-01 4 1.35264 2002-01-02 1 1.502768 2002-01-02 2 1.552066 2002-01-02 3 1.127817 2002-01-02 4 1.35254 2002-01-03 1 1.546664 2002-01-03 2 1.551644 2002-01-03 3 1.129933 2002-01-03 4 1.352439 2002-01-04 1 1.579098 2002-01-04 2 1.560605 2002-01-04 3 1.13883 2002-01-04 4 1.352335 2002-01-05 1 1.578129 2002-01-05 2 1.566935 2002-01-05 3 1.152512 2002-01-05 4 1.352216 2002-01-06 1 1.573436 2002-01-06 2 1.568909 2002-01-06 3 1.1669 2002-01-06 4 1.35208 2002-01-07 1 1.552504 2002-01-07 2 1.572131 2002-01-07 3 1.177809 2002-01-07 4 1.351932 2002-01-08 1 1.538659 2002-01-08 2 1.572219 2002-01-08 3 1.184822 2002-01-08 4 1.351802 2002-01-09 1 1.525835 2002-01-09 2 1.571159 2002-01-09 3 1.19224 2002-01-09 4 1.351688 2002-01-10 1 1.517788 2002-01-10 2 1.57033 2002-01-10 3 1.199636 2002-01-10 4 1.351572 2002-01-11 1 1.512924 2002-01-11 2 1.569664 2002-01-11 3 1.206129 2002-01-11 4 1.351442 2002-01-12 1 1.507059 2002-01-12 2 1.569104 2002-01-12 3 1.213998 2002-01-12 4 1.351298 2002-01-13 1 1.501268 2002-01-13 2 1.568614 2002-01-13 3 1.220488 2002-01-13 4 1.351138 2002-01-14 1 1.494391 2002-01-14 2 1.568174 2002-01-14 3 1.229105 2002-01-14 4 1.350964 2002-01-15 1 1.487659 2002-01-15 2 1.567772 2002-01-15 3 1.240051 2002-01-15 4 1.350778 2002-01-16 1 1.4791 2002-01-16 2 1.5674 2002-01-16 3 1.252937 2002-01-16 4 1.350582 2002-01-17 1 1.472984 2002-01-17 2 1.56705 2002-01-17 3 1.266141 2002-01-17 4 1.350377 2002-01-18 1 1.463031 2002-01-18 2 1.566719 2002-01-18 3 1.277463 2002-01-18 4 1.350165 2002-01-19 1 1.45281 2002-01-19 2 1.566405 2002-01-19 3 1.286814 2002-01-19 4 1.349947 2002-01-20 1 1.489789 2002-01-20 2 1.567514 2002-01-20 3 1.291 2002-01-20 4 1.349726 2002-01-21 1 1.496476 2002-01-21 2 1.586155 2002-01-21 3 1.29298 2002-01-21 4 1.34956 2002-01-22 1 1.320681 2002-01-22 2 1.58996 2002-01-22 3 1.298204 2002-01-22 4 1.34976 2002-01-23 1 1.227466 2002-01-23 2 1.578138 2002-01-23 3 1.300012 2002-01-23 4 1.350371 2002-01-24 1 1.299881 2002-01-24 2 1.558683 2002-01-24 3 1.29938 2002-01-24 4 1.351118 2002-01-25 1 1.302151 2002-01-25 2 1.50105 2002-01-25 3 1.299214 2002-01-25 4 1.351931 2002-01-26 1 1.257303 2002-01-26 2 1.483427 2002-01-26 3 1.299892 2002-01-26 4 1.352898 2002-01-27 1 1.361763 2002-01-27 2 1.44453 2002-01-27 3 1.303814 2002-01-27 4 1.354079 2002-01-28 1 1.367826 2002-01-28 2 1.393381 2002-01-28 3 1.31494 2002-01-28 4 1.356214 2002-01-29 1 1.360912 2002-01-29 2 1.313367 2002-01-29 3 1.324918 2002-01-29 4 1.359623 2002-01-30 1 1.355306 2002-01-30 2 1.232397 2002-01-30 3 1.326146 2002-01-30 4 1.363611 2002-01-31 1 1.347646 2002-01-31 2 1.22829 2002-01-31 3 1.323591 2002-01-31 4 1.367237 2002-02-01 1 1.343275 2002-02-01 2 1.348771 2002-02-01 3 1.317591 2002-02-01 4 1.370201 2002-02-02 1 1.338441 2002-02-02 2 1.344935 2002-02-02 3 1.308313 2002-02-02 4 1.372509 2002-02-03 1 1.334786 2002-02-03 2 1.34173 2002-02-03 3 1.297581 2002-02-03 4 1.37423 2002-02-04 1 1.306582 2002-02-04 2 1.33907 2002-02-04 3 1.287745 2002-02-04 4 1.375464 2002-02-05 1 1.322138 2002-02-05 2 1.33724 2002-02-05 3 1.278843 2002-02-05 4 1.376312 2002-02-06 1 1.370835 2002-02-06 2 1.35811 2002-02-06 3 1.273715 2002-02-06 4 1.377 2002-02-07 1 1.35548 2002-02-07 2 1.361458 2002-02-07 3 1.276272 2002-02-07 4 1.378845 2002-02-08 1 1.361096 2002-02-08 2 1.359581 2002-02-08 3 1.269362 2002-02-08 4 1.381298 2002-02-09 1 1.376045 2002-02-09 2 1.37173 2002-02-09 3 1.267342 2002-02-09 4 1.383954 2002-02-10 1 1.38157 2002-02-10 2 1.38 2002-02-10 3 1.26667 2002-02-10 4 1.387772 2002-02-11 1 1.372613 2002-02-11 2 1.374195 2002-02-11 3 1.258988 2002-02-11 4 1.392479 2002-02-12 1 1.393115 2002-02-12 2 1.387416 2002-02-12 3 1.252659 2002-02-12 4 1.396984 2002-02-13 1 1.378305 2002-02-13 2 1.384696 2002-02-13 3 1.247437 2002-02-13 4 1.402734 2002-02-14 1 1.364266 2002-02-14 2 1.373629 2002-02-14 3 1.230424 2002-02-14 4 1.407813 2002-02-15 1 1.229043 2002-02-15 2 1.366369 2002-02-15 3 1.216131 2002-02-15 4 1.410881 2002-02-16 1 1.265727 2002-02-16 2 1.36206 2002-02-16 3 1.207314 2002-02-16 4 1.412437 2002-02-17 1 1.372838 2002-02-17 2 1.304059 2002-02-17 3 1.201614 2002-02-17 4 1.41306 2002-02-18 1 1.235294 2002-02-18 2 1.360166 2002-02-18 3 1.369658 2002-02-18 4 1.413146 2002-02-19 1 1.238585 2002-02-19 2 1.358165 2002-02-19 3 1.376168 2002-02-19 4 1.413073 2002-02-20 1 1.271981 2002-02-20 2 1.355594 2002-02-20 3 1.374958 2002-02-20 4 1.412809 2002-02-21 1 1.315155 2002-02-21 2 1.354344 2002-02-21 3 1.37385 2002-02-21 4 1.412333 2002-02-22 1 1.320984 2002-02-22 2 1.35365 2002-02-22 3 1.372738 2002-02-22 4 1.411708 2002-02-23 1 1.283467 2002-02-23 2 1.367132 2002-02-23 3 1.37518 2002-02-23 4 1.411251 2002-02-24 1 1.335297 2002-02-24 2 1.361225 2002-02-24 3 1.376839 2002-02-24 4 1.411517 2002-02-25 1 1.23022 2002-02-25 2 1.357668 2002-02-25 3 1.37583 2002-02-25 4 1.411714 2002-02-26 1 1.324283 2002-02-26 2 1.370505 2002-02-26 3 1.376803 2002-02-26 4 1.411724 2002-02-27 1 1.369878 2002-02-27 2 1.376675 2002-02-27 3 1.383506 2002-02-27 4 1.412902 2002-02-28 1 1.373062 2002-02-28 2 1.377108 2002-02-28 3 1.385656 2002-02-28 4 1.414909 2002-03-01 1 1.361325 2002-03-01 2 1.370398 2002-03-01 3 1.385705 2002-03-01 4 1.416912 2002-03-02 1 1.236842 2002-03-02 2 1.365295 2002-03-02 3 1.383615 2002-03-02 4 1.418133 2002-03-03 1 1.243255 2002-03-03 2 1.361581 2002-03-03 3 1.381376 2002-03-03 4 1.418541 2002-03-04 1 1.27331 2002-03-04 2 1.361968 2002-03-04 3 1.379915 2002-03-04 4 1.418394 2002-03-05 1 1.278567 2002-03-05 2 1.360864 2002-03-05 3 1.379386 2002-03-05 4 1.418082 2002-03-06 1 1.296189 2002-03-06 2 1.358278 2002-03-06 3 1.378276 2002-03-06 4 1.417639 2002-03-07 1 1.384381 2002-03-07 2 1.377422 2002-03-07 3 1.380515 2002-03-07 4 1.417173 2002-03-08 1 1.375988 2002-03-08 2 1.383996 2002-03-08 3 1.390506 2002-03-08 4 1.418888 2002-03-09 1 1.36372 2002-03-09 2 1.373975 2002-03-09 3 1.39023 2002-03-09 4 1.421476 2002-03-10 1 1.358495 2002-03-10 2 1.368584 2002-03-10 3 1.387495 2002-03-10 4 1.422909 2002-03-11 1 1.329713 2002-03-11 2 1.363687 2002-03-11 3 1.384803 2002-03-11 4 1.423308 2002-03-12 1 1.351518 2002-03-12 2 1.361199 2002-03-12 3 1.382551 2002-03-12 4 1.422982 2002-03-13 1 1.363344 2002-03-13 2 1.364003 2002-03-13 3 1.381375 2002-03-13 4 1.422285 2002-03-14 1 1.37077 2002-03-14 2 1.377475 2002-03-14 3 1.385444 2002-03-14 4 1.422051 2002-03-15 1 1.356706 2002-03-15 2 1.36803 2002-03-15 3 1.386259 2002-03-15 4 1.422709 2002-03-16 1 1.33571 2002-03-16 2 1.362432 2002-03-16 3 1.383865 2002-03-16 4 1.422878 2002-03-17 1 1.349267 2002-03-17 2 1.359572 2002-03-17 3 1.381588 2002-03-17 4 1.42241 2002-03-18 1 1.347282 2002-03-18 2 1.357709 2002-03-18 3 1.379779 2002-03-18 4 1.421554 2002-03-19 1 1.359774 2002-03-19 2 1.360875 2002-03-19 3 1.378584 2002-03-19 4 1.420495 2002-03-20 1 1.364712 2002-03-20 2 1.370289 2002-03-20 3 1.381575 2002-03-20 4 1.419849 2002-03-21 1 1.357999 2002-03-21 2 1.366709 2002-03-21 3 1.382825 2002-03-21 4 1.419934 2002-03-22 1 1.364551 2002-03-22 2 1.369021 2002-03-22 3 1.382903 2002-03-22 4 1.420054 2002-03-23 1 1.352766 2002-03-23 2 1.364178 2002-03-23 3 1.383009 2002-03-23 4 1.420288 2002-03-24 1 1.346965 2002-03-24 2 1.358748 2002-03-24 3 1.380804 2002-03-24 4 1.420152 2002-03-25 1 1.327268 2002-03-25 2 1.355255 2002-03-25 3 1.378441 2002-03-25 4 1.419486 2002-03-26 1 1.339895 2002-03-26 2 1.352337 2002-03-26 3 1.376291 2002-03-26 4 1.418444 2002-03-27 1 1.304441 2002-03-27 2 1.349357 2002-03-27 3 1.374204 2002-03-27 4 1.417146 2002-03-28 1 1.30862 2002-03-28 2 1.346429 2002-03-28 3 1.372132 2002-03-28 4 1.415659 2002-03-29 1 1.330918 2002-03-29 2 1.344081 2002-03-29 3 1.370118 2002-03-29 4 1.414029 2002-03-30 1 1.328313 2002-03-30 2 1.341936 2002-03-30 3 1.368231 2002-03-30 4 1.412311 2002-03-31 1 1.326108 2002-03-31 2 1.339765 2002-03-31 3 1.366386 2002-03-31 4 1.41054 2002-04-01 1 1.323806 2002-04-01 2 1.337748 2002-04-01 3 1.364589 2002-04-01 4 1.408735 2002-04-02 1 1.320088 2002-04-02 2 1.335233 2002-04-02 3 1.362774 2002-04-02 4 1.406909 2002-04-03 1 1.315961 2002-04-03 2 1.332343 2002-04-03 3 1.360836 2002-04-03 4 1.405056 2002-04-04 1 1.30994 2002-04-04 2 1.328461 2002-04-04 3 1.358703 2002-04-04 4 1.403157 2002-04-05 1 1.299014 2002-04-05 2 1.325347 2002-04-05 3 1.356417 2002-04-05 4 1.401194 2002-04-06 1 1.242322 2002-04-06 2 1.323325 2002-04-06 3 1.354265 2002-04-06 4 1.399182 2002-04-07 1 1.211177 2002-04-07 2 1.322472 2002-04-07 3 1.352383 2002-04-07 4 1.397161 2002-04-08 1 1.217246 2002-04-08 2 1.321562 2002-04-08 3 1.350753 2002-04-08 4 1.395173 2002-04-09 1 1.230375 2002-04-09 2 1.320925 2002-04-09 3 1.349291 2002-04-09 4 1.393239 2002-04-10 1 1.30487 2002-04-10 2 1.31996 2002-04-10 3 1.347956 2002-04-10 4 1.39137 2002-04-11 1 1.311393 2002-04-11 2 1.320077 2002-04-11 3 1.346647 2002-04-11 4 1.389565 2002-04-12 1 1.322929 2002-04-12 2 1.32586 2002-04-12 3 1.346221 2002-04-12 4 1.387861 2002-04-13 1 1.324181 2002-04-13 2 1.329768 2002-04-13 3 1.346966 2002-04-13 4 1.386399 2002-04-14 1 1.338945 2002-04-14 2 1.337444 2002-04-14 3 1.348409 2002-04-14 4 1.385244 2002-04-15 1 1.354047 2002-04-15 2 1.351061 2002-04-15 3 1.352691 2002-04-15 4 1.384626 2002-04-16 1 1.333045 2002-04-16 2 1.345265 2002-04-16 3 1.356245 2002-04-16 4 1.384819 2002-04-17 1 1.329241 2002-04-17 2 1.337645 2002-04-17 3 1.355366 2002-04-17 4 1.385151 2002-04-18 1 1.325101 2002-04-18 2 1.33701 2002-04-18 3 1.354176 2002-04-18 4 1.385222 2002-04-19 1 1.316528 2002-04-19 2 1.330993 2002-04-19 3 1.352482 2002-04-19 4 1.385073 2002-04-20 1 1.34882 2002-04-20 2 1.341369 2002-04-20 3 1.351356 2002-04-20 4 1.384648 2002-04-21 1 1.343706 2002-04-21 2 1.356058 2002-04-21 3 1.358409 2002-04-21 4 1.384836 2002-04-22 1 1.32916 2002-04-22 2 1.34247 2002-04-22 3 1.358712 2002-04-22 4 1.385717 2002-04-23 1 1.320889 2002-04-23 2 1.33539 2002-04-23 3 1.356206 2002-04-23 4 1.386191 2002-04-24 1 1.348124 2002-04-24 2 1.34612 2002-04-24 3 1.355399 2002-04-24 4 1.386223 2002-04-25 1 1.328344 2002-04-25 2 1.342306 2002-04-25 3 1.356777 2002-04-25 4 1.38644 2002-04-26 1 1.321613 2002-04-26 2 1.334986 2002-04-26 3 1.355007 2002-04-26 4 1.386553 2002-04-27 1 1.406227 2002-04-27 2 1.388145 2002-04-27 3 1.365963 2002-04-27 4 1.387064 2002-04-28 1 1.366193 2002-04-28 2 1.380413 2002-04-28 3 1.38332 2002-04-28 4 1.392063 2002-04-29 1 1.351171 2002-04-29 2 1.362674 2002-04-29 3 1.378759 2002-04-29 4 1.397124 2002-04-30 1 1.335976 2002-04-30 2 1.352694 2002-04-30 3 1.373536 2002-04-30 4 1.399799 2002-05-01 1 1.323794 2002-05-01 2 1.342763 2002-05-01 3 1.368238 2002-05-01 4 1.400778 2002-05-02 1 1.316685 2002-05-02 2 1.3352 2002-05-02 3 1.363332 2002-05-02 4 1.400547 2002-05-03 1 1.31346 2002-05-03 2 1.329895 2002-05-03 3 1.35919 2002-05-03 4 1.399537 2002-05-04 1 1.310816 2002-05-04 2 1.326567 2002-05-04 3 1.355887 2002-05-04 4 1.398073 2002-05-05 1 1.321591 2002-05-05 2 1.329793 2002-05-05 3 1.353761 2002-05-05 4 1.396398 2002-05-06 1 1.330084 2002-05-06 2 1.33149 2002-05-06 3 1.352694 2002-05-06 4 1.394727 2002-05-07 1 1.356507 2002-05-07 2 1.349161 2002-05-07 3 1.354942 2002-05-07 4 1.393328 2002-05-08 1 1.347774 2002-05-08 2 1.359796 2002-05-08 3 1.362468 2002-05-08 4 1.393001 2002-05-09 1 1.331201 2002-05-09 2 1.344097 2002-05-09 3 1.362379 2002-05-09 4 1.393438 2002-05-10 1 1.33692 2002-05-10 2 1.342587 2002-05-10 3 1.360327 2002-05-10 4 1.393476 2002-05-11 1 1.362461 2002-05-11 2 1.354832 2002-05-11 3 1.360886 2002-05-11 4 1.393323 2002-05-12 1 1.347203 2002-05-12 2 1.360214 2002-05-12 3 1.366401 2002-05-12 4 1.393912 2002-05-13 1 1.327323 2002-05-13 2 1.344736 2002-05-13 3 1.364418 2002-05-13 4 1.394781 2002-05-14 1 1.323055 2002-05-14 2 1.335142 2002-05-14 3 1.359996 2002-05-14 4 1.394797 2002-05-15 1 1.324092 2002-05-15 2 1.336619 2002-05-15 3 1.357371 2002-05-15 4 1.394163 2002-05-16 1 1.312433 2002-05-16 2 1.329921 2002-05-16 3 1.354878 2002-05-16 4 1.393264 2002-05-17 1 1.302415 2002-05-17 2 1.322996 2002-05-17 3 1.351277 2002-05-17 4 1.39201 2002-05-18 1 1.288279 2002-05-18 2 1.314657 2002-05-18 3 1.347301 2002-05-18 4 1.390385 2002-05-19 1 1.2913 2002-05-19 2 1.30895 2002-05-19 3 1.343718 2002-05-19 4 1.388462 2002-05-20 1 1.310488 2002-05-20 2 1.316489 2002-05-20 3 1.341664 2002-05-20 4 1.386442 2002-05-21 1 1.295801 2002-05-21 2 1.313559 2002-05-21 3 1.340048 2002-05-21 4 1.384467 2002-05-22 1 1.286026 2002-05-22 2 1.307654 2002-05-22 3 1.337389 2002-05-22 4 1.382487 2002-05-23 1 1.28085 2002-05-23 2 1.301526 2002-05-23 3 1.334254 2002-05-23 4 1.380399 2002-05-24 1 1.337143 2002-05-24 2 1.32094 2002-05-24 3 1.333637 2002-05-24 4 1.378298 2002-05-25 1 1.331996 2002-05-25 2 1.337435 2002-05-25 3 1.339937 2002-05-25 4 1.376792 2002-05-26 1 1.334771 2002-05-26 2 1.337131 2002-05-26 3 1.343384 2002-05-26 4 1.376022 2002-05-27 1 1.31964 2002-05-27 2 1.331903 2002-05-27 3 1.344808 2002-05-27 4 1.375685 2002-05-28 1 1.334405 2002-05-28 2 1.331256 2002-05-28 3 1.344117 2002-05-28 4 1.375375 2002-05-29 1 1.330581 2002-05-29 2 1.340274 2002-05-29 3 1.346457 2002-05-29 4 1.375234 2002-05-30 1 1.31484 2002-05-30 2 1.32961 2002-05-30 3 1.345737 2002-05-30 4 1.375265 2002-05-31 1 1.318013 2002-05-31 2 1.323598 2002-05-31 3 1.343358 2002-05-31 4 1.375021 2002-06-01 1 1.318743 2002-06-01 2 1.328431 2002-06-01 3 1.342567 2002-06-01 4 1.374588 2002-06-02 1 1.307878 2002-06-02 2 1.321583 2002-06-02 3 1.341226 2002-06-02 4 1.374083 2002-06-03 1 1.29802 2002-06-03 2 1.315615 2002-06-03 3 1.338698 2002-06-03 4 1.373402 2002-06-04 1 1.290161 2002-06-04 2 1.308526 2002-06-04 3 1.334931 2002-06-04 4 1.3724 2002-06-05 1 1.27966 2002-06-05 2 1.301707 2002-06-05 3 1.330838 2002-06-05 4 1.371072 2002-06-06 1 1.272489 2002-06-06 2 1.294798 2002-06-06 3 1.326924 2002-06-06 4 1.369466 2002-06-07 1 1.280558 2002-06-07 2 1.292704 2002-06-07 3 1.324248 2002-06-07 4 1.367706 2002-06-08 1 1.285605 2002-06-08 2 1.294721 2002-06-08 3 1.322709 2002-06-08 4 1.365945 2002-06-09 1 1.319455 2002-06-09 2 1.305708 2002-06-09 3 1.322188 2002-06-09 4 1.364232 2002-06-10 1 1.341612 2002-06-10 2 1.33209 2002-06-10 3 1.326785 2002-06-10 4 1.362839 2002-06-11 1 1.309998 2002-06-11 2 1.326212 2002-06-11 3 1.331515 2002-06-11 4 1.362144 2002-06-12 1 1.293492 2002-06-12 2 1.312385 2002-06-12 3 1.330043 2002-06-12 4 1.361633 2002-06-13 1 1.283959 2002-06-13 2 1.303188 2002-06-13 3 1.3272 2002-06-13 4 1.360907 2002-06-14 1 1.28439 2002-06-14 2 1.299283 2002-06-14 3 1.324481 2002-06-14 4 1.359979 2002-06-15 1 1.282609 2002-06-15 2 1.295194 2002-06-15 3 1.321649 2002-06-15 4 1.358868 2002-06-16 1 1.293049 2002-06-16 2 1.299235 2002-06-16 3 1.319327 2002-06-16 4 1.357624 2002-06-17 1 1.276076 2002-06-17 2 1.293761 2002-06-17 3 1.316717 2002-06-17 4 1.356296 2002-06-18 1 1.265665 2002-06-18 2 1.286463 2002-06-18 3 1.31301 2002-06-18 4 1.354828 2002-06-19 1 1.272176 2002-06-19 2 1.282006 2002-06-19 3 1.310207 2002-06-19 4 1.353205 2002-06-20 1 1.272464 2002-06-20 2 1.284405 2002-06-20 3 1.309226 2002-06-20 4 1.351616 2002-06-21 1 1.26417 2002-06-21 2 1.280977 2002-06-21 3 1.307235 2002-06-21 4 1.350039 2002-06-22 1 1.267469 2002-06-22 2 1.27826 2002-06-22 3 1.305675 2002-06-22 4 1.348448 2002-06-23 1 1.280352 2002-06-23 2 1.284195 2002-06-23 3 1.304599 2002-06-23 4 1.346909 2002-06-24 1 1.256981 2002-06-24 2 1.278867 2002-06-24 3 1.302282 2002-06-24 4 1.345371 2002-06-25 1 1.244484 2002-06-25 2 1.270849 2002-06-25 3 1.299148 2002-06-25 4 1.343775 2002-06-26 1 1.234802 2002-06-26 2 1.263341 2002-06-26 3 1.295552 2002-06-26 4 1.342101 2002-06-27 1 1.226169 2002-06-27 2 1.256419 2002-06-27 3 1.291669 2002-06-27 4 1.340344 2002-06-28 1 1.222246 2002-06-28 2 1.250882 2002-06-28 3 1.288278 2002-06-28 4 1.338525 2002-06-29 1 1.218988 2002-06-29 2 1.246736 2002-06-29 3 1.2858 2002-06-29 4 1.336687 2002-06-30 1 1.221089 2002-06-30 2 1.244369 2002-06-30 3 1.283872 2002-06-30 4 1.33487 2002-07-01 1 1.216325 2002-07-01 2 1.241941 2002-07-01 3 1.281649 2002-07-01 4 1.333073 2002-07-02 1 1.214636 2002-07-02 2 1.239657 2002-07-02 3 1.279977 2002-07-02 4 1.331293 2002-07-03 1 1.209463 2002-07-03 2 1.237189 2002-07-03 3 1.277675 2002-07-03 4 1.329551 2002-07-04 1 1.202128 2002-07-04 2 1.232766 2002-07-04 3 1.274541 2002-07-04 4 1.327787 2002-07-05 1 1.236576 2002-07-05 2 1.23584 2002-07-05 3 1.272263 2002-07-05 4 1.326035 2002-07-06 1 1.269053 2002-07-06 2 1.245432 2002-07-06 3 1.270768 2002-07-06 4 1.324291 2002-07-07 1 1.29027 2002-07-07 2 1.282687 2002-07-07 3 1.273176 2002-07-07 4 1.322655 2002-07-08 1 1.255 2002-07-08 2 1.272575 2002-07-08 3 1.27388 2002-07-08 4 1.321152 2002-07-09 1 1.236597 2002-07-09 2 1.260114 2002-07-09 3 1.271826 2002-07-09 4 1.319691 2002-07-10 1 1.222127 2002-07-10 2 1.249129 2002-07-10 3 1.268468 2002-07-10 4 1.318204 2002-07-11 1 1.234719 2002-07-11 2 1.242056 2002-07-11 3 1.265375 2002-07-11 4 1.316682 2002-07-12 1 1.262459 2002-07-12 2 1.253254 2002-07-12 3 1.263919 2002-07-12 4 1.315163 2002-07-13 1 1.258052 2002-07-13 2 1.253135 2002-07-13 3 1.263812 2002-07-13 4 1.31368 2002-07-14 1 1.279525 2002-07-14 2 1.266847 2002-07-14 3 1.26549 2002-07-14 4 1.31229 2002-07-15 1 1.249972 2002-07-15 2 1.263163 2002-07-15 3 1.265718 2002-07-15 4 1.310993 2002-07-16 1 1.226284 2002-07-16 2 1.25204 2002-07-16 3 1.263475 2002-07-16 4 1.309713 2002-07-17 1 1.243572 2002-07-17 2 1.245799 2002-07-17 3 1.261971 2002-07-17 4 1.308413 2002-07-18 1 1.303264 2002-07-18 2 1.269713 2002-07-18 3 1.264259 2002-07-18 4 1.307186 2002-07-19 1 1.28285 2002-07-19 2 1.283069 2002-07-19 3 1.268117 2002-07-19 4 1.306122 2002-07-20 1 1.254887 2002-07-20 2 1.270964 2002-07-20 3 1.268686 2002-07-20 4 1.305179 2002-07-21 1 1.279191 2002-07-21 2 1.266285 2002-07-21 3 1.267913 2002-07-21 4 1.304256 2002-07-22 1 1.302239 2002-07-22 2 1.291279 2002-07-22 3 1.271342 2002-07-22 4 1.303414 2002-07-23 1 1.270465 2002-07-23 2 1.28343 2002-07-23 3 1.274811 2002-07-23 4 1.30279 2002-07-24 1 1.263542 2002-07-24 2 1.271786 2002-07-24 3 1.274742 2002-07-24 4 1.302254 2002-07-25 1 1.290352 2002-07-25 2 1.28229 2002-07-25 3 1.27515 2002-07-25 4 1.301736 2002-07-26 1 1.27013 2002-07-26 2 1.277083 2002-07-26 3 1.276031 2002-07-26 4 1.301286 2002-07-27 1 1.259118 2002-07-27 2 1.270111 2002-07-27 3 1.275361 2002-07-27 4 1.300871 2002-07-28 1 1.246055 2002-07-28 2 1.261858 2002-07-28 3 1.272471 2002-07-28 4 1.300386 2002-07-29 1 1.230576 2002-07-29 2 1.2526 2002-07-29 3 1.268479 2002-07-29 4 1.299766 2002-07-30 1 1.219441 2002-07-30 2 1.243697 2002-07-30 3 1.264538 2002-07-30 4 1.299008 2002-07-31 1 1.254131 2002-07-31 2 1.246289 2002-07-31 3 1.262342 2002-07-31 4 1.298168 2002-08-01 1 1.232802 2002-08-01 2 1.244985 2002-08-01 3 1.26054 2002-08-01 4 1.297304 2002-08-02 1 1.242404 2002-08-02 2 1.241436 2002-08-02 3 1.258301 2002-08-02 4 1.296402 2002-08-03 1 1.253789 2002-08-03 2 1.251336 2002-08-03 3 1.256763 2002-08-03 4 1.295483 2002-08-04 1 1.228437 2002-08-04 2 1.244766 2002-08-04 3 1.2544 2002-08-04 4 1.294537 2002-08-05 1 1.290309 2002-08-05 2 1.256545 2002-08-05 3 1.253695 2002-08-05 4 1.293567 2002-08-06 1 1.32904 2002-08-06 2 1.319323 2002-08-06 3 1.266527 2002-08-06 4 1.292819 2002-08-07 1 1.339505 2002-08-07 2 1.317927 2002-08-07 3 1.278944 2002-08-07 4 1.292683 2002-08-08 1 1.348119 2002-08-08 2 1.349328 2002-08-08 3 1.301725 2002-08-08 4 1.293684 2002-08-09 1 1.313514 2002-08-09 2 1.32241 2002-08-09 3 1.309532 2002-08-09 4 1.296206 2002-08-10 1 1.304281 2002-08-10 2 1.310231 2002-08-10 3 1.308047 2002-08-10 4 1.29874 2002-08-11 1 1.326116 2002-08-11 2 1.312802 2002-08-11 3 1.306143 2002-08-11 4 1.300814 2002-08-12 1 1.375051 2002-08-12 2 1.350971 2002-08-12 3 1.313724 2002-08-12 4 1.302957 2002-08-13 1 1.42417 2002-08-13 2 1.41444 2002-08-13 3 1.363818 2002-08-13 4 1.310416 2002-08-14 1 1.36437 2002-08-14 2 1.37724 2002-08-14 3 1.375913 2002-08-14 4 1.328222 2002-08-15 1 1.342875 2002-08-15 2 1.354561 2002-08-15 3 1.362968 2002-08-15 4 1.340292 2002-08-16 1 1.330153 2002-08-16 2 1.34153 2002-08-16 3 1.353364 2002-08-16 4 1.347079 2002-08-17 1 1.32113 2002-08-17 2 1.332593 2002-08-17 3 1.346217 2002-08-17 4 1.351093 2002-08-18 1 1.309334 2002-08-18 2 1.323431 2002-08-18 3 1.339733 2002-08-18 4 1.353399 2002-08-19 1 1.298826 2002-08-19 2 1.313931 2002-08-19 3 1.333572 2002-08-19 4 1.354467 2002-08-20 1 1.289683 2002-08-20 2 1.306016 2002-08-20 3 1.327886 2002-08-20 4 1.354671 2002-08-21 1 1.283633 2002-08-21 2 1.298787 2002-08-21 3 1.322764 2002-08-21 4 1.354243 2002-08-22 1 1.277362 2002-08-22 2 1.293623 2002-08-22 3 1.318509 2002-08-22 4 1.353415 2002-08-23 1 1.270086 2002-08-23 2 1.287654 2002-08-23 3 1.314306 2002-08-23 4 1.352287 2002-08-24 1 1.263253 2002-08-24 2 1.282301 2002-08-24 3 1.310575 2002-08-24 4 1.350945 2002-08-25 1 1.270729 2002-08-25 2 1.278188 2002-08-25 3 1.307362 2002-08-25 4 1.349455 2002-08-26 1 1.318948 2002-08-26 2 1.310073 2002-08-26 3 1.307913 2002-08-26 4 1.347963 2002-08-27 1 1.29003 2002-08-27 2 1.302517 2002-08-27 3 1.309757 2002-08-27 4 1.346715 2002-08-28 1 1.281068 2002-08-28 2 1.294227 2002-08-28 3 1.308961 2002-08-28 4 1.345584 2002-08-29 1 1.271847 2002-08-29 2 1.287573 2002-08-29 3 1.30697 2002-08-29 4 1.34443 2002-08-30 1 1.263738 2002-08-30 2 1.281525 2002-08-30 3 1.304656 2002-08-30 4 1.343205 2002-08-31 1 1.257807 2002-08-31 2 1.276328 2002-08-31 3 1.302343 2002-08-31 4 1.341918 2002-09-01 1 1.251593 2002-09-01 2 1.27192 2002-09-01 3 1.299985 2002-09-01 4 1.340574 2002-09-02 1 1.247784 2002-09-02 2 1.267715 2002-09-02 3 1.297599 2002-09-02 4 1.339181 2002-09-03 1 1.245166 2002-09-03 2 1.2643 2002-09-03 3 1.295231 2002-09-03 4 1.337743 2002-09-04 1 1.243576 2002-09-04 2 1.261704 2002-09-04 3 1.293114 2002-09-04 4 1.336277 2002-09-05 1 1.241233 2002-09-05 2 1.259324 2002-09-05 3 1.291041 2002-09-05 4 1.334797 2002-09-06 1 1.280424 2002-09-06 2 1.268714 2002-09-06 3 1.289367 2002-09-06 4 1.333305 2002-09-07 1 1.310322 2002-09-07 2 1.290881 2002-09-07 3 1.290286 2002-09-07 4 1.331871 2002-09-08 1 1.322176 2002-09-08 2 1.307643 2002-09-08 3 1.295582 2002-09-08 4 1.330694 2002-09-09 1 1.329968 2002-09-09 2 1.331806 2002-09-09 3 1.306314 2002-09-09 4 1.330081 2002-09-10 1 1.305658 2002-09-10 2 1.315114 2002-09-10 3 1.31209 2002-09-10 4 1.330221 2002-09-11 1 1.290956 2002-09-11 2 1.304991 2002-09-11 3 1.312471 2002-09-11 4 1.330585 2002-09-12 1 1.279094 2002-09-12 2 1.295815 2002-09-12 3 1.310545 2002-09-12 4 1.330825 2002-09-13 1 1.27296 2002-09-13 2 1.288912 2002-09-13 3 1.307979 2002-09-13 4 1.330844 2002-09-14 1 1.270483 2002-09-14 2 1.284498 2002-09-14 3 1.305456 2002-09-14 4 1.330642 2002-09-15 1 1.27891 2002-09-15 2 1.283894 2002-09-15 3 1.303613 2002-09-15 4 1.330282 2002-09-16 1 1.27417 2002-09-16 2 1.28473 2002-09-16 3 1.302338 2002-09-16 4 1.329837 2002-09-17 1 1.284047 2002-09-17 2 1.285355 2002-09-17 3 1.301301 2002-09-17 4 1.329332 2002-09-18 1 1.286376 2002-09-18 2 1.288801 2002-09-18 3 1.301088 2002-09-18 4 1.32882 2002-09-19 1 1.277386 2002-09-19 2 1.28818 2002-09-19 3 1.300951 2002-09-19 4 1.328337 2002-09-20 1 1.271531 2002-09-20 2 1.283943 2002-09-20 3 1.30009 2002-09-20 4 1.32785 2002-09-21 1 1.2744 2002-09-21 2 1.280883 2002-09-21 3 1.298904 2002-09-21 4 1.327319 2002-09-22 1 1.303899 2002-09-22 2 1.293658 2002-09-22 3 1.298982 2002-09-22 4 1.326769 2002-09-23 1 1.333733 2002-09-23 2 1.31743 2002-09-23 3 1.302651 2002-09-23 4 1.326367 2002-09-24 1 1.315198 2002-09-24 2 1.322986 2002-09-24 3 1.311308 2002-09-24 4 1.326558 2002-09-25 1 1.303154 2002-09-25 2 1.311705 2002-09-25 3 1.313855 2002-09-25 4 1.327241 2002-09-26 1 1.299939 2002-09-26 2 1.30624 2002-09-26 3 1.313792 2002-09-26 4 1.327959 2002-09-27 1 1.319481 2002-09-27 2 1.309568 2002-09-27 3 1.313543 2002-09-27 4 1.328592 2002-09-28 1 1.316945 2002-09-28 2 1.321008 2002-09-28 3 1.316297 2002-09-28 4 1.329294 2002-09-29 1 1.305304 2002-09-29 2 1.313285 2002-09-29 3 1.317598 2002-09-29 4 1.330197 2002-09-30 1 1.300148 2002-09-30 2 1.307984 2002-09-30 3 1.316972 2002-09-30 4 1.331043 2002-10-01 1 1.293889 2002-10-01 2 1.3038 2002-10-01 3 1.315656 2002-10-01 4 1.331714 2002-10-02 1 1.291377 2002-10-02 2 1.300134 2002-10-02 3 1.314008 2002-10-02 4 1.332176 2002-10-03 1 1.286534 2002-10-03 2 1.297333 2002-10-03 3 1.312434 2002-10-03 4 1.332447 2002-10-04 1 1.305506 2002-10-04 2 1.302076 2002-10-04 3 1.311381 2002-10-04 4 1.332563 2002-10-05 1 1.322391 2002-10-05 2 1.309414 2002-10-05 3 1.312036 2002-10-05 4 1.332657 2002-10-06 1 1.374849 2002-10-06 2 1.359851 2002-10-06 3 1.32459 2002-10-06 4 1.333276 2002-10-07 1 1.338552 2002-10-07 2 1.346564 2002-10-07 3 1.337514 2002-10-07 4 1.335875 2002-10-08 1 1.321524 2002-10-08 2 1.332326 2002-10-08 3 1.337793 2002-10-08 4 1.339019 2002-10-09 1 1.315158 2002-10-09 2 1.324529 2002-10-09 3 1.335171 2002-10-09 4 1.341571 2002-10-10 1 1.309027 2002-10-10 2 1.319409 2002-10-10 3 1.332424 2002-10-10 4 1.343443 2002-10-11 1 1.301882 2002-10-11 2 1.314346 2002-10-11 3 1.329818 2002-10-11 4 1.344759 2002-10-12 1 1.296574 2002-10-12 2 1.30942 2002-10-12 3 1.327273 2002-10-12 4 1.345618 2002-10-13 1 1.294546 2002-10-13 2 1.305802 2002-10-13 3 1.324908 2002-10-13 4 1.346103 2002-10-14 1 1.305752 2002-10-14 2 1.306698 2002-10-14 3 1.323071 2002-10-14 4 1.346305 2002-10-15 1 1.325241 2002-10-15 2 1.317363 2002-10-15 3 1.323115 2002-10-15 4 1.346377 2002-10-16 1 1.337441 2002-10-16 2 1.333267 2002-10-16 3 1.326987 2002-10-16 4 1.34665 2002-10-17 1 1.333449 2002-10-17 2 1.333862 2002-10-17 3 1.331361 2002-10-17 4 1.347441 2002-10-18 1 1.325431 2002-10-18 2 1.328309 2002-10-18 3 1.333236 2002-10-18 4 1.348565 2002-10-19 1 1.322379 2002-10-19 2 1.32802 2002-10-19 3 1.333811 2002-10-19 4 1.349703 2002-10-20 1 1.314595 2002-10-20 2 1.323377 2002-10-20 3 1.333552 2002-10-20 4 1.35076 2002-10-21 1 1.311695 2002-10-21 2 1.319358 2002-10-21 3 1.332405 2002-10-21 4 1.35161 2002-10-22 1 1.331517 2002-10-22 2 1.324766 2002-10-22 3 1.331704 2002-10-22 4 1.352229 2002-10-23 1 1.336458 2002-10-23 2 1.334591 2002-10-23 3 1.334271 2002-10-23 4 1.352911 2002-10-24 1 1.359026 2002-10-24 2 1.353587 2002-10-24 3 1.34083 2002-10-24 4 1.354101 2002-10-25 1 1.346622 2002-10-25 2 1.345678 2002-10-25 3 1.345783 2002-10-25 4 1.35625 2002-10-26 1 1.394913 2002-10-26 2 1.382949 2002-10-26 3 1.35794 2002-10-26 4 1.359268 2002-10-27 1 1.381697 2002-10-27 2 1.377226 2002-10-27 3 1.369707 2002-10-27 4 1.36543 2002-10-28 1 1.39332 2002-10-28 2 1.392933 2002-10-28 3 1.380288 2002-10-28 4 1.373105 2002-10-29 1 1.365352 2002-10-29 2 1.374597 2002-10-29 3 1.38129 2002-10-29 4 1.381878 2002-10-30 1 1.35459 2002-10-30 2 1.363448 2002-10-30 3 1.375982 2002-10-30 4 1.387929 2002-10-31 1 1.348347 2002-10-31 2 1.357239 2002-10-31 3 1.37174 2002-10-31 4 1.391559 2002-11-01 1 1.344393 2002-11-01 2 1.35286 2002-11-01 3 1.368637 2002-11-01 4 1.393703 2002-11-02 1 1.382926 2002-11-02 2 1.373521 2002-11-02 3 1.370375 2002-11-02 4 1.395104 2002-11-03 1 1.345464 2002-11-03 2 1.376435 2002-11-03 3 1.380598 2002-11-03 4 1.398317 2002-11-04 1 1.393422 2002-11-04 2 1.387988 2002-11-04 3 1.384266 2002-11-04 4 1.402251 2002-11-05 1 1.303478 2002-11-05 2 1.381203 2002-11-05 3 1.390148 2002-11-05 4 1.4076 2002-11-06 1 1.29916 2002-11-06 2 1.370656 2002-11-06 3 1.386502 2002-11-06 4 1.411788 2002-11-07 1 1.405642 2002-11-07 2 1.365135 2002-11-07 3 1.382975 2002-11-07 4 1.414009 2002-11-08 1 1.426822 2002-11-08 2 1.362121 2002-11-08 3 1.380411 2002-11-08 4 1.414991 2002-11-09 1 1.428861 2002-11-09 2 1.378779 2002-11-09 3 1.381619 2002-11-09 4 1.415408 2002-11-10 1 1.291214 2002-11-10 2 1.386484 2002-11-10 3 1.392669 2002-11-10 4 1.417965 2002-11-11 1 1.340696 2002-11-11 2 1.382211 2002-11-11 3 1.392244 2002-11-11 4 1.421275 2002-11-12 1 1.2796 2002-11-12 2 1.381967 2002-11-12 3 1.394056 2002-11-12 4 1.424117 2002-11-13 1 1.366248 2002-11-13 2 1.375506 2002-11-13 3 1.392422 2002-11-13 4 1.426334 2002-11-14 1 1.362181 2002-11-14 2 1.371089 2002-11-14 3 1.390027 2002-11-14 4 1.42741 2002-11-15 1 1.359465 2002-11-15 2 1.368444 2002-11-15 3 1.388088 2002-11-15 4 1.427639 2002-11-16 1 1.357927 2002-11-16 2 1.366607 2002-11-16 3 1.386536 2002-11-16 4 1.427358 2002-11-17 1 1.363643 2002-11-17 2 1.36859 2002-11-17 3 1.385864 2002-11-17 4 1.426824 2002-11-18 1 1.367452 2002-11-18 2 1.372804 2002-11-18 3 1.38703 2002-11-18 4 1.426483 2002-11-19 1 1.35821 2002-11-19 2 1.368265 2002-11-19 3 1.387091 2002-11-19 4 1.42646 2002-11-20 1 1.331431 2002-11-20 2 1.364217 2002-11-20 3 1.385354 2002-11-20 4 1.426163 2002-11-21 1 1.215315 2002-11-21 2 1.362291 2002-11-21 3 1.38361 2002-11-21 4 1.42547 2002-11-22 1 1.264642 2002-11-22 2 1.363032 2002-11-22 3 1.382487 2002-11-22 4 1.424557 2002-11-23 1 1.364984 2002-11-23 2 1.368511 2002-11-23 3 1.383102 2002-11-23 4 1.423743 2002-11-24 1 1.282515 2002-11-24 2 1.366916 2002-11-24 3 1.384204 2002-11-24 4 1.423406 2002-11-25 1 1.358572 2002-11-25 2 1.36517 2002-11-25 3 1.383442 2002-11-25 4 1.423122 2002-11-26 1 1.357006 2002-11-26 2 1.365283 2002-11-26 3 1.383119 2002-11-26 4 1.42275 2002-11-27 1 1.353809 2002-11-27 2 1.362853 2002-11-27 3 1.382309 2002-11-27 4 1.422332 2002-11-28 1 1.307304 2002-11-28 2 1.362185 2002-11-28 3 1.381273 2002-11-28 4 1.421752 2002-11-29 1 1.358096 2002-11-29 2 1.363196 2002-11-29 3 1.380892 2002-11-29 4 1.421117 2002-11-30 1 1.398196 2002-11-30 2 1.388537 2002-11-30 3 1.386522 2002-11-30 4 1.42101 2002-12-01 1 1.387445 2002-12-01 2 1.393102 2002-12-01 3 1.397829 2002-12-01 4 1.423971 2002-12-02 1 1.302228 2002-12-02 2 1.381997 2002-12-02 3 1.397318 2002-12-02 4 1.427812 2002-12-03 1 1.36755 2002-12-03 2 1.376729 2002-12-03 3 1.39458 2002-12-03 4 1.429997 2002-12-04 1 1.289753 2002-12-04 2 1.373288 2002-12-04 3 1.392151 2002-12-04 4 1.430881 2002-12-05 1 1.219682 2002-12-05 2 1.372691 2002-12-05 3 1.391039 2002-12-05 4 1.431053 2002-12-06 1 1.298306 2002-12-06 2 1.368886 2002-12-06 3 1.389503 2002-12-06 4 1.430856 2002-12-07 1 1.56976 2002-12-07 2 1.350853 2002-12-07 3 1.387706 2002-12-07 4 1.430239 2002-12-08 1 1.691593 2002-12-08 2 1.210349 2002-12-08 3 1.386104 2002-12-08 4 1.429311 2002-12-09 1 1.692924 2002-12-09 2 1.26678 2002-12-09 3 1.384722 2002-12-09 4 1.428209 2002-12-10 1 1.705221 2002-12-10 2 1.350752 2002-12-10 3 1.383481 2002-12-10 4 1.427017 2002-12-11 1 1.706633 2002-12-11 2 1.454437 2002-12-11 3 1.382332 2002-12-11 4 1.425784 2002-12-12 1 1.705425 2002-12-12 2 1.543563 2002-12-12 3 1.381247 2002-12-12 4 1.424536 2002-12-13 1 1.704278 2002-12-13 2 1.606589 2002-12-13 3 1.380216 2002-12-13 4 1.42329 2002-12-14 1 1.703245 2002-12-14 2 1.644694 2002-12-14 3 1.379235 2002-12-14 4 1.422059 2002-12-15 1 1.70222 2002-12-15 2 1.665941 2002-12-15 3 1.378292 2002-12-15 4 1.420849 2002-12-16 1 1.697227 2002-12-16 2 1.668283 2002-12-16 3 1.377381 2002-12-16 4 1.419663 2002-12-17 1 1.643076 2002-12-17 2 1.668816 2002-12-17 3 1.37663 2002-12-17 4 1.41851 2002-12-18 1 1.583464 2002-12-18 2 1.668184 2002-12-18 3 1.376147 2002-12-18 4 1.417448 2002-12-19 1 1.567716 2002-12-19 2 1.666723 2002-12-19 3 1.323554 2002-12-19 4 1.416447 2002-12-20 1 1.559601 2002-12-20 2 1.673616 2002-12-20 3 1.20157 2002-12-20 4 1.415455 2002-12-21 1 1.551145 2002-12-21 2 1.678816 2002-12-21 3 1.210263 2002-12-21 4 1.414462 2002-12-22 1 1.543496 2002-12-22 2 1.678062 2002-12-22 3 1.218133 2002-12-22 4 1.41347 2002-12-23 1 1.533834 2002-12-23 2 1.677029 2002-12-23 3 1.225786 2002-12-23 4 1.412485 2002-12-24 1 1.529883 2002-12-24 2 1.677533 2002-12-24 3 1.235679 2002-12-24 4 1.411511 2002-12-25 1 1.527664 2002-12-25 2 1.677394 2002-12-25 3 1.246019 2002-12-25 4 1.410549 2002-12-26 1 1.526196 2002-12-26 2 1.67648 2002-12-26 3 1.253532 2002-12-26 4 1.409603 2002-12-27 1 1.535443 2002-12-27 2 1.681707 2002-12-27 3 1.259104 2002-12-27 4 1.408693 2002-12-28 1 1.626685 2002-12-28 2 1.690003 2002-12-28 3 1.262139 2002-12-28 4 1.408085 2002-12-29 1 1.616143 2002-12-29 2 1.689199 2002-12-29 3 1.261441 2002-12-29 4 1.407908 2002-12-30 1 1.519745 2002-12-30 2 1.688629 2002-12-30 3 1.259427 2002-12-30 4 1.40797 2002-12-31 1 1.614379 2002-12-31 2 1.687456 2002-12-31 3 1.258969 2002-12-31 4 1.408301 2003-01-01 1 1.673917 2003-01-01 2 1.681452 2003-01-01 3 1.260847 2003-01-01 4 1.408645 2003-01-02 1 1.661515 2003-01-02 2 1.698354 2003-01-02 3 1.268014 2003-01-02 4 1.408827 2003-01-03 1 1.57875 2003-01-03 2 1.730759 2003-01-03 3 1.283013 2003-01-03 4 1.410251 2003-01-04 1 1.612719 2003-01-04 2 1.713072 2003-01-04 3 1.288366 2003-01-04 4 1.413783 2003-01-05 1 1.700598 2003-01-05 2 1.701791 2003-01-05 3 1.285751 2003-01-05 4 1.41652 2003-01-06 1 1.708866 2003-01-06 2 1.713631 2003-01-06 3 1.291346 2003-01-06 4 1.417922 2003-01-07 1 1.702673 2003-01-07 2 1.720082 2003-01-07 3 1.303616 2003-01-07 4 1.418413 2003-01-08 1 1.697441 2003-01-08 2 1.721945 2003-01-08 3 1.321019 2003-01-08 4 1.418335 2003-01-09 1 1.693357 2003-01-09 2 1.720856 2003-01-09 3 1.341516 2003-01-09 4 1.417902 2003-01-10 1 1.688929 2003-01-10 2 1.719414 2003-01-10 3 1.363993 2003-01-10 4 1.417248 2003-01-11 1 1.681338 2003-01-11 2 1.71786 2003-01-11 3 1.383686 2003-01-11 4 1.416459 2003-01-12 1 1.672912 2003-01-12 2 1.716384 2003-01-12 3 1.401837 2003-01-12 4 1.415587 2003-01-13 1 1.658857 2003-01-13 2 1.715627 2003-01-13 3 1.416284 2003-01-13 4 1.414667 2003-01-14 1 1.668805 2003-01-14 2 1.726607 2003-01-14 3 1.421113 2003-01-14 4 1.413836 2003-01-15 1 1.465007 2003-01-15 2 1.723991 2003-01-15 3 1.422899 2003-01-15 4 1.413458 2003-01-16 1 1.402679 2003-01-16 2 1.716405 2003-01-16 3 1.420703 2003-01-16 4 1.41333 2003-01-17 1 1.280299 2003-01-17 2 1.707642 2003-01-17 3 1.417094 2003-01-17 4 1.413143 2003-01-18 1 1.448215 2003-01-18 2 1.704636 2003-01-18 3 1.413634 2003-01-18 4 1.412799 2003-01-19 1 1.568635 2003-01-19 2 1.702784 2003-01-19 3 1.410924 2003-01-19 4 1.4123 2003-01-20 1 1.523119 2003-01-20 2 1.703505 2003-01-20 3 1.408714 2003-01-20 4 1.411698 2003-01-21 1 1.572465 2003-01-21 2 1.702237 2003-01-21 3 1.40715 2003-01-21 4 1.411121 2003-01-22 1 1.571031 2003-01-22 2 1.700116 2003-01-22 3 1.405867 2003-01-22 4 1.410546 2003-01-23 1 1.565663 2003-01-23 2 1.699178 2003-01-23 3 1.404396 2003-01-23 4 1.409922 2003-01-24 1 1.521253 2003-01-24 2 1.701694 2003-01-24 3 1.402944 2003-01-24 4 1.409296 2003-01-25 1 1.58689 2003-01-25 2 1.699193 2003-01-25 3 1.401629 2003-01-25 4 1.408745 2003-01-26 1 1.589111 2003-01-26 2 1.699862 2003-01-26 3 1.40084 2003-01-26 4 1.408188 2003-01-27 1 1.564158 2003-01-27 2 1.703461 2003-01-27 3 1.402093 2003-01-27 4 1.407673 2003-01-28 1 1.356718 2003-01-28 2 1.727667 2003-01-28 3 1.411465 2003-01-28 4 1.407719 2003-01-29 1 1.269351 2003-01-29 2 1.705907 2003-01-29 3 1.420729 2003-01-29 4 1.409788 2003-01-30 1 1.195214 2003-01-30 2 1.690735 2003-01-30 3 1.416543 2003-01-30 4 1.411885 2003-01-31 1 1.393931 2003-01-31 2 1.68401 2003-01-31 3 1.411762 2003-01-31 4 1.413077 2003-02-01 1 1.617541 2003-02-01 2 1.679582 2003-02-01 3 1.408194 2003-02-01 4 1.413551 2003-02-02 1 1.682235 2003-02-02 2 1.676393 2003-02-02 3 1.411015 2003-02-02 4 1.413537 2003-02-03 1 1.672287 2003-02-03 2 1.673933 2003-02-03 3 1.417172 2003-02-03 4 1.413203 2003-02-04 1 1.663323 2003-02-04 2 1.671949 2003-02-04 3 1.420316 2003-02-04 4 1.412662 2003-02-05 1 1.652948 2003-02-05 2 1.670293 2003-02-05 3 1.424498 2003-02-05 4 1.411989 2003-02-06 1 1.642174 2003-02-06 2 1.668868 2003-02-06 3 1.42786 2003-02-06 4 1.411231 2003-02-07 1 1.636009 2003-02-07 2 1.667606 2003-02-07 3 1.43428 2003-02-07 4 1.410421 2003-02-08 1 1.627938 2003-02-08 2 1.666465 2003-02-08 3 1.443823 2003-02-08 4 1.409579 2003-02-09 1 1.6179 2003-02-09 2 1.665413 2003-02-09 3 1.452832 2003-02-09 4 1.408722 2003-02-10 1 1.60683 2003-02-10 2 1.66443 2003-02-10 3 1.465765 2003-02-10 4 1.407858 2003-02-11 1 1.595332 2003-02-11 2 1.664002 2003-02-11 3 1.480102 2003-02-11 4 1.406995 2003-02-12 1 1.582096 2003-02-12 2 1.66347 2003-02-12 3 1.493567 2003-02-12 4 1.406136 2003-02-13 1 1.575018 2003-02-13 2 1.666435 2003-02-13 3 1.509725 2003-02-13 4 1.405284 2003-02-14 1 1.571453 2003-02-14 2 1.671207 2003-02-14 3 1.527116 2003-02-14 4 1.404442 2003-02-15 1 1.563102 2003-02-15 2 1.673179 2003-02-15 3 1.54617 2003-02-15 4 1.403611 2003-02-16 1 1.547508 2003-02-16 2 1.672874 2003-02-16 3 1.559444 2003-02-16 4 1.402791 2003-02-17 1 1.541673 2003-02-17 2 1.672118 2003-02-17 3 1.57351 2003-02-17 4 1.401983 2003-02-18 1 1.538297 2003-02-18 2 1.673228 2003-02-18 3 1.590776 2003-02-18 4 1.401188 2003-02-19 1 1.530627 2003-02-19 2 1.673442 2003-02-19 3 1.603563 2003-02-19 4 1.400406 2003-02-20 1 1.523347 2003-02-20 2 1.67275 2003-02-20 3 1.612182 2003-02-20 4 1.399636 2003-02-21 1 1.514157 2003-02-21 2 1.672125 2003-02-21 3 1.619541 2003-02-21 4 1.398879 2003-02-22 1 1.50096 2003-02-22 2 1.671419 2003-02-22 3 1.624928 2003-02-22 4 1.398137 2003-02-23 1 1.490893 2003-02-23 2 1.67073 2003-02-23 3 1.62932 2003-02-23 4 1.397408 2003-02-24 1 1.485169 2003-02-24 2 1.670058 2003-02-24 3 1.634265 2003-02-24 4 1.39669 2003-02-25 1 1.479973 2003-02-25 2 1.669399 2003-02-25 3 1.63895 2003-02-25 4 1.395983 2003-02-26 1 1.474277 2003-02-26 2 1.668752 2003-02-26 3 1.642415 2003-02-26 4 1.395467 2003-02-27 1 1.469023 2003-02-27 2 1.668116 2003-02-27 3 1.644804 2003-02-27 4 1.257632 2003-02-28 1 1.465694 2003-02-28 2 1.667529 2003-02-28 3 1.645186 2003-02-28 4 1.230582 2003-03-01 1 1.479924 2003-03-01 2 1.670394 2003-03-01 3 1.644786 2003-03-01 4 1.231157 2003-03-02 1 1.550274 2003-03-02 2 1.673376 2003-03-02 3 1.645458 2003-03-02 4 1.231639 2003-03-03 1 1.528429 2003-03-03 2 1.683105 2003-03-03 3 1.647384 2003-03-03 4 1.232017 2003-03-04 1 1.429788 2003-03-04 2 1.684749 2003-03-04 3 1.650936 2003-03-04 4 1.23264 2003-03-05 1 1.418082 2003-03-05 2 1.679446 2003-03-05 3 1.651506 2003-03-05 4 1.233234 2003-03-06 1 1.388262 2003-03-06 2 1.675874 2003-03-06 3 1.650631 2003-03-06 4 1.233563 2003-03-07 1 1.405061 2003-03-07 2 1.673123 2003-03-07 3 1.649413 2003-03-07 4 1.233477 2003-03-08 1 1.452559 2003-03-08 2 1.672168 2003-03-08 3 1.648345 2003-03-08 4 1.232958 2003-03-09 1 1.344291 2003-03-09 2 1.674929 2003-03-09 3 1.648116 2003-03-09 4 1.232227 2003-03-10 1 1.315745 2003-03-10 2 1.65582 2003-03-10 3 1.650538 2003-03-10 4 1.231678 2003-03-11 1 1.343155 2003-03-11 2 1.584044 2003-03-11 3 1.651498 2003-03-11 4 1.231406 2003-03-12 1 1.353972 2003-03-12 2 1.527246 2003-03-12 3 1.652589 2003-03-12 4 1.231138 2003-03-13 1 1.321752 2003-03-13 2 1.484181 2003-03-13 3 1.655034 2003-03-13 4 1.231237 2003-03-14 1 1.265925 2003-03-14 2 1.462342 2003-03-14 3 1.653948 2003-03-14 4 1.2314 2003-03-15 1 1.238105 2003-03-15 2 1.448109 2003-03-15 3 1.65192 2003-03-15 4 1.231081 2003-03-16 1 1.251308 2003-03-16 2 1.428227 2003-03-16 3 1.649899 2003-03-16 4 1.230301 2003-03-17 1 1.241391 2003-03-17 2 1.409378 2003-03-17 3 1.647983 2003-03-17 4 1.229143 2003-03-18 1 1.248616 2003-03-18 2 1.384811 2003-03-18 3 1.646125 2003-03-18 4 1.318229 2003-03-19 1 1.247031 2003-03-19 2 1.357902 2003-03-19 3 1.644374 2003-03-19 4 1.393323 2003-03-20 1 1.249299 2003-03-20 2 1.327353 2003-03-20 3 1.642469 2003-03-20 4 1.392414 2003-03-21 1 1.2161 2003-03-21 2 1.297398 2003-03-21 3 1.640189 2003-03-21 4 1.39167 2003-03-22 1 1.248846 2003-03-22 2 1.290347 2003-03-22 3 1.637698 2003-03-22 4 1.390811 2003-03-23 1 1.269924 2003-03-23 2 1.283008 2003-03-23 3 1.635346 2003-03-23 4 1.389856 2003-03-24 1 1.238737 2003-03-24 2 1.260828 2003-03-24 3 1.633092 2003-03-24 4 1.388852 2003-03-25 1 1.31195 2003-03-25 2 1.211934 2003-03-25 3 1.630654 2003-03-25 4 1.387834 2003-03-26 1 1.31936 2003-03-26 2 1.19189 2003-03-26 3 1.628337 2003-03-26 4 1.38683 2003-03-27 1 1.315518 2003-03-27 2 1.327139 2003-03-27 3 1.622241 2003-03-27 4 1.385853 2003-03-28 1 1.314603 2003-03-28 2 1.325559 2003-03-28 3 1.607633 2003-03-28 4 1.384861 2003-03-29 1 1.312717 2003-03-29 2 1.324165 2003-03-29 3 1.588634 2003-03-29 4 1.383841 2003-03-30 1 1.312894 2003-03-30 2 1.322934 2003-03-30 3 1.567135 2003-03-30 4 1.382795 2003-03-31 1 1.307986 2003-03-31 2 1.321869 2003-03-31 3 1.54601 2003-03-31 4 1.381735 2003-04-01 1 1.23781 2003-04-01 2 1.318491 2003-04-01 3 1.52833 2003-04-01 4 1.380654 2003-04-02 1 1.335448 2003-04-02 2 1.327674 2003-04-02 3 1.513146 2003-04-02 4 1.379545 2003-04-03 1 1.33834 2003-04-03 2 1.341041 2003-04-03 3 1.502113 2003-04-03 4 1.378744 2003-04-04 1 1.326903 2003-04-04 2 1.336465 2003-04-04 3 1.490084 2003-04-04 4 1.378474 2003-04-05 1 1.322016 2003-04-05 2 1.332624 2003-04-05 3 1.474587 2003-04-05 4 1.378373 2003-04-06 1 1.313237 2003-04-06 2 1.326858 2003-04-06 3 1.457561 2003-04-06 4 1.378202 2003-04-07 1 1.211151 2003-04-07 2 1.323265 2003-04-07 3 1.444544 2003-04-07 4 1.377831 2003-04-08 1 1.214645 2003-04-08 2 1.32102 2003-04-08 3 1.4349 2003-04-08 4 1.377262 2003-04-09 1 1.221295 2003-04-09 2 1.318929 2003-04-09 3 1.426603 2003-04-09 4 1.376543 2003-04-10 1 1.251963 2003-04-10 2 1.317321 2003-04-10 3 1.418799 2003-04-10 4 1.375712 2003-04-11 1 1.264196 2003-04-11 2 1.314877 2003-04-11 3 1.409269 2003-04-11 4 1.374799 2003-04-12 1 1.240564 2003-04-12 2 1.3128 2003-04-12 3 1.397738 2003-04-12 4 1.37381 2003-04-13 1 1.296725 2003-04-13 2 1.311159 2003-04-13 3 1.382037 2003-04-13 4 1.372759 2003-04-14 1 1.29486 2003-04-14 2 1.309021 2003-04-14 3 1.363247 2003-04-14 4 1.371661 2003-04-15 1 1.291193 2003-04-15 2 1.307182 2003-04-15 3 1.342755 2003-04-15 4 1.370519 2003-04-16 1 1.286641 2003-04-16 2 1.30422 2003-04-16 3 1.320289 2003-04-16 4 1.369341 2003-04-17 1 1.284485 2003-04-17 2 1.301585 2003-04-17 3 1.297938 2003-04-17 4 1.368116 2003-04-18 1 1.286467 2003-04-18 2 1.29982 2003-04-18 3 1.275135 2003-04-18 4 1.366848 2003-04-19 1 1.29153 2003-04-19 2 1.302707 2003-04-19 3 1.253778 2003-04-19 4 1.365561 2003-04-20 1 1.280021 2003-04-20 2 1.29954 2003-04-20 3 1.233985 2003-04-20 4 1.364299 2003-04-21 1 1.276007 2003-04-21 2 1.295821 2003-04-21 3 1.214179 2003-04-21 4 1.363037 2003-04-22 1 1.273757 2003-04-22 2 1.292953 2003-04-22 3 1.192841 2003-04-22 4 1.361744 2003-04-23 1 1.273269 2003-04-23 2 1.29065 2003-04-23 3 1.169968 2003-04-23 4 1.360415 2003-04-24 1 1.278362 2003-04-24 2 1.291189 2003-04-24 3 1.147303 2003-04-24 4 1.359065 2003-04-25 1 1.275793 2003-04-25 2 1.290551 2003-04-25 3 1.124708 2003-04-25 4 1.357715 2003-04-26 1 1.274847 2003-04-26 2 1.289686 2003-04-26 3 1.230211 2003-04-26 4 1.356372 2003-04-27 1 1.30194 2003-04-27 2 1.296146 2003-04-27 3 1.316644 2003-04-27 4 1.355048 2003-04-28 1 1.308785 2003-04-28 2 1.306633 2003-04-28 3 1.317734 2003-04-28 4 1.353847 2003-04-29 1 1.301195 2003-04-29 2 1.309939 2003-04-29 3 1.319479 2003-04-29 4 1.352878 2003-04-30 1 1.296597 2003-04-30 2 1.305056 2003-04-30 3 1.320078 2003-04-30 4 1.352094 2003-05-01 1 1.289091 2003-05-01 2 1.303434 2003-05-01 3 1.319969 2003-05-01 4 1.3514 2003-05-02 1 1.2826 2003-05-02 2 1.297325 2003-05-02 3 1.318837 2003-05-02 4 1.350704 2003-05-03 1 1.299298 2003-05-03 2 1.301924 2003-05-03 3 1.317888 2003-05-03 4 1.349958 2003-05-04 1 1.278788 2003-05-04 2 1.297862 2003-05-04 3 1.317196 2003-05-04 4 1.349222 2003-05-05 1 1.267998 2003-05-05 2 1.290644 2003-05-05 3 1.315247 2003-05-05 4 1.348428 2003-05-06 1 1.268203 2003-05-06 2 1.285388 2003-05-06 3 1.312906 2003-05-06 4 1.34751 2003-05-07 1 1.267824 2003-05-07 2 1.283697 2003-05-07 3 1.310951 2003-05-07 4 1.346495 2003-05-08 1 1.265987 2003-05-08 2 1.281503 2003-05-08 3 1.309171 2003-05-08 4 1.34542 2003-05-09 1 1.26719 2003-05-09 2 1.280553 2003-05-09 3 1.307521 2003-05-09 4 1.344297 2003-05-10 1 1.270925 2003-05-10 2 1.280816 2003-05-10 3 1.306308 2003-05-10 4 1.343155 2003-05-11 1 1.262729 2003-05-11 2 1.279857 2003-05-11 3 1.305003 2003-05-11 4 1.342018 2003-05-12 1 1.271653 2003-05-12 2 1.278553 2003-05-12 3 1.303539 2003-05-12 4 1.340854 2003-05-13 1 1.282478 2003-05-13 2 1.283324 2003-05-13 3 1.302917 2003-05-13 4 1.339709 2003-05-14 1 1.269642 2003-05-14 2 1.284233 2003-05-14 3 1.302537 2003-05-14 4 1.338612 2003-05-15 1 1.260711 2003-05-15 2 1.279303 2003-05-15 3 1.301733 2003-05-15 4 1.337551 2003-05-16 1 1.253969 2003-05-16 2 1.274856 2003-05-16 3 1.300246 2003-05-16 4 1.336493 2003-05-17 1 1.255948 2003-05-17 2 1.270779 2003-05-17 3 1.298585 2003-05-17 4 1.335391 2003-05-18 1 1.263842 2003-05-18 2 1.273092 2003-05-18 3 1.297557 2003-05-18 4 1.334291 2003-05-19 1 1.255122 2003-05-19 2 1.271221 2003-05-19 3 1.295968 2003-05-19 4 1.333183 2003-05-20 1 1.2464 2003-05-20 2 1.267291 2003-05-20 3 1.294071 2003-05-20 4 1.33204 2003-05-21 1 1.238141 2003-05-21 2 1.26281 2003-05-21 3 1.292024 2003-05-21 4 1.330863 2003-05-22 1 1.232091 2003-05-22 2 1.257983 2003-05-22 3 1.289778 2003-05-22 4 1.329636 2003-05-23 1 1.230022 2003-05-23 2 1.254249 2003-05-23 3 1.287543 2003-05-23 4 1.328375 2003-05-24 1 1.221411 2003-05-24 2 1.250021 2003-05-24 3 1.284549 2003-05-24 4 1.327066 2003-05-25 1 1.21853 2003-05-25 2 1.24441 2003-05-25 3 1.281013 2003-05-25 4 1.325671 2003-05-26 1 1.23737 2003-05-26 2 1.245903 2003-05-26 3 1.278575 2003-05-26 4 1.324234 2003-05-27 1 1.215266 2003-05-27 2 1.242918 2003-05-27 3 1.275927 2003-05-27 4 1.322773 2003-05-28 1 1.203993 2003-05-28 2 1.237815 2003-05-28 3 1.273493 2003-05-28 4 1.32129 2003-05-29 1 1.196818 2003-05-29 2 1.233097 2003-05-29 3 1.271119 2003-05-29 4 1.319801 2003-05-30 1 1.183732 2003-05-30 2 1.227491 2003-05-30 3 1.267945 2003-05-30 4 1.318292 2003-05-31 1 1.176789 2003-05-31 2 1.221944 2003-05-31 3 1.264807 2003-05-31 4 1.316752 2003-06-01 1 1.179346 2003-06-01 2 1.218062 2003-06-01 3 1.262511 2003-06-01 4 1.315206 2003-06-02 1 1.173323 2003-06-02 2 1.214259 2003-06-02 3 1.259878 2003-06-02 4 1.313663 2003-06-03 1 1.16133 2003-06-03 2 1.209525 2003-06-03 3 1.256528 2003-06-03 4 1.312109 2003-06-04 1 1.14907 2003-06-04 2 1.204419 2003-06-04 3 1.253009 2003-06-04 4 1.31054 2003-06-05 1 1.142605 2003-06-05 2 1.199424 2003-06-05 3 1.249595 2003-06-05 4 1.308959 2003-06-06 1 1.177797 2003-06-06 2 1.196832 2003-06-06 3 1.246414 2003-06-06 4 1.307375 2003-06-07 1 1.171922 2003-06-07 2 1.194668 2003-06-07 3 1.243898 2003-06-07 4 1.305797 2003-06-08 1 1.225284 2003-06-08 2 1.203947 2003-06-08 3 1.242891 2003-06-08 4 1.304242 2003-06-09 1 1.247293 2003-06-09 2 1.219828 2003-06-09 3 1.242326 2003-06-09 4 1.302729 2003-06-10 1 1.221003 2003-06-10 2 1.228721 2003-06-10 3 1.241363 2003-06-10 4 1.301249 2003-06-11 1 1.196512 2003-06-11 2 1.222646 2003-06-11 3 1.239591 2003-06-11 4 1.299797 2003-06-12 1 1.177205 2003-06-12 2 1.214652 2003-06-12 3 1.237145 2003-06-12 4 1.298356 2003-06-13 1 1.169326 2003-06-13 2 1.207362 2003-06-13 3 1.234714 2003-06-13 4 1.296923 2003-06-14 1 1.158214 2003-06-14 2 1.201208 2003-06-14 3 1.232428 2003-06-14 4 1.295504 2003-06-15 1 1.142901 2003-06-15 2 1.194771 2003-06-15 3 1.229634 2003-06-15 4 1.294093 2003-06-16 1 1.129007 2003-06-16 2 1.18856 2003-06-16 3 1.226723 2003-06-16 4 1.292689 2003-06-17 1 1.115761 2003-06-17 2 1.1824 2003-06-17 3 1.22349 2003-06-17 4 1.291293 2003-06-18 1 1.20866 2003-06-18 2 1.186519 2003-06-18 3 1.221238 2003-06-18 4 1.289903 2003-06-19 1 1.193246 2003-06-19 2 1.19482 2003-06-19 3 1.219876 2003-06-19 4 1.288538 2003-06-20 1 1.215155 2003-06-20 2 1.196864 2003-06-20 3 1.218193 2003-06-20 4 1.287188 2003-06-21 1 1.261395 2003-06-21 2 1.218305 2003-06-21 3 1.218612 2003-06-21 4 1.285865 2003-06-22 1 1.239622 2003-06-22 2 1.236087 2003-06-22 3 1.220758 2003-06-22 4 1.284586 2003-06-23 1 1.215267 2003-06-23 2 1.228603 2003-06-23 3 1.221561 2003-06-23 4 1.283348 2003-06-24 1 1.225449 2003-06-24 2 1.225194 2003-06-24 3 1.221592 2003-06-24 4 1.282144 2003-06-25 1 1.195586 2003-06-25 2 1.218228 2003-06-25 3 1.220765 2003-06-25 4 1.280962 2003-06-26 1 1.179966 2003-06-26 2 1.209953 2003-06-26 3 1.219317 2003-06-26 4 1.279798 2003-06-27 1 1.166355 2003-06-27 2 1.201874 2003-06-27 3 1.217202 2003-06-27 4 1.278641 2003-06-28 1 1.152622 2003-06-28 2 1.194274 2003-06-28 3 1.214675 2003-06-28 4 1.277489 2003-06-29 1 1.139126 2003-06-29 2 1.186909 2003-06-29 3 1.2118 2003-06-29 4 1.276338 2003-06-30 1 1.188927 2003-06-30 2 1.184092 2003-06-30 3 1.208921 2003-06-30 4 1.27519 2003-07-01 1 1.166736 2003-07-01 2 1.182224 2003-07-01 3 1.20558 2003-07-01 4 1.274044 2003-07-02 1 1.20485 2003-07-02 2 1.183681 2003-07-02 3 1.202644 2003-07-02 4 1.272901 2003-07-03 1 1.173184 2003-07-03 2 1.185023 2003-07-03 3 1.20006 2003-07-03 4 1.271765 2003-07-04 1 1.160832 2003-07-04 2 1.180145 2003-07-04 3 1.19795 2003-07-04 4 1.270638 2003-07-05 1 1.156942 2003-07-05 2 1.176401 2003-07-05 3 1.196966 2003-07-05 4 1.269524 2003-07-06 1 1.247725 2003-07-06 2 1.197148 2003-07-06 3 1.197075 2003-07-06 4 1.268428 2003-07-07 1 1.21771 2003-07-07 2 1.21823 2003-07-07 3 1.197771 2003-07-07 4 1.267354 2003-07-08 1 1.185457 2003-07-08 2 1.209228 2003-07-08 3 1.197382 2003-07-08 4 1.266298 2003-07-09 1 1.166361 2003-07-09 2 1.199582 2003-07-09 3 1.196434 2003-07-09 4 1.265256 2003-07-10 1 1.148733 2003-07-10 2 1.190801 2003-07-10 3 1.195013 2003-07-10 4 1.264227 2003-07-11 1 1.132226 2003-07-11 2 1.182363 2003-07-11 3 1.192919 2003-07-11 4 1.263206 2003-07-12 1 1.152602 2003-07-12 2 1.175651 2003-07-12 3 1.190628 2003-07-12 4 1.262192 2003-07-13 1 1.146868 2003-07-13 2 1.170863 2003-07-13 3 1.188178 2003-07-13 4 1.261185 2003-07-14 1 1.126893 2003-07-14 2 1.164597 2003-07-14 3 1.185164 2003-07-14 4 1.260185 2003-07-15 1 1.111966 2003-07-15 2 1.158213 2003-07-15 3 1.182131 2003-07-15 4 1.25919 2003-07-16 1 1.096853 2003-07-16 2 1.151304 2003-07-16 3 1.178331 2003-07-16 4 1.258204 2003-07-17 1 1.130842 2003-07-17 2 1.146287 2003-07-17 3 1.175352 2003-07-17 4 1.257223 2003-07-18 1 1.261313 2003-07-18 2 1.209763 2003-07-18 3 1.175402 2003-07-18 4 1.256255 2003-07-19 1 1.199359 2003-07-19 2 1.208696 2003-07-19 3 1.175648 2003-07-19 4 1.255299 2003-07-20 1 1.173555 2003-07-20 2 1.197234 2003-07-20 3 1.174423 2003-07-20 4 1.254355 2003-07-21 1 1.153333 2003-07-21 2 1.186536 2003-07-21 3 1.172797 2003-07-21 4 1.25342 2003-07-22 1 1.303897 2003-07-22 2 1.253935 2003-07-22 3 1.177032 2003-07-22 4 1.252498 2003-07-23 1 1.300436 2003-07-23 2 1.300893 2003-07-23 3 1.203722 2003-07-23 4 1.251672 2003-07-24 1 1.263436 2003-07-24 2 1.271433 2003-07-24 3 1.215818 2003-07-24 4 1.251037 2003-07-25 1 1.24028 2003-07-25 2 1.253423 2003-07-25 3 1.22008 2003-07-25 4 1.250527 2003-07-26 1 1.220942 2003-07-26 2 1.239442 2003-07-26 3 1.220655 2003-07-26 4 1.250074 2003-07-27 1 1.199619 2003-07-27 2 1.226734 2003-07-27 3 1.219003 2003-07-27 4 1.249611 2003-07-28 1 1.183683 2003-07-28 2 1.216759 2003-07-28 3 1.217797 2003-07-28 4 1.249133 2003-07-29 1 1.173561 2003-07-29 2 1.207892 2003-07-29 3 1.215565 2003-07-29 4 1.248639 2003-07-30 1 1.158296 2003-07-30 2 1.198883 2003-07-30 3 1.21203 2003-07-30 4 1.248104 2003-07-31 1 1.142142 2003-07-31 2 1.190235 2003-07-31 3 1.208036 2003-07-31 4 1.247521 2003-08-01 1 1.129836 2003-08-01 2 1.181958 2003-08-01 3 1.203769 2003-08-01 4 1.246896 2003-08-02 1 1.118143 2003-08-02 2 1.173731 2003-08-02 3 1.198938 2003-08-02 4 1.246225 2003-08-03 1 1.10407 2003-08-03 2 1.166468 2003-08-03 3 1.194648 2003-08-03 4 1.245522 2003-08-04 1 1.090485 2003-08-04 2 1.159474 2003-08-04 3 1.190294 2003-08-04 4 1.244794 2003-08-05 1 1.077001 2003-08-05 2 1.152989 2003-08-05 3 1.186159 2003-08-05 4 1.244046 2003-08-06 1 1.065005 2003-08-06 2 1.146779 2003-08-06 3 1.182033 2003-08-06 4 1.243284 2003-08-07 1 1.05136 2003-08-07 2 1.140444 2003-08-07 3 1.177537 2003-08-07 4 1.242511 2003-08-08 1 1.038055 2003-08-08 2 1.134478 2003-08-08 3 1.173206 2003-08-08 4 1.24173 2003-08-09 1 1.025301 2003-08-09 2 1.128848 2003-08-09 3 1.169026 2003-08-09 4 1.240946 2003-08-10 1 1.010539 2003-08-10 2 1.122746 2003-08-10 3 1.164179 2003-08-10 4 1.240159 2003-08-11 1 0.9958596 2003-08-11 2 1.117204 2003-08-11 3 1.159743 2003-08-11 4 1.239373 2003-08-12 1 0.9855134 2003-08-12 2 1.113078 2003-08-12 3 1.156618 2003-08-12 4 1.238593 2003-08-13 1 0.9731085 2003-08-13 2 1.108375 2003-08-13 3 1.152787 2003-08-13 4 1.237818 2003-08-14 1 0.957801 2003-08-14 2 1.103241 2003-08-14 3 1.148381 2003-08-14 4 1.237049 2003-08-15 1 0.9465421 2003-08-15 2 1.099373 2003-08-15 3 1.145177 2003-08-15 4 1.236289 2003-08-16 1 0.9406328 2003-08-16 2 1.09629 2003-08-16 3 1.142713 2003-08-16 4 1.235538 2003-08-17 1 0.9349874 2003-08-17 2 1.093068 2003-08-17 3 1.140071 2003-08-17 4 1.234794 2003-08-18 1 0.9765969 2003-08-18 2 1.089618 2003-08-18 3 1.137298 2003-08-18 4 1.234059 2003-08-19 1 0.9733372 2003-08-19 2 1.084929 2003-08-19 3 1.133468 2003-08-19 4 1.233334 2003-08-20 1 0.9595428 2003-08-20 2 1.080411 2003-08-20 3 1.129729 2003-08-20 4 1.23262 2003-08-21 1 0.9482549 2003-08-21 2 1.076454 2003-08-21 3 1.126492 2003-08-21 4 1.231917 2003-08-22 1 0.9370826 2003-08-22 2 1.072617 2003-08-22 3 1.123306 2003-08-22 4 1.231224 2003-08-23 1 0.925652 2003-08-23 2 1.068933 2003-08-23 3 1.120211 2003-08-23 4 1.230543 2003-08-24 1 0.9208581 2003-08-24 2 1.066092 2003-08-24 3 1.117943 2003-08-24 4 1.229872 2003-08-25 1 0.9174416 2003-08-25 2 1.06349 2003-08-25 3 1.115909 2003-08-25 4 1.229209 2003-08-26 1 0.909903 2003-08-26 2 1.060547 2003-08-26 3 1.113486 2003-08-26 4 1.228556 2003-08-27 1 0.9017119 2003-08-27 2 1.058013 2003-08-27 3 1.111447 2003-08-27 4 1.227911 2003-08-28 1 0.8949636 2003-08-28 2 1.056045 2003-08-28 3 1.109961 2003-08-28 4 1.227275 2003-08-29 1 1.062368 2003-08-29 2 1.05754 2003-08-29 3 1.109327 2003-08-29 4 1.226645 2003-08-30 1 1.218264 2003-08-30 2 1.108652 2003-08-30 3 1.109788 2003-08-30 4 1.226018 2003-08-31 1 1.161575 2003-08-31 2 1.124558 2003-08-31 3 1.110047 2003-08-31 4 1.225394 2003-09-01 1 1.149571 2003-09-01 2 1.126644 2003-09-01 3 1.110748 2003-09-01 4 1.224772 2003-09-02 1 1.185925 2003-09-02 2 1.134707 2003-09-02 3 1.111278 2003-09-02 4 1.224153 2003-09-03 1 1.150723 2003-09-03 2 1.13741 2003-09-03 3 1.111624 2003-09-03 4 1.223536 2003-09-04 1 1.131632 2003-09-04 2 1.135014 2003-09-04 3 1.111741 2003-09-04 4 1.222921 2003-09-05 1 1.118687 2003-09-05 2 1.131172 2003-09-05 3 1.111459 2003-09-05 4 1.22231 2003-09-06 1 1.106582 2003-09-06 2 1.126711 2003-09-06 3 1.110747 2003-09-06 4 1.221703 2003-09-07 1 1.094251 2003-09-07 2 1.12211 2003-09-07 3 1.109953 2003-09-07 4 1.221101 2003-09-08 1 1.081116 2003-09-08 2 1.117328 2003-09-08 3 1.108876 2003-09-08 4 1.220504 2003-09-09 1 1.066046 2003-09-09 2 1.112673 2003-09-09 3 1.107841 2003-09-09 4 1.219913 2003-09-10 1 1.058047 2003-09-10 2 1.108481 2003-09-10 3 1.107062 2003-09-10 4 1.219327 2003-09-11 1 1.183767 2003-09-11 2 1.120755 2003-09-11 3 1.107273 2003-09-11 4 1.218745 2003-09-12 1 1.227918 2003-09-12 2 1.153925 2003-09-12 3 1.109322 2003-09-12 4 1.218163 2003-09-13 1 1.308294 2003-09-13 2 1.236719 2003-09-13 3 1.116569 2003-09-13 4 1.217579 2003-09-14 1 1.249736 2003-09-14 2 1.243518 2003-09-14 3 1.131258 2003-09-14 4 1.216985 2003-09-15 1 1.224977 2003-09-15 2 1.227545 2003-09-15 3 1.140761 2003-09-15 4 1.216393 2003-09-16 1 1.208994 2003-09-16 2 1.214889 2003-09-16 3 1.146732 2003-09-16 4 1.215811 2003-09-17 1 1.192611 2003-09-17 2 1.204465 2003-09-17 3 1.150723 2003-09-17 4 1.215242 2003-09-18 1 1.179876 2003-09-18 2 1.195438 2003-09-18 3 1.153424 2003-09-18 4 1.214688 2003-09-19 1 1.167884 2003-09-19 2 1.187377 2003-09-19 3 1.15503 2003-09-19 4 1.214145 2003-09-20 1 1.160917 2003-09-20 2 1.180399 2003-09-20 3 1.15603 2003-09-20 4 1.213612 2003-09-21 1 1.15385 2003-09-21 2 1.174372 2003-09-21 3 1.15649 2003-09-21 4 1.213087 2003-09-22 1 1.14449 2003-09-22 2 1.168883 2003-09-22 3 1.156677 2003-09-22 4 1.212568 2003-09-23 1 1.137052 2003-09-23 2 1.164107 2003-09-23 3 1.157025 2003-09-23 4 1.212055 2003-09-24 1 1.135153 2003-09-24 2 1.160332 2003-09-24 3 1.157582 2003-09-24 4 1.21155 2003-09-25 1 1.132133 2003-09-25 2 1.156975 2003-09-25 3 1.157979 2003-09-25 4 1.211052 2003-09-26 1 1.127714 2003-09-26 2 1.153901 2003-09-26 3 1.158202 2003-09-26 4 1.21056 2003-09-27 1 1.122572 2003-09-27 2 1.150959 2003-09-27 3 1.158317 2003-09-27 4 1.210074 2003-09-28 1 1.120074 2003-09-28 2 1.148284 2003-09-28 3 1.158408 2003-09-28 4 1.209594 2003-09-29 1 1.115338 2003-09-29 2 1.145832 2003-09-29 3 1.158495 2003-09-29 4 1.209118 2003-09-30 1 1.119042 2003-09-30 2 1.143862 2003-09-30 3 1.158692 2003-09-30 4 1.208649 2003-10-01 1 1.118671 2003-10-01 2 1.142144 2003-10-01 3 1.158734 2003-10-01 4 1.208185 2003-10-02 1 1.118664 2003-10-02 2 1.140664 2003-10-02 3 1.15885 2003-10-02 4 1.207726 2003-10-03 1 1.126077 2003-10-03 2 1.140004 2003-10-03 3 1.159222 2003-10-03 4 1.207273 2003-10-04 1 1.20333 2003-10-04 2 1.148025 2003-10-04 3 1.159558 2003-10-04 4 1.206827 2003-10-05 1 1.240762 2003-10-05 2 1.172319 2003-10-05 3 1.160412 2003-10-05 4 1.206389 2003-10-06 1 1.227605 2003-10-06 2 1.19955 2003-10-06 3 1.162694 2003-10-06 4 1.205964 2003-10-07 1 1.202706 2003-10-07 2 1.199713 2003-10-07 3 1.165551 2003-10-07 4 1.205561 2003-10-08 1 1.195131 2003-10-08 2 1.196494 2003-10-08 3 1.168066 2003-10-08 4 1.205182 2003-10-09 1 1.252104 2003-10-09 2 1.205802 2003-10-09 3 1.170526 2003-10-09 4 1.204826 2003-10-10 1 1.251823 2003-10-10 2 1.21883 2003-10-10 3 1.174171 2003-10-10 4 1.204501 2003-10-11 1 1.270789 2003-10-11 2 1.237728 2003-10-11 3 1.179355 2003-10-11 4 1.204223 2003-10-12 1 1.242953 2003-10-12 2 1.237545 2003-10-12 3 1.185504 2003-10-12 4 1.204018 2003-10-13 1 1.229374 2003-10-13 2 1.230894 2003-10-13 3 1.19022 2003-10-13 4 1.203892 2003-10-14 1 1.22067 2003-10-14 2 1.224641 2003-10-14 3 1.19358 2003-10-14 4 1.203831 2003-10-15 1 1.215384 2003-10-15 2 1.219625 2003-10-15 3 1.195985 2003-10-15 4 1.20382 2003-10-16 1 1.210958 2003-10-16 2 1.215561 2003-10-16 3 1.197729 2003-10-16 4 1.203847 2003-10-17 1 1.207682 2003-10-17 2 1.212386 2003-10-17 3 1.199005 2003-10-17 4 1.203903 2003-10-18 1 1.204415 2003-10-18 2 1.209638 2003-10-18 3 1.199931 2003-10-18 4 1.20398 2003-10-19 1 1.201999 2003-10-19 2 1.207292 2003-10-19 3 1.200589 2003-10-19 4 1.204072 2003-10-20 1 1.179055 2003-10-20 2 1.20534 2003-10-20 3 1.201043 2003-10-20 4 1.204174 2003-10-21 1 1.230048 2003-10-21 2 1.206785 2003-10-21 3 1.201378 2003-10-21 4 1.204282 2003-10-22 1 1.249207 2003-10-22 2 1.224856 2003-10-22 3 1.202577 2003-10-22 4 1.204402 2003-10-23 1 1.229307 2003-10-23 2 1.226476 2003-10-23 3 1.204554 2003-10-23 4 1.204558 2003-10-24 1 1.07619 2003-10-24 2 1.223621 2003-10-24 3 1.206173 2003-10-24 4 1.204753 2003-10-25 1 1.095061 2003-10-25 2 1.220705 2003-10-25 3 1.207341 2003-10-25 4 1.204978 2003-10-26 1 1.234269 2003-10-26 2 1.221831 2003-10-26 3 1.208272 2003-10-26 4 1.205223 2003-10-27 1 1.081471 2003-10-27 2 1.222643 2003-10-27 3 1.209278 2003-10-27 4 1.205488 2003-10-28 1 1.068411 2003-10-28 2 1.220898 2003-10-28 3 1.210111 2003-10-28 4 1.205771 2003-10-29 1 1.080455 2003-10-29 2 1.218901 2003-10-29 3 1.210696 2003-10-29 4 1.206068 2003-10-30 1 1.219099 2003-10-30 2 1.217553 2003-10-30 3 1.211085 2003-10-30 4 1.20637 2003-10-31 1 1.219428 2003-10-31 2 1.217703 2003-10-31 3 1.211408 2003-10-31 4 1.206676 2003-11-01 1 1.217105 2003-11-01 2 1.217076 2003-11-01 3 1.21169 2003-11-01 4 1.206983 2003-11-02 1 1.216474 2003-11-02 2 1.216539 2003-11-02 3 1.211904 2003-11-02 4 1.207291 2003-11-03 1 1.214565 2003-11-03 2 1.215688 2003-11-03 3 1.212057 2003-11-03 4 1.207597 2003-11-04 1 1.233657 2003-11-04 2 1.218093 2003-11-04 3 1.212222 2003-11-04 4 1.2079 2003-11-05 1 1.226888 2003-11-05 2 1.22143 2003-11-05 3 1.212682 2003-11-05 4 1.208205 2003-11-06 1 1.220982 2003-11-06 2 1.221033 2003-11-06 3 1.213193 2003-11-06 4 1.208517 2003-11-07 1 1.219092 2003-11-07 2 1.21984 2003-11-07 3 1.21358 2003-11-07 4 1.208835 2003-11-08 1 1.21665 2003-11-08 2 1.218778 2003-11-08 3 1.213849 2003-11-08 4 1.209155 2003-11-09 1 1.141035 2003-11-09 2 1.217089 2003-11-09 3 1.213994 2003-11-09 4 1.209474 2003-11-10 1 1.057117 2003-11-10 2 1.215516 2003-11-10 3 1.214008 2003-11-10 4 1.209788 2003-11-11 1 1.014738 2003-11-11 2 1.214304 2003-11-11 3 1.213934 2003-11-11 4 1.210094 2003-11-12 1 1.016883 2003-11-12 2 1.213171 2003-11-12 3 1.213797 2003-11-12 4 1.21039 2003-11-13 1 1.13087 2003-11-13 2 1.212186 2003-11-13 3 1.213612 2003-11-13 4 1.210675 2003-11-14 1 1.213248 2003-11-14 2 1.21144 2003-11-14 3 1.213398 2003-11-14 4 1.210949 2003-11-15 1 1.178778 2003-11-15 2 1.21174 2003-11-15 3 1.213186 2003-11-15 4 1.211211 2003-11-16 1 1.18164 2003-11-16 2 1.213961 2003-11-16 3 1.213107 2003-11-16 4 1.211462 2003-11-17 1 1.214759 2003-11-17 2 1.238119 2003-11-17 3 1.213987 2003-11-17 4 1.211714 2003-11-18 1 1.278103 2003-11-18 2 1.2573 2003-11-18 3 1.218026 2003-11-18 4 1.212031 2003-11-19 1 1.297566 2003-11-19 2 1.267944 2003-11-19 3 1.223285 2003-11-19 4 1.212483 2003-11-20 1 1.30986 2003-11-20 2 1.283736 2003-11-20 3 1.230839 2003-11-20 4 1.213142 2003-11-21 1 1.287625 2003-11-21 2 1.28446 2003-11-21 3 1.23956 2003-11-21 4 1.214133 2003-11-22 1 1.274439 2003-11-22 2 1.274849 2003-11-22 3 1.244661 2003-11-22 4 1.215429 2003-11-23 1 1.2665 2003-11-23 2 1.267916 2003-11-23 3 1.247064 2003-11-23 4 1.216875 2003-11-24 1 1.261282 2003-11-24 2 1.262849 2003-11-24 3 1.248037 2003-11-24 4 1.218361 2003-11-25 1 1.269574 2003-11-25 2 1.261428 2003-11-25 3 1.248341 2003-11-25 4 1.219828 2003-11-26 1 1.273191 2003-11-26 2 1.26517 2003-11-26 3 1.248943 2003-11-26 4 1.221266 2003-11-27 1 1.294153 2003-11-27 2 1.27174 2003-11-27 3 1.250019 2003-11-27 4 1.222699 2003-11-28 1 1.286119 2003-11-28 2 1.28147 2003-11-28 3 1.253318 2003-11-28 4 1.224207 2003-11-29 1 1.279029 2003-11-29 2 1.276855 2003-11-29 3 1.255858 2003-11-29 4 1.225854 2003-11-30 1 1.272114 2003-11-30 2 1.272515 2003-11-30 3 1.257096 2003-11-30 4 1.227554 2003-12-01 1 1.26777 2003-12-01 2 1.268753 2003-12-01 3 1.257451 2003-12-01 4 1.229237 2003-12-02 1 1.264429 2003-12-02 2 1.265708 2003-12-02 3 1.25729 2003-12-02 4 1.230858 2003-12-03 1 1.262182 2003-12-03 2 1.263286 2003-12-03 3 1.256846 2003-12-03 4 1.232397 2003-12-04 1 1.125738 2003-12-04 2 1.26135 2003-12-04 3 1.256267 2003-12-04 4 1.233843 2003-12-05 1 1.09301 2003-12-05 2 1.260579 2003-12-05 3 1.25566 2003-12-05 4 1.235197 2003-12-06 1 1.257783 2003-12-06 2 1.273272 2003-12-06 3 1.256042 2003-12-06 4 1.236481 2003-12-07 1 1.160433 2003-12-07 2 1.27549 2003-12-07 3 1.25808 2003-12-07 4 1.237802 2003-12-08 1 1.317705 2003-12-08 2 1.271165 2003-12-08 3 1.25921 2003-12-08 4 1.239171 2003-12-09 1 1.378295 2003-12-09 2 1.267609 2003-12-09 3 1.259537 2003-12-09 4 1.240528 2003-12-10 1 1.39713 2003-12-10 2 1.062593 2003-12-10 3 1.259386 2003-12-10 4 1.241835 2003-12-11 1 1.389407 2003-12-11 2 1.040646 2003-12-11 3 1.258963 2003-12-11 4 1.243072 2003-12-12 1 1.368435 2003-12-12 2 1.036475 2003-12-12 3 1.258439 2003-12-12 4 1.244231 2003-12-13 1 1.343933 2003-12-13 2 1.040066 2003-12-13 3 1.258219 2003-12-13 4 1.24532 2003-12-14 1 1.353192 2003-12-14 2 1.32949 2003-12-14 3 1.267777 2003-12-14 4 1.246559 2003-12-15 1 1.314134 2003-12-15 2 1.331951 2003-12-15 3 1.287473 2003-12-15 4 1.249062 2003-12-16 1 1.14068 2003-12-16 2 1.313763 2003-12-16 3 1.29375 2003-12-16 4 1.252704 2003-12-17 1 1.26765 2003-12-17 2 1.304722 2003-12-17 3 1.294067 2003-12-17 4 1.256419 2003-12-18 1 1.290375 2003-12-18 2 1.299948 2003-12-18 3 1.292908 2003-12-18 4 1.259831 2003-12-19 1 1.400939 2003-12-19 2 1.295782 2003-12-19 3 1.291444 2003-12-19 4 1.262884 2003-12-20 1 1.420199 2003-12-20 2 1.282932 2003-12-20 3 1.289796 2003-12-20 4 1.265588 2003-12-21 1 1.313694 2003-12-21 2 1.305706 2003-12-21 3 1.289407 2003-12-21 4 1.267994 2003-12-22 1 1.143356 2003-12-22 2 1.31491 2003-12-22 3 1.294135 2003-12-22 4 1.270508 2003-12-23 1 1.380466 2003-12-23 2 1.287893 2003-12-23 3 1.296036 2003-12-23 4 1.273244 2003-12-24 1 1.512704 2003-12-24 2 1.10264 2003-12-24 3 1.295753 2003-12-24 4 1.275875 2003-12-25 1 1.508574 2003-12-25 2 1.124372 2003-12-25 3 1.294669 2003-12-25 4 1.278262 2003-12-26 1 1.486843 2003-12-26 2 1.120658 2003-12-26 3 1.293347 2003-12-26 4 1.280378 2003-12-27 1 1.432227 2003-12-27 2 1.119375 2003-12-27 3 1.292096 2003-12-27 4 1.282242 2003-12-28 1 1.365288 2003-12-28 2 1.11594 2003-12-28 3 1.291114 2003-12-28 4 1.283891 2003-12-29 1 1.17248 2003-12-29 2 1.105308 2003-12-29 3 1.290663 2003-12-29 4 1.28538 2003-12-30 1 1.34178 2003-12-30 2 1.101641 2003-12-30 3 1.290414 2003-12-30 4 1.286758 2003-12-31 1 1.437983 2003-12-31 2 1.111431 2003-12-31 3 1.289894 2003-12-31 4 1.288025 2004-01-01 1 1.470714 2004-01-01 2 1.147754 2004-01-01 3 1.289205 2004-01-01 4 1.289168 2004-01-02 1 1.470954 2004-01-02 2 1.202752 2004-01-02 3 1.288459 2004-01-02 4 1.290188 2004-01-03 1 1.469172 2004-01-03 2 1.263858 2004-01-03 3 1.287715 2004-01-03 4 1.291094 2004-01-04 1 1.469289 2004-01-04 2 1.332461 2004-01-04 3 1.287002 2004-01-04 4 1.291894 2004-01-05 1 1.467637 2004-01-05 2 1.371207 2004-01-05 3 1.286335 2004-01-05 4 1.2926 2004-01-06 1 1.475548 2004-01-06 2 1.417084 2004-01-06 3 1.285719 2004-01-06 4 1.293221 2004-01-07 1 1.425472 2004-01-07 2 1.426838 2004-01-07 3 1.285154 2004-01-07 4 1.293768 2004-01-08 1 1.379323 2004-01-08 2 1.425801 2004-01-08 3 1.28464 2004-01-08 4 1.294248 2004-01-09 1 1.357246 2004-01-09 2 1.426746 2004-01-09 3 1.246029 2004-01-09 4 1.29467 2004-01-10 1 1.322735 2004-01-10 2 1.438867 2004-01-10 3 1.055805 2004-01-10 4 1.295046 2004-01-11 1 1.252897 2004-01-11 2 1.451743 2004-01-11 3 1.060175 2004-01-11 4 1.295467 2004-01-12 1 1.359234 2004-01-12 2 1.487342 2004-01-12 3 1.069474 2004-01-12 4 1.296069 2004-01-13 1 1.388345 2004-01-13 2 1.496918 2004-01-13 3 1.080435 2004-01-13 4 1.297157 2004-01-14 1 1.504881 2004-01-14 2 1.511632 2004-01-14 3 1.092489 2004-01-14 4 1.298913 2004-01-15 1 1.460264 2004-01-15 2 1.49521 2004-01-15 3 1.09861 2004-01-15 4 1.301403 2004-01-16 1 1.475048 2004-01-16 2 1.484499 2004-01-16 3 1.134535 2004-01-16 4 1.304056 2004-01-17 1 1.377189 2004-01-17 2 1.477239 2004-01-17 3 1.313039 2004-01-17 4 1.306506 2004-01-18 1 1.351843 2004-01-18 2 1.469931 2004-01-18 3 1.31184 2004-01-18 4 1.30866 2004-01-19 1 1.488938 2004-01-19 2 1.464862 2004-01-19 3 1.310605 2004-01-19 4 1.310513 2004-01-20 1 1.451672 2004-01-20 2 1.46224 2004-01-20 3 1.309462 2004-01-20 4 1.312096 2004-01-21 1 1.474037 2004-01-21 2 1.459282 2004-01-21 3 1.308421 2004-01-21 4 1.313449 2004-01-22 1 1.513824 2004-01-22 2 1.471114 2004-01-22 3 1.28039 2004-01-22 4 1.3146 2004-01-23 1 1.529326 2004-01-23 2 1.49927 2004-01-23 3 1.092292 2004-01-23 4 1.315575 2004-01-24 1 1.526638 2004-01-24 2 1.515366 2004-01-24 3 1.101754 2004-01-24 4 1.316397 2004-01-25 1 1.526113 2004-01-25 2 1.524254 2004-01-25 3 1.114832 2004-01-25 4 1.317088 2004-01-26 1 1.522952 2004-01-26 2 1.524994 2004-01-26 3 1.128867 2004-01-26 4 1.317667 2004-01-27 1 1.517585 2004-01-27 2 1.523787 2004-01-27 3 1.143317 2004-01-27 4 1.318151 2004-01-28 1 1.509893 2004-01-28 2 1.522721 2004-01-28 3 1.156988 2004-01-28 4 1.318553 2004-01-29 1 1.492793 2004-01-29 2 1.521776 2004-01-29 3 1.167853 2004-01-29 4 1.318885 2004-01-30 1 1.471228 2004-01-30 2 1.520934 2004-01-30 3 1.176572 2004-01-30 4 1.319158 2004-01-31 1 1.466146 2004-01-31 2 1.520699 2004-01-31 3 1.183499 2004-01-31 4 1.31938 2004-02-01 1 1.473415 2004-02-01 2 1.553567 2004-02-01 3 1.188969 2004-02-01 4 1.31961 2004-02-02 1 1.256029 2004-02-02 2 1.572024 2004-02-02 3 1.198957 2004-02-02 4 1.320264 2004-02-03 1 1.245476 2004-02-03 2 1.568698 2004-02-03 3 1.208745 2004-02-03 4 1.321683 2004-02-04 1 1.332516 2004-02-04 2 1.522695 2004-02-04 3 1.214126 2004-02-04 4 1.323745 2004-02-05 1 1.325554 2004-02-05 2 1.455272 2004-02-05 3 1.214555 2004-02-05 4 1.326053 2004-02-06 1 1.340676 2004-02-06 2 1.40731 2004-02-06 3 1.213604 2004-02-06 4 1.328281 2004-02-07 1 1.364838 2004-02-07 2 1.395722 2004-02-07 3 1.221616 2004-02-07 4 1.330729 2004-02-08 1 1.327697 2004-02-08 2 1.35366 2004-02-08 3 1.232441 2004-02-08 4 1.33437 2004-02-09 1 1.182598 2004-02-09 2 1.328667 2004-02-09 3 1.230927 2004-02-09 4 1.338241 2004-02-10 1 1.250755 2004-02-10 2 1.322041 2004-02-10 3 1.226512 2004-02-10 4 1.341487 2004-02-11 1 1.178622 2004-02-11 2 1.314077 2004-02-11 3 1.221841 2004-02-11 4 1.344057 2004-02-12 1 1.33708 2004-02-12 2 1.313453 2004-02-12 3 1.217631 2004-02-12 4 1.346071 2004-02-13 1 1.322603 2004-02-13 2 1.30933 2004-02-13 3 1.213821 2004-02-13 4 1.347636 2004-02-14 1 1.302418 2004-02-14 2 1.304392 2004-02-14 3 1.210491 2004-02-14 4 1.348853 2004-02-15 1 1.302981 2004-02-15 2 1.301295 2004-02-15 3 1.207496 2004-02-15 4 1.3498 2004-02-16 1 1.36089 2004-02-16 2 1.300063 2004-02-16 3 1.204737 2004-02-16 4 1.350533 2004-02-17 1 1.405399 2004-02-17 2 1.300682 2004-02-17 3 1.202204 2004-02-17 4 1.35109 2004-02-18 1 1.273387 2004-02-18 2 1.296171 2004-02-18 3 1.199712 2004-02-18 4 1.351506 2004-02-19 1 1.28923 2004-02-19 2 1.293483 2004-02-19 3 1.197476 2004-02-19 4 1.351808 2004-02-20 1 1.433486 2004-02-20 2 1.29917 2004-02-20 3 1.195373 2004-02-20 4 1.352015 2004-02-21 1 1.492249 2004-02-21 2 1.316174 2004-02-21 3 1.193404 2004-02-21 4 1.35214 2004-02-22 1 1.403613 2004-02-22 2 1.322281 2004-02-22 3 1.191482 2004-02-22 4 1.352195 2004-02-23 1 1.375877 2004-02-23 2 1.32166 2004-02-23 3 1.189668 2004-02-23 4 1.352192 2004-02-24 1 1.451234 2004-02-24 2 1.331939 2004-02-24 3 1.187979 2004-02-24 4 1.352142 2004-02-25 1 1.375142 2004-02-25 2 1.334107 2004-02-25 3 1.186334 2004-02-25 4 1.352058 2004-02-26 1 1.326371 2004-02-26 2 1.331636 2004-02-26 3 1.184664 2004-02-26 4 1.351944 2004-02-27 1 1.381799 2004-02-27 2 1.332466 2004-02-27 3 1.183097 2004-02-27 4 1.351811 2004-02-28 1 1.285217 2004-02-28 2 1.328491 2004-02-28 3 1.18142 2004-02-28 4 1.351657 2004-02-29 1 1.301397 2004-02-29 2 1.327156 2004-02-29 3 1.179863 2004-02-29 4 1.351487 2004-03-01 1 1.25012 2004-03-01 2 1.323596 2004-03-01 3 1.178218 2004-03-01 4 1.351304 2004-03-02 1 1.329791 2004-03-02 2 1.323949 2004-03-02 3 1.176681 2004-03-02 4 1.351107 2004-03-03 1 1.20037 2004-03-03 2 1.319739 2004-03-03 3 1.174953 2004-03-03 4 1.350896 2004-03-04 1 1.307868 2004-03-04 2 1.319661 2004-03-04 3 1.173411 2004-03-04 4 1.350674 2004-03-05 1 1.429238 2004-03-05 2 1.326549 2004-03-05 3 1.171961 2004-03-05 4 1.350442 2004-03-06 1 1.468265 2004-03-06 2 1.343941 2004-03-06 3 1.170626 2004-03-06 4 1.3502 2004-03-07 1 1.452157 2004-03-07 2 1.358948 2004-03-07 3 1.169438 2004-03-07 4 1.349952 2004-03-08 1 1.410719 2004-03-08 2 1.364513 2004-03-08 3 1.168233 2004-03-08 4 1.349702 2004-03-09 1 1.422381 2004-03-09 2 1.370646 2004-03-09 3 1.167095 2004-03-09 4 1.349452 2004-03-10 1 1.292424 2004-03-10 2 1.369929 2004-03-10 3 1.165615 2004-03-10 4 1.349203 2004-03-11 1 1.209948 2004-03-11 2 1.366736 2004-03-11 3 1.164126 2004-03-11 4 1.348959 2004-03-12 1 1.222638 2004-03-12 2 1.36274 2004-03-12 3 1.162797 2004-03-12 4 1.348724 2004-03-13 1 1.196647 2004-03-13 2 1.353748 2004-03-13 3 1.161435 2004-03-13 4 1.348499 2004-03-14 1 1.329841 2004-03-14 2 1.316423 2004-03-14 3 1.16147 2004-03-14 4 1.348318 2004-03-15 1 1.320826 2004-03-15 2 1.253331 2004-03-15 3 1.164201 2004-03-15 4 1.348398 2004-03-16 1 1.316911 2004-03-16 2 1.191326 2004-03-16 3 1.165078 2004-03-16 4 1.348722 2004-03-17 1 1.313725 2004-03-17 2 1.199448 2004-03-17 3 1.164089 2004-03-17 4 1.349141 2004-03-18 1 1.311238 2004-03-18 2 1.317297 2004-03-18 3 1.158742 2004-03-18 4 1.349547 2004-03-19 1 1.31281 2004-03-19 2 1.316598 2004-03-19 3 1.147154 2004-03-19 4 1.349889 2004-03-20 1 1.331139 2004-03-20 2 1.322645 2004-03-20 3 1.132537 2004-03-20 4 1.350183 2004-03-21 1 1.359559 2004-03-21 2 1.352721 2004-03-21 3 1.284352 2004-03-21 4 1.350842 2004-03-22 1 1.337968 2004-03-22 2 1.342424 2004-03-22 3 1.342073 2004-03-22 4 1.352662 2004-03-23 1 1.329893 2004-03-23 2 1.337331 2004-03-23 3 1.342839 2004-03-23 4 1.354721 2004-03-24 1 1.319908 2004-03-24 2 1.329969 2004-03-24 3 1.341624 2004-03-24 4 1.356506 2004-03-25 1 1.318802 2004-03-25 2 1.326659 2004-03-25 3 1.339726 2004-03-25 4 1.357827 2004-03-26 1 1.238347 2004-03-26 2 1.32232 2004-03-26 3 1.33794 2004-03-26 4 1.358742 2004-03-27 1 1.224343 2004-03-27 2 1.3184 2004-03-27 3 1.335964 2004-03-27 4 1.359297 2004-03-28 1 1.215687 2004-03-28 2 1.315954 2004-03-28 3 1.334092 2004-03-28 4 1.359542 2004-03-29 1 1.250401 2004-03-29 2 1.316496 2004-03-29 3 1.332835 2004-03-29 4 1.359562 2004-03-30 1 1.301678 2004-03-30 2 1.313623 2004-03-30 3 1.331749 2004-03-30 4 1.359451 2004-03-31 1 1.297686 2004-03-31 2 1.310439 2004-03-31 3 1.330397 2004-03-31 4 1.359209 2004-04-01 1 1.291556 2004-04-01 2 1.306824 2004-04-01 3 1.328867 2004-04-01 4 1.358829 2004-04-02 1 1.284827 2004-04-02 2 1.302719 2004-04-02 3 1.327123 2004-04-02 4 1.358309 2004-04-03 1 1.278754 2004-04-03 2 1.298259 2004-04-03 3 1.325185 2004-04-03 4 1.357647 2004-04-04 1 1.284464 2004-04-04 2 1.296075 2004-04-04 3 1.323225 2004-04-04 4 1.35685 2004-04-05 1 1.304324 2004-04-05 2 1.302921 2004-04-05 3 1.322113 2004-04-05 4 1.355968 2004-04-06 1 1.315564 2004-04-06 2 1.31139 2004-04-06 3 1.322605 2004-04-06 4 1.355136 2004-04-07 1 1.310886 2004-04-07 2 1.316872 2004-04-07 3 1.324517 2004-04-07 4 1.354501 2004-04-08 1 1.30267 2004-04-08 2 1.312348 2004-04-08 3 1.325485 2004-04-08 4 1.354085 2004-04-09 1 1.302217 2004-04-09 2 1.310838 2004-04-09 3 1.325482 2004-04-09 4 1.353742 2004-04-10 1 1.304173 2004-04-10 2 1.309329 2004-04-10 3 1.325101 2004-04-10 4 1.35341 2004-04-11 1 1.301854 2004-04-11 2 1.311025 2004-04-11 3 1.324968 2004-04-11 4 1.353074 2004-04-12 1 1.294046 2004-04-12 2 1.306909 2004-04-12 3 1.324512 2004-04-12 4 1.35275 2004-04-13 1 1.291333 2004-04-13 2 1.303694 2004-04-13 3 1.323468 2004-04-13 4 1.352373 2004-04-14 1 1.284851 2004-04-14 2 1.300585 2004-04-14 3 1.322214 2004-04-14 4 1.351913 2004-04-15 1 1.279428 2004-04-15 2 1.296774 2004-04-15 3 1.320714 2004-04-15 4 1.351361 2004-04-16 1 1.276473 2004-04-16 2 1.293299 2004-04-16 3 1.319049 2004-04-16 4 1.350707 2004-04-17 1 1.275882 2004-04-17 2 1.291489 2004-04-17 3 1.317421 2004-04-17 4 1.349957 2004-04-18 1 1.273542 2004-04-18 2 1.289373 2004-04-18 3 1.315884 2004-04-18 4 1.349133 2004-04-19 1 1.307887 2004-04-19 2 1.29639 2004-04-19 3 1.314728 2004-04-19 4 1.348253 2004-04-20 1 1.308521 2004-04-20 2 1.31325 2004-04-20 3 1.31688 2004-04-20 4 1.347479 2004-04-21 1 1.293539 2004-04-21 2 1.30709 2004-04-21 3 1.318492 2004-04-21 4 1.346969 2004-04-22 1 1.283554 2004-04-22 2 1.300377 2004-04-22 3 1.318148 2004-04-22 4 1.346549 2004-04-23 1 1.278372 2004-04-23 2 1.294893 2004-04-23 3 1.316811 2004-04-23 4 1.346079 2004-04-24 1 1.277787 2004-04-24 2 1.292163 2004-04-24 3 1.315221 2004-04-24 4 1.345513 2004-04-25 1 1.268751 2004-04-25 2 1.288666 2004-04-25 3 1.31361 2004-04-25 4 1.344855 2004-04-26 1 1.263676 2004-04-26 2 1.284406 2004-04-26 3 1.311794 2004-04-26 4 1.344108 2004-04-27 1 1.25939 2004-04-27 2 1.280887 2004-04-27 3 1.309835 2004-04-27 4 1.343268 2004-04-28 1 1.253571 2004-04-28 2 1.277184 2004-04-28 3 1.307767 2004-04-28 4 1.342338 2004-04-29 1 1.246157 2004-04-29 2 1.273083 2004-04-29 3 1.30562 2004-04-29 4 1.341324 2004-04-30 1 1.243047 2004-04-30 2 1.269312 2004-04-30 3 1.303386 2004-04-30 4 1.340232 2004-05-01 1 1.241835 2004-05-01 2 1.266022 2004-05-01 3 1.301245 2004-05-01 4 1.339068 2004-05-02 1 1.258619 2004-05-02 2 1.267434 2004-05-02 3 1.299529 2004-05-02 4 1.337863 2004-05-03 1 1.257369 2004-05-03 2 1.268908 2004-05-03 3 1.298189 2004-05-03 4 1.336647 2004-05-04 1 1.252748 2004-05-04 2 1.268876 2004-05-04 3 1.296934 2004-05-04 4 1.335434 2004-05-05 1 1.267303 2004-05-05 2 1.268741 2004-05-05 3 1.295702 2004-05-05 4 1.334223 2004-05-06 1 1.348422 2004-05-06 2 1.31332 2004-05-06 3 1.2984 2004-05-06 4 1.333088 2004-05-07 1 1.34321 2004-05-07 2 1.33942 2004-05-07 3 1.312715 2004-05-07 4 1.332672 2004-05-08 1 1.319579 2004-05-08 2 1.3284 2004-05-08 3 1.321123 2004-05-08 4 1.333377 2004-05-09 1 1.300724 2004-05-09 2 1.315298 2004-05-09 3 1.322097 2004-05-09 4 1.334482 2004-05-10 1 1.306206 2004-05-10 2 1.308172 2004-05-10 3 1.320384 2004-05-10 4 1.335398 2004-05-11 1 1.315715 2004-05-11 2 1.317752 2004-05-11 3 1.320396 2004-05-11 4 1.336119 2004-05-12 1 1.298903 2004-05-12 2 1.311594 2004-05-12 3 1.320257 2004-05-12 4 1.336817 2004-05-13 1 1.284341 2004-05-13 2 1.302407 2004-05-13 3 1.318159 2004-05-13 4 1.337327 2004-05-14 1 1.273619 2004-05-14 2 1.294219 2004-05-14 3 1.31514 2004-05-14 4 1.337526 2004-05-15 1 1.272562 2004-05-15 2 1.288204 2004-05-15 3 1.312146 2004-05-15 4 1.337417 2004-05-16 1 1.279954 2004-05-16 2 1.288148 2004-05-16 3 1.309972 2004-05-16 4 1.337092 2004-05-17 1 1.270896 2004-05-17 2 1.286586 2004-05-17 3 1.307944 2004-05-17 4 1.336631 2004-05-18 1 1.258765 2004-05-18 2 1.281022 2004-05-18 3 1.305348 2004-05-18 4 1.336021 2004-05-19 1 1.248144 2004-05-19 2 1.274571 2004-05-19 3 1.302522 2004-05-19 4 1.335253 2004-05-20 1 1.239277 2004-05-20 2 1.268485 2004-05-20 3 1.29969 2004-05-20 4 1.334347 2004-05-21 1 1.256454 2004-05-21 2 1.265801 2004-05-21 3 1.29749 2004-05-21 4 1.33333 2004-05-22 1 1.261617 2004-05-22 2 1.271679 2004-05-22 3 1.296281 2004-05-22 4 1.332288 2004-05-23 1 1.259 2004-05-23 2 1.270096 2004-05-23 3 1.294855 2004-05-23 4 1.331233 2004-05-24 1 1.250818 2004-05-24 2 1.268714 2004-05-24 3 1.293286 2004-05-24 4 1.330158 2004-05-25 1 1.252018 2004-05-25 2 1.265168 2004-05-25 3 1.291869 2004-05-25 4 1.329058 2004-05-26 1 1.274841 2004-05-26 2 1.273622 2004-05-26 3 1.291038 2004-05-26 4 1.32797 2004-05-27 1 1.256595 2004-05-27 2 1.271305 2004-05-27 3 1.290322 2004-05-27 4 1.326899 2004-05-28 1 1.24594 2004-05-28 2 1.266977 2004-05-28 3 1.289102 2004-05-28 4 1.325852 2004-05-29 1 1.23279 2004-05-29 2 1.260271 2004-05-29 3 1.286663 2004-05-29 4 1.324765 2004-05-30 1 1.222987 2004-05-30 2 1.25345 2004-05-30 3 1.283608 2004-05-30 4 1.323604 2004-05-31 1 1.215012 2004-05-31 2 1.247123 2004-05-31 3 1.280453 2004-05-31 4 1.322361 2004-06-01 1 1.205274 2004-06-01 2 1.241461 2004-06-01 3 1.277443 2004-06-01 4 1.321057 2004-06-02 1 1.199332 2004-06-02 2 1.236574 2004-06-02 3 1.275115 2004-06-02 4 1.319705 2004-06-03 1 1.198273 2004-06-03 2 1.233066 2004-06-03 3 1.273187 2004-06-03 4 1.318355 2004-06-04 1 1.307377 2004-06-04 2 1.262629 2004-06-04 3 1.272263 2004-06-04 4 1.316993 2004-06-05 1 1.315257 2004-06-05 2 1.297792 2004-06-05 3 1.277954 2004-06-05 4 1.315792 2004-06-06 1 1.292336 2004-06-06 2 1.301029 2004-06-06 3 1.284999 2004-06-06 4 1.314953 2004-06-07 1 1.269628 2004-06-07 2 1.286338 2004-06-07 3 1.286868 2004-06-07 4 1.314383 2004-06-08 1 1.254771 2004-06-08 2 1.274981 2004-06-08 3 1.285501 2004-06-08 4 1.313843 2004-06-09 1 1.238765 2004-06-09 2 1.264891 2004-06-09 3 1.28288 2004-06-09 4 1.313215 2004-06-10 1 1.287729 2004-06-10 2 1.27322 2004-06-10 3 1.281271 2004-06-10 4 1.312493 2004-06-11 1 1.29486 2004-06-11 2 1.291428 2004-06-11 3 1.284074 2004-06-11 4 1.311851 2004-06-12 1 1.285248 2004-06-12 2 1.292229 2004-06-12 3 1.286536 2004-06-12 4 1.311405 2004-06-13 1 1.264193 2004-06-13 2 1.280889 2004-06-13 3 1.286588 2004-06-13 4 1.311044 2004-06-14 1 1.251148 2004-06-14 2 1.271827 2004-06-14 3 1.284899 2004-06-14 4 1.310664 2004-06-15 1 1.233703 2004-06-15 2 1.261967 2004-06-15 3 1.281455 2004-06-15 4 1.310155 2004-06-16 1 1.224256 2004-06-16 2 1.253444 2004-06-16 3 1.278249 2004-06-16 4 1.309487 2004-06-17 1 1.226957 2004-06-17 2 1.248249 2004-06-17 3 1.276176 2004-06-17 4 1.308735 2004-06-18 1 1.244076 2004-06-18 2 1.24962 2004-06-18 3 1.274564 2004-06-18 4 1.307942 2004-06-19 1 1.231663 2004-06-19 2 1.248058 2004-06-19 3 1.272765 2004-06-19 4 1.307111 2004-06-20 1 1.272698 2004-06-20 2 1.258253 2004-06-20 3 1.270998 2004-06-20 4 1.306246 2004-06-21 1 1.244316 2004-06-21 2 1.258494 2004-06-21 3 1.269911 2004-06-21 4 1.305362 2004-06-22 1 1.232932 2004-06-22 2 1.252151 2004-06-22 3 1.268188 2004-06-22 4 1.304472 2004-06-23 1 1.218251 2004-06-23 2 1.243772 2004-06-23 3 1.26455 2004-06-23 4 1.303523 2004-06-24 1 1.265716 2004-06-24 2 1.250823 2004-06-24 3 1.260957 2004-06-24 4 1.302477 2004-06-25 1 1.223801 2004-06-25 2 1.247704 2004-06-25 3 1.259578 2004-06-25 4 1.3014 2004-06-26 1 1.20962 2004-06-26 2 1.239642 2004-06-26 3 1.258038 2004-06-26 4 1.300331 2004-06-27 1 1.202655 2004-06-27 2 1.232187 2004-06-27 3 1.255913 2004-06-27 4 1.299243 2004-06-28 1 1.200194 2004-06-28 2 1.226746 2004-06-28 3 1.253659 2004-06-28 4 1.298144 2004-06-29 1 1.183856 2004-06-29 2 1.220353 2004-06-29 3 1.250429 2004-06-29 4 1.297009 2004-06-30 1 1.172796 2004-06-30 2 1.214145 2004-06-30 3 1.247522 2004-06-30 4 1.295843 2004-07-01 1 1.165258 2004-07-01 2 1.208393 2004-07-01 3 1.24462 2004-07-01 4 1.294653 2004-07-02 1 1.156846 2004-07-02 2 1.202959 2004-07-02 3 1.241707 2004-07-02 4 1.293443 2004-07-03 1 1.156879 2004-07-03 2 1.198222 2004-07-03 3 1.238915 2004-07-03 4 1.29222 2004-07-04 1 1.146597 2004-07-04 2 1.193471 2004-07-04 3 1.235903 2004-07-04 4 1.290985 2004-07-05 1 1.192268 2004-07-05 2 1.192355 2004-07-05 3 1.232973 2004-07-05 4 1.289739 2004-07-06 1 1.169281 2004-07-06 2 1.191355 2004-07-06 3 1.230079 2004-07-06 4 1.288488 2004-07-07 1 1.151177 2004-07-07 2 1.187285 2004-07-07 3 1.227095 2004-07-07 4 1.287233 2004-07-08 1 1.133022 2004-07-08 2 1.181987 2004-07-08 3 1.223623 2004-07-08 4 1.285973 2004-07-09 1 1.327277 2004-07-09 2 1.283088 2004-07-09 3 1.227493 2004-07-09 4 1.284731 2004-07-10 1 1.271522 2004-07-10 2 1.285152 2004-07-10 3 1.240715 2004-07-10 4 1.283683 2004-07-11 1 1.245042 2004-07-11 2 1.265006 2004-07-11 3 1.245267 2004-07-11 4 1.282822 2004-07-12 1 1.224953 2004-07-12 2 1.250644 2004-07-12 3 1.245986 2004-07-12 4 1.282048 2004-07-13 1 1.21586 2004-07-13 2 1.239792 2004-07-13 3 1.245271 2004-07-13 4 1.28129 2004-07-14 1 1.205641 2004-07-14 2 1.231889 2004-07-14 3 1.243882 2004-07-14 4 1.280533 2004-07-15 1 1.191768 2004-07-15 2 1.223887 2004-07-15 3 1.241466 2004-07-15 4 1.279752 2004-07-16 1 1.244044 2004-07-16 2 1.226933 2004-07-16 3 1.239813 2004-07-16 4 1.278937 2004-07-17 1 1.234811 2004-07-17 2 1.237795 2004-07-17 3 1.239358 2004-07-17 4 1.278137 2004-07-18 1 1.218174 2004-07-18 2 1.231098 2004-07-18 3 1.23786 2004-07-18 4 1.277329 2004-07-19 1 1.341833 2004-07-19 2 1.310861 2004-07-19 3 1.246923 2004-07-19 4 1.276604 2004-07-20 1 1.290089 2004-07-20 2 1.297485 2004-07-20 3 1.260158 2004-07-20 4 1.276345 2004-07-21 1 1.273272 2004-07-21 2 1.279895 2004-07-21 3 1.263064 2004-07-21 4 1.276357 2004-07-22 1 1.260671 2004-07-22 2 1.269999 2004-07-22 3 1.263196 2004-07-22 4 1.276437 2004-07-23 1 1.247142 2004-07-23 2 1.260632 2004-07-23 3 1.261305 2004-07-23 4 1.27647 2004-07-24 1 1.330886 2004-07-24 2 1.307889 2004-07-24 3 1.265195 2004-07-24 4 1.276438 2004-07-25 1 1.335738 2004-07-25 2 1.341553 2004-07-25 3 1.295949 2004-07-25 4 1.277779 2004-07-26 1 1.320023 2004-07-26 2 1.320356 2004-07-26 3 1.30238 2004-07-26 4 1.280581 2004-07-27 1 1.302762 2004-07-27 2 1.310322 2004-07-27 3 1.302582 2004-07-27 4 1.283497 2004-07-28 1 1.281109 2004-07-28 2 1.297158 2004-07-28 3 1.29902 2004-07-28 4 1.286014 2004-07-29 1 1.263233 2004-07-29 2 1.283803 2004-07-29 3 1.293549 2004-07-29 4 1.287882 2004-07-30 1 1.249565 2004-07-30 2 1.272436 2004-07-30 3 1.287558 2004-07-30 4 1.289122 2004-07-31 1 1.237531 2004-07-31 2 1.262299 2004-07-31 3 1.28152 2004-07-31 4 1.28983 2004-08-01 1 1.225356 2004-08-01 2 1.252958 2004-08-01 3 1.275381 2004-08-01 4 1.290109 2004-08-02 1 1.2147 2004-08-02 2 1.244412 2004-08-02 3 1.269974 2004-08-02 4 1.29004 2004-08-03 1 1.216911 2004-08-03 2 1.238939 2004-08-03 3 1.266264 2004-08-03 4 1.289763 2004-08-04 1 1.210943 2004-08-04 2 1.234174 2004-08-04 3 1.26217 2004-08-04 4 1.289341 2004-08-05 1 1.199933 2004-08-05 2 1.227734 2004-08-05 3 1.257118 2004-08-05 4 1.288757 2004-08-06 1 1.18373 2004-08-06 2 1.220305 2004-08-06 3 1.251763 2004-08-06 4 1.288022 2004-08-07 1 1.167311 2004-08-07 2 1.21236 2004-08-07 3 1.246446 2004-08-07 4 1.28716 2004-08-08 1 1.152964 2004-08-08 2 1.204702 2004-08-08 3 1.241451 2004-08-08 4 1.2862 2004-08-09 1 1.140041 2004-08-09 2 1.19738 2004-08-09 3 1.236597 2004-08-09 4 1.285169 2004-08-10 1 1.126926 2004-08-10 2 1.190069 2004-08-10 3 1.231546 2004-08-10 4 1.284079 2004-08-11 1 1.114989 2004-08-11 2 1.183212 2004-08-11 3 1.226749 2004-08-11 4 1.282945 2004-08-12 1 1.166172 2004-08-12 2 1.181724 2004-08-12 3 1.223987 2004-08-12 4 1.281783 2004-08-13 1 1.25992 2004-08-13 2 1.226998 2004-08-13 3 1.225056 2004-08-13 4 1.280647 2004-08-14 1 1.309949 2004-08-14 2 1.277684 2004-08-14 3 1.230057 2004-08-14 4 1.279569 2004-08-15 1 1.271072 2004-08-15 2 1.279921 2004-08-15 3 1.239873 2004-08-15 4 1.278671 2004-08-16 1 1.249066 2004-08-16 2 1.262767 2004-08-16 3 1.243133 2004-08-16 4 1.277926 2004-08-17 1 1.23375 2004-08-17 2 1.250488 2004-08-17 3 1.243617 2004-08-17 4 1.277246 2004-08-18 1 1.22223 2004-08-18 2 1.240491 2004-08-18 3 1.24234 2004-08-18 4 1.276576 2004-08-19 1 1.205182 2004-08-19 2 1.231257 2004-08-19 3 1.240019 2004-08-19 4 1.275878 2004-08-20 1 1.192182 2004-08-20 2 1.222605 2004-08-20 3 1.237401 2004-08-20 4 1.275141 2004-08-21 1 1.183281 2004-08-21 2 1.21527 2004-08-21 3 1.23491 2004-08-21 4 1.274369 2004-08-22 1 1.182662 2004-08-22 2 1.209425 2004-08-22 3 1.232451 2004-08-22 4 1.273568 2004-08-23 1 1.176176 2004-08-23 2 1.204917 2004-08-23 3 1.230722 2004-08-23 4 1.272746 2004-08-24 1 1.171563 2004-08-24 2 1.201061 2004-08-24 3 1.229151 2004-08-24 4 1.271919 2004-08-25 1 1.164847 2004-08-25 2 1.196745 2004-08-25 3 1.226891 2004-08-25 4 1.271079 2004-08-26 1 1.161504 2004-08-26 2 1.193028 2004-08-26 3 1.225191 2004-08-26 4 1.270224 2004-08-27 1 1.220962 2004-08-27 2 1.197713 2004-08-27 3 1.224025 2004-08-27 4 1.269371 2004-08-28 1 1.217091 2004-08-28 2 1.204856 2004-08-28 3 1.22293 2004-08-28 4 1.268519 2004-08-29 1 1.216449 2004-08-29 2 1.207433 2004-08-29 3 1.222784 2004-08-29 4 1.267676 2004-08-30 1 1.244142 2004-08-30 2 1.220082 2004-08-30 3 1.223564 2004-08-30 4 1.266862 2004-08-31 1 1.218379 2004-08-31 2 1.222639 2004-08-31 3 1.224053 2004-08-31 4 1.266078 2004-09-01 1 1.200673 2004-09-01 2 1.218001 2004-09-01 3 1.223678 2004-09-01 4 1.265314 2004-09-02 1 1.191735 2004-09-02 2 1.212323 2004-09-02 3 1.22268 2004-09-02 4 1.264555 2004-09-03 1 1.188129 2004-09-03 2 1.207644 2004-09-03 3 1.221848 2004-09-03 4 1.263798 2004-09-04 1 1.18238 2004-09-04 2 1.203913 2004-09-04 3 1.221056 2004-09-04 4 1.263049 2004-09-05 1 1.174821 2004-09-05 2 1.199482 2004-09-05 3 1.219512 2004-09-05 4 1.262297 2004-09-06 1 1.169397 2004-09-06 2 1.195171 2004-09-06 3 1.217809 2004-09-06 4 1.261538 2004-09-07 1 1.162833 2004-09-07 2 1.191017 2004-09-07 3 1.215944 2004-09-07 4 1.26077 2004-09-08 1 1.154112 2004-09-08 2 1.186991 2004-09-08 3 1.21423 2004-09-08 4 1.259993 2004-09-09 1 1.14867 2004-09-09 2 1.18349 2004-09-09 3 1.212953 2004-09-09 4 1.259214 2004-09-10 1 1.144637 2004-09-10 2 1.180176 2004-09-10 3 1.211603 2004-09-10 4 1.258434 2004-09-11 1 1.137549 2004-09-11 2 1.176848 2004-09-11 3 1.210125 2004-09-11 4 1.257653 2004-09-12 1 1.136393 2004-09-12 2 1.17385 2004-09-12 3 1.20882 2004-09-12 4 1.256871 2004-09-13 1 1.137122 2004-09-13 2 1.171489 2004-09-13 3 1.207723 2004-09-13 4 1.256091 2004-09-14 1 1.130493 2004-09-14 2 1.16895 2004-09-14 3 1.206382 2004-09-14 4 1.255313 2004-09-15 1 1.123984 2004-09-15 2 1.166246 2004-09-15 3 1.204945 2004-09-15 4 1.254535 2004-09-16 1 1.119777 2004-09-16 2 1.163864 2004-09-16 3 1.203826 2004-09-16 4 1.253757 2004-09-17 1 1.118968 2004-09-17 2 1.161797 2004-09-17 3 1.202883 2004-09-17 4 1.252985 2004-09-18 1 1.114991 2004-09-18 2 1.159681 2004-09-18 3 1.201778 2004-09-18 4 1.252216 2004-09-19 1 1.109718 2004-09-19 2 1.15743 2004-09-19 3 1.200533 2004-09-19 4 1.251449 2004-09-20 1 1.10676 2004-09-20 2 1.155266 2004-09-20 3 1.199337 2004-09-20 4 1.250685 2004-09-21 1 1.149641 2004-09-21 2 1.155115 2004-09-21 3 1.198681 2004-09-21 4 1.249925 2004-09-22 1 1.227713 2004-09-22 2 1.169765 2004-09-22 3 1.198717 2004-09-22 4 1.249176 2004-09-23 1 1.247882 2004-09-23 2 1.19684 2004-09-23 3 1.199539 2004-09-23 4 1.248443 2004-09-24 1 1.26448 2004-09-24 2 1.221628 2004-09-24 3 1.201728 2004-09-24 4 1.247738 2004-09-25 1 1.250826 2004-09-25 2 1.234973 2004-09-25 3 1.205446 2004-09-25 4 1.24708 2004-09-26 1 1.234438 2004-09-26 2 1.23358 2004-09-26 3 1.209147 2004-09-26 4 1.246481 2004-09-27 1 1.226806 2004-09-27 2 1.22953 2004-09-27 3 1.212079 2004-09-27 4 1.245942 2004-09-28 1 1.223796 2004-09-28 2 1.226498 2004-09-28 3 1.214278 2004-09-28 4 1.245455 2004-09-29 1 1.228356 2004-09-29 2 1.223985 2004-09-29 3 1.215972 2004-09-29 4 1.24501 2004-09-30 1 1.277142 2004-09-30 2 1.238493 2004-09-30 3 1.218054 2004-09-30 4 1.244608 2004-10-01 1 1.263907 2004-10-01 2 1.256693 2004-10-01 3 1.222725 2004-10-01 4 1.244282 2004-10-02 1 1.247716 2004-10-02 2 1.251069 2004-10-02 3 1.226846 2004-10-02 4 1.244072 2004-10-03 1 1.239684 2004-10-03 2 1.244838 2004-10-03 3 1.229468 2004-10-03 4 1.24395 2004-10-04 1 1.233973 2004-10-04 2 1.240431 2004-10-04 3 1.231171 2004-10-04 4 1.24389 2004-10-05 1 1.223247 2004-10-05 2 1.23559 2004-10-05 3 1.232005 2004-10-05 4 1.243869 2004-10-06 1 1.225449 2004-10-06 2 1.231427 2004-10-06 3 1.232343 2004-10-06 4 1.243862 2004-10-07 1 1.232551 2004-10-07 2 1.231567 2004-10-07 3 1.232642 2004-10-07 4 1.243866 2004-10-08 1 1.223935 2004-10-08 2 1.230491 2004-10-08 3 1.232834 2004-10-08 4 1.243878 2004-10-09 1 1.236185 2004-10-09 2 1.231164 2004-10-09 3 1.232995 2004-10-09 4 1.243893 2004-10-10 1 1.226175 2004-10-10 2 1.231307 2004-10-10 3 1.233251 2004-10-10 4 1.243915 2004-10-11 1 1.218998 2004-10-11 2 1.22907 2004-10-11 3 1.233374 2004-10-11 4 1.243943 2004-10-12 1 1.20183 2004-10-12 2 1.226175 2004-10-12 3 1.233309 2004-10-12 4 1.243971 2004-10-13 1 1.207219 2004-10-13 2 1.223123 2004-10-13 3 1.233048 2004-10-13 4 1.243993 2004-10-14 1 1.202809 2004-10-14 2 1.220192 2004-10-14 3 1.232615 2004-10-14 4 1.244004 2004-10-15 1 1.201267 2004-10-15 2 1.217583 2004-10-15 3 1.232065 2004-10-15 4 1.243999 2004-10-16 1 1.214097 2004-10-16 2 1.216329 2004-10-16 3 1.231463 2004-10-16 4 1.243977 2004-10-17 1 1.32355 2004-10-17 2 1.284032 2004-10-17 3 1.235703 2004-10-17 4 1.243982 2004-10-18 1 1.288655 2004-10-18 2 1.285044 2004-10-18 3 1.245542 2004-10-18 4 1.24428 2004-10-19 1 1.274152 2004-10-19 2 1.277101 2004-10-19 3 1.251146 2004-10-19 4 1.244877 2004-10-20 1 1.263866 2004-10-20 2 1.269215 2004-10-20 3 1.253981 2004-10-20 4 1.245648 2004-10-21 1 1.28777 2004-10-21 2 1.270837 2004-10-21 3 1.255392 2004-10-21 4 1.246489 2004-10-22 1 1.286068 2004-10-22 2 1.284699 2004-10-22 3 1.259119 2004-10-22 4 1.247425 2004-10-23 1 1.27166 2004-10-23 2 1.27678 2004-10-23 3 1.261927 2004-10-23 4 1.248533 2004-10-24 1 1.262825 2004-10-24 2 1.2702 2004-10-24 3 1.262855 2004-10-24 4 1.2497 2004-10-25 1 1.266144 2004-10-25 2 1.266011 2004-10-25 3 1.26277 2004-10-25 4 1.250841 2004-10-26 1 1.266082 2004-10-26 2 1.266422 2004-10-26 3 1.262592 2004-10-26 4 1.251923 2004-10-27 1 1.266962 2004-10-27 2 1.266149 2004-10-27 3 1.262486 2004-10-27 4 1.252953 2004-10-28 1 1.262408 2004-10-28 2 1.264498 2004-10-28 3 1.262351 2004-10-28 4 1.253935 2004-10-29 1 1.259832 2004-10-29 2 1.262933 2004-10-29 3 1.26207 2004-10-29 4 1.254864 2004-10-30 1 1.257179 2004-10-30 2 1.26096 2004-10-30 3 1.26166 2004-10-30 4 1.255736 2004-10-31 1 1.254463 2004-10-31 2 1.259102 2004-10-31 3 1.261142 2004-10-31 4 1.256547 2004-11-01 1 1.253318 2004-11-01 2 1.257442 2004-11-01 3 1.260546 2004-11-01 4 1.257295 2004-11-02 1 1.251107 2004-11-02 2 1.256019 2004-11-02 3 1.259929 2004-11-02 4 1.25798 2004-11-03 1 1.249252 2004-11-03 2 1.254394 2004-11-03 3 1.259284 2004-11-03 4 1.258606 2004-11-04 1 1.251295 2004-11-04 2 1.253624 2004-11-04 3 1.258645 2004-11-04 4 1.259174 2004-11-05 1 1.27669 2004-11-05 2 1.259621 2004-11-05 3 1.258312 2004-11-05 4 1.259692 2004-11-06 1 1.279092 2004-11-06 2 1.270819 2004-11-06 3 1.259545 2004-11-06 4 1.260211 2004-11-07 1 1.269697 2004-11-07 2 1.270573 2004-11-07 3 1.261268 2004-11-07 4 1.260793 2004-11-08 1 1.265342 2004-11-08 2 1.267697 2004-11-08 3 1.262336 2004-11-08 4 1.261425 2004-11-09 1 1.269757 2004-11-09 2 1.266193 2004-11-09 3 1.262872 2004-11-09 4 1.262074 2004-11-10 1 1.281585 2004-11-10 2 1.272586 2004-11-10 3 1.263753 2004-11-10 4 1.262728 2004-11-11 1 1.270277 2004-11-11 2 1.271674 2004-11-11 3 1.264999 2004-11-11 4 1.26342 2004-11-12 1 1.269426 2004-11-12 2 1.269884 2004-11-12 3 1.265718 2004-11-12 4 1.264138 2004-11-13 1 1.292925 2004-11-13 2 1.276795 2004-11-13 3 1.266521 2004-11-13 4 1.264861 2004-11-14 1 1.19171 2004-11-14 2 1.282322 2004-11-14 3 1.268946 2004-11-14 4 1.265652 2004-11-15 1 1.156039 2004-11-15 2 1.278126 2004-11-15 3 1.270533 2004-11-15 4 1.266536 2004-11-16 1 1.28783 2004-11-16 2 1.278941 2004-11-16 3 1.271405 2004-11-16 4 1.267451 2004-11-17 1 1.32183 2004-11-17 2 1.294789 2004-11-17 3 1.273574 2004-11-17 4 1.268405 2004-11-18 1 1.3518 2004-11-18 2 1.330165 2004-11-18 3 1.283335 2004-11-18 4 1.269685 2004-11-19 1 1.290753 2004-11-19 2 1.335661 2004-11-19 3 1.298676 2004-11-19 4 1.272117 2004-11-20 1 1.169906 2004-11-20 2 1.326645 2004-11-20 3 1.306425 2004-11-20 4 1.275676 2004-11-21 1 1.184362 2004-11-21 2 1.316835 2004-11-21 3 1.30772 2004-11-21 4 1.279509 2004-11-22 1 1.326413 2004-11-22 2 1.315514 2004-11-22 3 1.306849 2004-11-22 4 1.283047 2004-11-23 1 1.29558 2004-11-23 2 1.343165 2004-11-23 3 1.313349 2004-11-23 4 1.286589 2004-11-24 1 1.185525 2004-11-24 2 1.329814 2004-11-24 3 1.318233 2004-11-24 4 1.290894 2004-11-25 1 1.271828 2004-11-25 2 1.320648 2004-11-25 3 1.317461 2004-11-25 4 1.295056 2004-11-26 1 1.285016 2004-11-26 2 1.314644 2004-11-26 3 1.315367 2004-11-26 4 1.298639 2004-11-27 1 1.238169 2004-11-27 2 1.324574 2004-11-27 3 1.314499 2004-11-27 4 1.301673 2004-11-28 1 1.253698 2004-11-28 2 1.328799 2004-11-28 3 1.317881 2004-11-28 4 1.30469 2004-11-29 1 1.335566 2004-11-29 2 1.329615 2004-11-29 3 1.319611 2004-11-29 4 1.3078 2004-11-30 1 1.23788 2004-11-30 2 1.326182 2004-11-30 3 1.321251 2004-11-30 4 1.310909 2004-12-01 1 1.186543 2004-12-01 2 1.320615 2004-12-01 3 1.320774 2004-12-01 4 1.313824 2004-12-02 1 1.294938 2004-12-02 2 1.320503 2004-12-02 3 1.320068 2004-12-02 4 1.316386 2004-12-03 1 1.187935 2004-12-03 2 1.317459 2004-12-03 3 1.31959 2004-12-03 4 1.318667 2004-12-04 1 1.346793 2004-12-04 2 1.313642 2004-12-04 3 1.31856 2004-12-04 4 1.32066 2004-12-05 1 1.477396 2004-12-05 2 1.310835 2004-12-05 3 1.317343 2004-12-05 4 1.322349 2004-12-06 1 1.451322 2004-12-06 2 1.311007 2004-12-06 3 1.316331 2004-12-06 4 1.323764 2004-12-07 1 1.426343 2004-12-07 2 1.312072 2004-12-07 3 1.316175 2004-12-07 4 1.325002 2004-12-08 1 1.442967 2004-12-08 2 1.309758 2004-12-08 3 1.315881 2004-12-08 4 1.326124 2004-12-09 1 1.468892 2004-12-09 2 1.272526 2004-12-09 3 1.315474 2004-12-09 4 1.327115 2004-12-10 1 1.502084 2004-12-10 2 1.104642 2004-12-10 3 1.314968 2004-12-10 4 1.327981 2004-12-11 1 1.495434 2004-12-11 2 1.122559 2004-12-11 3 1.314347 2004-12-11 4 1.32872 2004-12-12 1 1.493031 2004-12-12 2 1.148594 2004-12-12 3 1.3137 2004-12-12 4 1.329337 2004-12-13 1 1.489715 2004-12-13 2 1.170483 2004-12-13 3 1.313084 2004-12-13 4 1.329843 2004-12-14 1 1.482892 2004-12-14 2 1.191044 2004-12-14 3 1.312514 2004-12-14 4 1.330254 2004-12-15 1 1.477202 2004-12-15 2 1.218551 2004-12-15 3 1.31199 2004-12-15 4 1.330581 2004-12-16 1 1.479921 2004-12-16 2 1.227336 2004-12-16 3 1.311525 2004-12-16 4 1.330837 2004-12-17 1 1.432472 2004-12-17 2 1.229117 2004-12-17 3 1.311643 2004-12-17 4 1.331046 2004-12-18 1 1.333289 2004-12-18 2 1.232999 2004-12-18 3 1.314281 2004-12-18 4 1.331366 2004-12-19 1 1.271471 2004-12-19 2 1.220657 2004-12-19 3 1.317278 2004-12-19 4 1.331971 2004-12-20 1 1.458743 2004-12-20 2 1.216043 2004-12-20 3 1.318383 2004-12-20 4 1.332736 2004-12-21 1 1.510039 2004-12-21 2 1.23607 2004-12-21 3 1.318428 2004-12-21 4 1.333492 2004-12-22 1 1.502666 2004-12-22 2 1.261453 2004-12-22 3 1.318047 2004-12-22 4 1.334163 2004-12-23 1 1.500064 2004-12-23 2 1.28168 2004-12-23 3 1.317653 2004-12-23 4 1.334731 2004-12-24 1 1.327499 2004-12-24 2 1.309185 2004-12-24 3 1.32215 2004-12-24 4 1.335402 2004-12-25 1 1.337256 2004-12-25 2 1.317578 2004-12-25 3 1.334167 2004-12-25 4 1.337089 2004-12-26 1 1.205008 2004-12-26 2 1.293263 2004-12-26 3 1.343122 2004-12-26 4 1.340367 2004-12-27 1 1.312143 2004-12-27 2 1.281363 2004-12-27 3 1.347587 2004-12-27 4 1.344354 2004-12-28 1 1.278605 2004-12-28 2 1.260265 2004-12-28 3 1.347839 2004-12-28 4 1.348364 2004-12-29 1 1.520432 2004-12-29 2 1.254543 2004-12-29 3 1.345825 2004-12-29 4 1.351664 2004-12-30 1 1.553217 2004-12-30 2 1.258284 2004-12-30 3 1.343691 2004-12-30 4 1.35419 2004-12-31 1 1.572241 2004-12-31 2 1.263296 2004-12-31 3 1.342272 2004-12-31 4 1.356105 2005-01-01 1 1.563873 2005-01-01 2 1.277296 2005-01-01 3 1.344907 2005-01-01 4 1.357891 2005-01-02 1 1.516291 2005-01-02 2 1.280752 2005-01-02 3 1.348253 2005-01-02 4 1.360013 2005-01-03 1 1.330609 2005-01-03 2 1.264251 2005-01-03 3 1.350898 2005-01-03 4 1.362461 2005-01-04 1 1.261502 2005-01-04 2 1.247427 2005-01-04 3 1.351004 2005-01-04 4 1.364805 2005-01-05 1 1.3446 2005-01-05 2 1.216593 2005-01-05 3 1.35167 2005-01-05 4 1.366917 2005-01-06 1 1.344194 2005-01-06 2 1.182894 2005-01-06 3 1.352286 2005-01-06 4 1.368891 2005-01-07 1 1.255961 2005-01-07 2 1.201958 2005-01-07 3 1.353026 2005-01-07 4 1.370728 2005-01-08 1 1.339362 2005-01-08 2 1.345648 2005-01-08 3 1.353666 2005-01-08 4 1.37247 2005-01-09 1 1.338708 2005-01-09 2 1.343854 2005-01-09 3 1.353365 2005-01-09 4 1.374005 2005-01-10 1 1.334953 2005-01-10 2 1.340628 2005-01-10 3 1.352633 2005-01-10 4 1.375257 2005-01-11 1 1.344906 2005-01-11 2 1.344336 2005-01-11 3 1.352414 2005-01-11 4 1.376226 2005-01-12 1 1.341897 2005-01-12 2 1.345559 2005-01-12 3 1.353697 2005-01-12 4 1.377201 2005-01-13 1 1.339518 2005-01-13 2 1.345394 2005-01-13 3 1.354452 2005-01-13 4 1.37822 2005-01-14 1 1.333982 2005-01-14 2 1.341468 2005-01-14 3 1.354201 2005-01-14 4 1.379163 2005-01-15 1 1.204887 2005-01-15 2 1.339215 2005-01-15 3 1.353328 2005-01-15 4 1.379868 2005-01-16 1 1.292038 2005-01-16 2 1.337374 2005-01-16 3 1.35239 2005-01-16 4 1.380328 2005-01-17 1 1.445792 2005-01-17 2 1.335937 2005-01-17 3 1.3515 2005-01-17 4 1.380578 2005-01-18 1 1.491861 2005-01-18 2 1.334694 2005-01-18 3 1.350669 2005-01-18 4 1.380659 2005-01-19 1 1.393425 2005-01-19 2 1.333961 2005-01-19 3 1.349956 2005-01-19 4 1.38061 2005-01-20 1 1.36454 2005-01-20 2 1.335648 2005-01-20 3 1.349484 2005-01-20 4 1.380471 2005-01-21 1 1.266929 2005-01-21 2 1.34129 2005-01-21 3 1.350793 2005-01-21 4 1.380406 2005-01-22 1 1.201309 2005-01-22 2 1.338636 2005-01-22 3 1.351508 2005-01-22 4 1.380543 2005-01-23 1 1.236776 2005-01-23 2 1.336856 2005-01-23 3 1.3513 2005-01-23 4 1.380688 2005-01-24 1 1.382699 2005-01-24 2 1.335654 2005-01-24 3 1.350819 2005-01-24 4 1.380755 2005-01-25 1 1.470139 2005-01-25 2 1.334931 2005-01-25 3 1.35031 2005-01-25 4 1.380734 2005-01-26 1 1.570741 2005-01-26 2 1.146242 2005-01-26 3 1.349768 2005-01-26 4 1.380637 2005-01-27 1 1.585985 2005-01-27 2 1.1848 2005-01-27 3 1.34918 2005-01-27 4 1.380466 2005-01-28 1 1.584475 2005-01-28 2 1.228262 2005-01-28 3 1.348603 2005-01-28 4 1.380229 2005-01-29 1 1.583482 2005-01-29 2 1.274068 2005-01-29 3 1.348058 2005-01-29 4 1.379938 2005-01-30 1 1.589325 2005-01-30 2 1.340222 2005-01-30 3 1.347543 2005-01-30 4 1.379606 2005-01-31 1 1.575365 2005-01-31 2 1.375511 2005-01-31 3 1.347402 2005-01-31 4 1.379249 2005-02-01 1 1.517182 2005-02-01 2 1.387481 2005-02-01 3 1.35131 2005-02-01 4 1.379214 2005-02-02 1 1.5745 2005-02-02 2 1.389423 2005-02-02 3 1.353189 2005-02-02 4 1.379711 2005-02-03 1 1.553777 2005-02-03 2 1.393489 2005-02-03 3 1.35307 2005-02-03 4 1.38025 2005-02-04 1 1.59303 2005-02-04 2 1.421364 2005-02-04 3 1.352403 2005-02-04 4 1.380643 2005-02-05 1 1.597836 2005-02-05 2 1.46123 2005-02-05 3 1.351607 2005-02-05 4 1.380864 2005-02-06 1 1.605536 2005-02-06 2 1.509907 2005-02-06 3 1.350818 2005-02-06 4 1.380929 2005-02-07 1 1.610536 2005-02-07 2 1.551299 2005-02-07 3 1.350083 2005-02-07 4 1.380869 2005-02-08 1 1.616154 2005-02-08 2 1.579334 2005-02-08 3 1.31706 2005-02-08 4 1.380709 2005-02-09 1 1.61659 2005-02-09 2 1.593004 2005-02-09 3 1.158133 2005-02-09 4 1.380474 2005-02-10 1 1.614385 2005-02-10 2 1.5943 2005-02-10 3 1.164691 2005-02-10 4 1.380182 2005-02-11 1 1.570302 2005-02-11 2 1.59661 2005-02-11 3 1.16768 2005-02-11 4 1.379861 2005-02-12 1 1.58704 2005-02-12 2 1.606547 2005-02-12 3 1.168864 2005-02-12 4 1.379575 2005-02-13 1 1.402774 2005-02-13 2 1.645146 2005-02-13 3 1.18356 2005-02-13 4 1.380021 2005-02-14 1 1.407278 2005-02-14 2 1.626672 2005-02-14 3 1.188518 2005-02-14 4 1.381824 2005-02-15 1 1.469979 2005-02-15 2 1.618279 2005-02-15 3 1.18603 2005-02-15 4 1.383588 2005-02-16 1 1.53317 2005-02-16 2 1.613182 2005-02-16 3 1.18265 2005-02-16 4 1.384889 2005-02-17 1 1.49196 2005-02-17 2 1.609644 2005-02-17 3 1.179436 2005-02-17 4 1.385748 2005-02-18 1 1.568522 2005-02-18 2 1.606901 2005-02-18 3 1.176914 2005-02-18 4 1.38626 2005-02-19 1 1.517884 2005-02-19 2 1.604687 2005-02-19 3 1.175622 2005-02-19 4 1.386509 2005-02-20 1 1.539297 2005-02-20 2 1.602987 2005-02-20 3 1.174344 2005-02-20 4 1.386563 2005-02-21 1 1.550167 2005-02-21 2 1.60156 2005-02-21 3 1.173794 2005-02-21 4 1.386474 2005-02-22 1 1.563564 2005-02-22 2 1.600386 2005-02-22 3 1.17403 2005-02-22 4 1.386278 2005-02-23 1 1.525772 2005-02-23 2 1.599495 2005-02-23 3 1.174025 2005-02-23 4 1.386007 2005-02-24 1 1.440657 2005-02-24 2 1.598176 2005-02-24 3 1.172978 2005-02-24 4 1.385683 2005-02-25 1 1.426696 2005-02-25 2 1.595871 2005-02-25 3 1.1711 2005-02-25 4 1.385325 2005-02-26 1 1.481348 2005-02-26 2 1.594449 2005-02-26 3 1.169429 2005-02-26 4 1.38494 2005-02-27 1 1.533231 2005-02-27 2 1.593787 2005-02-27 3 1.168197 2005-02-27 4 1.384534 2005-02-28 1 1.572671 2005-02-28 2 1.593296 2005-02-28 3 1.169069 2005-02-28 4 1.384113 2005-03-01 1 1.603041 2005-03-01 2 1.592648 2005-03-01 3 1.172679 2005-03-01 4 1.383685 2005-03-02 1 1.604673 2005-03-02 2 1.591832 2005-03-02 3 1.178485 2005-03-02 4 1.383248 2005-03-03 1 1.592006 2005-03-03 2 1.591199 2005-03-03 3 1.183898 2005-03-03 4 1.3828 2005-03-04 1 1.559718 2005-03-04 2 1.590761 2005-03-04 3 1.187723 2005-03-04 4 1.382343 2005-03-05 1 1.56045 2005-03-05 2 1.590085 2005-03-05 3 1.190932 2005-03-05 4 1.381886 2005-03-06 1 1.523176 2005-03-06 2 1.589536 2005-03-06 3 1.193287 2005-03-06 4 1.381423 2005-03-07 1 1.515443 2005-03-07 2 1.589113 2005-03-07 3 1.194079 2005-03-07 4 1.38096 2005-03-08 1 1.460633 2005-03-08 2 1.588561 2005-03-08 3 1.194115 2005-03-08 4 1.380497 2005-03-09 1 1.428589 2005-03-09 2 1.587343 2005-03-09 3 1.193006 2005-03-09 4 1.380035 2005-03-10 1 1.480787 2005-03-10 2 1.585503 2005-03-10 3 1.19174 2005-03-10 4 1.379572 2005-03-11 1 1.427575 2005-03-11 2 1.584408 2005-03-11 3 1.190706 2005-03-11 4 1.379107 2005-03-12 1 1.233016 2005-03-12 2 1.579518 2005-03-12 3 1.188842 2005-03-12 4 1.378642 2005-03-13 1 1.193997 2005-03-13 2 1.575067 2005-03-13 3 1.186823 2005-03-13 4 1.378183 2005-03-14 1 1.218578 2005-03-14 2 1.566971 2005-03-14 3 1.184802 2005-03-14 4 1.377726 2005-03-15 1 1.226317 2005-03-15 2 1.547323 2005-03-15 3 1.182715 2005-03-15 4 1.377271 2005-03-16 1 1.321372 2005-03-16 2 1.492623 2005-03-16 3 1.180404 2005-03-16 4 1.376816 2005-03-17 1 1.33 2005-03-17 2 1.416466 2005-03-17 3 1.178217 2005-03-17 4 1.376379 2005-03-18 1 1.350052 2005-03-18 2 1.345796 2005-03-18 3 1.179431 2005-03-18 4 1.376091 2005-03-19 1 1.334358 2005-03-19 2 1.291249 2005-03-19 3 1.186228 2005-03-19 4 1.376429 2005-03-20 1 1.244579 2005-03-20 2 1.265412 2005-03-20 3 1.188537 2005-03-20 4 1.377423 2005-03-21 1 1.264971 2005-03-21 2 1.251584 2005-03-21 3 1.185968 2005-03-21 4 1.378363 2005-03-22 1 1.252541 2005-03-22 2 1.233241 2005-03-22 3 1.182125 2005-03-22 4 1.378973 2005-03-23 1 1.243687 2005-03-23 2 1.200517 2005-03-23 3 1.177916 2005-03-23 4 1.379242 2005-03-24 1 1.312786 2005-03-24 2 1.189892 2005-03-24 3 1.173906 2005-03-24 4 1.379231 2005-03-25 1 1.327571 2005-03-25 2 1.330176 2005-03-25 3 1.168674 2005-03-25 4 1.379024 2005-03-26 1 1.332478 2005-03-26 2 1.337885 2005-03-26 3 1.161243 2005-03-26 4 1.378779 2005-03-27 1 1.325247 2005-03-27 2 1.334057 2005-03-27 3 1.308181 2005-03-27 4 1.378701 2005-03-28 1 1.320315 2005-03-28 2 1.330786 2005-03-28 3 1.347996 2005-03-28 4 1.378605 2005-03-29 1 1.316111 2005-03-29 2 1.327345 2005-03-29 3 1.346764 2005-03-29 4 1.378379 2005-03-30 1 1.307533 2005-03-30 2 1.323138 2005-03-30 3 1.345185 2005-03-30 4 1.37798 2005-03-31 1 1.253042 2005-03-31 2 1.318548 2005-03-31 3 1.343165 2005-03-31 4 1.377379 2005-04-01 1 1.24233 2005-04-01 2 1.31574 2005-04-01 3 1.341116 2005-04-01 4 1.376577 2005-04-02 1 1.291969 2005-04-02 2 1.314223 2005-04-02 3 1.339323 2005-04-02 4 1.375625 2005-04-03 1 1.299377 2005-04-03 2 1.312794 2005-04-03 3 1.337775 2005-04-03 4 1.374578 2005-04-04 1 1.298431 2005-04-04 2 1.311379 2005-04-04 3 1.336356 2005-04-04 4 1.373474 2005-04-05 1 1.315762 2005-04-05 2 1.314139 2005-04-05 3 1.335176 2005-04-05 4 1.372336 2005-04-06 1 1.321093 2005-04-06 2 1.327977 2005-04-06 3 1.336849 2005-04-06 4 1.371326 2005-04-07 1 1.316707 2005-04-07 2 1.323387 2005-04-07 3 1.338046 2005-04-07 4 1.370641 2005-04-08 1 1.322874 2005-04-08 2 1.325975 2005-04-08 3 1.338565 2005-04-08 4 1.370104 2005-04-09 1 1.319976 2005-04-09 2 1.326394 2005-04-09 3 1.339274 2005-04-09 4 1.36971 2005-04-10 1 1.311255 2005-04-10 2 1.323281 2005-04-10 3 1.339346 2005-04-10 4 1.369415 2005-04-11 1 1.306713 2005-04-11 2 1.318933 2005-04-11 3 1.33838 2005-04-11 4 1.369091 2005-04-12 1 1.304701 2005-04-12 2 1.316127 2005-04-12 3 1.337005 2005-04-12 4 1.368649 2005-04-13 1 1.30344 2005-04-13 2 1.314554 2005-04-13 3 1.335659 2005-04-13 4 1.368086 2005-04-14 1 1.29918 2005-04-14 2 1.312622 2005-04-14 3 1.334399 2005-04-14 4 1.367429 2005-04-15 1 1.294633 2005-04-15 2 1.309379 2005-04-15 3 1.332984 2005-04-15 4 1.36669 2005-04-16 1 1.291112 2005-04-16 2 1.306797 2005-04-16 3 1.331444 2005-04-16 4 1.36586 2005-04-17 1 1.299866 2005-04-17 2 1.306079 2005-04-17 3 1.329931 2005-04-17 4 1.364946 2005-04-18 1 1.313739 2005-04-18 2 1.314218 2005-04-18 3 1.329601 2005-04-18 4 1.364011 2005-04-19 1 1.301512 2005-04-19 2 1.314106 2005-04-19 3 1.33015 2005-04-19 4 1.363201 2005-04-20 1 1.294017 2005-04-20 2 1.309375 2005-04-20 3 1.32968 2005-04-20 4 1.362477 2005-04-21 1 1.286588 2005-04-21 2 1.304221 2005-04-21 3 1.328374 2005-04-21 4 1.361724 2005-04-22 1 1.282302 2005-04-22 2 1.300422 2005-04-22 3 1.326641 2005-04-22 4 1.360882 2005-04-23 1 1.277429 2005-04-23 2 1.296789 2005-04-23 3 1.324764 2005-04-23 4 1.359939 2005-04-24 1 1.272936 2005-04-24 2 1.293362 2005-04-24 3 1.322814 2005-04-24 4 1.3589 2005-04-25 1 1.269768 2005-04-25 2 1.290329 2005-04-25 3 1.320803 2005-04-25 4 1.357773 2005-04-26 1 1.2656 2005-04-26 2 1.287146 2005-04-26 3 1.318769 2005-04-26 4 1.356567 2005-04-27 1 1.273603 2005-04-27 2 1.285617 2005-04-27 3 1.316904 2005-04-27 4 1.355296 2005-04-28 1 1.286322 2005-04-28 2 1.292368 2005-04-28 3 1.315812 2005-04-28 4 1.354011 2005-04-29 1 1.271908 2005-04-29 2 1.290335 2005-04-29 3 1.314949 2005-04-29 4 1.352762 2005-04-30 1 1.264074 2005-04-30 2 1.285775 2005-04-30 3 1.313506 2005-04-30 4 1.351522 2005-05-01 1 1.264975 2005-05-01 2 1.282158 2005-05-01 3 1.311839 2005-05-01 4 1.350255 2005-05-02 1 1.268069 2005-05-02 2 1.281864 2005-05-02 3 1.310321 2005-05-02 4 1.348973 2005-05-03 1 1.310217 2005-05-03 2 1.292617 2005-05-03 3 1.309238 2005-05-03 4 1.347679 2005-05-04 1 1.392303 2005-05-04 2 1.385163 2005-05-04 3 1.339425 2005-05-04 4 1.347832 2005-05-05 1 1.367242 2005-05-05 2 1.37181 2005-05-05 3 1.358762 2005-05-05 4 1.352264 2005-05-06 1 1.363385 2005-05-06 2 1.362029 2005-05-06 3 1.360453 2005-05-06 4 1.357935 2005-05-07 1 1.355221 2005-05-07 2 1.358572 2005-05-07 3 1.360831 2005-05-07 4 1.362958 2005-05-08 1 1.344059 2005-05-08 2 1.353603 2005-05-08 3 1.359777 2005-05-08 4 1.367172 2005-05-09 1 1.327801 2005-05-09 2 1.342197 2005-05-09 3 1.356418 2005-05-09 4 1.370341 2005-05-10 1 1.316631 2005-05-10 2 1.332508 2005-05-10 3 1.351937 2005-05-10 4 1.372277 2005-05-11 1 1.315027 2005-05-11 2 1.32605 2005-05-11 3 1.347721 2005-05-11 4 1.373188 2005-05-12 1 1.31676 2005-05-12 2 1.327261 2005-05-12 3 1.344952 2005-05-12 4 1.373436 2005-05-13 1 1.302248 2005-05-13 2 1.320183 2005-05-13 3 1.342311 2005-05-13 4 1.373297 2005-05-14 1 1.297977 2005-05-14 2 1.313753 2005-05-14 3 1.339239 2005-05-14 4 1.372776 2005-05-15 1 1.29467 2005-05-15 2 1.310557 2005-05-15 3 1.336343 2005-05-15 4 1.371955 2005-05-16 1 1.288729 2005-05-16 2 1.306436 2005-05-16 3 1.3334 2005-05-16 4 1.370876 2005-05-17 1 1.32265 2005-05-17 2 1.314437 2005-05-17 3 1.331714 2005-05-17 4 1.369629 2005-05-18 1 1.31192 2005-05-18 2 1.325405 2005-05-18 3 1.334146 2005-05-18 4 1.368587 2005-05-19 1 1.296558 2005-05-19 2 1.314561 2005-05-19 3 1.333684 2005-05-19 4 1.367788 2005-05-20 1 1.284991 2005-05-20 2 1.306198 2005-05-20 3 1.331039 2005-05-20 4 1.366877 2005-05-21 1 1.278082 2005-05-21 2 1.299001 2005-05-21 3 1.327673 2005-05-21 4 1.365731 2005-05-22 1 1.295092 2005-05-22 2 1.297201 2005-05-22 3 1.32494 2005-05-22 4 1.364378 2005-05-23 1 1.350431 2005-05-23 2 1.329882 2005-05-23 3 1.326803 2005-05-23 4 1.363072 2005-05-24 1 1.333119 2005-05-24 2 1.345081 2005-05-24 3 1.337017 2005-05-24 4 1.362626 2005-05-25 1 1.317376 2005-05-25 2 1.328138 2005-05-25 3 1.338842 2005-05-25 4 1.362975 2005-05-26 1 1.310734 2005-05-26 2 1.322578 2005-05-26 3 1.337579 2005-05-26 4 1.363278 2005-05-27 1 1.298478 2005-05-27 2 1.314724 2005-05-27 3 1.33429 2005-05-27 4 1.363251 2005-05-28 1 1.28805 2005-05-28 2 1.306365 2005-05-28 3 1.329965 2005-05-28 4 1.362756 2005-05-29 1 1.282469 2005-05-29 2 1.299946 2005-05-29 3 1.326438 2005-05-29 4 1.36186 2005-05-30 1 1.275807 2005-05-30 2 1.295473 2005-05-30 3 1.323824 2005-05-30 4 1.360784 2005-05-31 1 1.2867 2005-05-31 2 1.294622 2005-05-31 3 1.321472 2005-05-31 4 1.359549 2005-06-01 1 1.283915 2005-06-01 2 1.296189 2005-06-01 3 1.320049 2005-06-01 4 1.358278 2005-06-02 1 1.273287 2005-06-02 2 1.292068 2005-06-02 3 1.317881 2005-06-02 4 1.356972 2005-06-03 1 1.272021 2005-06-03 2 1.287516 2005-06-03 3 1.315688 2005-06-03 4 1.355574 2005-06-04 1 1.27879 2005-06-04 2 1.287761 2005-06-04 3 1.314312 2005-06-04 4 1.354169 2005-06-05 1 1.285434 2005-06-05 2 1.289915 2005-06-05 3 1.313343 2005-06-05 4 1.352777 2005-06-06 1 1.287445 2005-06-06 2 1.295548 2005-06-06 3 1.312821 2005-06-06 4 1.351453 2005-06-07 1 1.270769 2005-06-07 2 1.289566 2005-06-07 3 1.311681 2005-06-07 4 1.350162 2005-06-08 1 1.268738 2005-06-08 2 1.285434 2005-06-08 3 1.310356 2005-06-08 4 1.348885 2005-06-09 1 1.25828 2005-06-09 2 1.280624 2005-06-09 3 1.308136 2005-06-09 4 1.347583 2005-06-10 1 1.252433 2005-06-10 2 1.2747 2005-06-10 3 1.305241 2005-06-10 4 1.346193 2005-06-11 1 1.267128 2005-06-11 2 1.275084 2005-06-11 3 1.302649 2005-06-11 4 1.344725 2005-06-12 1 1.259606 2005-06-12 2 1.273369 2005-06-12 3 1.300985 2005-06-12 4 1.343223 2005-06-13 1 1.255161 2005-06-13 2 1.271994 2005-06-13 3 1.299214 2005-06-13 4 1.341745 2005-06-14 1 1.255712 2005-06-14 2 1.267665 2005-06-14 3 1.296567 2005-06-14 4 1.340219 2005-06-15 1 1.311483 2005-06-15 2 1.285305 2005-06-15 3 1.296294 2005-06-15 4 1.338699 2005-06-16 1 1.30118 2005-06-16 2 1.3074 2005-06-16 3 1.300527 2005-06-16 4 1.337412 2005-06-17 1 1.289734 2005-06-17 2 1.297291 2005-06-17 3 1.302718 2005-06-17 4 1.336402 2005-06-18 1 1.297312 2005-06-18 2 1.298836 2005-06-18 3 1.303787 2005-06-18 4 1.33558 2005-06-19 1 1.273764 2005-06-19 2 1.290923 2005-06-19 3 1.302656 2005-06-19 4 1.33481 2005-06-20 1 1.259119 2005-06-20 2 1.280634 2005-06-20 3 1.299677 2005-06-20 4 1.333944 2005-06-21 1 1.248893 2005-06-21 2 1.27169 2005-06-21 3 1.295846 2005-06-21 4 1.332916 2005-06-22 1 1.241218 2005-06-22 2 1.264624 2005-06-22 3 1.292223 2005-06-22 4 1.33173 2005-06-23 1 1.234622 2005-06-23 2 1.258817 2005-06-23 3 1.289094 2005-06-23 4 1.330446 2005-06-24 1 1.226688 2005-06-24 2 1.252929 2005-06-24 3 1.285256 2005-06-24 4 1.329073 2005-06-25 1 1.222618 2005-06-25 2 1.247431 2005-06-25 3 1.281816 2005-06-25 4 1.327598 2005-06-26 1 1.258598 2005-06-26 2 1.251636 2005-06-26 3 1.280057 2005-06-26 4 1.326105 2005-06-27 1 1.240342 2005-06-27 2 1.254528 2005-06-27 3 1.278275 2005-06-27 4 1.32463 2005-06-28 1 1.219574 2005-06-28 2 1.2481 2005-06-28 3 1.275276 2005-06-28 4 1.323134 2005-06-29 1 1.206134 2005-06-29 2 1.24049 2005-06-29 3 1.271926 2005-06-29 4 1.321601 2005-06-30 1 1.197884 2005-06-30 2 1.233579 2005-06-30 3 1.268626 2005-06-30 4 1.320029 2005-07-01 1 1.198527 2005-07-01 2 1.228704 2005-07-01 3 1.266356 2005-07-01 4 1.318445 2005-07-02 1 1.217563 2005-07-02 2 1.228161 2005-07-02 3 1.264958 2005-07-02 4 1.316882 2005-07-03 1 1.207281 2005-07-03 2 1.226752 2005-07-03 3 1.262646 2005-07-03 4 1.315339 2005-07-04 1 1.191532 2005-07-04 2 1.222021 2005-07-04 3 1.258928 2005-07-04 4 1.313783 2005-07-05 1 1.21854 2005-07-05 2 1.21969 2005-07-05 3 1.256421 2005-07-05 4 1.3122 2005-07-06 1 1.307515 2005-07-06 2 1.276996 2005-07-06 3 1.258746 2005-07-06 4 1.310683 2005-07-07 1 1.264311 2005-07-07 2 1.273527 2005-07-07 3 1.261995 2005-07-07 4 1.309305 2005-07-08 1 1.328248 2005-07-08 2 1.295049 2005-07-08 3 1.265742 2005-07-08 4 1.308045 2005-07-09 1 1.421989 2005-07-09 2 1.393304 2005-07-09 3 1.307894 2005-07-09 4 1.307874 2005-07-10 1 1.405701 2005-07-10 2 1.407395 2005-07-10 3 1.377848 2005-07-10 4 1.319028 2005-07-11 1 1.383007 2005-07-11 2 1.382152 2005-07-11 3 1.376521 2005-07-11 4 1.336576 2005-07-12 1 1.368401 2005-07-12 2 1.376697 2005-07-12 3 1.373933 2005-07-12 4 1.349314 2005-07-13 1 1.346046 2005-07-13 2 1.355864 2005-07-13 3 1.36521 2005-07-13 4 1.358202 2005-07-14 1 1.343349 2005-07-14 2 1.35061 2005-07-14 3 1.357796 2005-07-14 4 1.363273 2005-07-15 1 1.321637 2005-07-15 2 1.336656 2005-07-15 3 1.351362 2005-07-15 4 1.366253 2005-07-16 1 1.303692 2005-07-16 2 1.323278 2005-07-16 3 1.344065 2005-07-16 4 1.367572 2005-07-17 1 1.28917 2005-07-17 2 1.311365 2005-07-17 3 1.337326 2005-07-17 4 1.367675 2005-07-18 1 1.282428 2005-07-18 2 1.302454 2005-07-18 3 1.331237 2005-07-18 4 1.366978 2005-07-19 1 1.278325 2005-07-19 2 1.296461 2005-07-19 3 1.326315 2005-07-19 4 1.365741 2005-07-20 1 1.274938 2005-07-20 2 1.29243 2005-07-20 3 1.322716 2005-07-20 4 1.364241 2005-07-21 1 1.296571 2005-07-21 2 1.294101 2005-07-21 3 1.320652 2005-07-21 4 1.362615 2005-07-22 1 1.37734 2005-07-22 2 1.344736 2005-07-22 3 1.325852 2005-07-22 4 1.361184 2005-07-23 1 1.366042 2005-07-23 2 1.370127 2005-07-23 3 1.348612 2005-07-23 4 1.361751 2005-07-24 1 1.334342 2005-07-24 2 1.346676 2005-07-24 3 1.352385 2005-07-24 4 1.36442 2005-07-25 1 1.321803 2005-07-25 2 1.333359 2005-07-25 3 1.348085 2005-07-25 4 1.366384 2005-07-26 1 1.31109 2005-07-26 2 1.325732 2005-07-26 3 1.34365 2005-07-26 4 1.367415 2005-07-27 1 1.3062 2005-07-27 2 1.317954 2005-07-27 3 1.338987 2005-07-27 4 1.367596 2005-07-28 1 1.306544 2005-07-28 2 1.314535 2005-07-28 3 1.335154 2005-07-28 4 1.367257 2005-07-29 1 1.325537 2005-07-29 2 1.322065 2005-07-29 3 1.332851 2005-07-29 4 1.366509 2005-07-30 1 1.311378 2005-07-30 2 1.32105 2005-07-30 3 1.33332 2005-07-30 4 1.365801 2005-07-31 1 1.300436 2005-07-31 2 1.314656 2005-07-31 3 1.332037 2005-07-31 4 1.365147 2005-08-01 1 1.287763 2005-08-01 2 1.306072 2005-08-01 3 1.328514 2005-08-01 4 1.364268 2005-08-02 1 1.279266 2005-08-02 2 1.298251 2005-08-02 3 1.324559 2005-08-02 4 1.363096 2005-08-03 1 1.272999 2005-08-03 2 1.29216 2005-08-03 3 1.320505 2005-08-03 4 1.361665 2005-08-04 1 1.269637 2005-08-04 2 1.287145 2005-08-04 3 1.317378 2005-08-04 4 1.360039 2005-08-05 1 1.266363 2005-08-05 2 1.284519 2005-08-05 3 1.314785 2005-08-05 4 1.358369 2005-08-06 1 1.263555 2005-08-06 2 1.280816 2005-08-06 3 1.312177 2005-08-06 4 1.35661 2005-08-07 1 1.271964 2005-08-07 2 1.281719 2005-08-07 3 1.311111 2005-08-07 4 1.35488 2005-08-08 1 1.321491 2005-08-08 2 1.30001 2005-08-08 3 1.311021 2005-08-08 4 1.353225 2005-08-09 1 1.359643 2005-08-09 2 1.360118 2005-08-09 3 1.329004 2005-08-09 4 1.352411 2005-08-10 1 1.326195 2005-08-10 2 1.337746 2005-08-10 3 1.33758 2005-08-10 4 1.353385 2005-08-11 1 1.30905 2005-08-11 2 1.323589 2005-08-11 3 1.336071 2005-08-11 4 1.35453 2005-08-12 1 1.309406 2005-08-12 2 1.31595 2005-08-12 3 1.332731 2005-08-12 4 1.355181 2005-08-13 1 1.307696 2005-08-13 2 1.317683 2005-08-13 3 1.330318 2005-08-13 4 1.355406 2005-08-14 1 1.29655 2005-08-14 2 1.309684 2005-08-14 3 1.32755 2005-08-14 4 1.355307 2005-08-15 1 1.395608 2005-08-15 2 1.373688 2005-08-15 3 1.341215 2005-08-15 4 1.355511 2005-08-16 1 1.358978 2005-08-16 2 1.369805 2005-08-16 3 1.364875 2005-08-16 4 1.360371 2005-08-17 1 1.336853 2005-08-17 2 1.349276 2005-08-17 3 1.360057 2005-08-17 4 1.365601 2005-08-18 1 1.324131 2005-08-18 2 1.337049 2005-08-18 3 1.353126 2005-08-18 4 1.368638 2005-08-19 1 1.314578 2005-08-19 2 1.327845 2005-08-19 3 1.346915 2005-08-19 4 1.370037 2005-08-20 1 1.311676 2005-08-20 2 1.321956 2005-08-20 3 1.342252 2005-08-20 4 1.370376 2005-08-21 1 1.307108 2005-08-21 2 1.319105 2005-08-21 3 1.33889 2005-08-21 4 1.370175 2005-08-22 1 1.295722 2005-08-22 2 1.311973 2005-08-22 3 1.334781 2005-08-22 4 1.369513 2005-08-23 1 1.288994 2005-08-23 2 1.305269 2005-08-23 3 1.330906 2005-08-23 4 1.368461 2005-08-24 1 1.293189 2005-08-24 2 1.302835 2005-08-24 3 1.328518 2005-08-24 4 1.36717 2005-08-25 1 1.290105 2005-08-25 2 1.303459 2005-08-25 3 1.326807 2005-08-25 4 1.365852 2005-08-26 1 1.277571 2005-08-26 2 1.297493 2005-08-26 3 1.323922 2005-08-26 4 1.364421 2005-08-27 1 1.27445 2005-08-27 2 1.292343 2005-08-27 3 1.321203 2005-08-27 4 1.362871 2005-08-28 1 1.270842 2005-08-28 2 1.288638 2005-08-28 3 1.318523 2005-08-28 4 1.361241 2005-08-29 1 1.268861 2005-08-29 2 1.285367 2005-08-29 3 1.315754 2005-08-29 4 1.359533 2005-08-30 1 1.265892 2005-08-30 2 1.282717 2005-08-30 3 1.313109 2005-08-30 4 1.357767 2005-08-31 1 1.261 2005-08-31 2 1.279537 2005-08-31 3 1.310621 2005-08-31 4 1.355963 2005-09-01 1 1.25498 2005-09-01 2 1.275876 2005-09-01 3 1.308113 2005-09-01 4 1.354136 2005-09-02 1 1.251833 2005-09-02 2 1.272206 2005-09-02 3 1.305571 2005-09-02 4 1.352285 2005-09-03 1 1.249121 2005-09-03 2 1.269199 2005-09-03 3 1.303133 2005-09-03 4 1.35042 2005-09-04 1 1.246989 2005-09-04 2 1.266459 2005-09-04 3 1.300803 2005-09-04 4 1.348552 2005-09-05 1 1.244929 2005-09-05 2 1.26412 2005-09-05 3 1.298556 2005-09-05 4 1.346687 2005-09-06 1 1.241177 2005-09-06 2 1.261664 2005-09-06 3 1.29633 2005-09-06 4 1.34483 2005-09-07 1 1.236119 2005-09-07 2 1.258644 2005-09-07 3 1.294153 2005-09-07 4 1.342982 2005-09-08 1 1.23726 2005-09-08 2 1.256402 2005-09-08 3 1.29223 2005-09-08 4 1.341152 2005-09-09 1 1.236723 2005-09-09 2 1.254948 2005-09-09 3 1.290378 2005-09-09 4 1.339349 2005-09-10 1 1.234699 2005-09-10 2 1.25335 2005-09-10 3 1.28864 2005-09-10 4 1.337568 2005-09-11 1 1.241152 2005-09-11 2 1.253363 2005-09-11 3 1.287843 2005-09-11 4 1.335832 2005-09-12 1 1.247253 2005-09-12 2 1.256255 2005-09-12 3 1.287533 2005-09-12 4 1.33418 2005-09-13 1 1.241353 2005-09-13 2 1.256624 2005-09-13 3 1.286592 2005-09-13 4 1.332593 2005-09-14 1 1.236284 2005-09-14 2 1.254753 2005-09-14 3 1.285308 2005-09-14 4 1.331042 2005-09-15 1 1.229774 2005-09-15 2 1.252189 2005-09-15 3 1.284075 2005-09-15 4 1.329521 2005-09-16 1 1.364587 2005-09-16 2 1.318298 2005-09-16 3 1.289058 2005-09-16 4 1.328101 2005-09-17 1 1.330088 2005-09-17 2 1.337091 2005-09-17 3 1.309144 2005-09-17 4 1.327656 2005-09-18 1 1.308748 2005-09-18 2 1.318445 2005-09-18 3 1.315246 2005-09-18 4 1.328275 2005-09-19 1 1.297557 2005-09-19 2 1.308442 2005-09-19 3 1.315419 2005-09-19 4 1.329085 2005-09-20 1 1.291302 2005-09-20 2 1.302025 2005-09-20 3 1.313834 2005-09-20 4 1.329742 2005-09-21 1 1.284845 2005-09-21 2 1.296889 2005-09-21 3 1.311703 2005-09-21 4 1.330159 2005-09-22 1 1.278786 2005-09-22 2 1.292199 2005-09-22 3 1.309475 2005-09-22 4 1.33034 2005-09-23 1 1.27451 2005-09-23 2 1.288081 2005-09-23 3 1.307339 2005-09-23 4 1.330317 2005-09-24 1 1.273504 2005-09-24 2 1.285078 2005-09-24 3 1.305289 2005-09-24 4 1.330124 2005-09-25 1 1.274293 2005-09-25 2 1.283759 2005-09-25 3 1.303475 2005-09-25 4 1.329791 2005-09-26 1 1.272422 2005-09-26 2 1.282688 2005-09-26 3 1.301962 2005-09-26 4 1.329359 2005-09-27 1 1.269758 2005-09-27 2 1.280996 2005-09-27 3 1.30057 2005-09-27 4 1.328852 2005-09-28 1 1.295757 2005-09-28 2 1.286573 2005-09-28 3 1.299692 2005-09-28 4 1.32829 2005-09-29 1 1.312045 2005-09-29 2 1.306408 2005-09-29 3 1.302214 2005-09-29 4 1.327816 2005-09-30 1 1.31511 2005-09-30 2 1.31087 2005-09-30 3 1.305995 2005-09-30 4 1.327628 2005-10-01 1 1.301811 2005-10-01 2 1.30892 2005-10-01 3 1.309027 2005-10-01 4 1.327745 2005-10-02 1 1.335673 2005-10-02 2 1.318776 2005-10-02 3 1.31113 2005-10-02 4 1.328038 2005-10-03 1 1.328106 2005-10-03 2 1.331226 2005-10-03 3 1.318518 2005-10-03 4 1.328801 2005-10-04 1 1.310706 2005-10-04 2 1.320201 2005-10-04 3 1.321399 2005-10-04 4 1.330109 2005-10-05 1 1.301017 2005-10-05 2 1.311816 2005-10-05 3 1.320742 2005-10-05 4 1.331396 2005-10-06 1 1.294326 2005-10-06 2 1.305921 2005-10-06 3 1.318958 2005-10-06 4 1.33242 2005-10-07 1 1.287519 2005-10-07 2 1.300988 2005-10-07 3 1.316864 2005-10-07 4 1.333143 2005-10-08 1 1.281263 2005-10-08 2 1.295988 2005-10-08 3 1.314651 2005-10-08 4 1.333585 2005-10-09 1 1.279652 2005-10-09 2 1.292453 2005-10-09 3 1.312464 2005-10-09 4 1.333778 2005-10-10 1 1.278477 2005-10-10 2 1.290448 2005-10-10 3 1.310531 2005-10-10 4 1.333767 2005-10-11 1 1.274585 2005-10-11 2 1.288131 2005-10-11 3 1.308851 2005-10-11 4 1.333602 2005-10-12 1 1.272329 2005-10-12 2 1.285751 2005-10-12 3 1.3073 2005-10-12 4 1.333316 2005-10-13 1 1.271036 2005-10-13 2 1.283897 2005-10-13 3 1.305868 2005-10-13 4 1.332933 2005-10-14 1 1.272066 2005-10-14 2 1.2828 2005-10-14 3 1.304576 2005-10-14 4 1.332471 2005-10-15 1 1.271915 2005-10-15 2 1.282548 2005-10-15 3 1.303503 2005-10-15 4 1.331954 2005-10-16 1 1.269851 2005-10-16 2 1.281523 2005-10-16 3 1.30258 2005-10-16 4 1.3314 2005-10-17 1 1.27072 2005-10-17 2 1.280888 2005-10-17 3 1.30172 2005-10-17 4 1.33082 2005-10-18 1 1.271159 2005-10-18 2 1.280613 2005-10-18 3 1.300956 2005-10-18 4 1.330222 2005-10-19 1 1.270771 2005-10-19 2 1.280468 2005-10-19 3 1.300294 2005-10-19 4 1.329614 2005-10-20 1 1.272189 2005-10-20 2 1.280158 2005-10-20 3 1.299687 2005-10-20 4 1.329003 2005-10-21 1 1.274566 2005-10-21 2 1.281357 2005-10-21 3 1.299231 2005-10-21 4 1.328395 2005-10-22 1 1.27721 2005-10-22 2 1.282159 2005-10-22 3 1.298936 2005-10-22 4 1.327802 2005-10-23 1 1.30691 2005-10-23 2 1.290213 2005-10-23 3 1.299072 2005-10-23 4 1.327236 2005-10-24 1 1.317853 2005-10-24 2 1.313926 2005-10-24 3 1.303202 2005-10-24 4 1.326839 2005-10-25 1 1.313705 2005-10-25 2 1.31362 2005-10-25 3 1.307906 2005-10-25 4 1.32685 2005-10-26 1 1.311707 2005-10-26 2 1.311567 2005-10-26 3 1.310788 2005-10-26 4 1.327182 2005-10-27 1 1.305032 2005-10-27 2 1.309485 2005-10-27 3 1.312432 2005-10-27 4 1.327693 2005-10-28 1 1.297066 2005-10-28 2 1.30564 2005-10-28 3 1.312914 2005-10-28 4 1.328265 2005-10-29 1 1.289034 2005-10-29 2 1.300434 2005-10-29 3 1.312369 2005-10-29 4 1.328789 2005-10-30 1 1.28622 2005-10-30 2 1.296562 2005-10-30 3 1.311197 2005-10-30 4 1.329186 2005-10-31 1 1.282907 2005-10-31 2 1.293919 2005-10-31 3 1.309892 2005-10-31 4 1.329436 2005-11-01 1 1.283663 2005-11-01 2 1.291691 2005-11-01 3 1.308565 2005-11-01 4 1.32955 2005-11-02 1 1.287985 2005-11-02 2 1.292886 2005-11-02 3 1.307554 2005-11-02 4 1.329552 2005-11-03 1 1.290024 2005-11-03 2 1.293852 2005-11-03 3 1.306985 2005-11-03 4 1.329489 2005-11-04 1 1.287924 2005-11-04 2 1.294345 2005-11-04 3 1.306725 2005-11-04 4 1.329398 2005-11-05 1 1.303168 2005-11-05 2 1.298029 2005-11-05 3 1.306712 2005-11-05 4 1.329299 2005-11-06 1 1.299886 2005-11-06 2 1.302675 2005-11-06 3 1.30779 2005-11-06 4 1.329252 2005-11-07 1 1.29581 2005-11-07 2 1.300935 2005-11-07 3 1.308622 2005-11-07 4 1.329298 2005-11-08 1 1.292891 2005-11-08 2 1.299246 2005-11-08 3 1.308893 2005-11-08 4 1.329386 2005-11-09 1 1.292045 2005-11-09 2 1.297803 2005-11-09 3 1.308791 2005-11-09 4 1.329473 2005-11-10 1 1.292067 2005-11-10 2 1.297146 2005-11-10 3 1.308552 2005-11-10 4 1.329537 2005-11-11 1 1.291262 2005-11-11 2 1.296894 2005-11-11 3 1.308328 2005-11-11 4 1.329576 2005-11-12 1 1.289441 2005-11-12 2 1.295928 2005-11-12 3 1.308059 2005-11-12 4 1.329593 2005-11-13 1 1.289849 2005-11-13 2 1.295305 2005-11-13 3 1.307714 2005-11-13 4 1.329581 2005-11-14 1 1.289973 2005-11-14 2 1.295258 2005-11-14 3 1.307422 2005-11-14 4 1.329543 2005-11-15 1 1.291729 2005-11-15 2 1.295015 2005-11-15 3 1.307179 2005-11-15 4 1.329487 2005-11-16 1 1.31914 2005-11-16 2 1.30754 2005-11-16 3 1.308025 2005-11-16 4 1.329441 2005-11-17 1 1.307337 2005-11-17 2 1.311201 2005-11-17 3 1.310826 2005-11-17 4 1.329578 2005-11-18 1 1.135714 2005-11-18 2 1.307316 2005-11-18 3 1.312311 2005-11-18 4 1.329907 2005-11-19 1 1.183968 2005-11-19 2 1.304824 2005-11-19 3 1.312697 2005-11-19 4 1.330291 2005-11-20 1 1.239833 2005-11-20 2 1.30326 2005-11-20 3 1.312613 2005-11-20 4 1.330657 2005-11-21 1 1.173399 2005-11-21 2 1.302795 2005-11-21 3 1.312403 2005-11-21 4 1.330978 2005-11-22 1 1.130566 2005-11-22 2 1.302166 2005-11-22 3 1.312201 2005-11-22 4 1.331255 2005-11-23 1 1.122079 2005-11-23 2 1.301423 2005-11-23 3 1.311949 2005-11-23 4 1.331491 2005-11-24 1 1.240816 2005-11-24 2 1.300664 2005-11-24 3 1.311661 2005-11-24 4 1.331683 2005-11-25 1 1.452236 2005-11-25 2 1.299915 2005-11-25 3 1.311333 2005-11-25 4 1.331833 2005-11-26 1 1.467907 2005-11-26 2 1.281029 2005-11-26 3 1.310998 2005-11-26 4 1.331942 2005-11-27 1 1.508595 2005-11-27 2 1.100059 2005-11-27 3 1.310693 2005-11-27 4 1.332014 2005-11-28 1 1.519388 2005-11-28 2 1.143401 2005-11-28 3 1.310407 2005-11-28 4 1.332055 2005-11-29 1 1.515013 2005-11-29 2 1.170129 2005-11-29 3 1.310133 2005-11-29 4 1.332068 2005-11-30 1 1.510451 2005-11-30 2 1.193087 2005-11-30 3 1.309872 2005-11-30 4 1.332057 2005-12-01 1 1.50442 2005-12-01 2 1.213245 2005-12-01 3 1.309622 2005-12-01 4 1.332024 2005-12-02 1 1.499097 2005-12-02 2 1.240993 2005-12-02 3 1.309386 2005-12-02 4 1.331974 2005-12-03 1 1.494246 2005-12-03 2 1.278456 2005-12-03 3 1.309164 2005-12-03 4 1.331907 2005-12-04 1 1.527518 2005-12-04 2 1.299446 2005-12-04 3 1.310527 2005-12-04 4 1.33187 2005-12-05 1 1.512791 2005-12-05 2 1.2944 2005-12-05 3 1.313767 2005-12-05 4 1.332075 2005-12-06 1 1.478823 2005-12-06 2 1.283311 2005-12-06 3 1.315879 2005-12-06 4 1.332523 2005-12-07 1 1.465782 2005-12-07 2 1.279972 2005-12-07 3 1.316822 2005-12-07 4 1.333084 2005-12-08 1 1.42896 2005-12-08 2 1.267686 2005-12-08 3 1.317032 2005-12-08 4 1.333654 2005-12-09 1 1.42634 2005-12-09 2 1.258617 2005-12-09 3 1.316887 2005-12-09 4 1.334179 2005-12-10 1 1.508619 2005-12-10 2 1.272693 2005-12-10 3 1.316585 2005-12-10 4 1.334638 2005-12-11 1 1.499933 2005-12-11 2 1.299034 2005-12-11 3 1.316175 2005-12-11 4 1.335024 2005-12-12 1 1.495471 2005-12-12 2 1.314178 2005-12-12 3 1.315783 2005-12-12 4 1.335337 2005-12-13 1 1.501095 2005-12-13 2 1.329816 2005-12-13 3 1.31579 2005-12-13 4 1.335605 2005-12-14 1 1.494019 2005-12-14 2 1.329582 2005-12-14 3 1.315792 2005-12-14 4 1.335856 2005-12-15 1 1.425203 2005-12-15 2 1.3309 2005-12-15 3 1.31637 2005-12-15 4 1.336097 2005-12-16 1 1.300515 2005-12-16 2 1.362911 2005-12-16 3 1.323093 2005-12-16 4 1.336612 2005-12-17 1 1.294673 2005-12-17 2 1.365255 2005-12-17 3 1.339213 2005-12-17 4 1.338786 2005-12-18 1 1.481574 2005-12-18 2 1.342015 2005-12-18 3 1.342526 2005-12-18 4 1.342218 2005-12-19 1 1.546282 2005-12-19 2 1.335375 2005-12-19 3 1.341558 2005-12-19 4 1.345367 2005-12-20 1 1.540693 2005-12-20 2 1.327708 2005-12-20 3 1.339859 2005-12-20 4 1.347917 2005-12-21 1 1.520743 2005-12-21 2 1.321775 2005-12-21 3 1.338255 2005-12-21 4 1.349923 2005-12-22 1 1.535506 2005-12-22 2 1.341676 2005-12-22 3 1.3381 2005-12-22 4 1.351526 2005-12-23 1 1.469728 2005-12-23 2 1.334879 2005-12-23 3 1.341172 2005-12-23 4 1.353263 2005-12-24 1 1.453315 2005-12-24 2 1.33076 2005-12-24 3 1.342579 2005-12-24 4 1.355125 2005-12-25 1 1.324093 2005-12-25 2 1.32832 2005-12-25 3 1.345951 2005-12-25 4 1.357165 2005-12-26 1 1.412018 2005-12-26 2 1.31327 2005-12-26 3 1.347291 2005-12-26 4 1.359435 2005-12-27 1 1.542212 2005-12-27 2 1.314424 2005-12-27 3 1.346445 2005-12-27 4 1.361432 2005-12-28 1 1.541847 2005-12-28 2 1.338924 2005-12-28 3 1.345079 2005-12-28 4 1.362998 2005-12-29 1 1.529238 2005-12-29 2 1.376508 2005-12-29 3 1.343714 2005-12-29 4 1.36416 2005-12-30 1 1.522602 2005-12-30 2 1.402332 2005-12-30 3 1.342502 2005-12-30 4 1.364992 2005-12-31 1 1.549699 2005-12-31 2 1.474918 2005-12-31 3 1.341455 2005-12-31 4 1.365565 2006-01-01 1 1.60447 2006-01-01 2 1.494948 2006-01-01 3 1.340775 2006-01-01 4 1.365948 2006-01-02 1 1.594261 2006-01-02 2 1.506631 2006-01-02 3 1.340368 2006-01-02 4 1.366222 2006-01-03 1 1.581148 2006-01-03 2 1.529889 2006-01-03 3 1.339826 2006-01-03 4 1.366401 2006-01-04 1 1.564939 2006-01-04 2 1.537986 2006-01-04 3 1.339252 2006-01-04 4 1.366484 2006-01-05 1 1.549232 2006-01-05 2 1.543532 2006-01-05 3 1.288549 2006-01-05 4 1.366483 2006-01-06 1 1.538822 2006-01-06 2 1.549368 2006-01-06 3 1.139516 2006-01-06 4 1.366413 2006-01-07 1 1.536235 2006-01-07 2 1.56947 2006-01-07 3 1.14565 2006-01-07 4 1.366287 2006-01-08 1 1.538425 2006-01-08 2 1.585568 2006-01-08 3 1.155685 2006-01-08 4 1.366116 2006-01-09 1 1.538492 2006-01-09 2 1.595365 2006-01-09 3 1.169433 2006-01-09 4 1.365909 2006-01-10 1 1.535223 2006-01-10 2 1.599613 2006-01-10 3 1.185737 2006-01-10 4 1.365674 2006-01-11 1 1.527399 2006-01-11 2 1.59989 2006-01-11 3 1.202587 2006-01-11 4 1.365417 2006-01-12 1 1.502115 2006-01-12 2 1.59939 2006-01-12 3 1.215643 2006-01-12 4 1.365142 2006-01-13 1 1.476998 2006-01-13 2 1.598922 2006-01-13 3 1.226342 2006-01-13 4 1.364854 2006-01-14 1 1.453724 2006-01-14 2 1.598482 2006-01-14 3 1.238594 2006-01-14 4 1.364556 2006-01-15 1 1.438174 2006-01-15 2 1.598065 2006-01-15 3 1.251993 2006-01-15 4 1.364251 2006-01-16 1 1.427906 2006-01-16 2 1.597664 2006-01-16 3 1.268122 2006-01-16 4 1.363939 2006-01-17 1 1.419157 2006-01-17 2 1.597388 2006-01-17 3 1.287267 2006-01-17 4 1.363623 2006-01-18 1 1.402338 2006-01-18 2 1.597108 2006-01-18 3 1.301493 2006-01-18 4 1.363303 2006-01-19 1 1.391924 2006-01-19 2 1.596747 2006-01-19 3 1.307006 2006-01-19 4 1.362983 2006-01-20 1 1.382857 2006-01-20 2 1.596405 2006-01-20 3 1.31433 2006-01-20 4 1.362662 2006-01-21 1 1.236916 2006-01-21 2 1.597171 2006-01-21 3 1.321912 2006-01-21 4 1.362344 2006-01-22 1 1.224965 2006-01-22 2 1.596827 2006-01-22 3 1.325397 2006-01-22 4 1.362039 2006-01-23 1 1.221668 2006-01-23 2 1.596265 2006-01-23 3 1.329036 2006-01-23 4 1.361746 2006-01-24 1 1.22483 2006-01-24 2 1.595786 2006-01-24 3 1.334236 2006-01-24 4 1.361457 2006-01-25 1 1.229802 2006-01-25 2 1.595361 2006-01-25 3 1.339854 2006-01-25 4 1.361165 2006-01-26 1 1.232578 2006-01-26 2 1.594968 2006-01-26 3 1.344727 2006-01-26 4 1.360871 2006-01-27 1 1.23419 2006-01-27 2 1.594599 2006-01-27 3 1.348563 2006-01-27 4 1.360575 2006-01-28 1 1.236103 2006-01-28 2 1.594246 2006-01-28 3 1.354335 2006-01-28 4 1.360277 2006-01-29 1 1.238593 2006-01-29 2 1.593905 2006-01-29 3 1.360751 2006-01-29 4 1.359978 2006-01-30 1 1.240015 2006-01-30 2 1.593573 2006-01-30 3 1.367367 2006-01-30 4 1.359676 2006-01-31 1 1.2395 2006-01-31 2 1.593249 2006-01-31 3 1.374025 2006-01-31 4 1.359374 2006-02-01 1 1.237752 2006-02-01 2 1.592933 2006-02-01 3 1.37927 2006-02-01 4 1.359072 2006-02-02 1 1.237722 2006-02-02 2 1.592622 2006-02-02 3 1.38342 2006-02-02 4 1.358771 2006-02-03 1 1.236946 2006-02-03 2 1.592315 2006-02-03 3 1.387765 2006-02-03 4 1.358472 2006-02-04 1 1.236967 2006-02-04 2 1.592013 2006-02-04 3 1.391301 2006-02-04 4 1.358174 2006-02-05 1 1.237544 2006-02-05 2 1.591714 2006-02-05 3 1.393886 2006-02-05 4 1.357875 2006-02-06 1 1.236258 2006-02-06 2 1.59142 2006-02-06 3 1.398615 2006-02-06 4 1.357578 2006-02-07 1 1.223562 2006-02-07 2 1.595991 2006-02-07 3 1.403732 2006-02-07 4 1.357285 2006-02-08 1 1.246776 2006-02-08 2 1.625086 2006-02-08 3 1.411646 2006-02-08 4 1.35717 2006-02-09 1 1.250573 2006-02-09 2 1.61982 2006-02-09 3 1.41871 2006-02-09 4 1.357632 2006-02-10 1 1.25602 2006-02-10 2 1.613858 2006-02-10 3 1.420558 2006-02-10 4 1.358373 2006-02-11 1 1.258051 2006-02-11 2 1.60958 2006-02-11 3 1.420435 2006-02-11 4 1.359099 2006-02-12 1 1.26621 2006-02-12 2 1.606651 2006-02-12 3 1.419777 2006-02-12 4 1.359701 2006-02-13 1 1.289755 2006-02-13 2 1.604611 2006-02-13 3 1.419806 2006-02-13 4 1.360158 2006-02-14 1 1.321171 2006-02-14 2 1.603996 2006-02-14 3 1.421454 2006-02-14 4 1.360483 2006-02-15 1 1.326701 2006-02-15 2 1.604161 2006-02-15 3 1.424143 2006-02-15 4 1.360717 2006-02-16 1 1.353939 2006-02-16 2 1.608978 2006-02-16 3 1.42698 2006-02-16 4 1.360896 2006-02-17 1 1.417564 2006-02-17 2 1.624588 2006-02-17 3 1.431464 2006-02-17 4 1.361199 2006-02-18 1 1.532228 2006-02-18 2 1.628183 2006-02-18 3 1.436268 2006-02-18 4 1.361885 2006-02-19 1 1.564733 2006-02-19 2 1.630377 2006-02-19 3 1.440509 2006-02-19 4 1.362915 2006-02-20 1 1.504987 2006-02-20 2 1.626979 2006-02-20 3 1.442719 2006-02-20 4 1.364155 2006-02-21 1 1.427429 2006-02-21 2 1.627241 2006-02-21 3 1.444211 2006-02-21 4 1.365422 2006-02-22 1 1.384442 2006-02-22 2 1.619106 2006-02-22 3 1.443606 2006-02-22 4 1.366636 2006-02-23 1 1.475888 2006-02-23 2 1.612842 2006-02-23 3 1.441738 2006-02-23 4 1.367638 2006-02-24 1 1.536095 2006-02-24 2 1.609837 2006-02-24 3 1.440076 2006-02-24 4 1.368385 2006-02-25 1 1.566524 2006-02-25 2 1.60753 2006-02-25 3 1.43863 2006-02-25 4 1.368908 2006-02-26 1 1.562875 2006-02-26 2 1.605669 2006-02-26 3 1.440865 2006-02-26 4 1.369244 2006-02-27 1 1.559366 2006-02-27 2 1.604147 2006-02-27 3 1.443702 2006-02-27 4 1.369432 2006-02-28 1 1.541832 2006-02-28 2 1.602861 2006-02-28 3 1.446072 2006-02-28 4 1.369502 2006-03-01 1 1.492897 2006-03-01 2 1.601837 2006-03-01 3 1.446056 2006-03-01 4 1.36948 2006-03-02 1 1.509734 2006-03-02 2 1.600984 2006-03-02 3 1.445287 2006-03-02 4 1.369388 2006-03-03 1 1.528004 2006-03-03 2 1.600265 2006-03-03 3 1.445082 2006-03-03 4 1.369241 2006-03-04 1 1.507828 2006-03-04 2 1.599585 2006-03-04 3 1.445628 2006-03-04 4 1.369053 2006-03-05 1 1.549457 2006-03-05 2 1.599058 2006-03-05 3 1.446482 2006-03-05 4 1.368834 2006-03-06 1 1.517982 2006-03-06 2 1.598472 2006-03-06 3 1.448328 2006-03-06 4 1.36859 2006-03-07 1 1.514602 2006-03-07 2 1.597962 2006-03-07 3 1.448911 2006-03-07 4 1.368327 2006-03-08 1 1.533319 2006-03-08 2 1.597363 2006-03-08 3 1.450674 2006-03-08 4 1.36805 2006-03-09 1 1.525768 2006-03-09 2 1.596836 2006-03-09 3 1.452052 2006-03-09 4 1.367759 2006-03-10 1 1.499146 2006-03-10 2 1.596505 2006-03-10 3 1.452343 2006-03-10 4 1.367457 2006-03-11 1 1.480779 2006-03-11 2 1.596311 2006-03-11 3 1.452029 2006-03-11 4 1.367148 2006-03-12 1 1.558969 2006-03-12 2 1.595955 2006-03-12 3 1.453126 2006-03-12 4 1.366838 2006-03-13 1 1.561139 2006-03-13 2 1.595461 2006-03-13 3 1.457959 2006-03-13 4 1.366527 2006-03-14 1 1.541873 2006-03-14 2 1.594991 2006-03-14 3 1.462765 2006-03-14 4 1.366214 2006-03-15 1 1.531644 2006-03-15 2 1.59454 2006-03-15 3 1.466044 2006-03-15 4 1.365897 2006-03-16 1 1.450442 2006-03-16 2 1.594119 2006-03-16 3 1.466657 2006-03-16 4 1.365576 2006-03-17 1 1.34224 2006-03-17 2 1.593681 2006-03-17 3 1.466333 2006-03-17 4 1.365253 2006-03-18 1 1.248759 2006-03-18 2 1.591595 2006-03-18 3 1.465871 2006-03-18 4 1.364926 2006-03-19 1 1.254902 2006-03-19 2 1.586433 2006-03-19 3 1.465408 2006-03-19 4 1.364596 2006-03-20 1 1.221399 2006-03-20 2 1.572099 2006-03-20 3 1.464997 2006-03-20 4 1.364264 2006-03-21 1 1.201741 2006-03-21 2 1.541809 2006-03-21 3 1.464588 2006-03-21 4 1.363939 2006-03-22 1 1.217721 2006-03-22 2 1.520465 2006-03-22 3 1.463137 2006-03-22 4 1.363608 2006-03-23 1 1.232323 2006-03-23 2 1.501459 2006-03-23 3 1.461243 2006-03-23 4 1.363238 2006-03-24 1 1.239578 2006-03-24 2 1.486859 2006-03-24 3 1.459279 2006-03-24 4 1.362814 2006-03-25 1 1.32825 2006-03-25 2 1.465546 2006-03-25 3 1.457354 2006-03-25 4 1.362349 2006-03-26 1 1.345694 2006-03-26 2 1.447503 2006-03-26 3 1.460613 2006-03-26 4 1.362065 2006-03-27 1 1.351652 2006-03-27 2 1.358941 2006-03-27 3 1.468782 2006-03-27 4 1.362464 2006-03-28 1 1.340704 2006-03-28 2 1.242985 2006-03-28 3 1.473356 2006-03-28 4 1.363688 2006-03-29 1 1.331509 2006-03-29 2 1.199576 2006-03-29 3 1.47303 2006-03-29 4 1.365152 2006-03-30 1 1.325104 2006-03-30 2 1.33392 2006-03-30 3 1.468357 2006-03-30 4 1.366439 2006-03-31 1 1.349284 2006-03-31 2 1.3415 2006-03-31 3 1.455618 2006-03-31 4 1.367406 2006-04-01 1 1.342232 2006-04-01 2 1.34804 2006-04-01 3 1.44171 2006-04-01 4 1.36859 2006-04-02 1 1.333076 2006-04-02 2 1.340935 2006-04-02 3 1.42141 2006-04-02 4 1.370057 2006-04-03 1 1.328247 2006-04-03 2 1.336026 2006-04-03 3 1.398634 2006-04-03 4 1.371279 2006-04-04 1 1.330383 2006-04-04 2 1.335965 2006-04-04 3 1.377439 2006-04-04 4 1.372146 2006-04-05 1 1.321511 2006-04-05 2 1.332577 2006-04-05 3 1.360269 2006-04-05 4 1.372775 2006-04-06 1 1.299031 2006-04-06 2 1.327845 2006-04-06 3 1.3453 2006-04-06 4 1.373142 2006-04-07 1 1.269888 2006-04-07 2 1.324408 2006-04-07 3 1.332299 2006-04-07 4 1.373211 2006-04-08 1 1.308335 2006-04-08 2 1.321276 2006-04-08 3 1.318715 2006-04-08 4 1.37302 2006-04-09 1 1.305011 2006-04-09 2 1.318032 2006-04-09 3 1.302652 2006-04-09 4 1.372611 2006-04-10 1 1.302682 2006-04-10 2 1.315902 2006-04-10 3 1.286156 2006-04-10 4 1.37202 2006-04-11 1 1.299412 2006-04-11 2 1.313294 2006-04-11 3 1.270616 2006-04-11 4 1.371291 2006-04-12 1 1.301009 2006-04-12 2 1.311545 2006-04-12 3 1.255833 2006-04-12 4 1.370448 2006-04-13 1 1.310172 2006-04-13 2 1.313826 2006-04-13 3 1.241593 2006-04-13 4 1.369532 2006-04-14 1 1.328656 2006-04-14 2 1.323432 2006-04-14 3 1.227963 2006-04-14 4 1.368655 2006-04-15 1 1.318532 2006-04-15 2 1.328937 2006-04-15 3 1.216898 2006-04-15 4 1.368047 2006-04-16 1 1.328779 2006-04-16 2 1.32554 2006-04-16 3 1.203154 2006-04-16 4 1.367717 2006-04-17 1 1.349873 2006-04-17 2 1.34979 2006-04-17 3 1.19635 2006-04-17 4 1.367722 2006-04-18 1 1.33388 2006-04-18 2 1.340275 2006-04-18 3 1.185177 2006-04-18 4 1.368551 2006-04-19 1 1.327023 2006-04-19 2 1.336306 2006-04-19 3 1.168507 2006-04-19 4 1.369516 2006-04-20 1 1.323441 2006-04-20 2 1.331 2006-04-20 3 1.233828 2006-04-20 4 1.370283 2006-04-21 1 1.317467 2006-04-21 2 1.328988 2006-04-21 3 1.344764 2006-04-21 4 1.370753 2006-04-22 1 1.309105 2006-04-22 2 1.323355 2006-04-22 3 1.342932 2006-04-22 4 1.37095 2006-04-23 1 1.306501 2006-04-23 2 1.31856 2006-04-23 3 1.340647 2006-04-23 4 1.370832 2006-04-24 1 1.31651 2006-04-24 2 1.321827 2006-04-24 3 1.339123 2006-04-24 4 1.370457 2006-04-25 1 1.317166 2006-04-25 2 1.321316 2006-04-25 3 1.338441 2006-04-25 4 1.370002 2006-04-26 1 1.312542 2006-04-26 2 1.323875 2006-04-26 3 1.338406 2006-04-26 4 1.369548 2006-04-27 1 1.303423 2006-04-27 2 1.317464 2006-04-27 3 1.337472 2006-04-27 4 1.369102 2006-04-28 1 1.337645 2006-04-28 2 1.326438 2006-04-28 3 1.336668 2006-04-28 4 1.368547 2006-04-29 1 1.331773 2006-04-29 2 1.341367 2006-04-29 3 1.341805 2006-04-29 4 1.368352 2006-04-30 1 1.315703 2006-04-30 2 1.329727 2006-04-30 3 1.342987 2006-04-30 4 1.368673 2006-05-01 1 1.305337 2006-05-01 2 1.321413 2006-05-01 3 1.341136 2006-05-01 4 1.368867 2006-05-02 1 1.29841 2006-05-02 2 1.315085 2006-05-02 3 1.338366 2006-05-02 4 1.368713 2006-05-03 1 1.29351 2006-05-03 2 1.310368 2006-05-03 3 1.33546 2006-05-03 4 1.368212 2006-05-04 1 1.284185 2006-05-04 2 1.305293 2006-05-04 3 1.332601 2006-05-04 4 1.36743 2006-05-05 1 1.275141 2006-05-05 2 1.299268 2006-05-05 3 1.329596 2006-05-05 4 1.366409 2006-05-06 1 1.268822 2006-05-06 2 1.293794 2006-05-06 3 1.326588 2006-05-06 4 1.36518 2006-05-07 1 1.263724 2006-05-07 2 1.289271 2006-05-07 3 1.323686 2006-05-07 4 1.363791 2006-05-08 1 1.259317 2006-05-08 2 1.285068 2006-05-08 3 1.320807 2006-05-08 4 1.362273 2006-05-09 1 1.25402 2006-05-09 2 1.281206 2006-05-09 3 1.318035 2006-05-09 4 1.360653 2006-05-10 1 1.250608 2006-05-10 2 1.277568 2006-05-10 3 1.315462 2006-05-10 4 1.358965 2006-05-11 1 1.249087 2006-05-11 2 1.274646 2006-05-11 3 1.31294 2006-05-11 4 1.35723 2006-05-12 1 1.245734 2006-05-12 2 1.271829 2006-05-12 3 1.310349 2006-05-12 4 1.355454 2006-05-13 1 1.241507 2006-05-13 2 1.268605 2006-05-13 3 1.30779 2006-05-13 4 1.353643 2006-05-14 1 1.290045 2006-05-14 2 1.280227 2006-05-14 3 1.306325 2006-05-14 4 1.351825 2006-05-15 1 1.278838 2006-05-15 2 1.291171 2006-05-15 3 1.307228 2006-05-15 4 1.350143 2006-05-16 1 1.288665 2006-05-16 2 1.289691 2006-05-16 3 1.307613 2006-05-16 4 1.348614 2006-05-17 1 1.285334 2006-05-17 2 1.294072 2006-05-17 3 1.308507 2006-05-17 4 1.347249 2006-05-18 1 1.290781 2006-05-18 2 1.291581 2006-05-18 3 1.308431 2006-05-18 4 1.346008 2006-05-19 1 1.307764 2006-05-19 2 1.309255 2006-05-19 3 1.310099 2006-05-19 4 1.344894 2006-05-20 1 1.291953 2006-05-20 2 1.302352 2006-05-20 3 1.312128 2006-05-20 4 1.344031 2006-05-21 1 1.285861 2006-05-21 2 1.297864 2006-05-21 3 1.312516 2006-05-21 4 1.343329 2006-05-22 1 1.296857 2006-05-22 2 1.295816 2006-05-22 3 1.311875 2006-05-22 4 1.342655 2006-05-23 1 1.316684 2006-05-23 2 1.318849 2006-05-23 3 1.314129 2006-05-23 4 1.34208 2006-05-24 1 1.293676 2006-05-24 2 1.307448 2006-05-24 3 1.31584 2006-05-24 4 1.341767 2006-05-25 1 1.292849 2006-05-25 2 1.300865 2006-05-25 3 1.315508 2006-05-25 4 1.341522 2006-05-26 1 1.323738 2006-05-26 2 1.31835 2006-05-26 3 1.31653 2006-05-26 4 1.341297 2006-05-27 1 1.30569 2006-05-27 2 1.312707 2006-05-27 3 1.318307 2006-05-27 4 1.341265 2006-05-28 1 1.331131 2006-05-28 2 1.321176 2006-05-28 3 1.319886 2006-05-28 4 1.341359 2006-05-29 1 1.313662 2006-05-29 2 1.321501 2006-05-29 3 1.322845 2006-05-29 4 1.341731 2006-05-30 1 1.31079 2006-05-30 2 1.316866 2006-05-30 3 1.323044 2006-05-30 4 1.342224 2006-05-31 1 1.302193 2006-05-31 2 1.310671 2006-05-31 3 1.322346 2006-05-31 4 1.342638 2006-06-01 1 1.301713 2006-06-01 2 1.30794 2006-06-01 3 1.32131 2006-06-01 4 1.342923 2006-06-02 1 1.301104 2006-06-02 2 1.30959 2006-06-02 3 1.320201 2006-06-02 4 1.343073 2006-06-03 1 1.28579 2006-06-03 2 1.301563 2006-06-03 3 1.318185 2006-06-03 4 1.343055 2006-06-04 1 1.275072 2006-06-04 2 1.294495 2006-06-04 3 1.31546 2006-06-04 4 1.342811 2006-06-05 1 1.267814 2006-06-05 2 1.287673 2006-06-05 3 1.312404 2006-06-05 4 1.342321 2006-06-06 1 1.264296 2006-06-06 2 1.282754 2006-06-06 3 1.309252 2006-06-06 4 1.341619 2006-06-07 1 1.261932 2006-06-07 2 1.279075 2006-06-07 3 1.305972 2006-06-07 4 1.340721 2006-06-08 1 1.251155 2006-06-08 2 1.273895 2006-06-08 3 1.302748 2006-06-08 4 1.33966 2006-06-09 1 1.243414 2006-06-09 2 1.268361 2006-06-09 3 1.299415 2006-06-09 4 1.338463 2006-06-10 1 1.235284 2006-06-10 2 1.262621 2006-06-10 3 1.295859 2006-06-10 4 1.33714 2006-06-11 1 1.226731 2006-06-11 2 1.256829 2006-06-11 3 1.292239 2006-06-11 4 1.335705 2006-06-12 1 1.218899 2006-06-12 2 1.251093 2006-06-12 3 1.288576 2006-06-12 4 1.334179 2006-06-13 1 1.211625 2006-06-13 2 1.245324 2006-06-13 3 1.284707 2006-06-13 4 1.332571 2006-06-14 1 1.203992 2006-06-14 2 1.239628 2006-06-14 3 1.280758 2006-06-14 4 1.330893 2006-06-15 1 1.199865 2006-06-15 2 1.234482 2006-06-15 3 1.277202 2006-06-15 4 1.329161 2006-06-16 1 1.202157 2006-06-16 2 1.231289 2006-06-16 3 1.274936 2006-06-16 4 1.327414 2006-06-17 1 1.227903 2006-06-17 2 1.232666 2006-06-17 3 1.274231 2006-06-17 4 1.325709 2006-06-18 1 1.240423 2006-06-18 2 1.240324 2006-06-18 3 1.272654 2006-06-18 4 1.324061 2006-06-19 1 1.221467 2006-06-19 2 1.238771 2006-06-19 3 1.270046 2006-06-19 4 1.322409 2006-06-20 1 1.243532 2006-06-20 2 1.238555 2006-06-20 3 1.268606 2006-06-20 4 1.320774 2006-06-21 1 1.318538 2006-06-21 2 1.28707 2006-06-21 3 1.270931 2006-06-21 4 1.319213 2006-06-22 1 1.28073 2006-06-22 2 1.290081 2006-06-22 3 1.276513 2006-06-22 4 1.317881 2006-06-23 1 1.257127 2006-06-23 2 1.276439 2006-06-23 3 1.277966 2006-06-23 4 1.316745 2006-06-24 1 1.241259 2006-06-24 2 1.264377 2006-06-24 3 1.276325 2006-06-24 4 1.31565 2006-06-25 1 1.228379 2006-06-25 2 1.254128 2006-06-25 3 1.273212 2006-06-25 4 1.314509 2006-06-26 1 1.219512 2006-06-26 2 1.245684 2006-06-26 3 1.269934 2006-06-26 4 1.313295 2006-06-27 1 1.225306 2006-06-27 2 1.241203 2006-06-27 3 1.267639 2006-06-27 4 1.312044 2006-06-28 1 1.208648 2006-06-28 2 1.23604 2006-06-28 3 1.264458 2006-06-28 4 1.310765 2006-06-29 1 1.191311 2006-06-29 2 1.228635 2006-06-29 3 1.260545 2006-06-29 4 1.309431 2006-06-30 1 1.178504 2006-06-30 2 1.221142 2006-06-30 3 1.256517 2006-06-30 4 1.308045 2006-07-01 1 1.166484 2006-07-01 2 1.213842 2006-07-01 3 1.252312 2006-07-01 4 1.306616 2006-07-02 1 1.1524 2006-07-02 2 1.206394 2006-07-02 3 1.247678 2006-07-02 4 1.305147 2006-07-03 1 1.136957 2006-07-03 2 1.199265 2006-07-03 3 1.243176 2006-07-03 4 1.303646 2006-07-04 1 1.122886 2006-07-04 2 1.192426 2006-07-04 3 1.23872 2006-07-04 4 1.302126 2006-07-05 1 1.108597 2006-07-05 2 1.185462 2006-07-05 3 1.233871 2006-07-05 4 1.300592 2006-07-06 1 1.093955 2006-07-06 2 1.178719 2006-07-06 3 1.229003 2006-07-06 4 1.299049 2006-07-07 1 1.159562 2006-07-07 2 1.175541 2006-07-07 3 1.226404 2006-07-07 4 1.297509 2006-07-08 1 1.191551 2006-07-08 2 1.179454 2006-07-08 3 1.226202 2006-07-08 4 1.296004 2006-07-09 1 1.202094 2006-07-09 2 1.187431 2006-07-09 3 1.224663 2006-07-09 4 1.29453 2006-07-10 1 1.169436 2006-07-10 2 1.186409 2006-07-10 3 1.221567 2006-07-10 4 1.293071 2006-07-11 1 1.15112 2006-07-11 2 1.18164 2006-07-11 3 1.218231 2006-07-11 4 1.291627 2006-07-12 1 1.131911 2006-07-12 2 1.175467 2006-07-12 3 1.214273 2006-07-12 4 1.290192 2006-07-13 1 1.115322 2006-07-13 2 1.169281 2006-07-13 3 1.210556 2006-07-13 4 1.28877 2006-07-14 1 1.098016 2006-07-14 2 1.162926 2006-07-14 3 1.206609 2006-07-14 4 1.287362 2006-07-15 1 1.086171 2006-07-15 2 1.157346 2006-07-15 3 1.203274 2006-07-15 4 1.285971 2006-07-16 1 1.07403 2006-07-16 2 1.151981 2006-07-16 3 1.199942 2006-07-16 4 1.284599 2006-07-17 1 1.062903 2006-07-17 2 1.14678 2006-07-17 3 1.196573 2006-07-17 4 1.283246 2006-07-18 1 1.050554 2006-07-18 2 1.141107 2006-07-18 3 1.19253 2006-07-18 4 1.281913 2006-07-19 1 1.03634 2006-07-19 2 1.135129 2006-07-19 3 1.187997 2006-07-19 4 1.2806 2006-07-20 1 1.022467 2006-07-20 2 1.12944 2006-07-20 3 1.1836 2006-07-20 4 1.27931 2006-07-21 1 1.005252 2006-07-21 2 1.123599 2006-07-21 3 1.178879 2006-07-21 4 1.278044 2006-07-22 1 0.9902744 2006-07-22 2 1.118263 2006-07-22 3 1.174516 2006-07-22 4 1.276803 2006-07-23 1 0.9766366 2006-07-23 2 1.113091 2006-07-23 3 1.170194 2006-07-23 4 1.275587 2006-07-24 1 0.959955 2006-07-24 2 1.107626 2006-07-24 3 1.165442 2006-07-24 4 1.274398 2006-07-25 1 0.9443533 2006-07-25 2 1.102828 2006-07-25 3 1.161266 2006-07-25 4 1.273237 2006-07-26 1 0.9310372 2006-07-26 2 1.098492 2006-07-26 3 1.157471 2006-07-26 4 1.272101 2006-07-27 1 0.9153312 2006-07-27 2 1.093464 2006-07-27 3 1.15287 2006-07-27 4 1.270992 2006-07-28 1 0.901117 2006-07-28 2 1.08997 2006-07-28 3 1.1498 2006-07-28 4 1.269911 2006-07-29 1 0.8928051 2006-07-29 2 1.087658 2006-07-29 3 1.147891 2006-07-29 4 1.268847 2006-07-30 1 0.8801716 2006-07-30 2 1.083128 2006-07-30 3 1.143617 2006-07-30 4 1.267806 2006-07-31 1 0.9013806 2006-07-31 2 1.079861 2006-07-31 3 1.140647 2006-07-31 4 1.266791 2006-08-01 1 1.16263 2006-08-01 2 1.091867 2006-08-01 3 1.141198 2006-08-01 4 1.26579 2006-08-02 1 1.211017 2006-08-02 2 1.156505 2006-08-02 3 1.141466 2006-08-02 4 1.264793 2006-08-03 1 1.156846 2006-08-03 2 1.157115 2006-08-03 3 1.139912 2006-08-03 4 1.263807 2006-08-04 1 1.12829 2006-08-04 2 1.150282 2006-08-04 3 1.137748 2006-08-04 4 1.262838 2006-08-05 1 1.105422 2006-08-05 2 1.14235 2006-08-05 3 1.13511 2006-08-05 4 1.261885 2006-08-06 1 1.148775 2006-08-06 2 1.138381 2006-08-06 3 1.134279 2006-08-06 4 1.260949 2006-08-07 1 1.190874 2006-08-07 2 1.147439 2006-08-07 3 1.13555 2006-08-07 4 1.260018 2006-08-08 1 1.158792 2006-08-08 2 1.149876 2006-08-08 3 1.135654 2006-08-08 4 1.259091 2006-08-09 1 1.136429 2006-08-09 2 1.146076 2006-08-09 3 1.134899 2006-08-09 4 1.258175 2006-08-10 1 1.12069 2006-08-10 2 1.140706 2006-08-10 3 1.133682 2006-08-10 4 1.257268 2006-08-11 1 1.226582 2006-08-11 2 1.156642 2006-08-11 3 1.133067 2006-08-11 4 1.256372 2006-08-12 1 1.174366 2006-08-12 2 1.164032 2006-08-12 3 1.133242 2006-08-12 4 1.255483 2006-08-13 1 1.189279 2006-08-13 2 1.161898 2006-08-13 3 1.133616 2006-08-13 4 1.2546 2006-08-14 1 1.305562 2006-08-14 2 1.236037 2006-08-14 3 1.13916 2006-08-14 4 1.253718 2006-08-15 1 1.250635 2006-08-15 2 1.246828 2006-08-15 3 1.152161 2006-08-15 4 1.252816 2006-08-16 1 1.226057 2006-08-16 2 1.231489 2006-08-16 3 1.160193 2006-08-16 4 1.251902 2006-08-17 1 1.202771 2006-08-17 2 1.21633 2006-08-17 3 1.163505 2006-08-17 4 1.250992 2006-08-18 1 1.184424 2006-08-18 2 1.203858 2006-08-18 3 1.164972 2006-08-18 4 1.250091 2006-08-19 1 1.161676 2006-08-19 2 1.191915 2006-08-19 3 1.164517 2006-08-19 4 1.2492 2006-08-20 1 1.144993 2006-08-20 2 1.181357 2006-08-20 3 1.163454 2006-08-20 4 1.248318 2006-08-21 1 1.133598 2006-08-21 2 1.172748 2006-08-21 3 1.162633 2006-08-21 4 1.247446 2006-08-22 1 1.125589 2006-08-22 2 1.16567 2006-08-22 3 1.162045 2006-08-22 4 1.246583 2006-08-23 1 1.181695 2006-08-23 2 1.163716 2006-08-23 3 1.161589 2006-08-23 4 1.245728 2006-08-24 1 1.166671 2006-08-24 2 1.164094 2006-08-24 3 1.161043 2006-08-24 4 1.244883 2006-08-25 1 1.157858 2006-08-25 2 1.161829 2006-08-25 3 1.160934 2006-08-25 4 1.244047 2006-08-26 1 1.148285 2006-08-26 2 1.159101 2006-08-26 3 1.160648 2006-08-26 4 1.243219 2006-08-27 1 1.132942 2006-08-27 2 1.155111 2006-08-27 3 1.159922 2006-08-27 4 1.2424 2006-08-28 1 1.135542 2006-08-28 2 1.151797 2006-08-28 3 1.159921 2006-08-28 4 1.241589 2006-08-29 1 1.176268 2006-08-29 2 1.153551 2006-08-29 3 1.160011 2006-08-29 4 1.240786 2006-08-30 1 1.157849 2006-08-30 2 1.154876 2006-08-30 3 1.160213 2006-08-30 4 1.239992 2006-08-31 1 1.164044 2006-08-31 2 1.154662 2006-08-31 3 1.160255 2006-08-31 4 1.239207 2006-09-01 1 1.152413 2006-09-01 2 1.154258 2006-09-01 3 1.159912 2006-09-01 4 1.23843 2006-09-02 1 1.141959 2006-09-02 2 1.152238 2006-09-02 3 1.15968 2006-09-02 4 1.237661 2006-09-03 1 1.146417 2006-09-03 2 1.15119 2006-09-03 3 1.160435 2006-09-03 4 1.2369 2006-09-04 1 1.216973 2006-09-04 2 1.163666 2006-09-04 3 1.160959 2006-09-04 4 1.236148 2006-09-05 1 1.181771 2006-09-05 2 1.170711 2006-09-05 3 1.161049 2006-09-05 4 1.235405 2006-09-06 1 1.164274 2006-09-06 2 1.169015 2006-09-06 3 1.16144 2006-09-06 4 1.234669 2006-09-07 1 1.175455 2006-09-07 2 1.166836 2006-09-07 3 1.161837 2006-09-07 4 1.233942 2006-09-08 1 1.223329 2006-09-08 2 1.181154 2006-09-08 3 1.16273 2006-09-08 4 1.233224 2006-09-09 1 1.192139 2006-09-09 2 1.185279 2006-09-09 3 1.164329 2006-09-09 4 1.232518 2006-09-10 1 1.174013 2006-09-10 2 1.181692 2006-09-10 3 1.164868 2006-09-10 4 1.231822 2006-09-11 1 1.160312 2006-09-11 2 1.176605 2006-09-11 3 1.164918 2006-09-11 4 1.231135 2006-09-12 1 1.148569 2006-09-12 2 1.171176 2006-09-12 3 1.16466 2006-09-12 4 1.230454 2006-09-13 1 1.137499 2006-09-13 2 1.165744 2006-09-13 3 1.16407 2006-09-13 4 1.22978 2006-09-14 1 1.128239 2006-09-14 2 1.160447 2006-09-14 3 1.163273 2006-09-14 4 1.229111 2006-09-15 1 1.192264 2006-09-15 2 1.162116 2006-09-15 3 1.162567 2006-09-15 4 1.228447 2006-09-16 1 1.162474 2006-09-16 2 1.163564 2006-09-16 3 1.162349 2006-09-16 4 1.227789 2006-09-17 1 1.145255 2006-09-17 2 1.161276 2006-09-17 3 1.162583 2006-09-17 4 1.227138 2006-09-18 1 1.138637 2006-09-18 2 1.158296 2006-09-18 3 1.162771 2006-09-18 4 1.226494 2006-09-19 1 1.135369 2006-09-19 2 1.155617 2006-09-19 3 1.163011 2006-09-19 4 1.225859 2006-09-20 1 1.134234 2006-09-20 2 1.153174 2006-09-20 3 1.163062 2006-09-20 4 1.225231 2006-09-21 1 1.125244 2006-09-21 2 1.150171 2006-09-21 3 1.1625 2006-09-21 4 1.224609 2006-09-22 1 1.113419 2006-09-22 2 1.146922 2006-09-22 3 1.161851 2006-09-22 4 1.223991 2006-09-23 1 1.104089 2006-09-23 2 1.143794 2006-09-23 3 1.161404 2006-09-23 4 1.223379 2006-09-24 1 1.096231 2006-09-24 2 1.140762 2006-09-24 3 1.160952 2006-09-24 4 1.222771 2006-09-25 1 1.088827 2006-09-25 2 1.137799 2006-09-25 3 1.160436 2006-09-25 4 1.222167 2006-09-26 1 1.083488 2006-09-26 2 1.134963 2006-09-26 3 1.159886 2006-09-26 4 1.221568 2006-09-27 1 1.080702 2006-09-27 2 1.132389 2006-09-27 3 1.159414 2006-09-27 4 1.220974 2006-09-28 1 1.079334 2006-09-28 2 1.130086 2006-09-28 3 1.159021 2006-09-28 4 1.220384 2006-09-29 1 1.078346 2006-09-29 2 1.127966 2006-09-29 3 1.158633 2006-09-29 4 1.219799 2006-09-30 1 1.075718 2006-09-30 2 1.126056 2006-09-30 3 1.158318 2006-09-30 4 1.219219 2006-10-01 1 1.136868 2006-10-01 2 1.127475 2006-10-01 3 1.158359 2006-10-01 4 1.218644 2006-10-02 1 1.18941 2006-10-02 2 1.145302 2006-10-02 3 1.158652 2006-10-02 4 1.218076 2006-10-03 1 1.195032 2006-10-03 2 1.152873 2006-10-03 3 1.159096 2006-10-03 4 1.217515 2006-10-04 1 1.212284 2006-10-04 2 1.172818 2006-10-04 3 1.160228 2006-10-04 4 1.216963 2006-10-05 1 1.194011 2006-10-05 2 1.177548 2006-10-05 3 1.161775 2006-10-05 4 1.216423 2006-10-06 1 1.185552 2006-10-06 2 1.17941 2006-10-06 3 1.163437 2006-10-06 4 1.215896 2006-10-07 1 1.173023 2006-10-07 2 1.177925 2006-10-07 3 1.164921 2006-10-07 4 1.215383 2006-10-08 1 1.166896 2006-10-08 2 1.175776 2006-10-08 3 1.166254 2006-10-08 4 1.214883 2006-10-09 1 1.159625 2006-10-09 2 1.173192 2006-10-09 3 1.167341 2006-10-09 4 1.214395 2006-10-10 1 1.15317 2006-10-10 2 1.170414 2006-10-10 3 1.168241 2006-10-10 4 1.21392 2006-10-11 1 1.149188 2006-10-11 2 1.1678 2006-10-11 3 1.168997 2006-10-11 4 1.213455 2006-10-12 1 1.14481 2006-10-12 2 1.165324 2006-10-12 3 1.169656 2006-10-12 4 1.213001 2006-10-13 1 1.14353 2006-10-13 2 1.163155 2006-10-13 3 1.170237 2006-10-13 4 1.212556 2006-10-14 1 1.139627 2006-10-14 2 1.161206 2006-10-14 3 1.170755 2006-10-14 4 1.212121 2006-10-15 1 1.13685 2006-10-15 2 1.15935 2006-10-15 3 1.17121 2006-10-15 4 1.211694 2006-10-16 1 1.135865 2006-10-16 2 1.157709 2006-10-16 3 1.171613 2006-10-16 4 1.211276 2006-10-17 1 1.133723 2006-10-17 2 1.156243 2006-10-17 3 1.171965 2006-10-17 4 1.210867 2006-10-18 1 1.131319 2006-10-18 2 1.154845 2006-10-18 3 1.172256 2006-10-18 4 1.210464 2006-10-19 1 1.127282 2006-10-19 2 1.15346 2006-10-19 3 1.172489 2006-10-19 4 1.210069 2006-10-20 1 1.148244 2006-10-20 2 1.15271 2006-10-20 3 1.172673 2006-10-20 4 1.209681 2006-10-21 1 1.173686 2006-10-21 2 1.15722 2006-10-21 3 1.172889 2006-10-21 4 1.209299 2006-10-22 1 1.160115 2006-10-22 2 1.159499 2006-10-22 3 1.173185 2006-10-22 4 1.208924 2006-10-23 1 1.152182 2006-10-23 2 1.159821 2006-10-23 3 1.17349 2006-10-23 4 1.208556 2006-10-24 1 1.166859 2006-10-24 2 1.160601 2006-10-24 3 1.17378 2006-10-24 4 1.208196 2006-10-25 1 1.172001 2006-10-25 2 1.162994 2006-10-25 3 1.1741 2006-10-25 4 1.207843 2006-10-26 1 1.16301 2006-10-26 2 1.16439 2006-10-26 3 1.174459 2006-10-26 4 1.207497 2006-10-27 1 1.156101 2006-10-27 2 1.164319 2006-10-27 3 1.17481 2006-10-27 4 1.20716 2006-10-28 1 1.150405 2006-10-28 2 1.163556 2006-10-28 3 1.175122 2006-10-28 4 1.20683 2006-10-29 1 1.190827 2006-10-29 2 1.16535 2006-10-29 3 1.175398 2006-10-29 4 1.206506 2006-10-30 1 1.216231 2006-10-30 2 1.182179 2006-10-30 3 1.176048 2006-10-30 4 1.206192 2006-10-31 1 1.214967 2006-10-31 2 1.187873 2006-10-31 3 1.17715 2006-10-31 4 1.20589 2006-11-01 1 1.257904 2006-11-01 2 1.212618 2006-11-01 3 1.179153 2006-11-01 4 1.205608 2006-11-02 1 1.233639 2006-11-02 2 1.221089 2006-11-02 3 1.18263 2006-11-02 4 1.205362 2006-11-03 1 1.131253 2006-11-03 2 1.218583 2006-11-03 3 1.185932 2006-11-03 4 1.205164 2006-11-04 1 1.196954 2006-11-04 2 1.215852 2006-11-04 3 1.188588 2006-11-04 4 1.205009 2006-11-05 1 1.290512 2006-11-05 2 1.237294 2006-11-05 3 1.191783 2006-11-05 4 1.204897 2006-11-06 1 1.283784 2006-11-06 2 1.26275 2006-11-06 3 1.199364 2006-11-06 4 1.204878 2006-11-07 1 1.26126 2006-11-07 2 1.257933 2006-11-07 3 1.207181 2006-11-07 4 1.205026 2006-11-08 1 1.24913 2006-11-08 2 1.249725 2006-11-08 3 1.212368 2006-11-08 4 1.205328 2006-11-09 1 1.255163 2006-11-09 2 1.244725 2006-11-09 3 1.21567 2006-11-09 4 1.205738 2006-11-10 1 1.25846 2006-11-10 2 1.248693 2006-11-10 3 1.218572 2006-11-10 4 1.206228 2006-11-11 1 1.253664 2006-11-11 2 1.24589 2006-11-11 3 1.221148 2006-11-11 4 1.206798 2006-11-12 1 1.292851 2006-11-12 2 1.259711 2006-11-12 3 1.223979 2006-11-12 4 1.207439 2006-11-13 1 1.288525 2006-11-13 2 1.270415 2006-11-13 3 1.229068 2006-11-13 4 1.208212 2006-11-14 1 1.291999 2006-11-14 2 1.277144 2006-11-14 3 1.234816 2006-11-14 4 1.209188 2006-11-15 1 1.277708 2006-11-15 2 1.273664 2006-11-15 3 1.239879 2006-11-15 4 1.210393 2006-11-16 1 1.267133 2006-11-16 2 1.267464 2006-11-16 3 1.242885 2006-11-16 4 1.211763 2006-11-17 1 1.259728 2006-11-17 2 1.261879 2006-11-17 3 1.244315 2006-11-17 4 1.213203 2006-11-18 1 1.253579 2006-11-18 2 1.257048 2006-11-18 3 1.244747 2006-11-18 4 1.214644 2006-11-19 1 1.251997 2006-11-19 2 1.253456 2006-11-19 3 1.244577 2006-11-19 4 1.216042 2006-11-20 1 1.26092 2006-11-20 2 1.253753 2006-11-20 3 1.244256 2006-11-20 4 1.217377 2006-11-21 1 1.257678 2006-11-21 2 1.254217 2006-11-21 3 1.244184 2006-11-21 4 1.218658 2006-11-22 1 1.271868 2006-11-22 2 1.258194 2006-11-22 3 1.244359 2006-11-22 4 1.219896 2006-11-23 1 1.231744 2006-11-23 2 1.259848 2006-11-23 3 1.245178 2006-11-23 4 1.221123 2006-11-24 1 1.265096 2006-11-24 2 1.259534 2006-11-24 3 1.245819 2006-11-24 4 1.222347 2006-11-25 1 1.255481 2006-11-25 2 1.257332 2006-11-25 3 1.246294 2006-11-25 4 1.223561 2006-11-26 1 1.254227 2006-11-26 2 1.254533 2006-11-26 3 1.246346 2006-11-26 4 1.224747 2006-11-27 1 1.250861 2006-11-27 2 1.252794 2006-11-27 3 1.24618 2006-11-27 4 1.225889 2006-11-28 1 1.248176 2006-11-28 2 1.250509 2006-11-28 3 1.245841 2006-11-28 4 1.22698 2006-11-29 1 1.247458 2006-11-29 2 1.248833 2006-11-29 3 1.245377 2006-11-29 4 1.228014 2006-11-30 1 1.246641 2006-11-30 2 1.247751 2006-11-30 3 1.244886 2006-11-30 4 1.228989 2006-12-01 1 1.245282 2006-12-01 2 1.246665 2006-12-01 3 1.244402 2006-12-01 4 1.229908 2006-12-02 1 1.244362 2006-12-02 2 1.245685 2006-12-02 3 1.243924 2006-12-02 4 1.230775 2006-12-03 1 1.242933 2006-12-03 2 1.24474 2006-12-03 3 1.243461 2006-12-03 4 1.231591 2006-12-04 1 1.258505 2006-12-04 2 1.246294 2006-12-04 3 1.243067 2006-12-04 4 1.232361 2006-12-05 1 1.268801 2006-12-05 2 1.254655 2006-12-05 3 1.243435 2006-12-05 4 1.233102 2006-12-06 1 1.279281 2006-12-06 2 1.260722 2006-12-06 3 1.244628 2006-12-06 4 1.233857 2006-12-07 1 1.275745 2006-12-07 2 1.269701 2006-12-07 3 1.2471 2006-12-07 4 1.23467 2006-12-08 1 1.268173 2006-12-08 2 1.266527 2006-12-08 3 1.24937 2006-12-08 4 1.235579 2006-12-09 1 1.263379 2006-12-09 2 1.263326 2006-12-09 3 1.250737 2006-12-09 4 1.236546 2006-12-10 1 1.26865 2006-12-10 2 1.262751 2006-12-10 3 1.251558 2006-12-10 4 1.237533 2006-12-11 1 1.262769 2006-12-11 2 1.262582 2006-12-11 3 1.252327 2006-12-11 4 1.238526 2006-12-12 1 1.287982 2006-12-12 2 1.268096 2006-12-12 3 1.253127 2006-12-12 4 1.239521 2006-12-13 1 1.28745 2006-12-13 2 1.276653 2006-12-13 3 1.255474 2006-12-13 4 1.240563 2006-12-14 1 1.277493 2006-12-14 2 1.276943 2006-12-14 3 1.258089 2006-12-14 4 1.241712 2006-12-15 1 1.267529 2006-12-15 2 1.271411 2006-12-15 3 1.259583 2006-12-15 4 1.24294 2006-12-16 1 1.26313 2006-12-16 2 1.266821 2006-12-16 3 1.259981 2006-12-16 4 1.244172 2006-12-17 1 1.299311 2006-12-17 2 1.277183 2006-12-17 3 1.260581 2006-12-17 4 1.245371 2006-12-18 1 1.283245 2006-12-18 2 1.282311 2006-12-18 3 1.263323 2006-12-18 4 1.246635 2006-12-19 1 1.098797 2006-12-19 2 1.277493 2006-12-19 3 1.264987 2006-12-19 4 1.247992 2006-12-20 1 1.235878 2006-12-20 2 1.274146 2006-12-20 3 1.265591 2006-12-20 4 1.249362 2006-12-21 1 1.248628 2006-12-21 2 1.275163 2006-12-21 3 1.26602 2006-12-21 4 1.250701 2006-12-22 1 1.28939 2006-12-22 2 1.27288 2006-12-22 3 1.266341 2006-12-22 4 1.252011 2006-12-23 1 1.365963 2006-12-23 2 1.27021 2006-12-23 3 1.266252 2006-12-23 4 1.253271 2006-12-24 1 1.373459 2006-12-24 2 1.268038 2006-12-24 3 1.265898 2006-12-24 4 1.254462 2006-12-25 1 1.376102 2006-12-25 2 1.109887 2006-12-25 3 1.265411 2006-12-25 4 1.255576 2006-12-26 1 1.399983 2006-12-26 2 1.047395 2006-12-26 3 1.264856 2006-12-26 4 1.256609 2006-12-27 1 1.397686 2006-12-27 2 1.075185 2006-12-27 3 1.26426 2006-12-27 4 1.257565 2006-12-28 1 1.405069 2006-12-28 2 1.113055 2006-12-28 3 1.263644 2006-12-28 4 1.258445 2006-12-29 1 1.392326 2006-12-29 2 1.118379 2006-12-29 3 1.263053 2006-12-29 4 1.259254 2006-12-30 1 1.375705 2006-12-30 2 1.125704 2006-12-30 3 1.262529 2006-12-30 4 1.259999 2006-12-31 1 1.266104 2006-12-31 2 1.131155 2006-12-31 3 1.263018 2006-12-31 4 1.2607 2007-01-01 1 1.316284 2007-01-01 2 1.112146 2007-01-01 3 1.266951 2007-01-01 4 1.261495 2007-01-02 1 1.24721 2007-01-02 2 1.176272 2007-01-02 3 1.273878 2007-01-02 4 1.262612 2007-01-03 1 1.294454 2007-01-03 2 1.293927 2007-01-03 3 1.277694 2007-01-03 4 1.26406 2007-01-04 1 1.304586 2007-01-04 2 1.293448 2007-01-04 3 1.279596 2007-01-04 4 1.265634 2007-01-05 1 1.330364 2007-01-05 2 1.310757 2007-01-05 3 1.283442 2007-01-05 4 1.267323 2007-01-06 1 1.327919 2007-01-06 2 1.316733 2007-01-06 3 1.289903 2007-01-06 4 1.269403 2007-01-07 1 1.321934 2007-01-07 2 1.317594 2007-01-07 3 1.295384 2007-01-07 4 1.271942 2007-01-08 1 1.310479 2007-01-08 2 1.311638 2007-01-08 3 1.298266 2007-01-08 4 1.274776 2007-01-09 1 1.319084 2007-01-09 2 1.311695 2007-01-09 3 1.299253 2007-01-09 4 1.277609 2007-01-10 1 1.318976 2007-01-10 2 1.313076 2007-01-10 3 1.300728 2007-01-10 4 1.280396 2007-01-11 1 1.326025 2007-01-11 2 1.319615 2007-01-11 3 1.303186 2007-01-11 4 1.283201 2007-01-12 1 1.345289 2007-01-12 2 1.332264 2007-01-12 3 1.307739 2007-01-12 4 1.286205 2007-01-13 1 1.353497 2007-01-13 2 1.343892 2007-01-13 3 1.316149 2007-01-13 4 1.289853 2007-01-14 1 1.345305 2007-01-14 2 1.340978 2007-01-14 3 1.322577 2007-01-14 4 1.294395 2007-01-15 1 1.326666 2007-01-15 2 1.33214 2007-01-15 3 1.324611 2007-01-15 4 1.299208 2007-01-16 1 1.249554 2007-01-16 2 1.323204 2007-01-16 3 1.322832 2007-01-16 4 1.303563 2007-01-17 1 1.313331 2007-01-17 2 1.31798 2007-01-17 3 1.320318 2007-01-17 4 1.307176 2007-01-18 1 1.339703 2007-01-18 2 1.32379 2007-01-18 3 1.318714 2007-01-18 4 1.310152 2007-01-19 1 1.369911 2007-01-19 2 1.355768 2007-01-19 3 1.32646 2007-01-19 4 1.313209 2007-01-20 1 1.370409 2007-01-20 2 1.362496 2007-01-20 3 1.338764 2007-01-20 4 1.317821 2007-01-21 1 1.354317 2007-01-21 2 1.358132 2007-01-21 3 1.346295 2007-01-21 4 1.323954 2007-01-22 1 1.335507 2007-01-22 2 1.343603 2007-01-22 3 1.345198 2007-01-22 4 1.330013 2007-01-23 1 1.163876 2007-01-23 2 1.334862 2007-01-23 3 1.341391 2007-01-23 4 1.334754 2007-01-24 1 1.25924 2007-01-24 2 1.329303 2007-01-24 3 1.337878 2007-01-24 4 1.338267 2007-01-25 1 1.446518 2007-01-25 2 1.325521 2007-01-25 3 1.33505 2007-01-25 4 1.340875 2007-01-26 1 1.565163 2007-01-26 2 1.178535 2007-01-26 3 1.332851 2007-01-26 4 1.342834 2007-01-27 1 1.491284 2007-01-27 2 1.242719 2007-01-27 3 1.331144 2007-01-27 4 1.344323 2007-01-28 1 1.478108 2007-01-28 2 1.319168 2007-01-28 3 1.329814 2007-01-28 4 1.345467 2007-01-29 1 1.285448 2007-01-29 2 1.333161 2007-01-29 3 1.330694 2007-01-29 4 1.346422 2007-01-30 1 1.305651 2007-01-30 2 1.332956 2007-01-30 3 1.333871 2007-01-30 4 1.347638 2007-01-31 1 1.244046 2007-01-31 2 1.332061 2007-01-31 3 1.335097 2007-01-31 4 1.349011 2007-02-01 1 1.356588 2007-02-01 2 1.351053 2007-02-01 3 1.339803 2007-02-01 4 1.350582 2007-02-02 1 1.227852 2007-02-02 2 1.343351 2007-02-02 3 1.344115 2007-02-02 4 1.352878 2007-02-03 1 1.345061 2007-02-03 2 1.34689 2007-02-03 3 1.345955 2007-02-03 4 1.355301 2007-02-04 1 1.23399 2007-02-04 2 1.3396 2007-02-04 3 1.346348 2007-02-04 4 1.357699 2007-02-05 1 1.329361 2007-02-05 2 1.335767 2007-02-05 3 1.34518 2007-02-05 4 1.359705 2007-02-06 1 1.214605 2007-02-06 2 1.332285 2007-02-06 3 1.343791 2007-02-06 4 1.361264 2007-02-07 1 1.180136 2007-02-07 2 1.329597 2007-02-07 3 1.342359 2007-02-07 4 1.36242 2007-02-08 1 1.287517 2007-02-08 2 1.327624 2007-02-08 3 1.34108 2007-02-08 4 1.363243 2007-02-09 1 1.249778 2007-02-09 2 1.329234 2007-02-09 3 1.34032 2007-02-09 4 1.363818 2007-02-10 1 1.268929 2007-02-10 2 1.329424 2007-02-10 3 1.340373 2007-02-10 4 1.364294 2007-02-11 1 1.426248 2007-02-11 2 1.32814 2007-02-11 3 1.340151 2007-02-11 4 1.364709 2007-02-12 1 1.343699 2007-02-12 2 1.331176 2007-02-12 3 1.34034 2007-02-12 4 1.365063 2007-02-13 1 1.253935 2007-02-13 2 1.340173 2007-02-13 3 1.342403 2007-02-13 4 1.36552 2007-02-14 1 1.335597 2007-02-14 2 1.340116 2007-02-14 3 1.344979 2007-02-14 4 1.366311 2007-02-15 1 1.337688 2007-02-15 2 1.338666 2007-02-15 3 1.345885 2007-02-15 4 1.367267 2007-02-16 1 1.270883 2007-02-16 2 1.338735 2007-02-16 3 1.34685 2007-02-16 4 1.368248 2007-02-17 1 1.241792 2007-02-17 2 1.334847 2007-02-17 3 1.346628 2007-02-17 4 1.36918 2007-02-18 1 1.259703 2007-02-18 2 1.331935 2007-02-18 3 1.345709 2007-02-18 4 1.369901 2007-02-19 1 1.328538 2007-02-19 2 1.332615 2007-02-19 3 1.344983 2007-02-19 4 1.370397 2007-02-20 1 1.324929 2007-02-20 2 1.331494 2007-02-20 3 1.344659 2007-02-20 4 1.370772 2007-02-21 1 1.320911 2007-02-21 2 1.329473 2007-02-21 3 1.344093 2007-02-21 4 1.371039 2007-02-22 1 1.332995 2007-02-22 2 1.332458 2007-02-22 3 1.343703 2007-02-22 4 1.371186 2007-02-23 1 1.326858 2007-02-23 2 1.333772 2007-02-23 3 1.344535 2007-02-23 4 1.371369 2007-02-24 1 1.293744 2007-02-24 2 1.331866 2007-02-24 3 1.34454 2007-02-24 4 1.371596 2007-02-25 1 1.355668 2007-02-25 2 1.345385 2007-02-25 3 1.346228 2007-02-25 4 1.371854 2007-02-26 1 1.374434 2007-02-26 2 1.368011 2007-02-26 3 1.355352 2007-02-26 4 1.372937 2007-02-27 1 1.367948 2007-02-27 2 1.368456 2007-02-27 3 1.364208 2007-02-27 4 1.375789 2007-02-28 1 1.369301 2007-02-28 2 1.367067 2007-02-28 3 1.367408 2007-02-28 4 1.379469 2007-03-01 1 1.37184 2007-03-01 2 1.371014 2007-03-01 3 1.370848 2007-03-01 4 1.383326 2007-03-02 1 1.378292 2007-03-02 2 1.375669 2007-03-02 3 1.374376 2007-03-02 4 1.387426 2007-03-03 1 1.381145 2007-03-03 2 1.380778 2007-03-03 3 1.379673 2007-03-03 4 1.39207 2007-03-04 1 1.401894 2007-03-04 2 1.398843 2007-03-04 3 1.389369 2007-03-04 4 1.397867 2007-03-05 1 1.380812 2007-03-05 2 1.385292 2007-03-05 3 1.39307 2007-03-05 4 1.405614 2007-03-06 1 1.375958 2007-03-06 2 1.383923 2007-03-06 3 1.392128 2007-03-06 4 1.411517 2007-03-07 1 1.36399 2007-03-07 2 1.373453 2007-03-07 3 1.389131 2007-03-07 4 1.415652 2007-03-08 1 1.357381 2007-03-08 2 1.367416 2007-03-08 3 1.385684 2007-03-08 4 1.417863 2007-03-09 1 1.352843 2007-03-09 2 1.362905 2007-03-09 3 1.382806 2007-03-09 4 1.418762 2007-03-10 1 1.352287 2007-03-10 2 1.361174 2007-03-10 3 1.380667 2007-03-10 4 1.418842 2007-03-11 1 1.349282 2007-03-11 2 1.359181 2007-03-11 3 1.379294 2007-03-11 4 1.418512 2007-03-12 1 1.347226 2007-03-12 2 1.35677 2007-03-12 3 1.377755 2007-03-12 4 1.417912 2007-03-13 1 1.345807 2007-03-13 2 1.355337 2007-03-13 3 1.376382 2007-03-13 4 1.417095 2007-03-14 1 1.343646 2007-03-14 2 1.35392 2007-03-14 3 1.375173 2007-03-14 4 1.416151 2007-03-15 1 1.341732 2007-03-15 2 1.351883 2007-03-15 3 1.373843 2007-03-15 4 1.415114 2007-03-16 1 1.339559 2007-03-16 2 1.350272 2007-03-16 3 1.372512 2007-03-16 4 1.413983 2007-03-17 1 1.347814 2007-03-17 2 1.351054 2007-03-17 3 1.371278 2007-03-17 4 1.412783 2007-03-18 1 1.365637 2007-03-18 2 1.364347 2007-03-18 3 1.373375 2007-03-18 4 1.411822 2007-03-19 1 1.360046 2007-03-19 2 1.36912 2007-03-19 3 1.378195 2007-03-19 4 1.411878 2007-03-20 1 1.302588 2007-03-20 2 1.35997 2007-03-20 3 1.37809 2007-03-20 4 1.41251 2007-03-21 1 1.363185 2007-03-21 2 1.363871 2007-03-21 3 1.377025 2007-03-21 4 1.412725 2007-03-22 1 1.380553 2007-03-22 2 1.378863 2007-03-22 3 1.381562 2007-03-22 4 1.413281 2007-03-23 1 1.36647 2007-03-23 2 1.375021 2007-03-23 3 1.386402 2007-03-23 4 1.415267 2007-03-24 1 1.362511 2007-03-24 2 1.371644 2007-03-24 3 1.385838 2007-03-24 4 1.417225 2007-03-25 1 1.34839 2007-03-25 2 1.36215 2007-03-25 3 1.383278 2007-03-25 4 1.418404 2007-03-26 1 1.343366 2007-03-26 2 1.356307 2007-03-26 3 1.379811 2007-03-26 4 1.418519 2007-03-27 1 1.329469 2007-03-27 2 1.351629 2007-03-27 3 1.376786 2007-03-27 4 1.417859 2007-03-28 1 1.335171 2007-03-28 2 1.348424 2007-03-28 3 1.374091 2007-03-28 4 1.416697 2007-03-29 1 1.331304 2007-03-29 2 1.345363 2007-03-29 3 1.371743 2007-03-29 4 1.415235 2007-03-30 1 1.329512 2007-03-30 2 1.343014 2007-03-30 3 1.36956 2007-03-30 4 1.413586 2007-03-31 1 1.325264 2007-03-31 2 1.340355 2007-03-31 3 1.367547 2007-03-31 4 1.411829 2007-04-01 1 1.324085 2007-04-01 2 1.337727 2007-04-01 3 1.365465 2007-04-01 4 1.409995 2007-04-02 1 1.324256 2007-04-02 2 1.336845 2007-04-02 3 1.363652 2007-04-02 4 1.408113 2007-04-03 1 1.32226 2007-04-03 2 1.335728 2007-04-03 3 1.362122 2007-04-03 4 1.406249 2007-04-04 1 1.3186 2007-04-04 2 1.333447 2007-04-04 3 1.360551 2007-04-04 4 1.40442 2007-04-05 1 1.317041 2007-04-05 2 1.331243 2007-04-05 3 1.35882 2007-04-05 4 1.4026 2007-04-06 1 1.315631 2007-04-06 2 1.329645 2007-04-06 3 1.357138 2007-04-06 4 1.400779 2007-04-07 1 1.317139 2007-04-07 2 1.328866 2007-04-07 3 1.355587 2007-04-07 4 1.398973 2007-04-08 1 1.316338 2007-04-08 2 1.328933 2007-04-08 3 1.354374 2007-04-08 4 1.397215 2007-04-09 1 1.313236 2007-04-09 2 1.32692 2007-04-09 3 1.353136 2007-04-09 4 1.395527 2007-04-10 1 1.316828 2007-04-10 2 1.32667 2007-04-10 3 1.351841 2007-04-10 4 1.393879 2007-04-11 1 1.315194 2007-04-11 2 1.327358 2007-04-11 3 1.350977 2007-04-11 4 1.392297 2007-04-12 1 1.312541 2007-04-12 2 1.325463 2007-04-12 3 1.35 2007-04-12 4 1.390801 2007-04-13 1 1.307841 2007-04-13 2 1.323208 2007-04-13 3 1.348774 2007-04-13 4 1.389344 2007-04-14 1 1.302424 2007-04-14 2 1.319574 2007-04-14 3 1.347193 2007-04-14 4 1.387884 2007-04-15 1 1.300106 2007-04-15 2 1.316713 2007-04-15 3 1.345372 2007-04-15 4 1.386379 2007-04-16 1 1.297186 2007-04-16 2 1.314394 2007-04-16 3 1.343558 2007-04-16 4 1.384825 2007-04-17 1 1.296371 2007-04-17 2 1.312103 2007-04-17 3 1.341759 2007-04-17 4 1.383235 2007-04-18 1 1.296656 2007-04-18 2 1.311315 2007-04-18 3 1.340121 2007-04-18 4 1.381623 2007-04-19 1 1.29647 2007-04-19 2 1.311297 2007-04-19 3 1.338742 2007-04-19 4 1.38002 2007-04-20 1 1.286373 2007-04-20 2 1.307623 2007-04-20 3 1.337289 2007-04-20 4 1.378442 2007-04-21 1 1.283432 2007-04-21 2 1.303876 2007-04-21 3 1.335448 2007-04-21 4 1.376853 2007-04-22 1 1.280302 2007-04-22 2 1.30101 2007-04-22 3 1.333479 2007-04-22 4 1.375228 2007-04-23 1 1.277792 2007-04-23 2 1.298393 2007-04-23 3 1.331441 2007-04-23 4 1.373568 2007-04-24 1 1.278823 2007-04-24 2 1.296534 2007-04-24 3 1.329444 2007-04-24 4 1.371874 2007-04-25 1 1.276216 2007-04-25 2 1.295635 2007-04-25 3 1.327631 2007-04-25 4 1.370169 2007-04-26 1 1.268616 2007-04-26 2 1.292371 2007-04-26 3 1.325714 2007-04-26 4 1.368458 2007-04-27 1 1.264957 2007-04-27 2 1.288792 2007-04-27 3 1.323605 2007-04-27 4 1.366728 2007-04-28 1 1.261241 2007-04-28 2 1.285801 2007-04-28 3 1.32143 2007-04-28 4 1.364974 2007-04-29 1 1.249683 2007-04-29 2 1.281649 2007-04-29 3 1.319336 2007-04-29 4 1.3632 2007-04-30 1 1.248992 2007-04-30 2 1.277962 2007-04-30 3 1.317231 2007-04-30 4 1.361418 2007-05-01 1 1.244277 2007-05-01 2 1.274915 2007-05-01 3 1.315117 2007-05-01 4 1.359623 2007-05-02 1 1.241528 2007-05-02 2 1.272049 2007-05-02 3 1.313104 2007-05-02 4 1.357829 2007-05-03 1 1.24054 2007-05-03 2 1.269568 2007-05-03 3 1.310971 2007-05-03 4 1.356034 2007-05-04 1 1.236589 2007-05-04 2 1.267083 2007-05-04 3 1.30871 2007-05-04 4 1.354231 2007-05-05 1 1.228325 2007-05-05 2 1.263817 2007-05-05 3 1.306385 2007-05-05 4 1.352418 2007-05-06 1 1.222356 2007-05-06 2 1.26014 2007-05-06 3 1.304033 2007-05-06 4 1.350594 2007-05-07 1 1.239807 2007-05-07 2 1.257972 2007-05-07 3 1.301974 2007-05-07 4 1.348765 2007-05-08 1 1.356833 2007-05-08 2 1.315042 2007-05-08 3 1.304338 2007-05-08 4 1.347025 2007-05-09 1 1.356589 2007-05-09 2 1.349434 2007-05-09 3 1.320468 2007-05-09 4 1.346108 2007-05-10 1 1.342672 2007-05-10 2 1.343085 2007-05-10 3 1.332651 2007-05-10 4 1.346774 2007-05-11 1 1.332994 2007-05-11 2 1.337277 2007-05-11 3 1.336885 2007-05-11 4 1.348331 2007-05-12 1 1.33221 2007-05-12 2 1.334413 2007-05-12 3 1.33793 2007-05-12 4 1.350062 2007-05-13 1 1.33216 2007-05-13 2 1.33427 2007-05-13 3 1.33815 2007-05-13 4 1.351703 2007-05-14 1 1.33095 2007-05-14 2 1.33633 2007-05-14 3 1.33855 2007-05-14 4 1.353188 2007-05-15 1 1.327818 2007-05-15 2 1.330418 2007-05-15 3 1.338113 2007-05-15 4 1.354532 2007-05-16 1 1.313562 2007-05-16 2 1.327097 2007-05-16 3 1.337268 2007-05-16 4 1.355658 2007-05-17 1 1.337016 2007-05-17 2 1.329058 2007-05-17 3 1.335545 2007-05-17 4 1.356422 2007-05-18 1 1.33584 2007-05-18 2 1.343835 2007-05-18 3 1.340395 2007-05-18 4 1.357352 2007-05-19 1 1.313191 2007-05-19 2 1.329114 2007-05-19 3 1.340372 2007-05-19 4 1.358626 2007-05-20 1 1.299603 2007-05-20 2 1.317731 2007-05-20 3 1.336664 2007-05-20 4 1.359427 2007-05-21 1 1.288899 2007-05-21 2 1.308597 2007-05-21 3 1.332127 2007-05-21 4 1.359589 2007-05-22 1 1.280042 2007-05-22 2 1.300948 2007-05-22 3 1.327569 2007-05-22 4 1.35919 2007-05-23 1 1.267348 2007-05-23 2 1.293616 2007-05-23 3 1.323271 2007-05-23 4 1.358375 2007-05-24 1 1.257987 2007-05-24 2 1.285912 2007-05-24 3 1.318871 2007-05-24 4 1.357232 2007-05-25 1 1.248147 2007-05-25 2 1.278686 2007-05-25 3 1.314233 2007-05-25 4 1.35581 2007-05-26 1 1.261884 2007-05-26 2 1.274942 2007-05-26 3 1.310577 2007-05-26 4 1.354175 2007-05-27 1 1.267415 2007-05-27 2 1.278884 2007-05-27 3 1.30874 2007-05-27 4 1.352497 2007-05-28 1 1.28308 2007-05-28 2 1.282164 2007-05-28 3 1.307526 2007-05-28 4 1.350839 2007-05-29 1 1.355686 2007-05-29 2 1.32871 2007-05-29 3 1.311824 2007-05-29 4 1.34931 2007-05-30 1 1.391441 2007-05-30 2 1.392465 2007-05-30 3 1.358566 2007-05-30 4 1.351412 2007-05-31 1 1.349809 2007-05-31 2 1.363034 2007-05-31 3 1.365583 2007-05-31 4 1.358506 2007-06-01 1 1.324746 2007-06-01 2 1.343023 2007-06-01 3 1.357888 2007-06-01 4 1.363751 2007-06-02 1 1.306282 2007-06-02 2 1.327831 2007-06-02 3 1.349626 2007-06-02 4 1.366466 2007-06-03 1 1.29433 2007-06-03 2 1.316297 2007-06-03 3 1.342425 2007-06-03 4 1.367469 2007-06-04 1 1.288538 2007-06-04 2 1.308367 2007-06-04 3 1.336562 2007-06-04 4 1.367416 2007-06-05 1 1.277177 2007-06-05 2 1.301347 2007-06-05 3 1.331296 2007-06-05 4 1.366712 2007-06-06 1 1.263444 2007-06-06 2 1.292686 2007-06-06 3 1.325867 2007-06-06 4 1.365505 2007-06-07 1 1.250961 2007-06-07 2 1.284008 2007-06-07 3 1.320658 2007-06-07 4 1.36392 2007-06-08 1 1.236999 2007-06-08 2 1.275661 2007-06-08 3 1.315539 2007-06-08 4 1.362065 2007-06-09 1 1.232419 2007-06-09 2 1.268381 2007-06-09 3 1.31101 2007-06-09 4 1.360011 2007-06-10 1 1.238574 2007-06-10 2 1.264868 2007-06-10 3 1.30812 2007-06-10 4 1.357876 2007-06-11 1 1.238853 2007-06-11 2 1.263669 2007-06-11 3 1.305397 2007-06-11 4 1.355772 2007-06-12 1 1.230809 2007-06-12 2 1.259567 2007-06-12 3 1.302009 2007-06-12 4 1.353613 2007-06-13 1 1.235528 2007-06-13 2 1.258012 2007-06-13 3 1.299822 2007-06-13 4 1.351481 2007-06-14 1 1.234483 2007-06-14 2 1.256254 2007-06-14 3 1.297473 2007-06-14 4 1.349368 2007-06-15 1 1.240603 2007-06-15 2 1.255761 2007-06-15 3 1.295503 2007-06-15 4 1.347298 2007-06-16 1 1.293337 2007-06-16 2 1.274532 2007-06-16 3 1.294742 2007-06-16 4 1.34528 2007-06-17 1 1.259652 2007-06-17 2 1.277549 2007-06-17 3 1.294593 2007-06-17 4 1.343397 2007-06-18 1 1.311265 2007-06-18 2 1.288088 2007-06-18 3 1.294187 2007-06-18 4 1.341571 2007-06-19 1 1.308596 2007-06-19 2 1.315983 2007-06-19 3 1.301013 2007-06-19 4 1.340062 2007-06-20 1 1.282818 2007-06-20 2 1.298897 2007-06-20 3 1.303171 2007-06-20 4 1.338928 2007-06-21 1 1.306342 2007-06-21 2 1.295365 2007-06-21 3 1.303454 2007-06-21 4 1.337909 2007-06-22 1 1.340798 2007-06-22 2 1.339107 2007-06-22 3 1.312626 2007-06-22 4 1.337275 2007-06-23 1 1.343226 2007-06-23 2 1.335202 2007-06-23 3 1.320397 2007-06-23 4 1.337513 2007-06-24 1 1.320115 2007-06-24 2 1.332633 2007-06-24 3 1.326647 2007-06-24 4 1.338529 2007-06-25 1 1.30545 2007-06-25 2 1.315941 2007-06-25 3 1.32485 2007-06-25 4 1.339656 2007-06-26 1 1.331754 2007-06-26 2 1.322688 2007-06-26 3 1.323341 2007-06-26 4 1.340409 2007-06-27 1 1.31369 2007-06-27 2 1.32459 2007-06-27 3 1.32477 2007-06-27 4 1.341138 2007-06-28 1 1.292185 2007-06-28 2 1.310224 2007-06-28 3 1.323198 2007-06-28 4 1.341819 2007-06-29 1 1.28471 2007-06-29 2 1.300956 2007-06-29 3 1.319825 2007-06-29 4 1.342143 2007-06-30 1 1.313594 2007-06-30 2 1.306781 2007-06-30 3 1.317188 2007-06-30 4 1.3421 2007-07-01 1 1.303543 2007-07-01 2 1.31282 2007-07-01 3 1.317647 2007-07-01 4 1.341987 2007-07-02 1 1.325053 2007-07-02 2 1.313211 2007-07-02 3 1.317259 2007-07-02 4 1.341865 2007-07-03 1 1.411842 2007-07-03 2 1.402008 2007-07-03 3 1.354463 2007-07-03 4 1.344095 2007-07-04 1 1.35419 2007-07-04 2 1.367017 2007-07-04 3 1.369621 2007-07-04 4 1.353379 2007-07-05 1 1.33001 2007-07-05 2 1.347211 2007-07-05 3 1.360941 2007-07-05 4 1.360291 2007-07-06 1 1.318373 2007-07-06 2 1.334122 2007-07-06 3 1.352417 2007-07-06 4 1.364047 2007-07-07 1 1.306595 2007-07-07 2 1.323808 2007-07-07 3 1.345792 2007-07-07 4 1.365831 2007-07-08 1 1.295017 2007-07-08 2 1.315677 2007-07-08 3 1.340145 2007-07-08 4 1.366473 2007-07-09 1 1.285709 2007-07-09 2 1.306474 2007-07-09 3 1.334175 2007-07-09 4 1.366245 2007-07-10 1 1.27771 2007-07-10 2 1.299197 2007-07-10 3 1.328851 2007-07-10 4 1.365372 2007-07-11 1 1.269578 2007-07-11 2 1.292732 2007-07-11 3 1.32414 2007-07-11 4 1.364094 2007-07-12 1 1.260013 2007-07-12 2 1.285775 2007-07-12 3 1.319684 2007-07-12 4 1.362515 2007-07-13 1 1.259939 2007-07-13 2 1.281092 2007-07-13 3 1.316362 2007-07-13 4 1.360752 2007-07-14 1 1.269124 2007-07-14 2 1.280993 2007-07-14 3 1.314391 2007-07-14 4 1.358957 2007-07-15 1 1.262986 2007-07-15 2 1.280208 2007-07-15 3 1.311069 2007-07-15 4 1.357144 2007-07-16 1 1.247279 2007-07-16 2 1.272916 2007-07-16 3 1.306053 2007-07-16 4 1.355178 2007-07-17 1 1.245679 2007-07-17 2 1.266372 2007-07-17 3 1.301844 2007-07-17 4 1.353081 2007-07-18 1 1.283337 2007-07-18 2 1.273433 2007-07-18 3 1.299892 2007-07-18 4 1.350962 2007-07-19 1 1.262539 2007-07-19 2 1.277349 2007-07-19 3 1.298529 2007-07-19 4 1.34893 2007-07-20 1 1.240242 2007-07-20 2 1.268708 2007-07-20 3 1.295577 2007-07-20 4 1.346914 2007-07-21 1 1.227224 2007-07-21 2 1.259596 2007-07-21 3 1.291845 2007-07-21 4 1.344873 2007-07-22 1 1.222027 2007-07-22 2 1.252538 2007-07-22 3 1.288724 2007-07-22 4 1.3428 2007-07-23 1 1.217143 2007-07-23 2 1.247358 2007-07-23 3 1.285939 2007-07-23 4 1.340745 2007-07-24 1 1.331832 2007-07-24 2 1.306885 2007-07-24 3 1.288589 2007-07-24 4 1.338746 2007-07-25 1 1.312391 2007-07-25 2 1.316582 2007-07-25 3 1.299973 2007-07-25 4 1.337287 2007-07-26 1 1.288533 2007-07-26 2 1.302096 2007-07-26 3 1.303106 2007-07-26 4 1.336325 2007-07-27 1 1.269087 2007-07-27 2 1.289079 2007-07-27 3 1.301523 2007-07-27 4 1.335436 2007-07-28 1 1.312479 2007-07-28 2 1.299194 2007-07-28 3 1.300719 2007-07-28 4 1.334484 2007-07-29 1 1.345872 2007-07-29 2 1.347541 2007-07-29 3 1.316091 2007-07-29 4 1.334159 2007-07-30 1 1.334947 2007-07-30 2 1.334876 2007-07-30 3 1.324516 2007-07-30 4 1.33511 2007-07-31 1 1.311362 2007-07-31 2 1.323562 2007-07-31 3 1.326434 2007-07-31 4 1.336552 2007-08-01 1 1.295172 2007-08-01 2 1.310864 2007-08-01 3 1.323199 2007-08-01 4 1.33775 2007-08-02 1 1.282876 2007-08-02 2 1.300061 2007-08-02 3 1.318129 2007-08-02 4 1.338327 2007-08-03 1 1.30558 2007-08-03 2 1.303489 2007-08-03 3 1.314246 2007-08-03 4 1.338371 2007-08-04 1 1.282373 2007-08-04 2 1.298545 2007-08-04 3 1.311789 2007-08-04 4 1.338162 2007-08-05 1 1.268559 2007-08-05 2 1.288359 2007-08-05 3 1.307745 2007-08-05 4 1.337691 2007-08-06 1 1.256543 2007-08-06 2 1.278876 2007-08-06 3 1.303044 2007-08-06 4 1.336915 2007-08-07 1 1.247264 2007-08-07 2 1.270581 2007-08-07 3 1.298116 2007-08-07 4 1.335868 2007-08-08 1 1.234278 2007-08-08 2 1.262504 2007-08-08 3 1.293144 2007-08-08 4 1.334595 2007-08-09 1 1.220825 2007-08-09 2 1.254226 2007-08-09 3 1.288282 2007-08-09 4 1.333147 2007-08-10 1 1.214941 2007-08-10 2 1.246906 2007-08-10 3 1.283877 2007-08-10 4 1.331566 2007-08-11 1 1.224514 2007-08-11 2 1.243409 2007-08-11 3 1.280817 2007-08-11 4 1.32992 2007-08-12 1 1.222709 2007-08-12 2 1.241422 2007-08-12 3 1.277954 2007-08-12 4 1.32826 2007-08-13 1 1.208378 2007-08-13 2 1.236889 2007-08-13 3 1.274304 2007-08-13 4 1.326566 2007-08-14 1 1.203761 2007-08-14 2 1.232112 2007-08-14 3 1.271109 2007-08-14 4 1.324842 2007-08-15 1 1.200062 2007-08-15 2 1.228358 2007-08-15 3 1.268469 2007-08-15 4 1.323115 2007-08-16 1 1.285691 2007-08-16 2 1.24886 2007-08-16 3 1.267545 2007-08-16 4 1.321404 2007-08-17 1 1.271778 2007-08-17 2 1.275965 2007-08-17 3 1.270529 2007-08-17 4 1.319814 2007-08-18 1 1.280819 2007-08-18 2 1.27491 2007-08-18 3 1.272142 2007-08-18 4 1.318361 2007-08-19 1 1.319131 2007-08-19 2 1.295516 2007-08-19 3 1.275613 2007-08-19 4 1.317037 2007-08-20 1 1.305251 2007-08-20 2 1.309386 2007-08-20 3 1.2857 2007-08-20 4 1.316102 2007-08-21 1 1.352298 2007-08-21 2 1.323106 2007-08-21 3 1.292704 2007-08-21 4 1.315607 2007-08-22 1 1.362113 2007-08-22 2 1.351869 2007-08-22 3 1.312339 2007-08-22 4 1.316166 2007-08-23 1 1.340634 2007-08-23 2 1.345735 2007-08-23 3 1.326526 2007-08-23 4 1.318614 2007-08-24 1 1.317473 2007-08-24 2 1.328011 2007-08-24 3 1.327304 2007-08-24 4 1.321802 2007-08-25 1 1.300964 2007-08-25 2 1.314869 2007-08-25 3 1.323149 2007-08-25 4 1.324356 2007-08-26 1 1.288344 2007-08-26 2 1.304215 2007-08-26 3 1.318341 2007-08-26 4 1.326072 2007-08-27 1 1.276781 2007-08-27 2 1.295483 2007-08-27 3 1.313854 2007-08-27 4 1.327111 2007-08-28 1 1.290944 2007-08-28 2 1.293193 2007-08-28 3 1.310362 2007-08-28 4 1.327643 2007-08-29 1 1.283028 2007-08-29 2 1.295283 2007-08-29 3 1.308406 2007-08-29 4 1.327906 2007-08-30 1 1.273764 2007-08-30 2 1.288846 2007-08-30 3 1.306082 2007-08-30 4 1.32796 2007-08-31 1 1.291062 2007-08-31 2 1.288292 2007-08-31 3 1.304336 2007-08-31 4 1.327831 2007-09-01 1 1.32612 2007-09-01 2 1.310421 2007-09-01 3 1.305517 2007-09-01 4 1.327675 2007-09-02 1 1.302686 2007-09-02 2 1.310629 2007-09-02 3 1.308686 2007-09-02 4 1.327758 2007-09-03 1 1.334996 2007-09-03 2 1.323101 2007-09-03 3 1.311182 2007-09-03 4 1.328023 2007-09-04 1 1.332812 2007-09-04 2 1.32673 2007-09-04 3 1.317059 2007-09-04 4 1.328732 2007-09-05 1 1.330642 2007-09-05 2 1.332899 2007-09-05 3 1.322297 2007-09-05 4 1.329968 2007-09-06 1 1.310312 2007-09-06 2 1.321228 2007-09-06 3 1.323805 2007-09-06 4 1.331549 2007-09-07 1 1.299063 2007-09-07 2 1.311343 2007-09-07 3 1.321737 2007-09-07 4 1.332916 2007-09-08 1 1.293101 2007-09-08 2 1.3046 2007-09-08 3 1.318928 2007-09-08 4 1.333857 2007-09-09 1 1.299842 2007-09-09 2 1.30349 2007-09-09 3 1.316667 2007-09-09 4 1.334441 2007-09-10 1 1.337303 2007-09-10 2 1.317168 2007-09-10 3 1.316101 2007-09-10 4 1.334806 2007-09-11 1 1.36772 2007-09-11 2 1.365105 2007-09-11 3 1.333171 2007-09-11 4 1.33604 2007-09-12 1 1.341848 2007-09-12 2 1.346981 2007-09-12 3 1.341909 2007-09-12 4 1.339352 2007-09-13 1 1.333549 2007-09-13 2 1.33989 2007-09-13 3 1.341836 2007-09-13 4 1.342814 2007-09-14 1 1.31785 2007-09-14 2 1.329422 2007-09-14 3 1.339141 2007-09-14 4 1.345641 2007-09-15 1 1.314414 2007-09-15 2 1.323056 2007-09-15 3 1.335701 2007-09-15 4 1.347625 2007-09-16 1 1.305565 2007-09-16 2 1.317649 2007-09-16 3 1.332753 2007-09-16 4 1.348957 2007-09-17 1 1.298805 2007-09-17 2 1.311777 2007-09-17 3 1.329528 2007-09-17 4 1.349744 2007-09-18 1 1.3042 2007-09-18 2 1.309013 2007-09-18 3 1.32683 2007-09-18 4 1.350076 2007-09-19 1 1.302228 2007-09-19 2 1.311522 2007-09-19 3 1.325603 2007-09-19 4 1.350168 2007-09-20 1 1.294426 2007-09-20 2 1.306823 2007-09-20 3 1.324135 2007-09-20 4 1.350116 2007-09-21 1 1.289995 2007-09-21 2 1.302643 2007-09-21 3 1.322176 2007-09-21 4 1.349887 2007-09-22 1 1.287781 2007-09-22 2 1.299583 2007-09-22 3 1.320144 2007-09-22 4 1.349476 2007-09-23 1 1.286119 2007-09-23 2 1.297334 2007-09-23 3 1.318321 2007-09-23 4 1.348918 2007-09-24 1 1.281868 2007-09-24 2 1.295095 2007-09-24 3 1.316616 2007-09-24 4 1.348249 2007-09-25 1 1.285741 2007-09-25 2 1.29304 2007-09-25 3 1.315099 2007-09-25 4 1.347491 2007-09-26 1 1.291034 2007-09-26 2 1.296854 2007-09-26 3 1.314355 2007-09-26 4 1.346697 2007-09-27 1 1.282739 2007-09-27 2 1.295396 2007-09-27 3 1.313808 2007-09-27 4 1.345922 2007-09-28 1 1.29573 2007-09-28 2 1.294737 2007-09-28 3 1.313109 2007-09-28 4 1.345148 2007-09-29 1 1.362809 2007-09-29 2 1.334633 2007-09-29 3 1.316953 2007-09-29 4 1.344491 2007-09-30 1 1.342082 2007-09-30 2 1.348372 2007-09-30 3 1.332176 2007-09-30 4 1.345024 2007-10-01 1 1.326967 2007-10-01 2 1.334157 2007-10-01 3 1.336117 2007-10-01 4 1.346714 2007-10-02 1 1.320183 2007-10-02 2 1.327384 2007-10-02 3 1.335645 2007-10-02 4 1.348388 2007-10-03 1 1.318127 2007-10-03 2 1.324176 2007-10-03 3 1.334397 2007-10-03 4 1.349751 2007-10-04 1 1.31281 2007-10-04 2 1.32114 2007-10-04 3 1.333043 2007-10-04 4 1.350797 2007-10-05 1 1.307909 2007-10-05 2 1.317421 2007-10-05 3 1.331435 2007-10-05 4 1.351543 2007-10-06 1 1.304408 2007-10-06 2 1.314043 2007-10-06 3 1.329758 2007-10-06 4 1.352009 2007-10-07 1 1.301915 2007-10-07 2 1.311446 2007-10-07 3 1.328149 2007-10-07 4 1.352235 2007-10-08 1 1.299145 2007-10-08 2 1.309192 2007-10-08 3 1.326674 2007-10-08 4 1.352263 2007-10-09 1 1.297392 2007-10-09 2 1.307257 2007-10-09 3 1.325314 2007-10-09 4 1.352134 2007-10-10 1 1.295931 2007-10-10 2 1.305612 2007-10-10 3 1.32407 2007-10-10 4 1.35188 2007-10-11 1 1.295101 2007-10-11 2 1.304448 2007-10-11 3 1.322956 2007-10-11 4 1.351528 2007-10-12 1 1.30924 2007-10-12 2 1.306304 2007-10-12 3 1.322072 2007-10-12 4 1.351104 2007-10-13 1 1.313015 2007-10-13 2 1.317126 2007-10-13 3 1.323305 2007-10-13 4 1.350722 2007-10-14 1 1.304759 2007-10-14 2 1.313269 2007-10-14 3 1.324389 2007-10-14 4 1.350524 2007-10-15 1 1.298523 2007-10-15 2 1.309497 2007-10-15 3 1.324272 2007-10-15 4 1.350386 2007-10-16 1 1.297297 2007-10-16 2 1.306478 2007-10-16 3 1.323484 2007-10-16 4 1.350208 2007-10-17 1 1.299535 2007-10-17 2 1.305948 2007-10-17 3 1.322646 2007-10-17 4 1.349958 2007-10-18 1 1.330543 2007-10-18 2 1.318604 2007-10-18 3 1.323126 2007-10-18 4 1.349688 2007-10-19 1 1.316111 2007-10-19 2 1.322977 2007-10-19 3 1.326131 2007-10-19 4 1.349656 2007-10-20 1 1.307762 2007-10-20 2 1.316937 2007-10-20 3 1.327195 2007-10-20 4 1.349864 2007-10-21 1 1.304699 2007-10-21 2 1.313216 2007-10-21 3 1.32681 2007-10-21 4 1.350075 2007-10-22 1 1.302822 2007-10-22 2 1.311102 2007-10-22 3 1.326011 2007-10-22 4 1.350194 2007-10-23 1 1.300387 2007-10-23 2 1.309276 2007-10-23 3 1.32512 2007-10-23 4 1.350209 2007-10-24 1 1.302079 2007-10-24 2 1.308384 2007-10-24 3 1.324224 2007-10-24 4 1.350126 2007-10-25 1 1.301843 2007-10-25 2 1.308628 2007-10-25 3 1.323608 2007-10-25 4 1.349969 2007-10-26 1 1.300225 2007-10-26 2 1.307876 2007-10-26 3 1.323109 2007-10-26 4 1.349772 2007-10-27 1 1.301011 2007-10-27 2 1.307399 2007-10-27 3 1.3226 2007-10-27 4 1.34954 2007-10-28 1 1.301008 2007-10-28 2 1.307372 2007-10-28 3 1.322201 2007-10-28 4 1.349282 2007-10-29 1 1.301055 2007-10-29 2 1.307443 2007-10-29 3 1.321901 2007-10-29 4 1.349012 2007-10-30 1 1.304842 2007-10-30 2 1.307568 2007-10-30 3 1.32163 2007-10-30 4 1.348738 2007-10-31 1 1.308645 2007-10-31 2 1.311573 2007-10-31 3 1.321935 2007-10-31 4 1.348482 2007-11-01 1 1.305892 2007-11-01 2 1.311517 2007-11-01 3 1.322486 2007-11-01 4 1.348301 2007-11-02 1 1.308832 2007-11-02 2 1.311328 2007-11-02 3 1.322706 2007-11-02 4 1.348175 2007-11-03 1 1.319073 2007-11-03 2 1.315525 2007-11-03 3 1.323259 2007-11-03 4 1.348091 2007-11-04 1 1.320844 2007-11-04 2 1.322634 2007-11-04 3 1.325325 2007-11-04 4 1.348148 2007-11-05 1 1.313749 2007-11-05 2 1.319689 2007-11-05 3 1.326888 2007-11-05 4 1.348426 2007-11-06 1 1.338182 2007-11-06 2 1.327516 2007-11-06 3 1.32806 2007-11-06 4 1.348796 2007-11-07 1 1.368236 2007-11-07 2 1.351389 2007-11-07 3 1.334345 2007-11-07 4 1.349539 2007-11-08 1 1.367641 2007-11-08 2 1.368382 2007-11-08 3 1.350698 2007-11-08 4 1.352063 2007-11-09 1 1.361324 2007-11-09 2 1.36302 2007-11-09 3 1.357075 2007-11-09 4 1.35646 2007-11-10 1 1.341565 2007-11-10 2 1.350679 2007-11-10 3 1.357212 2007-11-10 4 1.360967 2007-11-11 1 1.232505 2007-11-11 2 1.343592 2007-11-11 3 1.354192 2007-11-11 4 1.364436 2007-11-12 1 1.33225 2007-11-12 2 1.33962 2007-11-12 3 1.351568 2007-11-12 4 1.366875 2007-11-13 1 1.296577 2007-11-13 2 1.336565 2007-11-13 3 1.349482 2007-11-13 4 1.36858 2007-11-14 1 1.171512 2007-11-14 2 1.33416 2007-11-14 3 1.347811 2007-11-14 4 1.369757 2007-11-15 1 1.222366 2007-11-15 2 1.332359 2007-11-15 3 1.346478 2007-11-15 4 1.370552 2007-11-16 1 1.371456 2007-11-16 2 1.330788 2007-11-16 3 1.345374 2007-11-16 4 1.371066 2007-11-17 1 1.438433 2007-11-17 2 1.329561 2007-11-17 3 1.344445 2007-11-17 4 1.37137 2007-11-18 1 1.400566 2007-11-18 2 1.328584 2007-11-18 3 1.343665 2007-11-18 4 1.371516 2007-11-19 1 1.365195 2007-11-19 2 1.327755 2007-11-19 3 1.342996 2007-11-19 4 1.371543 2007-11-20 1 1.4185 2007-11-20 2 1.327056 2007-11-20 3 1.342412 2007-11-20 4 1.371481 2007-11-21 1 1.432276 2007-11-21 2 1.326441 2007-11-21 3 1.341892 2007-11-21 4 1.371352 2007-11-22 1 1.355125 2007-11-22 2 1.325913 2007-11-22 3 1.341421 2007-11-22 4 1.37117 2007-11-23 1 1.247595 2007-11-23 2 1.330059 2007-11-23 3 1.34135 2007-11-23 4 1.370958 2007-11-24 1 1.24293 2007-11-24 2 1.33475 2007-11-24 3 1.343058 2007-11-24 4 1.370893 2007-11-25 1 1.238974 2007-11-25 2 1.334462 2007-11-25 3 1.344038 2007-11-25 4 1.371034 2007-11-26 1 1.340182 2007-11-26 2 1.342764 2007-11-26 3 1.346423 2007-11-26 4 1.371372 2007-11-27 1 1.291785 2007-11-27 2 1.337957 2007-11-27 3 1.347927 2007-11-27 4 1.372024 2007-11-28 1 1.304833 2007-11-28 2 1.334775 2007-11-28 3 1.347637 2007-11-28 4 1.372662 2007-11-29 1 1.428448 2007-11-29 2 1.332703 2007-11-29 3 1.346888 2007-11-29 4 1.373134 2007-11-30 1 1.402664 2007-11-30 2 1.341265 2007-11-30 3 1.347174 2007-11-30 4 1.37347 2007-12-01 1 1.361558 2007-12-01 2 1.348452 2007-12-01 3 1.350662 2007-12-01 4 1.374101 2007-12-02 1 1.260633 2007-12-02 2 1.352443 2007-12-02 3 1.35428 2007-12-02 4 1.375251 2007-12-03 1 1.383508 2007-12-03 2 1.37127 2007-12-03 3 1.360519 2007-12-03 4 1.377044 2007-12-04 1 1.366298 2007-12-04 2 1.374465 2007-12-04 3 1.371092 2007-12-04 4 1.380675 2007-12-05 1 1.355456 2007-12-05 2 1.362664 2007-12-05 3 1.371374 2007-12-05 4 1.385004 2007-12-06 1 1.361661 2007-12-06 2 1.362836 2007-12-06 3 1.369935 2007-12-06 4 1.388282 2007-12-07 1 1.381058 2007-12-07 2 1.375089 2007-12-07 3 1.372661 2007-12-07 4 1.391106 2007-12-08 1 1.373066 2007-12-08 2 1.377082 2007-12-08 3 1.379249 2007-12-08 4 1.394945 2007-12-09 1 1.363605 2007-12-09 2 1.369569 2007-12-09 3 1.37942 2007-12-09 4 1.398965 2007-12-10 1 1.359393 2007-12-10 2 1.366602 2007-12-10 3 1.378166 2007-12-10 4 1.401992 2007-12-11 1 1.268635 2007-12-11 2 1.361222 2007-12-11 3 1.376327 2007-12-11 4 1.404101 2007-12-12 1 1.350214 2007-12-12 2 1.358082 2007-12-12 3 1.374414 2007-12-12 4 1.40536 2007-12-13 1 1.224662 2007-12-13 2 1.355817 2007-12-13 3 1.372892 2007-12-13 4 1.406008 2007-12-14 1 1.1885 2007-12-14 2 1.353839 2007-12-14 3 1.371595 2007-12-14 4 1.406241 2007-12-15 1 1.396394 2007-12-15 2 1.352056 2007-12-15 3 1.370422 2007-12-15 4 1.406177 2007-12-16 1 1.602104 2007-12-16 2 1.247878 2007-12-16 3 1.369314 2007-12-16 4 1.405891 2007-12-17 1 1.625351 2007-12-17 2 1.184052 2007-12-17 3 1.368311 2007-12-17 4 1.405442 2007-12-18 1 1.627651 2007-12-18 2 1.220994 2007-12-18 3 1.367413 2007-12-18 4 1.404881 2007-12-19 1 1.625132 2007-12-19 2 1.260299 2007-12-19 3 1.366588 2007-12-19 4 1.404247 2007-12-20 1 1.622644 2007-12-20 2 1.307146 2007-12-20 3 1.365821 2007-12-20 4 1.403564 2007-12-21 1 1.620141 2007-12-21 2 1.356237 2007-12-21 3 1.365099 2007-12-21 4 1.402851 2007-12-22 1 1.618554 2007-12-22 2 1.406399 2007-12-22 3 1.364411 2007-12-22 4 1.402119 2007-12-23 1 1.616353 2007-12-23 2 1.454656 2007-12-23 3 1.363751 2007-12-23 4 1.401379 2007-12-24 1 1.614017 2007-12-24 2 1.491794 2007-12-24 3 1.363114 2007-12-24 4 1.400636 2007-12-25 1 1.610576 2007-12-25 2 1.529223 2007-12-25 3 1.362496 2007-12-25 4 1.399894 2007-12-26 1 1.607091 2007-12-26 2 1.558388 2007-12-26 3 1.361894 2007-12-26 4 1.399155 2007-12-27 1 1.602926 2007-12-27 2 1.579774 2007-12-27 3 1.361307 2007-12-27 4 1.398424 2007-12-28 1 1.5958 2007-12-28 2 1.58323 2007-12-28 3 1.360734 2007-12-28 4 1.3977 2007-12-29 1 1.593509 2007-12-29 2 1.582964 2007-12-29 3 1.360197 2007-12-29 4 1.396986 2007-12-30 1 1.591646 2007-12-30 2 1.586856 2007-12-30 3 1.360211 2007-12-30 4 1.396322 2007-12-31 1 1.579847 2007-12-31 2 1.58497 2007-12-31 3 1.360222 2007-12-31 4 1.395778 2008-01-01 1 1.571289 2008-01-01 2 1.583338 2008-01-01 3 1.359798 2008-01-01 4 1.39527 2008-01-02 1 1.563185 2008-01-02 2 1.582112 2008-01-02 3 1.359233 2008-01-02 4 1.394747 2008-01-03 1 1.561797 2008-01-03 2 1.591911 2008-01-03 3 1.358658 2008-01-03 4 1.394201 2008-01-04 1 1.562552 2008-01-04 2 1.610536 2008-01-04 3 1.194379 2008-01-04 4 1.393633 2008-01-05 1 1.559637 2008-01-05 2 1.61177 2008-01-05 3 1.175523 2008-01-05 4 1.393048 2008-01-06 1 1.615191 2008-01-06 2 1.626993 2008-01-06 3 1.178231 2008-01-06 4 1.392506 2008-01-07 1 1.604023 2008-01-07 2 1.631381 2008-01-07 3 1.182319 2008-01-07 4 1.39247 2008-01-08 1 1.543549 2008-01-08 2 1.628873 2008-01-08 3 1.183474 2008-01-08 4 1.392835 2008-01-09 1 1.575486 2008-01-09 2 1.624188 2008-01-09 3 1.182023 2008-01-09 4 1.393243 2008-01-10 1 1.515126 2008-01-10 2 1.624005 2008-01-10 3 1.179676 2008-01-10 4 1.393508 2008-01-11 1 1.312945 2008-01-11 2 1.614538 2008-01-11 3 1.176579 2008-01-11 4 1.393673 2008-01-12 1 1.294353 2008-01-12 2 1.599078 2008-01-12 3 1.267823 2008-01-12 4 1.393728 2008-01-13 1 1.219273 2008-01-13 2 1.581315 2008-01-13 3 1.361019 2008-01-13 4 1.393717 2008-01-14 1 1.260385 2008-01-14 2 1.578669 2008-01-14 3 1.360432 2008-01-14 4 1.393631 2008-01-15 1 1.233027 2008-01-15 2 1.574944 2008-01-15 3 1.359879 2008-01-15 4 1.393451 2008-01-16 1 1.268982 2008-01-16 2 1.560718 2008-01-16 3 1.359383 2008-01-16 4 1.393207 2008-01-17 1 1.33873 2008-01-17 2 1.526644 2008-01-17 3 1.359274 2008-01-17 4 1.392937 2008-01-18 1 1.324779 2008-01-18 2 1.509011 2008-01-18 3 1.359736 2008-01-18 4 1.392727 2008-01-19 1 1.367197 2008-01-19 2 1.473342 2008-01-19 3 1.36326 2008-01-19 4 1.392878 2008-01-20 1 1.390531 2008-01-20 2 1.445944 2008-01-20 3 1.371733 2008-01-20 4 1.394174 2008-01-21 1 1.415681 2008-01-21 2 1.413807 2008-01-21 3 1.390196 2008-01-21 4 1.398761 2008-01-22 1 1.404577 2008-01-22 2 1.37089 2008-01-22 3 1.414841 2008-01-22 4 1.411091 2008-01-23 1 1.325622 2008-01-23 2 1.309377 2008-01-23 3 1.413124 2008-01-23 4 1.426587 2008-01-24 1 1.308473 2008-01-24 2 1.283173 2008-01-24 3 1.405026 2008-01-24 4 1.433912 2008-01-25 1 1.371236 2008-01-25 2 1.255259 2008-01-25 3 1.400651 2008-01-25 4 1.43692 2008-01-26 1 1.364411 2008-01-26 2 1.224452 2008-01-26 3 1.397371 2008-01-26 4 1.437936 2008-01-27 1 1.385215 2008-01-27 2 1.334216 2008-01-27 3 1.396617 2008-01-27 4 1.437907 2008-01-28 1 1.32881 2008-01-28 2 1.392478 2008-01-28 3 1.403784 2008-01-28 4 1.439304 2008-01-29 1 1.374988 2008-01-29 2 1.384117 2008-01-29 3 1.402437 2008-01-29 4 1.441236 2008-01-30 1 1.285509 2008-01-30 2 1.379175 2008-01-30 3 1.399899 2008-01-30 4 1.441911 2008-01-31 1 1.36579 2008-01-31 2 1.376579 2008-01-31 3 1.397755 2008-01-31 4 1.44165 2008-02-01 1 1.361819 2008-02-01 2 1.372703 2008-02-01 3 1.395566 2008-02-01 4 1.440826 2008-02-02 1 1.291527 2008-02-02 2 1.370847 2008-02-02 3 1.393604 2008-02-02 4 1.439584 2008-02-03 1 1.238463 2008-02-03 2 1.369305 2008-02-03 3 1.392013 2008-02-03 4 1.43815 2008-02-04 1 1.216827 2008-02-04 2 1.367925 2008-02-04 3 1.390569 2008-02-04 4 1.436639 2008-02-05 1 1.250367 2008-02-05 2 1.367133 2008-02-05 3 1.389325 2008-02-05 4 1.435113 2008-02-06 1 1.375678 2008-02-06 2 1.375851 2008-02-06 3 1.389845 2008-02-06 4 1.433735 2008-02-07 1 1.365811 2008-02-07 2 1.376059 2008-02-07 3 1.392665 2008-02-07 4 1.433324 2008-02-08 1 1.287344 2008-02-08 2 1.370561 2008-02-08 3 1.391343 2008-02-08 4 1.433134 2008-02-09 1 1.357425 2008-02-09 2 1.36764 2008-02-09 3 1.38946 2008-02-09 4 1.4325 2008-02-10 1 1.357384 2008-02-10 2 1.366336 2008-02-10 3 1.38781 2008-02-10 4 1.431527 2008-02-11 1 1.274423 2008-02-11 2 1.365153 2008-02-11 3 1.38659 2008-02-11 4 1.430409 2008-02-12 1 1.346937 2008-02-12 2 1.36438 2008-02-12 3 1.385551 2008-02-12 4 1.429242 2008-02-13 1 1.203683 2008-02-13 2 1.362458 2008-02-13 3 1.384336 2008-02-13 4 1.42805 2008-02-14 1 1.23238 2008-02-14 2 1.361727 2008-02-14 3 1.383141 2008-02-14 4 1.426801 2008-02-15 1 1.256686 2008-02-15 2 1.361067 2008-02-15 3 1.382268 2008-02-15 4 1.425565 2008-02-16 1 1.402642 2008-02-16 2 1.35942 2008-02-16 3 1.381161 2008-02-16 4 1.424348 2008-02-17 1 1.568072 2008-02-17 2 1.264553 2008-02-17 3 1.380026 2008-02-17 4 1.423107 2008-02-18 1 1.497242 2008-02-18 2 1.359351 2008-02-18 3 1.379144 2008-02-18 4 1.421867 2008-02-19 1 1.291912 2008-02-19 2 1.363008 2008-02-19 3 1.379529 2008-02-19 4 1.420801 2008-02-20 1 1.27608 2008-02-20 2 1.363956 2008-02-20 3 1.380374 2008-02-20 4 1.420112 2008-02-21 1 1.279803 2008-02-21 2 1.362262 2008-02-21 3 1.380328 2008-02-21 4 1.419654 2008-02-22 1 1.358774 2008-02-22 2 1.364718 2008-02-22 3 1.380434 2008-02-22 4 1.419243 2008-02-23 1 1.367255 2008-02-23 2 1.370137 2008-02-23 3 1.381891 2008-02-23 4 1.419083 2008-02-24 1 1.356365 2008-02-24 2 1.365752 2008-02-24 3 1.382807 2008-02-24 4 1.419372 2008-02-25 1 1.353081 2008-02-25 2 1.362115 2008-02-25 3 1.38141 2008-02-25 4 1.419463 2008-02-26 1 1.363224 2008-02-26 2 1.364089 2008-02-26 3 1.380304 2008-02-26 4 1.419188 2008-02-27 1 1.36661 2008-02-27 2 1.373718 2008-02-27 3 1.383566 2008-02-27 4 1.419226 2008-02-28 1 1.354375 2008-02-28 2 1.364995 2008-02-28 3 1.383552 2008-02-28 4 1.419809 2008-02-29 1 1.320734 2008-02-29 2 1.36104 2008-02-29 3 1.381476 2008-02-29 4 1.419902 2008-03-01 1 1.406628 2008-03-01 2 1.395418 2008-03-01 3 1.388721 2008-03-01 4 1.420196 2008-03-02 1 1.389347 2008-03-02 2 1.396797 2008-03-02 3 1.401447 2008-03-02 4 1.424668 2008-03-03 1 1.377951 2008-03-03 2 1.389439 2008-03-03 3 1.402706 2008-03-03 4 1.429961 2008-03-04 1 1.366758 2008-03-04 2 1.378044 2008-03-04 3 1.398184 2008-03-04 4 1.433206 2008-03-05 1 1.309528 2008-03-05 2 1.372756 2008-03-05 3 1.394282 2008-03-05 4 1.434203 2008-03-06 1 1.277493 2008-03-06 2 1.36937 2008-03-06 3 1.391471 2008-03-06 4 1.433993 2008-03-07 1 1.359959 2008-03-07 2 1.368727 2008-03-07 3 1.389692 2008-03-07 4 1.433192 2008-03-08 1 1.357017 2008-03-08 2 1.36684 2008-03-08 3 1.388412 2008-03-08 4 1.432197 2008-03-09 1 1.338678 2008-03-09 2 1.364832 2008-03-09 3 1.386988 2008-03-09 4 1.431064 2008-03-10 1 1.353289 2008-03-10 2 1.362512 2008-03-10 3 1.385353 2008-03-10 4 1.42979 2008-03-11 1 1.36909 2008-03-11 2 1.372154 2008-03-11 3 1.386104 2008-03-11 4 1.428584 2008-03-12 1 1.36991 2008-03-12 2 1.373563 2008-03-12 3 1.387795 2008-03-12 4 1.428064 2008-03-13 1 1.35962 2008-03-13 2 1.372423 2008-03-13 3 1.389266 2008-03-13 4 1.428094 2008-03-14 1 1.358852 2008-03-14 2 1.366971 2008-03-14 3 1.387578 2008-03-14 4 1.428057 2008-03-15 1 1.361166 2008-03-15 2 1.369846 2008-03-15 3 1.387094 2008-03-15 4 1.42766 2008-03-16 1 1.371261 2008-03-16 2 1.370556 2008-03-16 3 1.386413 2008-03-16 4 1.42724 2008-03-17 1 1.380451 2008-03-17 2 1.387812 2008-03-17 3 1.393408 2008-03-17 4 1.427705 2008-03-18 1 1.363473 2008-03-18 2 1.375193 2008-03-18 3 1.393719 2008-03-18 4 1.429423 2008-03-19 1 1.29621 2008-03-19 2 1.368032 2008-03-19 3 1.390425 2008-03-19 4 1.43008 2008-03-20 1 1.293024 2008-03-20 2 1.36297 2008-03-20 3 1.387164 2008-03-20 4 1.429667 2008-03-21 1 1.348983 2008-03-21 2 1.360111 2008-03-21 3 1.384431 2008-03-21 4 1.428572 2008-03-22 1 1.347097 2008-03-22 2 1.358704 2008-03-22 3 1.382505 2008-03-22 4 1.427146 2008-03-23 1 1.344666 2008-03-23 2 1.356522 2008-03-23 3 1.380751 2008-03-23 4 1.425592 2008-03-24 1 1.276062 2008-03-24 2 1.354203 2008-03-24 3 1.378971 2008-03-24 4 1.423949 2008-03-25 1 1.331813 2008-03-25 2 1.351922 2008-03-25 3 1.377113 2008-03-25 4 1.422226 2008-03-26 1 1.254661 2008-03-26 2 1.350734 2008-03-26 3 1.375484 2008-03-26 4 1.420456 2008-03-27 1 1.337112 2008-03-27 2 1.34904 2008-03-27 3 1.373927 2008-03-27 4 1.418689 2008-03-28 1 1.274834 2008-03-28 2 1.347319 2008-03-28 3 1.37237 2008-03-28 4 1.416928 2008-03-29 1 1.343858 2008-03-29 2 1.348784 2008-03-29 3 1.370994 2008-03-29 4 1.415175 2008-03-30 1 1.340047 2008-03-30 2 1.351718 2008-03-30 3 1.371358 2008-03-30 4 1.413639 2008-03-31 1 1.335488 2008-03-31 2 1.347397 2008-03-31 3 1.370461 2008-03-31 4 1.412339 2008-04-01 1 1.334136 2008-04-01 2 1.345265 2008-04-01 3 1.36894 2008-04-01 4 1.411003 2008-04-02 1 1.344291 2008-04-02 2 1.347322 2008-04-02 3 1.367749 2008-04-02 4 1.409616 2008-04-03 1 1.348073 2008-04-03 2 1.354288 2008-04-03 3 1.368902 2008-04-03 4 1.408448 2008-04-04 1 1.341097 2008-04-04 2 1.351038 2008-04-04 3 1.369446 2008-04-04 4 1.407693 2008-04-05 1 1.335065 2008-04-05 2 1.347746 2008-04-05 3 1.368537 2008-04-05 4 1.406999 2008-04-06 1 1.352693 2008-04-06 2 1.349247 2008-04-06 3 1.367045 2008-04-06 4 1.406162 2008-04-07 1 1.414397 2008-04-07 2 1.404008 2008-04-07 3 1.383886 2008-04-07 4 1.406722 2008-04-08 1 1.375465 2008-04-08 2 1.388324 2008-04-08 3 1.397757 2008-04-08 4 1.413245 2008-04-09 1 1.386165 2008-04-09 2 1.385584 2008-04-09 3 1.39403 2008-04-09 4 1.418559 2008-04-10 1 1.385536 2008-04-10 2 1.389762 2008-04-10 3 1.397218 2008-04-10 4 1.42279 2008-04-11 1 1.417106 2008-04-11 2 1.410931 2008-04-11 3 1.404909 2008-04-11 4 1.42731 2008-04-12 1 1.391785 2008-04-12 2 1.405592 2008-04-12 3 1.418315 2008-04-12 4 1.437632 2008-04-13 1 1.376332 2008-04-13 2 1.387808 2008-04-13 3 1.409351 2008-04-13 4 1.444195 2008-04-14 1 1.365386 2008-04-14 2 1.379966 2008-04-14 3 1.403733 2008-04-14 4 1.445882 2008-04-15 1 1.362607 2008-04-15 2 1.373858 2008-04-15 3 1.399153 2008-04-15 4 1.445423 2008-04-16 1 1.367859 2008-04-16 2 1.376392 2008-04-16 3 1.396674 2008-04-16 4 1.443964 2008-04-17 1 1.372437 2008-04-17 2 1.383591 2008-04-17 3 1.399563 2008-04-17 4 1.44301 2008-04-18 1 1.358375 2008-04-18 2 1.373362 2008-04-18 3 1.39775 2008-04-18 4 1.442567 2008-04-19 1 1.36411 2008-04-19 2 1.370771 2008-04-19 3 1.394396 2008-04-19 4 1.441304 2008-04-20 1 1.367572 2008-04-20 2 1.375058 2008-04-20 3 1.394103 2008-04-20 4 1.439826 2008-04-21 1 1.356538 2008-04-21 2 1.370779 2008-04-21 3 1.393535 2008-04-21 4 1.438682 2008-04-22 1 1.353762 2008-04-22 2 1.364975 2008-04-22 3 1.390663 2008-04-22 4 1.437278 2008-04-23 1 1.357013 2008-04-23 2 1.366377 2008-04-23 3 1.388928 2008-04-23 4 1.435535 2008-04-24 1 1.34831 2008-04-24 2 1.362513 2008-04-24 3 1.3874 2008-04-24 4 1.433832 2008-04-25 1 1.371928 2008-04-25 2 1.372479 2008-04-25 3 1.387242 2008-04-25 4 1.432124 2008-04-26 1 1.361343 2008-04-26 2 1.373603 2008-04-26 3 1.390307 2008-04-26 4 1.431413 2008-04-27 1 1.346761 2008-04-27 2 1.362772 2008-04-27 3 1.387919 2008-04-27 4 1.430897 2008-04-28 1 1.335062 2008-04-28 2 1.354401 2008-04-28 3 1.383825 2008-04-28 4 1.429588 2008-04-29 1 1.328779 2008-04-29 2 1.347568 2008-04-29 3 1.379523 2008-04-29 4 1.427555 2008-04-30 1 1.327051 2008-04-30 2 1.343284 2008-04-30 3 1.375757 2008-04-30 4 1.425053 2008-05-01 1 1.34152 2008-05-01 2 1.346766 2008-05-01 3 1.373373 2008-05-01 4 1.42239 2008-05-02 1 1.344088 2008-05-02 2 1.352422 2008-05-02 3 1.373558 2008-05-02 4 1.420023 2008-05-03 1 1.336164 2008-05-03 2 1.35094 2008-05-03 3 1.373428 2008-05-03 4 1.418125 2008-05-04 1 1.329411 2008-05-04 2 1.344414 2008-05-04 3 1.371368 2008-05-04 4 1.416338 2008-05-05 1 1.326175 2008-05-05 2 1.341116 2008-05-05 3 1.368831 2008-05-05 4 1.414405 2008-05-06 1 1.320052 2008-05-06 2 1.337284 2008-05-06 3 1.366159 2008-05-06 4 1.41233 2008-05-07 1 1.31331 2008-05-07 2 1.332221 2008-05-07 3 1.363208 2008-05-07 4 1.41011 2008-05-08 1 1.311869 2008-05-08 2 1.328525 2008-05-08 3 1.360224 2008-05-08 4 1.407753 2008-05-09 1 1.308542 2008-05-09 2 1.326333 2008-05-09 3 1.357564 2008-05-09 4 1.405323 2008-05-10 1 1.30266 2008-05-10 2 1.322323 2008-05-10 3 1.354785 2008-05-10 4 1.402858 2008-05-11 1 1.299154 2008-05-11 2 1.318499 2008-05-11 3 1.351858 2008-05-11 4 1.400344 2008-05-12 1 1.295726 2008-05-12 2 1.315266 2008-05-12 3 1.349005 2008-05-12 4 1.39779 2008-05-13 1 1.290943 2008-05-13 2 1.311967 2008-05-13 3 1.346254 2008-05-13 4 1.395227 2008-05-14 1 1.28226 2008-05-14 2 1.307271 2008-05-14 3 1.34344 2008-05-14 4 1.39266 2008-05-15 1 1.285369 2008-05-15 2 1.303991 2008-05-15 3 1.340792 2008-05-15 4 1.39009 2008-05-16 1 1.29035 2008-05-16 2 1.304556 2008-05-16 3 1.338631 2008-05-16 4 1.387571 2008-05-17 1 1.289452 2008-05-17 2 1.305115 2008-05-17 3 1.33668 2008-05-17 4 1.385129 2008-05-18 1 1.284701 2008-05-18 2 1.302356 2008-05-18 3 1.334579 2008-05-18 4 1.382745 2008-05-19 1 1.318514 2008-05-19 2 1.314283 2008-05-19 3 1.333897 2008-05-19 4 1.380461 2008-05-20 1 1.322261 2008-05-20 2 1.320862 2008-05-20 3 1.335375 2008-05-20 4 1.378475 2008-05-21 1 1.316369 2008-05-21 2 1.326866 2008-05-21 3 1.337984 2008-05-21 4 1.37693 2008-05-22 1 1.316386 2008-05-22 2 1.322163 2008-05-22 3 1.338641 2008-05-22 4 1.375726 2008-05-23 1 1.311349 2008-05-23 2 1.322431 2008-05-23 3 1.338886 2008-05-23 4 1.374715 2008-05-24 1 1.309918 2008-05-24 2 1.318859 2008-05-24 3 1.337942 2008-05-24 4 1.373752 2008-05-25 1 1.297528 2008-05-25 2 1.315009 2008-05-25 3 1.336438 2008-05-25 4 1.372775 2008-05-26 1 1.289937 2008-05-26 2 1.307515 2008-05-26 3 1.333734 2008-05-26 4 1.371634 2008-05-27 1 1.282759 2008-05-27 2 1.303137 2008-05-27 3 1.330854 2008-05-27 4 1.370331 2008-05-28 1 1.268997 2008-05-28 2 1.295627 2008-05-28 3 1.32727 2008-05-28 4 1.368824 2008-05-29 1 1.25902 2008-05-29 2 1.28841 2008-05-29 3 1.323353 2008-05-29 4 1.367122 2008-05-30 1 1.249428 2008-05-30 2 1.281222 2008-05-30 3 1.319289 2008-05-30 4 1.365234 2008-05-31 1 1.246735 2008-05-31 2 1.275735 2008-05-31 3 1.315292 2008-05-31 4 1.363212 2008-06-01 1 1.237757 2008-06-01 2 1.270124 2008-06-01 3 1.311221 2008-06-01 4 1.361072 2008-06-02 1 1.230714 2008-06-02 2 1.264769 2008-06-02 3 1.30746 2008-06-02 4 1.35886 2008-06-03 1 1.239127 2008-06-03 2 1.2612 2008-06-03 3 1.30486 2008-06-03 4 1.356613 2008-06-04 1 1.326972 2008-06-04 2 1.301796 2008-06-04 3 1.306218 2008-06-04 4 1.354488 2008-06-05 1 1.287419 2008-06-05 2 1.3039 2008-06-05 3 1.309701 2008-06-05 4 1.352715 2008-06-06 1 1.266495 2008-06-06 2 1.29095 2008-06-06 3 1.309014 2008-06-06 4 1.351143 2008-06-07 1 1.251845 2008-06-07 2 1.280317 2008-06-07 3 1.306382 2008-06-07 4 1.349571 2008-06-08 1 1.243889 2008-06-08 2 1.27185 2008-06-08 3 1.303007 2008-06-08 4 1.347917 2008-06-09 1 1.236367 2008-06-09 2 1.265198 2008-06-09 3 1.299482 2008-06-09 4 1.346181 2008-06-10 1 1.226088 2008-06-10 2 1.258635 2008-06-10 3 1.295654 2008-06-10 4 1.344363 2008-06-11 1 1.214507 2008-06-11 2 1.252201 2008-06-11 3 1.292042 2008-06-11 4 1.342477 2008-06-12 1 1.206593 2008-06-12 2 1.246542 2008-06-12 3 1.288957 2008-06-12 4 1.340558 2008-06-13 1 1.268409 2008-06-13 2 1.257074 2008-06-13 3 1.287365 2008-06-13 4 1.338643 2008-06-14 1 1.275287 2008-06-14 2 1.283324 2008-06-14 3 1.288847 2008-06-14 4 1.33685 2008-06-15 1 1.270496 2008-06-15 2 1.277466 2008-06-15 3 1.289856 2008-06-15 4 1.335207 2008-06-16 1 1.263298 2008-06-16 2 1.275939 2008-06-16 3 1.290283 2008-06-16 4 1.333704 2008-06-17 1 1.246279 2008-06-17 2 1.268736 2008-06-17 3 1.288685 2008-06-17 4 1.332257 2008-06-18 1 1.233042 2008-06-18 2 1.260126 2008-06-18 3 1.285732 2008-06-18 4 1.330783 2008-06-19 1 1.233351 2008-06-19 2 1.25405 2008-06-19 3 1.283446 2008-06-19 4 1.329259 2008-06-20 1 1.235926 2008-06-20 2 1.252334 2008-06-20 3 1.282381 2008-06-20 4 1.327766 2008-06-21 1 1.234582 2008-06-21 2 1.250744 2008-06-21 3 1.281062 2008-06-21 4 1.326296 2008-06-22 1 1.228204 2008-06-22 2 1.248208 2008-06-22 3 1.278834 2008-06-22 4 1.324846 2008-06-23 1 1.212677 2008-06-23 2 1.242215 2008-06-23 3 1.275046 2008-06-23 4 1.32334 2008-06-24 1 1.200508 2008-06-24 2 1.23592 2008-06-24 3 1.27161 2008-06-24 4 1.32179 2008-06-25 1 1.194167 2008-06-25 2 1.230212 2008-06-25 3 1.268751 2008-06-25 4 1.320202 2008-06-26 1 1.19946 2008-06-26 2 1.226863 2008-06-26 3 1.266732 2008-06-26 4 1.318627 2008-06-27 1 1.201937 2008-06-27 2 1.223646 2008-06-27 3 1.263326 2008-06-27 4 1.317042 2008-06-28 1 1.203751 2008-06-28 2 1.220647 2008-06-28 3 1.260322 2008-06-28 4 1.315434 2008-06-29 1 1.201686 2008-06-29 2 1.219948 2008-06-29 3 1.257929 2008-06-29 4 1.313833 2008-06-30 1 1.18748 2008-06-30 2 1.216367 2008-06-30 3 1.254957 2008-06-30 4 1.312238 2008-07-01 1 1.171545 2008-07-01 2 1.210557 2008-07-01 3 1.251055 2008-07-01 4 1.31063 2008-07-02 1 1.153468 2008-07-02 2 1.203624 2008-07-02 3 1.246478 2008-07-02 4 1.309004 2008-07-03 1 1.134645 2008-07-03 2 1.196068 2008-07-03 3 1.241433 2008-07-03 4 1.307359 2008-07-04 1 1.147087 2008-07-04 2 1.190993 2008-07-04 3 1.238387 2008-07-04 4 1.305707 2008-07-05 1 1.249335 2008-07-05 2 1.209118 2008-07-05 3 1.238803 2008-07-05 4 1.304096 2008-07-06 1 1.215567 2008-07-06 2 1.217975 2008-07-06 3 1.238659 2008-07-06 4 1.302535 2008-07-07 1 1.235548 2008-07-07 2 1.222126 2008-07-07 3 1.23798 2008-07-07 4 1.301013 2008-07-08 1 1.210771 2008-07-08 2 1.222201 2008-07-08 3 1.237353 2008-07-08 4 1.299527 2008-07-09 1 1.195403 2008-07-09 2 1.217443 2008-07-09 3 1.236294 2008-07-09 4 1.298075 2008-07-10 1 1.229429 2008-07-10 2 1.215701 2008-07-10 3 1.235126 2008-07-10 4 1.296646 2008-07-11 1 1.256484 2008-07-11 2 1.235915 2008-07-11 3 1.235479 2008-07-11 4 1.295256 2008-07-12 1 1.217728 2008-07-12 2 1.232801 2008-07-12 3 1.234416 2008-07-12 4 1.293903 2008-07-13 1 1.203942 2008-07-13 2 1.224411 2008-07-13 3 1.233335 2008-07-13 4 1.292564 2008-07-14 1 1.302777 2008-07-14 2 1.269227 2008-07-14 3 1.236894 2008-07-14 4 1.291281 2008-07-15 1 1.255125 2008-07-15 2 1.267322 2008-07-15 3 1.242025 2008-07-15 4 1.290119 2008-07-16 1 1.24511 2008-07-16 2 1.253227 2008-07-16 3 1.243217 2008-07-16 4 1.289042 2008-07-17 1 1.288727 2008-07-17 2 1.272684 2008-07-17 3 1.2458 2008-07-17 4 1.288033 2008-07-18 1 1.251722 2008-07-18 2 1.263331 2008-07-18 3 1.248615 2008-07-18 4 1.287127 2008-07-19 1 1.276911 2008-07-19 2 1.263685 2008-07-19 3 1.250175 2008-07-19 4 1.286305 2008-07-20 1 1.256243 2008-07-20 2 1.262449 2008-07-20 3 1.252194 2008-07-20 4 1.285556 2008-07-21 1 1.248036 2008-07-21 2 1.256362 2008-07-21 3 1.25408 2008-07-21 4 1.284896 2008-07-22 1 1.259145 2008-07-22 2 1.255302 2008-07-22 3 1.255166 2008-07-22 4 1.284308 2008-07-23 1 1.237351 2008-07-23 2 1.251396 2008-07-23 3 1.254192 2008-07-23 4 1.283752 2008-07-24 1 1.214123 2008-07-24 2 1.240965 2008-07-24 3 1.250953 2008-07-24 4 1.283138 2008-07-25 1 1.204597 2008-07-25 2 1.232057 2008-07-25 3 1.248319 2008-07-25 4 1.282445 2008-07-26 1 1.221837 2008-07-26 2 1.228616 2008-07-26 3 1.247567 2008-07-26 4 1.281733 2008-07-27 1 1.221566 2008-07-27 2 1.229843 2008-07-27 3 1.245926 2008-07-27 4 1.281029 2008-07-28 1 1.19723 2008-07-28 2 1.222911 2008-07-28 3 1.241737 2008-07-28 4 1.280259 2008-07-29 1 1.177865 2008-07-29 2 1.21452 2008-07-29 3 1.237448 2008-07-29 4 1.279414 2008-07-30 1 1.163103 2008-07-30 2 1.207124 2008-07-30 3 1.234202 2008-07-30 4 1.278509 2008-07-31 1 1.158366 2008-07-31 2 1.200948 2008-07-31 3 1.231381 2008-07-31 4 1.277585 2008-08-01 1 1.14937 2008-08-01 2 1.194742 2008-08-01 3 1.228072 2008-08-01 4 1.276622 2008-08-02 1 1.145414 2008-08-02 2 1.189228 2008-08-02 3 1.224887 2008-08-02 4 1.275643 2008-08-03 1 1.138049 2008-08-03 2 1.18404 2008-08-03 3 1.221853 2008-08-03 4 1.274635 2008-08-04 1 1.19202 2008-08-04 2 1.184836 2008-08-04 3 1.220601 2008-08-04 4 1.273628 2008-08-05 1 1.195021 2008-08-05 2 1.191942 2008-08-05 3 1.219033 2008-08-05 4 1.272629 2008-08-06 1 1.171689 2008-08-06 2 1.189523 2008-08-06 3 1.216171 2008-08-06 4 1.271627 2008-08-07 1 1.155 2008-08-07 2 1.183835 2008-08-07 3 1.212253 2008-08-07 4 1.27061 2008-08-08 1 1.18192 2008-08-08 2 1.181013 2008-08-08 3 1.209779 2008-08-08 4 1.269578 2008-08-09 1 1.19221 2008-08-09 2 1.187194 2008-08-09 3 1.209029 2008-08-09 4 1.268561 2008-08-10 1 1.166884 2008-08-10 2 1.18464 2008-08-10 3 1.206856 2008-08-10 4 1.267548 2008-08-11 1 1.151739 2008-08-11 2 1.179973 2008-08-11 3 1.204456 2008-08-11 4 1.266539 2008-08-12 1 1.13692 2008-08-12 2 1.173933 2008-08-12 3 1.201137 2008-08-12 4 1.265527 2008-08-13 1 1.278535 2008-08-13 2 1.221099 2008-08-13 3 1.199572 2008-08-13 4 1.264513 2008-08-14 1 1.235383 2008-08-14 2 1.241105 2008-08-14 3 1.202685 2008-08-14 4 1.263528 2008-08-15 1 1.23675 2008-08-15 2 1.231163 2008-08-15 3 1.205339 2008-08-15 4 1.26258 2008-08-16 1 1.369707 2008-08-16 2 1.335716 2008-08-16 3 1.230626 2008-08-16 4 1.261799 2008-08-17 1 1.307898 2008-08-17 2 1.312735 2008-08-17 3 1.260175 2008-08-17 4 1.261892 2008-08-18 1 1.28096 2008-08-18 2 1.290342 2008-08-18 3 1.266265 2008-08-18 4 1.262607 2008-08-19 1 1.273717 2008-08-19 2 1.276551 2008-08-19 3 1.266418 2008-08-19 4 1.263424 2008-08-20 1 1.273044 2008-08-20 2 1.275671 2008-08-20 3 1.265697 2008-08-20 4 1.264185 2008-08-21 1 1.247826 2008-08-21 2 1.26487 2008-08-21 3 1.263414 2008-08-21 4 1.264833 2008-08-22 1 1.236582 2008-08-22 2 1.254643 2008-08-22 3 1.260486 2008-08-22 4 1.265303 2008-08-23 1 1.228448 2008-08-23 2 1.247396 2008-08-23 3 1.257767 2008-08-23 4 1.265622 2008-08-24 1 1.217435 2008-08-24 2 1.240391 2008-08-24 3 1.254851 2008-08-24 4 1.2658 2008-08-25 1 1.211823 2008-08-25 2 1.234108 2008-08-25 3 1.251809 2008-08-25 4 1.265845 2008-08-26 1 1.206231 2008-08-26 2 1.228575 2008-08-26 3 1.248604 2008-08-26 4 1.265768 2008-08-27 1 1.201186 2008-08-27 2 1.223483 2008-08-27 3 1.245447 2008-08-27 4 1.265579 2008-08-28 1 1.192643 2008-08-28 2 1.218533 2008-08-28 3 1.242247 2008-08-28 4 1.265294 2008-08-29 1 1.184625 2008-08-29 2 1.213671 2008-08-29 3 1.239452 2008-08-29 4 1.264924 2008-08-30 1 1.179208 2008-08-30 2 1.209322 2008-08-30 3 1.236971 2008-08-30 4 1.264497 2008-08-31 1 1.172753 2008-08-31 2 1.204742 2008-08-31 3 1.234114 2008-08-31 4 1.26401 2008-09-01 1 1.166415 2008-09-01 2 1.200196 2008-09-01 3 1.231218 2008-09-01 4 1.26347 2008-09-02 1 1.215579 2008-09-02 2 1.201696 2008-09-02 3 1.229243 2008-09-02 4 1.262883 2008-09-03 1 1.251936 2008-09-03 2 1.227391 2008-09-03 3 1.229241 2008-09-03 4 1.262298 2008-09-04 1 1.222387 2008-09-04 2 1.228743 2008-09-04 3 1.229548 2008-09-04 4 1.26173 2008-09-05 1 1.216313 2008-09-05 2 1.225533 2008-09-05 3 1.229783 2008-09-05 4 1.261185 2008-09-06 1 1.208464 2008-09-06 2 1.221613 2008-09-06 3 1.229045 2008-09-06 4 1.26065 2008-09-07 1 1.311768 2008-09-07 2 1.266266 2008-09-07 3 1.230781 2008-09-07 4 1.260116 2008-09-08 1 1.298602 2008-09-08 2 1.299291 2008-09-08 3 1.245342 2008-09-08 4 1.25984 2008-09-09 1 1.275533 2008-09-09 2 1.281961 2008-09-09 3 1.25282 2008-09-09 4 1.259958 2008-09-10 1 1.26349 2008-09-10 2 1.270355 2008-09-10 3 1.255651 2008-09-10 4 1.260256 2008-09-11 1 1.257458 2008-09-11 2 1.264259 2008-09-11 3 1.256958 2008-09-11 4 1.260644 2008-09-12 1 1.244127 2008-09-12 2 1.257212 2008-09-12 3 1.256407 2008-09-12 4 1.261028 2008-09-13 1 1.230299 2008-09-13 2 1.249754 2008-09-13 3 1.255218 2008-09-13 4 1.261354 2008-09-14 1 1.224185 2008-09-14 2 1.243364 2008-09-14 3 1.253775 2008-09-14 4 1.261609 2008-09-15 1 1.219843 2008-09-15 2 1.238375 2008-09-15 3 1.252094 2008-09-15 4 1.261787 2008-09-16 1 1.212467 2008-09-16 2 1.233884 2008-09-16 3 1.250368 2008-09-16 4 1.261888 2008-09-17 1 1.211141 2008-09-17 2 1.23014 2008-09-17 3 1.248888 2008-09-17 4 1.261922 2008-09-18 1 1.233529 2008-09-18 2 1.230528 2008-09-18 3 1.247767 2008-09-18 4 1.261906 2008-09-19 1 1.22822 2008-09-19 2 1.233405 2008-09-19 3 1.246758 2008-09-19 4 1.261855 2008-09-20 1 1.228361 2008-09-20 2 1.232561 2008-09-20 3 1.245711 2008-09-20 4 1.261764 2008-09-21 1 1.232601 2008-09-21 2 1.233657 2008-09-21 3 1.245055 2008-09-21 4 1.26165 2008-09-22 1 1.247347 2008-09-22 2 1.235685 2008-09-22 3 1.24469 2008-09-22 4 1.261519 2008-09-23 1 1.313227 2008-09-23 2 1.274749 2008-09-23 3 1.247033 2008-09-23 4 1.261413 2008-09-24 1 1.307229 2008-09-24 2 1.289598 2008-09-24 3 1.253953 2008-09-24 4 1.261499 2008-09-25 1 1.284625 2008-09-25 2 1.288002 2008-09-25 3 1.260791 2008-09-25 4 1.261897 2008-09-26 1 1.269244 2008-09-26 2 1.277338 2008-09-26 3 1.263963 2008-09-26 4 1.262529 2008-09-27 1 1.262798 2008-09-27 2 1.269922 2008-09-27 3 1.264835 2008-09-27 4 1.263236 2008-09-28 1 1.255266 2008-09-28 2 1.264561 2008-09-28 3 1.264639 2008-09-28 4 1.263928 2008-09-29 1 1.248357 2008-09-29 2 1.259533 2008-09-29 3 1.263861 2008-09-29 4 1.264563 2008-09-30 1 1.244938 2008-09-30 2 1.255354 2008-09-30 3 1.262877 2008-09-30 4 1.265122 2008-10-01 1 1.280029 2008-10-01 2 1.259666 2008-10-01 3 1.262132 2008-10-01 4 1.26561 2008-10-02 1 1.281085 2008-10-02 2 1.276256 2008-10-02 3 1.263448 2008-10-02 4 1.266088 2008-10-03 1 1.262334 2008-10-03 2 1.270868 2008-10-03 3 1.264902 2008-10-03 4 1.266634 2008-10-04 1 1.25549 2008-10-04 2 1.264933 2008-10-04 3 1.265188 2008-10-04 4 1.267202 2008-10-05 1 1.249365 2008-10-05 2 1.260346 2008-10-05 3 1.264825 2008-10-05 4 1.267743 2008-10-06 1 1.253081 2008-10-06 2 1.256876 2008-10-06 3 1.264125 2008-10-06 4 1.26823 2008-10-07 1 1.276444 2008-10-07 2 1.264532 2008-10-07 3 1.263897 2008-10-07 4 1.268668 2008-10-08 1 1.262627 2008-10-08 2 1.265948 2008-10-08 3 1.264444 2008-10-08 4 1.269101 2008-10-09 1 1.2803 2008-10-09 2 1.268453 2008-10-09 3 1.264893 2008-10-09 4 1.26954 2008-10-10 1 1.271475 2008-10-10 2 1.273316 2008-10-10 3 1.266242 2008-10-10 4 1.270009 2008-10-11 1 1.261016 2008-10-11 2 1.268887 2008-10-11 3 1.267084 2008-10-11 4 1.270523 2008-10-12 1 1.255944 2008-10-12 2 1.264363 2008-10-12 3 1.267126 2008-10-12 4 1.271038 2008-10-13 1 1.252991 2008-10-13 2 1.261066 2008-10-13 3 1.266726 2008-10-13 4 1.271519 2008-10-14 1 1.261169 2008-10-14 2 1.260607 2008-10-14 3 1.266198 2008-10-14 4 1.271953 2008-10-15 1 1.256184 2008-10-15 2 1.260961 2008-10-15 3 1.265914 2008-10-15 4 1.272346 2008-10-16 1 1.291221 2008-10-16 2 1.271025 2008-10-16 3 1.26607 2008-10-16 4 1.272714 2008-10-17 1 1.294881 2008-10-17 2 1.283941 2008-10-17 3 1.268733 2008-10-17 4 1.273142 2008-10-18 1 1.285253 2008-10-18 2 1.286363 2008-10-18 3 1.272 2008-10-18 4 1.273726 2008-10-19 1 1.272039 2008-10-19 2 1.279699 2008-10-19 3 1.273951 2008-10-19 4 1.274447 2008-10-20 1 1.265063 2008-10-20 2 1.273996 2008-10-20 3 1.274423 2008-10-20 4 1.275205 2008-10-21 1 1.261669 2008-10-21 2 1.269514 2008-10-21 3 1.274088 2008-10-21 4 1.275928 2008-10-22 1 1.28973 2008-10-22 2 1.27408 2008-10-22 3 1.273744 2008-10-22 4 1.27659 2008-10-23 1 1.296549 2008-10-23 2 1.287506 2008-10-23 3 1.275359 2008-10-23 4 1.277252 2008-10-24 1 1.281282 2008-10-24 2 1.284718 2008-10-24 3 1.277463 2008-10-24 4 1.27802 2008-10-25 1 1.276285 2008-10-25 2 1.280487 2008-10-25 3 1.278344 2008-10-25 4 1.278847 2008-10-26 1 1.272588 2008-10-26 2 1.277608 2008-10-26 3 1.278504 2008-10-26 4 1.279664 2008-10-27 1 1.313398 2008-10-27 2 1.287432 2008-10-27 3 1.278785 2008-10-27 4 1.280442 2008-10-28 1 1.324779 2008-10-28 2 1.316116 2008-10-28 3 1.285457 2008-10-28 4 1.281402 2008-10-29 1 1.333141 2008-10-29 2 1.316403 2008-10-29 3 1.292038 2008-10-29 4 1.282886 2008-10-30 1 1.380173 2008-10-30 2 1.354115 2008-10-30 3 1.304987 2008-10-30 4 1.285063 2008-10-31 1 1.354431 2008-10-31 2 1.358225 2008-10-31 3 1.327937 2008-10-31 4 1.2898 2008-11-01 1 1.333836 2008-11-01 2 1.338805 2008-11-01 3 1.330791 2008-11-01 4 1.29622 2008-11-02 1 1.324375 2008-11-02 2 1.329463 2008-11-02 3 1.328093 2008-11-02 4 1.301848 2008-11-03 1 1.318483 2008-11-03 2 1.323394 2008-11-03 3 1.324899 2008-11-03 4 1.306395 2008-11-04 1 1.314113 2008-11-04 2 1.318782 2008-11-04 3 1.322038 2008-11-04 4 1.31004 2008-11-05 1 1.325209 2008-11-05 2 1.318445 2008-11-05 3 1.319773 2008-11-05 4 1.312987 2008-11-06 1 1.340018 2008-11-06 2 1.334987 2008-11-06 3 1.321877 2008-11-06 4 1.315618 2008-11-07 1 1.33413 2008-11-07 2 1.332162 2008-11-07 3 1.324938 2008-11-07 4 1.318479 2008-11-08 1 1.331153 2008-11-08 2 1.332302 2008-11-08 3 1.326679 2008-11-08 4 1.3214 2008-11-09 1 1.320791 2008-11-09 2 1.325821 2008-11-09 3 1.32688 2008-11-09 4 1.324216 2008-11-10 1 1.314396 2008-11-10 2 1.320787 2008-11-10 3 1.325705 2008-11-10 4 1.326686 2008-11-11 1 1.307647 2008-11-11 2 1.315664 2008-11-11 3 1.323989 2008-11-11 4 1.32873 2008-11-12 1 1.308043 2008-11-12 2 1.313167 2008-11-12 3 1.322197 2008-11-12 4 1.330359 2008-11-13 1 1.30543 2008-11-13 2 1.311161 2008-11-13 3 1.320765 2008-11-13 4 1.331652 2008-11-14 1 1.303545 2008-11-14 2 1.309491 2008-11-14 3 1.319563 2008-11-14 4 1.332682 2008-11-15 1 1.302907 2008-11-15 2 1.308106 2008-11-15 3 1.318532 2008-11-15 4 1.333503 2008-11-16 1 1.317823 2008-11-16 2 1.311337 2008-11-16 3 1.317927 2008-11-16 4 1.334162 2008-11-17 1 1.316487 2008-11-17 2 1.31976 2008-11-17 3 1.319622 2008-11-17 4 1.334818 2008-11-18 1 1.250858 2008-11-18 2 1.315485 2008-11-18 3 1.320736 2008-11-18 4 1.335604 2008-11-19 1 1.320064 2008-11-19 2 1.317518 2008-11-19 3 1.321241 2008-11-19 4 1.336392 2008-11-20 1 1.356545 2008-11-20 2 1.337472 2008-11-20 3 1.32421 2008-11-20 4 1.337258 2008-11-21 1 1.348453 2008-11-21 2 1.352722 2008-11-21 3 1.336151 2008-11-21 4 1.339086 2008-11-22 1 1.160065 2008-11-22 2 1.339907 2008-11-22 3 1.339837 2008-11-22 4 1.341989 2008-11-23 1 1.16089 2008-11-23 2 1.33336 2008-11-23 3 1.339139 2008-11-23 4 1.344727 2008-11-24 1 1.26553 2008-11-24 2 1.329001 2008-11-24 3 1.337561 2008-11-24 4 1.346968 2008-11-25 1 1.464773 2008-11-25 2 1.325801 2008-11-25 3 1.335918 2008-11-25 4 1.348721 2008-11-26 1 1.501751 2008-11-26 2 1.323789 2008-11-26 3 1.334464 2008-11-26 4 1.350068 2008-11-27 1 1.383719 2008-11-27 2 1.327159 2008-11-27 3 1.333996 2008-11-27 4 1.35113 2008-11-28 1 1.412694 2008-11-28 2 1.325281 2008-11-28 3 1.33405 2008-11-28 4 1.352083 2008-11-29 1 1.458195 2008-11-29 2 1.32355 2008-11-29 3 1.333617 2008-11-29 4 1.35291 2008-11-30 1 1.438266 2008-11-30 2 1.323297 2008-11-30 3 1.333317 2008-11-30 4 1.353602 2008-12-01 1 1.440311 2008-12-01 2 1.321624 2008-12-01 3 1.3329 2008-12-01 4 1.354183 2008-12-02 1 1.321737 2008-12-02 2 1.33236 2008-12-02 3 1.333879 2008-12-02 4 1.354704 2008-12-03 1 1.252669 2008-12-03 2 1.331494 2008-12-03 3 1.336269 2008-12-03 4 1.355454 2008-12-04 1 1.199449 2008-12-04 2 1.328177 2008-12-04 3 1.336808 2008-12-04 4 1.356313 2008-12-05 1 1.234053 2008-12-05 2 1.329918 2008-12-05 3 1.336786 2008-12-05 4 1.357096 2008-12-06 1 1.258564 2008-12-06 2 1.338223 2008-12-06 3 1.339223 2008-12-06 4 1.35795 2008-12-07 1 1.328384 2008-12-07 2 1.33399 2008-12-07 3 1.340683 2008-12-07 4 1.359042 2008-12-08 1 1.183423 2008-12-08 2 1.330728 2008-12-08 3 1.340607 2008-12-08 4 1.360096 2008-12-09 1 1.180352 2008-12-09 2 1.328343 2008-12-09 3 1.339946 2008-12-09 4 1.360972 2008-12-10 1 1.279207 2008-12-10 2 1.326812 2008-12-10 3 1.339195 2008-12-10 4 1.361649 2008-12-11 1 1.32838 2008-12-11 2 1.325517 2008-12-11 3 1.338472 2008-12-11 4 1.36215 2008-12-12 1 1.256374 2008-12-12 2 1.327556 2008-12-12 3 1.338133 2008-12-12 4 1.362516 2008-12-13 1 1.293255 2008-12-13 2 1.329119 2008-12-13 3 1.338518 2008-12-13 4 1.362856 2008-12-14 1 1.332975 2008-12-14 2 1.332114 2008-12-14 3 1.339558 2008-12-14 4 1.36325 2008-12-15 1 1.222925 2008-12-15 2 1.330117 2008-12-15 3 1.340148 2008-12-15 4 1.363732 2008-12-16 1 1.26639 2008-12-16 2 1.32947 2008-12-16 3 1.340259 2008-12-16 4 1.3642 2008-12-17 1 1.155707 2008-12-17 2 1.328056 2008-12-17 3 1.340101 2008-12-17 4 1.364614 2008-12-18 1 1.245879 2008-12-18 2 1.326943 2008-12-18 3 1.339736 2008-12-18 4 1.364945 2008-12-19 1 1.373246 2008-12-19 2 1.327412 2008-12-19 3 1.339417 2008-12-19 4 1.365188 2008-12-20 1 1.339731 2008-12-20 2 1.331428 2008-12-20 3 1.339887 2008-12-20 4 1.365408 2008-12-21 1 1.257681 2008-12-21 2 1.33369 2008-12-21 3 1.341343 2008-12-21 4 1.365748 2008-12-22 1 1.338345 2008-12-22 2 1.337343 2008-12-22 3 1.342656 2008-12-22 4 1.366233 2008-12-23 1 1.329588 2008-12-23 2 1.335893 2008-12-23 3 1.344223 2008-12-23 4 1.366906 2008-12-24 1 1.260602 2008-12-24 2 1.334934 2008-12-24 3 1.344412 2008-12-24 4 1.367612 2008-12-25 1 1.232582 2008-12-25 2 1.335142 2008-12-25 3 1.344903 2008-12-25 4 1.368286 2008-12-26 1 1.284154 2008-12-26 2 1.332439 2008-12-26 3 1.34469 2008-12-26 4 1.368909 2008-12-27 1 1.519321 2008-12-27 2 1.27999 2008-12-27 3 1.344092 2008-12-27 4 1.369392 2008-12-28 1 1.567767 2008-12-28 2 1.150743 2008-12-28 3 1.343373 2008-12-28 4 1.369721 2008-12-29 1 1.562955 2008-12-29 2 1.185121 2008-12-29 3 1.342651 2008-12-29 4 1.36991 2008-12-30 1 1.555019 2008-12-30 2 1.229081 2008-12-30 3 1.34198 2008-12-30 4 1.369979 2008-12-31 1 1.549919 2008-12-31 2 1.280158 2008-12-31 3 1.34137 2008-12-31 4 1.369953 2009-01-01 1 1.556306 2009-01-01 2 1.346917 2009-01-01 3 1.340815 2009-01-01 4 1.369852 2009-01-02 1 1.557799 2009-01-02 2 1.417172 2009-01-02 3 1.340308 2009-01-02 4 1.369691 2009-01-03 1 1.562182 2009-01-03 2 1.491032 2009-01-03 3 1.339839 2009-01-03 4 1.369485 2009-01-04 1 1.550129 2009-01-04 2 1.508384 2009-01-04 3 1.339404 2009-01-04 4 1.369243 2009-01-05 1 1.537749 2009-01-05 2 1.513506 2009-01-05 3 1.338998 2009-01-05 4 1.368973 2009-01-06 1 1.536735 2009-01-06 2 1.554165 2009-01-06 3 1.338614 2009-01-06 4 1.368682 2009-01-07 1 1.5425 2009-01-07 2 1.589941 2009-01-07 3 1.222664 2009-01-07 4 1.368374 2009-01-08 1 1.53494 2009-01-08 2 1.593593 2009-01-08 3 1.148763 2009-01-08 4 1.368055 2009-01-09 1 1.529826 2009-01-09 2 1.594067 2009-01-09 3 1.161695 2009-01-09 4 1.367726 2009-01-10 1 1.525892 2009-01-10 2 1.593634 2009-01-10 3 1.174542 2009-01-10 4 1.36739 2009-01-11 1 1.520962 2009-01-11 2 1.59374 2009-01-11 3 1.188497 2009-01-11 4 1.36705 2009-01-12 1 1.514347 2009-01-12 2 1.594344 2009-01-12 3 1.203381 2009-01-12 4 1.366706 2009-01-13 1 1.506106 2009-01-13 2 1.594041 2009-01-13 3 1.216682 2009-01-13 4 1.366359 2009-01-14 1 1.49869 2009-01-14 2 1.593662 2009-01-14 3 1.226111 2009-01-14 4 1.366013 2009-01-15 1 1.473787 2009-01-15 2 1.593294 2009-01-15 3 1.232379 2009-01-15 4 1.365666 2009-01-16 1 1.453161 2009-01-16 2 1.59294 2009-01-16 3 1.238684 2009-01-16 4 1.36532 2009-01-17 1 1.434793 2009-01-17 2 1.592583 2009-01-17 3 1.248309 2009-01-17 4 1.364972 2009-01-18 1 1.413234 2009-01-18 2 1.592309 2009-01-18 3 1.258233 2009-01-18 4 1.364628 2009-01-19 1 1.373323 2009-01-19 2 1.592992 2009-01-19 3 1.263392 2009-01-19 4 1.364288 2009-01-20 1 1.571078 2009-01-20 2 1.615331 2009-01-20 3 1.268507 2009-01-20 4 1.364031 2009-01-21 1 1.60656 2009-01-21 2 1.61618 2009-01-21 3 1.27503 2009-01-21 4 1.364228 2009-01-22 1 1.558184 2009-01-22 2 1.612789 2009-01-22 3 1.278808 2009-01-22 4 1.364745 2009-01-23 1 1.551327 2009-01-23 2 1.609618 2009-01-23 3 1.283912 2009-01-23 4 1.365317 2009-01-24 1 1.566889 2009-01-24 2 1.622553 2009-01-24 3 1.289196 2009-01-24 4 1.365917 2009-01-25 1 1.597416 2009-01-25 2 1.616384 2009-01-25 3 1.292095 2009-01-25 4 1.36673 2009-01-26 1 1.594139 2009-01-26 2 1.611668 2009-01-26 3 1.295701 2009-01-26 4 1.36752 2009-01-27 1 1.586756 2009-01-27 2 1.60847 2009-01-27 3 1.300088 2009-01-27 4 1.368145 2009-01-28 1 1.579921 2009-01-28 2 1.606133 2009-01-28 3 1.305791 2009-01-28 4 1.368589 2009-01-29 1 1.577422 2009-01-29 2 1.604303 2009-01-29 3 1.313027 2009-01-29 4 1.368869 2009-01-30 1 1.571921 2009-01-30 2 1.602819 2009-01-30 3 1.32187 2009-01-30 4 1.369016 2009-01-31 1 1.563542 2009-01-31 2 1.601582 2009-01-31 3 1.331499 2009-01-31 4 1.369054 2009-02-01 1 1.55839 2009-02-01 2 1.600529 2009-02-01 3 1.341885 2009-02-01 4 1.369007 2009-02-02 1 1.555817 2009-02-02 2 1.599618 2009-02-02 3 1.352519 2009-02-02 4 1.368893 2009-02-03 1 1.566276 2009-02-03 2 1.600393 2009-02-03 3 1.35939 2009-02-03 4 1.368727 2009-02-04 1 1.549907 2009-02-04 2 1.603496 2009-02-04 3 1.361332 2009-02-04 4 1.368562 2009-02-05 1 1.482592 2009-02-05 2 1.602092 2009-02-05 3 1.361478 2009-02-05 4 1.368446 2009-02-06 1 1.410982 2009-02-06 2 1.601094 2009-02-06 3 1.360304 2009-02-06 4 1.36834 2009-02-07 1 1.364209 2009-02-07 2 1.600103 2009-02-07 3 1.358454 2009-02-07 4 1.368232 2009-02-08 1 1.281976 2009-02-08 2 1.600729 2009-02-08 3 1.357126 2009-02-08 4 1.368145 2009-02-09 1 1.388077 2009-02-09 2 1.597771 2009-02-09 3 1.356546 2009-02-09 4 1.368139 2009-02-10 1 1.432152 2009-02-10 2 1.602511 2009-02-10 3 1.355812 2009-02-10 4 1.368173 2009-02-11 1 1.367334 2009-02-11 2 1.626619 2009-02-11 3 1.361119 2009-02-11 4 1.368486 2009-02-12 1 1.456232 2009-02-12 2 1.617508 2009-02-12 3 1.366931 2009-02-12 4 1.369583 2009-02-13 1 1.534103 2009-02-13 2 1.609163 2009-02-13 3 1.366959 2009-02-13 4 1.370898 2009-02-14 1 1.587664 2009-02-14 2 1.604204 2009-02-14 3 1.366094 2009-02-14 4 1.371995 2009-02-15 1 1.604249 2009-02-15 2 1.600839 2009-02-15 3 1.368166 2009-02-15 4 1.372801 2009-02-16 1 1.560677 2009-02-16 2 1.598393 2009-02-16 3 1.369346 2009-02-16 4 1.373346 2009-02-17 1 1.522033 2009-02-17 2 1.596629 2009-02-17 3 1.368136 2009-02-17 4 1.373683 2009-02-18 1 1.578288 2009-02-18 2 1.595086 2009-02-18 3 1.370092 2009-02-18 4 1.373861 2009-02-19 1 1.535689 2009-02-19 2 1.593751 2009-02-19 3 1.372722 2009-02-19 4 1.373915 2009-02-20 1 1.504922 2009-02-20 2 1.592739 2009-02-20 3 1.373056 2009-02-20 4 1.373872 2009-02-21 1 1.545448 2009-02-21 2 1.591697 2009-02-21 3 1.373919 2009-02-21 4 1.373757 2009-02-22 1 1.512192 2009-02-22 2 1.592878 2009-02-22 3 1.374939 2009-02-22 4 1.373584 2009-02-23 1 1.457043 2009-02-23 2 1.601255 2009-02-23 3 1.376666 2009-02-23 4 1.373444 2009-02-24 1 1.41728 2009-02-24 2 1.598363 2009-02-24 3 1.378116 2009-02-24 4 1.373472 2009-02-25 1 1.470363 2009-02-25 2 1.59337 2009-02-25 3 1.377914 2009-02-25 4 1.373568 2009-02-26 1 1.305284 2009-02-26 2 1.594495 2009-02-26 3 1.377242 2009-02-26 4 1.373658 2009-02-27 1 1.241926 2009-02-27 2 1.585251 2009-02-27 3 1.376643 2009-02-27 4 1.37382 2009-02-28 1 1.258978 2009-02-28 2 1.560673 2009-02-28 3 1.374731 2009-02-28 4 1.374002 2009-03-01 1 1.228191 2009-03-01 2 1.544032 2009-03-01 3 1.372261 2009-03-01 4 1.374099 2009-03-02 1 1.324861 2009-03-02 2 1.532677 2009-03-02 3 1.369647 2009-03-02 4 1.374083 2009-03-03 1 1.326595 2009-03-03 2 1.505454 2009-03-03 3 1.367687 2009-03-03 4 1.374008 2009-03-04 1 1.275298 2009-03-04 2 1.472428 2009-03-04 3 1.365945 2009-03-04 4 1.373947 2009-03-05 1 1.323972 2009-03-05 2 1.427077 2009-03-05 3 1.363915 2009-03-05 4 1.373886 2009-03-06 1 1.326688 2009-03-06 2 1.379502 2009-03-06 3 1.361668 2009-03-06 4 1.373809 2009-03-07 1 1.336198 2009-03-07 2 1.355987 2009-03-07 3 1.36081 2009-03-07 4 1.37375 2009-03-08 1 1.316191 2009-03-08 2 1.332779 2009-03-08 3 1.361475 2009-03-08 4 1.373871 2009-03-09 1 1.335377 2009-03-09 2 1.289554 2009-03-09 3 1.36162 2009-03-09 4 1.374169 2009-03-10 1 1.328728 2009-03-10 2 1.247584 2009-03-10 3 1.36057 2009-03-10 4 1.374587 2009-03-11 1 1.236365 2009-03-11 2 1.223832 2009-03-11 3 1.358245 2009-03-11 4 1.374937 2009-03-12 1 1.319605 2009-03-12 2 1.194287 2009-03-12 3 1.355549 2009-03-12 4 1.375162 2009-03-13 1 1.353063 2009-03-13 2 1.22574 2009-03-13 3 1.356707 2009-03-13 4 1.375392 2009-03-14 1 1.340652 2009-03-14 2 1.346302 2009-03-14 3 1.358318 2009-03-14 4 1.376134 2009-03-15 1 1.344794 2009-03-15 2 1.345682 2009-03-15 3 1.352141 2009-03-15 4 1.377094 2009-03-16 1 1.339333 2009-03-16 2 1.345671 2009-03-16 3 1.343266 2009-03-16 4 1.378111 2009-03-17 1 1.333947 2009-03-17 2 1.341736 2009-03-17 3 1.329663 2009-03-17 4 1.37908 2009-03-18 1 1.318078 2009-03-18 2 1.337324 2009-03-18 3 1.314838 2009-03-18 4 1.379798 2009-03-19 1 1.26157 2009-03-19 2 1.333551 2009-03-19 3 1.302372 2009-03-19 4 1.380179 2009-03-20 1 1.240354 2009-03-20 2 1.331278 2009-03-20 3 1.293028 2009-03-20 4 1.380243 2009-03-21 1 1.245034 2009-03-21 2 1.328712 2009-03-21 3 1.284528 2009-03-21 4 1.380065 2009-03-22 1 1.249021 2009-03-22 2 1.326893 2009-03-22 3 1.275757 2009-03-22 4 1.379688 2009-03-23 1 1.349046 2009-03-23 2 1.338129 2009-03-23 3 1.267649 2009-03-23 4 1.379197 2009-03-24 1 1.350231 2009-03-24 2 1.357001 2009-03-24 3 1.269305 2009-03-24 4 1.37931 2009-03-25 1 1.303264 2009-03-25 2 1.345743 2009-03-25 3 1.264365 2009-03-25 4 1.380357 2009-03-26 1 1.330945 2009-03-26 2 1.339701 2009-03-26 3 1.253785 2009-03-26 4 1.38129 2009-03-27 1 1.342484 2009-03-27 2 1.343453 2009-03-27 3 1.242295 2009-03-27 4 1.381865 2009-03-28 1 1.346754 2009-03-28 2 1.346336 2009-03-28 3 1.232283 2009-03-28 4 1.382412 2009-03-29 1 1.366027 2009-03-29 2 1.365244 2009-03-29 3 1.22937 2009-03-29 4 1.383377 2009-03-30 1 1.343568 2009-03-30 2 1.353734 2009-03-30 3 1.221778 2009-03-30 4 1.385298 2009-03-31 1 1.335144 2009-03-31 2 1.346028 2009-03-31 3 1.206844 2009-03-31 4 1.386907 2009-04-01 1 1.33003 2009-04-01 2 1.340911 2009-04-01 3 1.190484 2009-04-01 4 1.387823 2009-04-02 1 1.325359 2009-04-02 2 1.337398 2009-04-02 3 1.181265 2009-04-02 4 1.388158 2009-04-03 1 1.321038 2009-04-03 2 1.333242 2009-04-03 3 1.355058 2009-04-03 4 1.388064 2009-04-04 1 1.319421 2009-04-04 2 1.33078 2009-04-04 3 1.352987 2009-04-04 4 1.387629 2009-04-05 1 1.326772 2009-04-05 2 1.332184 2009-04-05 3 1.351527 2009-04-05 4 1.38697 2009-04-06 1 1.326573 2009-04-06 2 1.333546 2009-04-06 3 1.351138 2009-04-06 4 1.38627 2009-04-07 1 1.322729 2009-04-07 2 1.333075 2009-04-07 3 1.350887 2009-04-07 4 1.385619 2009-04-08 1 1.334494 2009-04-08 2 1.333065 2009-04-08 3 1.350116 2009-04-08 4 1.384977 2009-04-09 1 1.358139 2009-04-09 2 1.361568 2009-04-09 3 1.356638 2009-04-09 4 1.384765 2009-04-10 1 1.340872 2009-04-10 2 1.349574 2009-04-10 3 1.3602 2009-04-10 4 1.385686 2009-04-11 1 1.332617 2009-04-11 2 1.34417 2009-04-11 3 1.35943 2009-04-11 4 1.386602 2009-04-12 1 1.323722 2009-04-12 2 1.337379 2009-04-12 3 1.35736 2009-04-12 4 1.387122 2009-04-13 1 1.31837 2009-04-13 2 1.332497 2009-04-13 3 1.354825 2009-04-13 4 1.387156 2009-04-14 1 1.313141 2009-04-14 2 1.328164 2009-04-14 3 1.352336 2009-04-14 4 1.386776 2009-04-15 1 1.308178 2009-04-15 2 1.324221 2009-04-15 3 1.349934 2009-04-15 4 1.386073 2009-04-16 1 1.303182 2009-04-16 2 1.320416 2009-04-16 3 1.347602 2009-04-16 4 1.38512 2009-04-17 1 1.300392 2009-04-17 2 1.316922 2009-04-17 3 1.345314 2009-04-17 4 1.38397 2009-04-18 1 1.297561 2009-04-18 2 1.314754 2009-04-18 3 1.343228 2009-04-18 4 1.382675 2009-04-19 1 1.291185 2009-04-19 2 1.311358 2009-04-19 3 1.341204 2009-04-19 4 1.38128 2009-04-20 1 1.284113 2009-04-20 2 1.306991 2009-04-20 3 1.338992 2009-04-20 4 1.379796 2009-04-21 1 1.279692 2009-04-21 2 1.302779 2009-04-21 3 1.336632 2009-04-21 4 1.378215 2009-04-22 1 1.276422 2009-04-22 2 1.299691 2009-04-22 3 1.334278 2009-04-22 4 1.37655 2009-04-23 1 1.27186 2009-04-23 2 1.296319 2009-04-23 3 1.331975 2009-04-23 4 1.37482 2009-04-24 1 1.266911 2009-04-24 2 1.293075 2009-04-24 3 1.3297 2009-04-24 4 1.373042 2009-04-25 1 1.26274 2009-04-25 2 1.289754 2009-04-25 3 1.32742 2009-04-25 4 1.371226 2009-04-26 1 1.258538 2009-04-26 2 1.286567 2009-04-26 3 1.325121 2009-04-26 4 1.369379 2009-04-27 1 1.253583 2009-04-27 2 1.283135 2009-04-27 3 1.322796 2009-04-27 4 1.367506 2009-04-28 1 1.247807 2009-04-28 2 1.27966 2009-04-28 3 1.320438 2009-04-28 4 1.365611 2009-04-29 1 1.247294 2009-04-29 2 1.276461 2009-04-29 3 1.318191 2009-04-29 4 1.363699 2009-04-30 1 1.255955 2009-04-30 2 1.275792 2009-04-30 3 1.31622 2009-04-30 4 1.361792 2009-05-01 1 1.256932 2009-05-01 2 1.276644 2009-05-01 3 1.31441 2009-05-01 4 1.359909 2009-05-02 1 1.248247 2009-05-02 2 1.274835 2009-05-02 3 1.312542 2009-05-02 4 1.358048 2009-05-03 1 1.24708 2009-05-03 2 1.271984 2009-05-03 3 1.310676 2009-05-03 4 1.356207 2009-05-04 1 1.287482 2009-05-04 2 1.283036 2009-05-04 3 1.309471 2009-05-04 4 1.354396 2009-05-05 1 1.267619 2009-05-05 2 1.284054 2009-05-05 3 1.309299 2009-05-05 4 1.352688 2009-05-06 1 1.301915 2009-05-06 2 1.291144 2009-05-06 3 1.309311 2009-05-06 4 1.351091 2009-05-07 1 1.303582 2009-05-07 2 1.303595 2009-05-07 3 1.311436 2009-05-07 4 1.34969 2009-05-08 1 1.292691 2009-05-08 2 1.301651 2009-05-08 3 1.313222 2009-05-08 4 1.348559 2009-05-09 1 1.301437 2009-05-09 2 1.30598 2009-05-09 3 1.314072 2009-05-09 4 1.347599 2009-05-10 1 1.282626 2009-05-10 2 1.298441 2009-05-10 3 1.314253 2009-05-10 4 1.346769 2009-05-11 1 1.286484 2009-05-11 2 1.29457 2009-05-11 3 1.313581 2009-05-11 4 1.345968 2009-05-12 1 1.27781 2009-05-12 2 1.294015 2009-05-12 3 1.312867 2009-05-12 4 1.345186 2009-05-13 1 1.263316 2009-05-13 2 1.286965 2009-05-13 3 1.311077 2009-05-13 4 1.344359 2009-05-14 1 1.254929 2009-05-14 2 1.280402 2009-05-14 3 1.308715 2009-05-14 4 1.343432 2009-05-15 1 1.25494 2009-05-15 2 1.27568 2009-05-15 3 1.306465 2009-05-15 4 1.342395 2009-05-16 1 1.331132 2009-05-16 2 1.304188 2009-05-16 3 1.306607 2009-05-16 4 1.341328 2009-05-17 1 1.313688 2009-05-17 2 1.322905 2009-05-17 3 1.313828 2009-05-17 4 1.340671 2009-05-18 1 1.37218 2009-05-18 2 1.349512 2009-05-18 3 1.322095 2009-05-18 4 1.340618 2009-05-19 1 1.348021 2009-05-19 2 1.357333 2009-05-19 3 1.341187 2009-05-19 4 1.342593 2009-05-20 1 1.321841 2009-05-20 2 1.335816 2009-05-20 3 1.341875 2009-05-20 4 1.345757 2009-05-21 1 1.322155 2009-05-21 2 1.325513 2009-05-21 3 1.338005 2009-05-21 4 1.348132 2009-05-22 1 1.339386 2009-05-22 2 1.337772 2009-05-22 3 1.337784 2009-05-22 4 1.349871 2009-05-23 1 1.317405 2009-05-23 2 1.331417 2009-05-23 3 1.338208 2009-05-23 4 1.351566 2009-05-24 1 1.301078 2009-05-24 2 1.31844 2009-05-24 3 1.334752 2009-05-24 4 1.352842 2009-05-25 1 1.288712 2009-05-25 2 1.308329 2009-05-25 3 1.329807 2009-05-25 4 1.353399 2009-05-26 1 1.279968 2009-05-26 2 1.299308 2009-05-26 3 1.324664 2009-05-26 4 1.353303 2009-05-27 1 1.299394 2009-05-27 2 1.303032 2009-05-27 3 1.320992 2009-05-27 4 1.352732 2009-05-28 1 1.294114 2009-05-28 2 1.300534 2009-05-28 3 1.319504 2009-05-28 4 1.35198 2009-05-29 1 1.288487 2009-05-29 2 1.301658 2009-05-29 3 1.318869 2009-05-29 4 1.351218 2009-05-30 1 1.280345 2009-05-30 2 1.295815 2009-05-30 3 1.317357 2009-05-30 4 1.350418 2009-05-31 1 1.351169 2009-05-31 2 1.321224 2009-05-31 3 1.318239 2009-05-31 4 1.349601 2009-06-01 1 1.384017 2009-06-01 2 1.370837 2009-06-01 3 1.336489 2009-06-01 4 1.349832 2009-06-02 1 1.353077 2009-06-02 2 1.361178 2009-06-02 3 1.351658 2009-06-02 4 1.352846 2009-06-03 1 1.327127 2009-06-03 2 1.341919 2009-06-03 3 1.35094 2009-06-03 4 1.356613 2009-06-04 1 1.326024 2009-06-04 2 1.334751 2009-06-04 3 1.346689 2009-06-04 4 1.359271 2009-06-05 1 1.307563 2009-06-05 2 1.324915 2009-06-05 3 1.342659 2009-06-05 4 1.360925 2009-06-06 1 1.301456 2009-06-06 2 1.316393 2009-06-06 3 1.338158 2009-06-06 4 1.361723 2009-06-07 1 1.311908 2009-06-07 2 1.316859 2009-06-07 3 1.334945 2009-06-07 4 1.361888 2009-06-08 1 1.313118 2009-06-08 2 1.317793 2009-06-08 3 1.333245 2009-06-08 4 1.361747 2009-06-09 1 1.334715 2009-06-09 2 1.326016 2009-06-09 3 1.333187 2009-06-09 4 1.361492 2009-06-10 1 1.328692 2009-06-10 2 1.33318 2009-06-10 3 1.335979 2009-06-10 4 1.361476 2009-06-11 1 1.335606 2009-06-11 2 1.332063 2009-06-11 3 1.337361 2009-06-11 4 1.361708 2009-06-12 1 1.366682 2009-06-12 2 1.36002 2009-06-12 3 1.344924 2009-06-12 4 1.362432 2009-06-13 1 1.329132 2009-06-13 2 1.344664 2009-06-13 3 1.350111 2009-06-13 4 1.364408 2009-06-14 1 1.312418 2009-06-14 2 1.329139 2009-06-14 3 1.34621 2009-06-14 4 1.366071 2009-06-15 1 1.302513 2009-06-15 2 1.319196 2009-06-15 3 1.340847 2009-06-15 4 1.366756 2009-06-16 1 1.310485 2009-06-16 2 1.316736 2009-06-16 3 1.336708 2009-06-16 4 1.366662 2009-06-17 1 1.294889 2009-06-17 2 1.313031 2009-06-17 3 1.33376 2009-06-17 4 1.366201 2009-06-18 1 1.288322 2009-06-18 2 1.304909 2009-06-18 3 1.330184 2009-06-18 4 1.365373 2009-06-19 1 1.288337 2009-06-19 2 1.302226 2009-06-19 3 1.327627 2009-06-19 4 1.364327 2009-06-20 1 1.281411 2009-06-20 2 1.297893 2009-06-20 3 1.324683 2009-06-20 4 1.363115 2009-06-21 1 1.285276 2009-06-21 2 1.29692 2009-06-21 3 1.321855 2009-06-21 4 1.361743 2009-06-22 1 1.271592 2009-06-22 2 1.291682 2009-06-22 3 1.318824 2009-06-22 4 1.36025 2009-06-23 1 1.298377 2009-06-23 2 1.293216 2009-06-23 3 1.316611 2009-06-23 4 1.358642 2009-06-24 1 1.3225 2009-06-24 2 1.319724 2009-06-24 3 1.31976 2009-06-24 4 1.357206 2009-06-25 1 1.30476 2009-06-25 2 1.314637 2009-06-25 3 1.322816 2009-06-25 4 1.356219 2009-06-26 1 1.316598 2009-06-26 2 1.312298 2009-06-26 3 1.323421 2009-06-26 4 1.355447 2009-06-27 1 1.353809 2009-06-27 2 1.339616 2009-06-27 3 1.328396 2009-06-27 4 1.354967 2009-06-28 1 1.3551 2009-06-28 2 1.351169 2009-06-28 3 1.338039 2009-06-28 4 1.355458 2009-06-29 1 1.328345 2009-06-29 2 1.340323 2009-06-29 3 1.342346 2009-06-29 4 1.356994 2009-06-30 1 1.309802 2009-06-30 2 1.324934 2009-06-30 3 1.338669 2009-06-30 4 1.358286 2009-07-01 1 1.295562 2009-07-01 2 1.313352 2009-07-01 3 1.333208 2009-07-01 4 1.358767 2009-07-02 1 1.282926 2009-07-02 2 1.303294 2009-07-02 3 1.327507 2009-07-02 4 1.358511 2009-07-03 1 1.272705 2009-07-03 2 1.294396 2009-07-03 3 1.322024 2009-07-03 4 1.357691 2009-07-04 1 1.268923 2009-07-04 2 1.287582 2009-07-04 3 1.317492 2009-07-04 4 1.356474 2009-07-05 1 1.263777 2009-07-05 2 1.283493 2009-07-05 3 1.31369 2009-07-05 4 1.355048 2009-07-06 1 1.274852 2009-07-06 2 1.28117 2009-07-06 3 1.310472 2009-07-06 4 1.353447 2009-07-07 1 1.270299 2009-07-07 2 1.284432 2009-07-07 3 1.308179 2009-07-07 4 1.35182 2009-07-08 1 1.270651 2009-07-08 2 1.278722 2009-07-08 3 1.304914 2009-07-08 4 1.350114 2009-07-09 1 1.30291 2009-07-09 2 1.301165 2009-07-09 3 1.304752 2009-07-09 4 1.348407 2009-07-10 1 1.279796 2009-07-10 2 1.293965 2009-07-10 3 1.305444 2009-07-10 4 1.346874 2009-07-11 1 1.262491 2009-07-11 2 1.284644 2009-07-11 3 1.303883 2009-07-11 4 1.345419 2009-07-12 1 1.255343 2009-07-12 2 1.276101 2009-07-12 3 1.301231 2009-07-12 4 1.343921 2009-07-13 1 1.249089 2009-07-13 2 1.270343 2009-07-13 3 1.298331 2009-07-13 4 1.342372 2009-07-14 1 1.277063 2009-07-14 2 1.270743 2009-07-14 3 1.296141 2009-07-14 4 1.340757 2009-07-15 1 1.306332 2009-07-15 2 1.292052 2009-07-15 3 1.297768 2009-07-15 4 1.339242 2009-07-16 1 1.293829 2009-07-16 2 1.301203 2009-07-16 3 1.300389 2009-07-16 4 1.337975 2009-07-17 1 1.273219 2009-07-17 2 1.289284 2009-07-17 3 1.299349 2009-07-17 4 1.336824 2009-07-18 1 1.391812 2009-07-18 2 1.374357 2009-07-18 3 1.327323 2009-07-18 4 1.336574 2009-07-19 1 1.354369 2009-07-19 2 1.366606 2009-07-19 3 1.360443 2009-07-19 4 1.342886 2009-07-20 1 1.32759 2009-07-20 2 1.343207 2009-07-20 3 1.353824 2009-07-20 4 1.349233 2009-07-21 1 1.314077 2009-07-21 2 1.329049 2009-07-21 3 1.345611 2009-07-21 4 1.352991 2009-07-22 1 1.310867 2009-07-22 2 1.321463 2009-07-22 3 1.339201 2009-07-22 4 1.354931 2009-07-23 1 1.30341 2009-07-23 2 1.31633 2009-07-23 3 1.33445 2009-07-23 4 1.35588 2009-07-24 1 1.316742 2009-07-24 2 1.313803 2009-07-24 3 1.330573 2009-07-24 4 1.356117 2009-07-25 1 1.332964 2009-07-25 2 1.336515 2009-07-25 3 1.332463 2009-07-25 4 1.356214 2009-07-26 1 1.304513 2009-07-26 2 1.320777 2009-07-26 3 1.332021 2009-07-26 4 1.356494 2009-07-27 1 1.293038 2009-07-27 2 1.309322 2009-07-27 3 1.328069 2009-07-27 4 1.356435 2009-07-28 1 1.293377 2009-07-28 2 1.303195 2009-07-28 3 1.324257 2009-07-28 4 1.355921 2009-07-29 1 1.284597 2009-07-29 2 1.299984 2009-07-29 3 1.320977 2009-07-29 4 1.355147 2009-07-30 1 1.292074 2009-07-30 2 1.2965 2009-07-30 3 1.317986 2009-07-30 4 1.354106 2009-07-31 1 1.286891 2009-07-31 2 1.299434 2009-07-31 3 1.316619 2009-07-31 4 1.353016 2009-08-01 1 1.272303 2009-08-01 2 1.291355 2009-08-01 3 1.313425 2009-08-01 4 1.351826 2009-08-02 1 1.263765 2009-08-02 2 1.283059 2009-08-02 3 1.309313 2009-08-02 4 1.350444 2009-08-03 1 1.25409 2009-08-03 2 1.276734 2009-08-03 3 1.305576 2009-08-03 4 1.348892 2009-08-04 1 1.244599 2009-08-04 2 1.269953 2009-08-04 3 1.301839 2009-08-04 4 1.347234 2009-08-05 1 1.236594 2009-08-05 2 1.263152 2009-08-05 3 1.297583 2009-08-05 4 1.345457 2009-08-06 1 1.233183 2009-08-06 2 1.257461 2009-08-06 3 1.293649 2009-08-06 4 1.343586 2009-08-07 1 1.226314 2009-08-07 2 1.252503 2009-08-07 3 1.289808 2009-08-07 4 1.341661 2009-08-08 1 1.218446 2009-08-08 2 1.246732 2009-08-08 3 1.285602 2009-08-08 4 1.339678 2009-08-09 1 1.210458 2009-08-09 2 1.241138 2009-08-09 3 1.281618 2009-08-09 4 1.337654 2009-08-10 1 1.254363 2009-08-10 2 1.245971 2009-08-10 3 1.279429 2009-08-10 4 1.33562 2009-08-11 1 1.315946 2009-08-11 2 1.308158 2009-08-11 3 1.285674 2009-08-11 4 1.333758 2009-08-12 1 1.290034 2009-08-12 2 1.298992 2009-08-12 3 1.292482 2009-08-12 4 1.332319 2009-08-13 1 1.272948 2009-08-13 2 1.288058 2009-08-13 3 1.294202 2009-08-13 4 1.331157 2009-08-14 1 1.256702 2009-08-14 2 1.278026 2009-08-14 3 1.293117 2009-08-14 4 1.330073 2009-08-15 1 1.247564 2009-08-15 2 1.269094 2009-08-15 3 1.290559 2009-08-15 4 1.32895 2009-08-16 1 1.242016 2009-08-16 2 1.262685 2009-08-16 3 1.288045 2009-08-16 4 1.327746 2009-08-17 1 1.238045 2009-08-17 2 1.258233 2009-08-17 3 1.285722 2009-08-17 4 1.326513 2009-08-18 1 1.225443 2009-08-18 2 1.252124 2009-08-18 3 1.282121 2009-08-18 4 1.325202 2009-08-19 1 1.219693 2009-08-19 2 1.246014 2009-08-19 3 1.278603 2009-08-19 4 1.323812 2009-08-20 1 1.213355 2009-08-20 2 1.240359 2009-08-20 3 1.274818 2009-08-20 4 1.322352 2009-08-21 1 1.208273 2009-08-21 2 1.235319 2009-08-21 3 1.271524 2009-08-21 4 1.320835 2009-08-22 1 1.279983 2009-08-22 2 1.253944 2009-08-22 3 1.27006 2009-08-22 4 1.319308 2009-08-23 1 1.248479 2009-08-23 2 1.258703 2009-08-23 3 1.270065 2009-08-23 4 1.317839 2009-08-24 1 1.235638 2009-08-24 2 1.253032 2009-08-24 3 1.26919 2009-08-24 4 1.316419 2009-08-25 1 1.225228 2009-08-25 2 1.246739 2009-08-25 3 1.267762 2009-08-25 4 1.315024 2009-08-26 1 1.219943 2009-08-26 2 1.241362 2009-08-26 3 1.266103 2009-08-26 4 1.313641 2009-08-27 1 1.218909 2009-08-27 2 1.237516 2009-08-27 3 1.264786 2009-08-27 4 1.312269 2009-08-28 1 1.214864 2009-08-28 2 1.234774 2009-08-28 3 1.26338 2009-08-28 4 1.310923 2009-08-29 1 1.200226 2009-08-29 2 1.230188 2009-08-29 3 1.261142 2009-08-29 4 1.309574 2009-08-30 1 1.192222 2009-08-30 2 1.225486 2009-08-30 3 1.259317 2009-08-30 4 1.308224 2009-08-31 1 1.188881 2009-08-31 2 1.221298 2009-08-31 3 1.257476 2009-08-31 4 1.306881 2009-09-01 1 1.184549 2009-09-01 2 1.217268 2009-09-01 3 1.255178 2009-09-01 4 1.305538 2009-09-02 1 1.178654 2009-09-02 2 1.213269 2009-09-02 3 1.252835 2009-09-02 4 1.304187 2009-09-03 1 1.23114 2009-09-03 2 1.218531 2009-09-03 3 1.251706 2009-09-03 4 1.302842 2009-09-04 1 1.261199 2009-09-04 2 1.245321 2009-09-04 3 1.252675 2009-09-04 4 1.301548 2009-09-05 1 1.259354 2009-09-05 2 1.252502 2009-09-05 3 1.254467 2009-09-05 4 1.30033 2009-09-06 1 1.262002 2009-09-06 2 1.255333 2009-09-06 3 1.256769 2009-09-06 4 1.29921 2009-09-07 1 1.252919 2009-09-07 2 1.257016 2009-09-07 3 1.258444 2009-09-07 4 1.29819 2009-09-08 1 1.240173 2009-09-08 2 1.252253 2009-09-08 3 1.258774 2009-09-08 4 1.297236 2009-09-09 1 1.230569 2009-09-09 2 1.246508 2009-09-09 3 1.258256 2009-09-09 4 1.296313 2009-09-10 1 1.225268 2009-09-10 2 1.241645 2009-09-10 3 1.257492 2009-09-10 4 1.295403 2009-09-11 1 1.21648 2009-09-11 2 1.237314 2009-09-11 3 1.256662 2009-09-11 4 1.294505 2009-09-12 1 1.212288 2009-09-12 2 1.233022 2009-09-12 3 1.255475 2009-09-12 4 1.293609 2009-09-13 1 1.236116 2009-09-13 2 1.232557 2009-09-13 3 1.254782 2009-09-13 4 1.292714 2009-09-14 1 1.25957 2009-09-14 2 1.245323 2009-09-14 3 1.255291 2009-09-14 4 1.291852 2009-09-15 1 1.256162 2009-09-15 2 1.249273 2009-09-15 3 1.256086 2009-09-15 4 1.291042 2009-09-16 1 1.285584 2009-09-16 2 1.269456 2009-09-16 3 1.258232 2009-09-16 4 1.2903 2009-09-17 1 1.261319 2009-09-17 2 1.268008 2009-09-17 3 1.261143 2009-09-17 4 1.289688 2009-09-18 1 1.249918 2009-09-18 2 1.261279 2009-09-18 3 1.262285 2009-09-18 4 1.289168 2009-09-19 1 1.240436 2009-09-19 2 1.255314 2009-09-19 3 1.26246 2009-09-19 4 1.288693 2009-09-20 1 1.234374 2009-09-20 2 1.249821 2009-09-20 3 1.26191 2009-09-20 4 1.288228 2009-09-21 1 1.23112 2009-09-21 2 1.24574 2009-09-21 3 1.260919 2009-09-21 4 1.287751 2009-09-22 1 1.228355 2009-09-22 2 1.242461 2009-09-22 3 1.259932 2009-09-22 4 1.287253 2009-09-23 1 1.223399 2009-09-23 2 1.239819 2009-09-23 3 1.259067 2009-09-23 4 1.286743 2009-09-24 1 1.21983 2009-09-24 2 1.237049 2009-09-24 3 1.258085 2009-09-24 4 1.286217 2009-09-25 1 1.2188 2009-09-25 2 1.234686 2009-09-25 3 1.257045 2009-09-25 4 1.285676 2009-09-26 1 1.219448 2009-09-26 2 1.233037 2009-09-26 3 1.255989 2009-09-26 4 1.285119 2009-09-27 1 1.219421 2009-09-27 2 1.231952 2009-09-27 3 1.254921 2009-09-27 4 1.284546 2009-09-28 1 1.217073 2009-09-28 2 1.230869 2009-09-28 3 1.253944 2009-09-28 4 1.28396 2009-09-29 1 1.237015 2009-09-29 2 1.232128 2009-09-29 3 1.253295 2009-09-29 4 1.283366 2009-09-30 1 1.2376 2009-09-30 2 1.238674 2009-09-30 3 1.253163 2009-09-30 4 1.282784 2009-10-01 1 1.244091 2009-10-01 2 1.240971 2009-10-01 3 1.253161 2009-10-01 4 1.28222 2009-10-02 1 1.238381 2009-10-02 2 1.242059 2009-10-02 3 1.253444 2009-10-02 4 1.28168 2009-10-03 1 1.25524 2009-10-03 2 1.247544 2009-10-03 3 1.253931 2009-10-03 4 1.281171 2009-10-04 1 1.238574 2009-10-04 2 1.247458 2009-10-04 3 1.254638 2009-10-04 4 1.280702 2009-10-05 1 1.232137 2009-10-05 2 1.244734 2009-10-05 3 1.255002 2009-10-05 4 1.28027 2009-10-06 1 1.22783 2009-10-06 2 1.241583 2009-10-06 3 1.25494 2009-10-06 4 1.279858 2009-10-07 1 1.224662 2009-10-07 2 1.239059 2009-10-07 3 1.254566 2009-10-07 4 1.279453 2009-10-08 1 1.233466 2009-10-08 2 1.237443 2009-10-08 3 1.254127 2009-10-08 4 1.279046 2009-10-09 1 1.237588 2009-10-09 2 1.240593 2009-10-09 3 1.253972 2009-10-09 4 1.278645 2009-10-10 1 1.25596 2009-10-10 2 1.244516 2009-10-10 3 1.254004 2009-10-10 4 1.278254 2009-10-11 1 1.267951 2009-10-11 2 1.252768 2009-10-11 3 1.254796 2009-10-11 4 1.277892 2009-10-12 1 1.366518 2009-10-12 2 1.319921 2009-10-12 3 1.263125 2009-10-12 4 1.277657 2009-10-13 1 1.326592 2009-10-13 2 1.32937 2009-10-13 3 1.286105 2009-10-13 4 1.278417 2009-10-14 1 1.304917 2009-10-14 2 1.310879 2009-10-14 3 1.293925 2009-10-14 4 1.280249 2009-10-15 1 1.294576 2009-10-15 2 1.300798 2009-10-15 3 1.295355 2009-10-15 4 1.282332 2009-10-16 1 1.309626 2009-10-16 2 1.303051 2009-10-16 3 1.29549 2009-10-16 4 1.284327 2009-10-17 1 1.296294 2009-10-17 2 1.301351 2009-10-17 3 1.296348 2009-10-17 4 1.286261 2009-10-18 1 1.289807 2009-10-18 2 1.295695 2009-10-18 3 1.295978 2009-10-18 4 1.288099 2009-10-19 1 1.284818 2009-10-19 2 1.291551 2009-10-19 3 1.294927 2009-10-19 4 1.28975 2009-10-20 1 1.277428 2009-10-20 2 1.287107 2009-10-20 3 1.293556 2009-10-20 4 1.291189 2009-10-21 1 1.275511 2009-10-21 2 1.283356 2009-10-21 3 1.291956 2009-10-21 4 1.292411 2009-10-22 1 1.274126 2009-10-22 2 1.281115 2009-10-22 3 1.290419 2009-10-22 4 1.293431 2009-10-23 1 1.297488 2009-10-23 2 1.283354 2009-10-23 3 1.289123 2009-10-23 4 1.294278 2009-10-24 1 1.36497 2009-10-24 2 1.346219 2009-10-24 3 1.300016 2009-10-24 4 1.295342 2009-10-25 1 1.33342 2009-10-25 2 1.3336 2009-10-25 3 1.313228 2009-10-25 4 1.297864 2009-10-26 1 1.324755 2009-10-26 2 1.326067 2009-10-26 3 1.316495 2009-10-26 4 1.301054 2009-10-27 1 1.330598 2009-10-27 2 1.325007 2009-10-27 3 1.317287 2009-10-27 4 1.304213 2009-10-28 1 1.324736 2009-10-28 2 1.324964 2009-10-28 3 1.318536 2009-10-28 4 1.307253 2009-10-29 1 1.340457 2009-10-29 2 1.33281 2009-10-29 3 1.320386 2009-10-29 4 1.310212 2009-10-30 1 1.321404 2009-10-30 2 1.326848 2009-10-30 3 1.322613 2009-10-30 4 1.313287 2009-10-31 1 1.31319 2009-10-31 2 1.31954 2009-10-31 3 1.321818 2009-10-31 4 1.316169 2009-11-01 1 1.306237 2009-11-01 2 1.31392 2009-11-01 3 1.320024 2009-11-01 4 1.318611 2009-11-02 1 1.336707 2009-11-02 2 1.31981 2009-11-02 3 1.318429 2009-11-02 4 1.320601 2009-11-03 1 1.393477 2009-11-03 2 1.376619 2009-11-03 3 1.335139 2009-11-03 4 1.323269 2009-11-04 1 1.374647 2009-11-04 2 1.373105 2009-11-04 3 1.353513 2009-11-04 4 1.329487 2009-11-05 1 1.358115 2009-11-05 2 1.362262 2009-11-05 3 1.356831 2009-11-05 4 1.337191 2009-11-06 1 1.344536 2009-11-06 2 1.351216 2009-11-06 3 1.354252 2009-11-06 4 1.343827 2009-11-07 1 1.336226 2009-11-07 2 1.343348 2009-11-07 3 1.350483 2009-11-07 4 1.348801 2009-11-08 1 1.328674 2009-11-08 2 1.337095 2009-11-08 3 1.34704 2009-11-08 4 1.352401 2009-11-09 1 1.330861 2009-11-09 2 1.334263 2009-11-09 3 1.344177 2009-11-09 4 1.354978 2009-11-10 1 1.326456 2009-11-10 2 1.333109 2009-11-10 3 1.342667 2009-11-10 4 1.356892 2009-11-11 1 1.323991 2009-11-11 2 1.330126 2009-11-11 3 1.341281 2009-11-11 4 1.358372 2009-11-12 1 1.334651 2009-11-12 2 1.333373 2009-11-12 3 1.340603 2009-11-12 4 1.359508 2009-11-13 1 1.331257 2009-11-13 2 1.334327 2009-11-13 3 1.341302 2009-11-13 4 1.360548 2009-11-14 1 1.342738 2009-11-14 2 1.339687 2009-11-14 3 1.34243 2009-11-14 4 1.361582 2009-11-15 1 1.340186 2009-11-15 2 1.342335 2009-11-15 3 1.344952 2009-11-15 4 1.362809 2009-11-16 1 1.336652 2009-11-16 2 1.338992 2009-11-16 3 1.345978 2009-11-16 4 1.364194 2009-11-17 1 1.348072 2009-11-17 2 1.34578 2009-11-17 3 1.347448 2009-11-17 4 1.365558 2009-11-18 1 1.346629 2009-11-18 2 1.34786 2009-11-18 3 1.350062 2009-11-18 4 1.367139 2009-11-19 1 1.342458 2009-11-19 2 1.347211 2009-11-19 3 1.351865 2009-11-19 4 1.368919 2009-11-20 1 1.33332 2009-11-20 2 1.340747 2009-11-20 3 1.351588 2009-11-20 4 1.370622 2009-11-21 1 1.332438 2009-11-21 2 1.338212 2009-11-21 3 1.350355 2009-11-21 4 1.371942 2009-11-22 1 1.329298 2009-11-22 2 1.336175 2009-11-22 3 1.349332 2009-11-22 4 1.372908 2009-11-23 1 1.341121 2009-11-23 2 1.340039 2009-11-23 3 1.348938 2009-11-23 4 1.373614 2009-11-24 1 1.349788 2009-11-24 2 1.348174 2009-11-24 3 1.351272 2009-11-24 4 1.374394 2009-11-25 1 1.3524 2009-11-25 2 1.353817 2009-11-25 3 1.354931 2009-11-25 4 1.375607 2009-11-26 1 1.338534 2009-11-26 2 1.346516 2009-11-26 3 1.356302 2009-11-26 4 1.37718 2009-11-27 1 1.338305 2009-11-27 2 1.343176 2009-11-27 3 1.355324 2009-11-27 4 1.378514 2009-11-28 1 1.336972 2009-11-28 2 1.3429 2009-11-28 3 1.354788 2009-11-28 4 1.37952 2009-11-29 1 1.337524 2009-11-29 2 1.342986 2009-11-29 3 1.354515 2009-11-29 4 1.380323 2009-11-30 1 1.33384 2009-11-30 2 1.339987 2009-11-30 3 1.353957 2009-11-30 4 1.380966 2009-12-01 1 1.352798 2009-12-01 2 1.348132 2009-12-01 3 1.354432 2009-12-01 4 1.381457 2009-12-02 1 1.361867 2009-12-02 2 1.358563 2009-12-02 3 1.358486 2009-12-02 4 1.382303 2009-12-03 1 1.350418 2009-12-03 2 1.357031 2009-12-03 3 1.362652 2009-12-03 4 1.383907 2009-12-04 1 1.34665 2009-12-04 2 1.352072 2009-12-04 3 1.362799 2009-12-04 4 1.385666 2009-12-05 1 1.347886 2009-12-05 2 1.352275 2009-12-05 3 1.362517 2009-12-05 4 1.387104 2009-12-06 1 1.321665 2009-12-06 2 1.351042 2009-12-06 3 1.362383 2009-12-06 4 1.388305 2009-12-07 1 1.352239 2009-12-07 2 1.351746 2009-12-07 3 1.362234 2009-12-07 4 1.389296 2009-12-08 1 1.374594 2009-12-08 2 1.368917 2009-12-08 3 1.366362 2009-12-08 4 1.390433 2009-12-09 1 1.361004 2009-12-09 2 1.36774 2009-12-09 3 1.3723 2009-12-09 4 1.39273 2009-12-10 1 1.363338 2009-12-10 2 1.362763 2009-12-10 3 1.372185 2009-12-10 4 1.395242 2009-12-11 1 1.346522 2009-12-11 2 1.375041 2009-12-11 3 1.376326 2009-12-11 4 1.397683 2009-12-12 1 1.24952 2009-12-12 2 1.364396 2009-12-12 3 1.37691 2009-12-12 4 1.400531 2009-12-13 1 1.404133 2009-12-13 2 1.358879 2009-12-13 3 1.374685 2009-12-13 4 1.40253 2009-12-14 1 1.645344 2009-12-14 2 1.268905 2009-12-14 3 1.372543 2009-12-14 4 1.403652 2009-12-15 1 1.646144 2009-12-15 2 1.226931 2009-12-15 3 1.370801 2009-12-15 4 1.404152 2009-12-16 1 1.651889 2009-12-16 2 1.189188 2009-12-16 3 1.369424 2009-12-16 4 1.404245 2009-12-17 1 1.657819 2009-12-17 2 1.248138 2009-12-17 3 1.368244 2009-12-17 4 1.404066 2009-12-18 1 1.654189 2009-12-18 2 1.322583 2009-12-18 3 1.367213 2009-12-18 4 1.403699 2009-12-19 1 1.657974 2009-12-19 2 1.417207 2009-12-19 3 1.366296 2009-12-19 4 1.403204 2009-12-20 1 1.65272 2009-12-20 2 1.503557 2009-12-20 3 1.365465 2009-12-20 4 1.402624 2009-12-21 1 1.645668 2009-12-21 2 1.551699 2009-12-21 3 1.3647 2009-12-21 4 1.401986 2009-12-22 1 1.657004 2009-12-22 2 1.580291 2009-12-22 3 1.364116 2009-12-22 4 1.401316 2009-12-23 1 1.652898 2009-12-23 2 1.608866 2009-12-23 3 1.367961 2009-12-23 4 1.400949 2009-12-24 1 1.658419 2009-12-24 2 1.603052 2009-12-24 3 1.373785 2009-12-24 4 1.401896 2009-12-25 1 1.619146 2009-12-25 2 1.59471 2009-12-25 3 1.375103 2009-12-25 4 1.403356 2009-12-26 1 1.466426 2009-12-26 2 1.571056 2009-12-26 3 1.37543 2009-12-26 4 1.404764 2009-12-27 1 1.573705 2009-12-27 2 1.558668 2009-12-27 3 1.374194 2009-12-27 4 1.405803 2009-12-28 1 1.583841 2009-12-28 2 1.553905 2009-12-28 3 1.372628 2009-12-28 4 1.406325 2009-12-29 1 1.578673 2009-12-29 2 1.549676 2009-12-29 3 1.37131 2009-12-29 4 1.406444 2009-12-30 1 1.591732 2009-12-30 2 1.546889 2009-12-30 3 1.370159 2009-12-30 4 1.40629 2009-12-31 1 1.583418 2009-12-31 2 1.544781 2009-12-31 3 1.369098 2009-12-31 4 1.405937 2010-01-01 1 1.572188 2010-01-01 2 1.54307 2010-01-01 3 1.368139 2010-01-01 4 1.405443 2010-01-02 1 1.569176 2010-01-02 2 1.545206 2010-01-02 3 1.367267 2010-01-02 4 1.404852 2010-01-03 1 1.612642 2010-01-03 2 1.585308 2010-01-03 3 1.366462 2010-01-03 4 1.404197 2010-01-04 1 1.622637 2010-01-04 2 1.632377 2010-01-04 3 1.365708 2010-01-04 4 1.403499 2010-01-05 1 1.620886 2010-01-05 2 1.65555 2010-01-05 3 1.266181 2010-01-05 4 1.402776 2010-01-06 1 1.616988 2010-01-06 2 1.665829 2010-01-06 3 1.191939 2010-01-06 4 1.402038 2010-01-07 1 1.61105 2010-01-07 2 1.666882 2010-01-07 3 1.204313 2010-01-07 4 1.401293 2010-01-08 1 1.603885 2010-01-08 2 1.666077 2010-01-08 3 1.215823 2010-01-08 4 1.400546 2010-01-09 1 1.588922 2010-01-09 2 1.665304 2010-01-09 3 1.228463 2010-01-09 4 1.399803 2010-01-10 1 1.577405 2010-01-10 2 1.664559 2010-01-10 3 1.235383 2010-01-10 4 1.399065 2010-01-11 1 1.568298 2010-01-11 2 1.663836 2010-01-11 3 1.239884 2010-01-11 4 1.398333 2010-01-12 1 1.562928 2010-01-12 2 1.663132 2010-01-12 3 1.245743 2010-01-12 4 1.39761 2010-01-13 1 1.558026 2010-01-13 2 1.662445 2010-01-13 3 1.256754 2010-01-13 4 1.396896 2010-01-14 1 1.550979 2010-01-14 2 1.661772 2010-01-14 3 1.268607 2010-01-14 4 1.39619 2010-01-15 1 1.544937 2010-01-15 2 1.661113 2010-01-15 3 1.280344 2010-01-15 4 1.395494 2010-01-16 1 1.539449 2010-01-16 2 1.660466 2010-01-16 3 1.294747 2010-01-16 4 1.394807 2010-01-17 1 1.530635 2010-01-17 2 1.659831 2010-01-17 3 1.310354 2010-01-17 4 1.394129 2010-01-18 1 1.51547 2010-01-18 2 1.659207 2010-01-18 3 1.319478 2010-01-18 4 1.393461 2010-01-19 1 1.506747 2010-01-19 2 1.658593 2010-01-19 3 1.322493 2010-01-19 4 1.392802 2010-01-20 1 1.498247 2010-01-20 2 1.657987 2010-01-20 3 1.324702 2010-01-20 4 1.392152 2010-01-21 1 1.493786 2010-01-21 2 1.65739 2010-01-21 3 1.330857 2010-01-21 4 1.391512 2010-01-22 1 1.49172 2010-01-22 2 1.656802 2010-01-22 3 1.344652 2010-01-22 4 1.39088 2010-01-23 1 1.490357 2010-01-23 2 1.657066 2010-01-23 3 1.366674 2010-01-23 4 1.390256 2010-01-24 1 1.489227 2010-01-24 2 1.660234 2010-01-24 3 1.392494 2010-01-24 4 1.38964 2010-01-25 1 1.48949 2010-01-25 2 1.66407 2010-01-25 3 1.421414 2010-01-25 4 1.389032 2010-01-26 1 1.489078 2010-01-26 2 1.66445 2010-01-26 3 1.450394 2010-01-26 4 1.38843 2010-01-27 1 1.486368 2010-01-27 2 1.663909 2010-01-27 3 1.478578 2010-01-27 4 1.387835 2010-01-28 1 1.469495 2010-01-28 2 1.663374 2010-01-28 3 1.498248 2010-01-28 4 1.387248 2010-01-29 1 1.456282 2010-01-29 2 1.662846 2010-01-29 3 1.502356 2010-01-29 4 1.386669 2010-01-30 1 1.447157 2010-01-30 2 1.662477 2010-01-30 3 1.501693 2010-01-30 4 1.386098 2010-01-31 1 1.451328 2010-01-31 2 1.662392 2010-01-31 3 1.502116 2010-01-31 4 1.385541 2010-02-01 1 1.440287 2010-02-01 2 1.661744 2010-02-01 3 1.508843 2010-02-01 4 1.385 2010-02-02 1 1.429146 2010-02-02 2 1.661142 2010-02-02 3 1.514428 2010-02-02 4 1.38447 2010-02-03 1 1.429786 2010-02-03 2 1.660828 2010-02-03 3 1.515316 2010-02-03 4 1.383944 2010-02-04 1 1.44175 2010-02-04 2 1.660993 2010-02-04 3 1.514914 2010-02-04 4 1.383432 2010-02-05 1 1.437348 2010-02-05 2 1.660253 2010-02-05 3 1.514776 2010-02-05 4 1.382939 2010-02-06 1 1.433751 2010-02-06 2 1.659589 2010-02-06 3 1.515487 2010-02-06 4 1.382454 2010-02-07 1 1.432506 2010-02-07 2 1.658994 2010-02-07 3 1.517232 2010-02-07 4 1.381969 2010-02-08 1 1.431727 2010-02-08 2 1.65844 2010-02-08 3 1.528275 2010-02-08 4 1.381485 2010-02-09 1 1.430581 2010-02-09 2 1.657913 2010-02-09 3 1.544306 2010-02-09 4 1.381 2010-02-10 1 1.427509 2010-02-10 2 1.657407 2010-02-10 3 1.55573 2010-02-10 4 1.380515 2010-02-11 1 1.42333 2010-02-11 2 1.656916 2010-02-11 3 1.558812 2010-02-11 4 1.380034 2010-02-12 1 1.420001 2010-02-12 2 1.656437 2010-02-12 3 1.558647 2010-02-12 4 1.379554 2010-02-13 1 1.417689 2010-02-13 2 1.655969 2010-02-13 3 1.558073 2010-02-13 4 1.379078 2010-02-14 1 1.422814 2010-02-14 2 1.655656 2010-02-14 3 1.557512 2010-02-14 4 1.378605 2010-02-15 1 1.432992 2010-02-15 2 1.65566 2010-02-15 3 1.557061 2010-02-15 4 1.37814 2010-02-16 1 1.430889 2010-02-16 2 1.655081 2010-02-16 3 1.556654 2010-02-16 4 1.377689 2010-02-17 1 1.428611 2010-02-17 2 1.65454 2010-02-17 3 1.559223 2010-02-17 4 1.377244 2010-02-18 1 1.437364 2010-02-18 2 1.65429 2010-02-18 3 1.562312 2010-02-18 4 1.376803 2010-02-19 1 1.471655 2010-02-19 2 1.655686 2010-02-19 3 1.562581 2010-02-19 4 1.376372 2010-02-20 1 1.563457 2010-02-20 2 1.6581 2010-02-20 3 1.562851 2010-02-20 4 1.375988 2010-02-21 1 1.626413 2010-02-21 2 1.659261 2010-02-21 3 1.563448 2010-02-21 4 1.375689 2010-02-22 1 1.567366 2010-02-22 2 1.658305 2010-02-22 3 1.563667 2010-02-22 4 1.375463 2010-02-23 1 1.460399 2010-02-23 2 1.660517 2010-02-23 3 1.563934 2010-02-23 4 1.375276 2010-02-24 1 1.362434 2010-02-24 2 1.668972 2010-02-24 3 1.56535 2010-02-24 4 1.375173 2010-02-25 1 1.301103 2010-02-25 2 1.667833 2010-02-25 3 1.568528 2010-02-25 4 1.375326 2010-02-26 1 1.245 2010-02-26 2 1.650272 2010-02-26 3 1.569897 2010-02-26 4 1.375682 2010-02-27 1 1.337913 2010-02-27 2 1.599452 2010-02-27 3 1.57118 2010-02-27 4 1.376109 2010-02-28 1 1.264177 2010-02-28 2 1.554228 2010-02-28 3 1.572001 2010-02-28 4 1.376613 2010-03-01 1 1.33246 2010-03-01 2 1.491521 2010-03-01 3 1.572237 2010-03-01 4 1.377097 2010-03-02 1 1.230757 2010-03-02 2 1.456606 2010-03-02 3 1.571036 2010-03-02 4 1.37752 2010-03-03 1 1.191155 2010-03-03 2 1.444173 2010-03-03 3 1.568943 2010-03-03 4 1.377764 2010-03-04 1 1.220558 2010-03-04 2 1.438784 2010-03-04 3 1.567006 2010-03-04 4 1.377815 2010-03-05 1 1.348832 2010-03-05 2 1.436246 2010-03-05 3 1.565366 2010-03-05 4 1.377712 2010-03-06 1 1.500906 2010-03-06 2 1.442201 2010-03-06 3 1.564139 2010-03-06 4 1.377494 2010-03-07 1 1.531807 2010-03-07 2 1.462026 2010-03-07 3 1.563182 2010-03-07 4 1.377203 2010-03-08 1 1.518462 2010-03-08 2 1.476211 2010-03-08 3 1.562381 2010-03-08 4 1.376867 2010-03-09 1 1.53245 2010-03-09 2 1.492737 2010-03-09 3 1.561655 2010-03-09 4 1.3765 2010-03-10 1 1.502388 2010-03-10 2 1.502679 2010-03-10 3 1.560972 2010-03-10 4 1.376113 2010-03-11 1 1.439368 2010-03-11 2 1.504127 2010-03-11 3 1.560323 2010-03-11 4 1.37571 2010-03-12 1 1.449088 2010-03-12 2 1.503863 2010-03-12 3 1.559704 2010-03-12 4 1.375296 2010-03-13 1 1.268719 2010-03-13 2 1.502362 2010-03-13 3 1.559762 2010-03-13 4 1.374897 2010-03-14 1 1.319625 2010-03-14 2 1.47466 2010-03-14 3 1.559473 2010-03-14 4 1.374561 2010-03-15 1 1.231039 2010-03-15 2 1.445192 2010-03-15 3 1.557469 2010-03-15 4 1.374233 2010-03-16 1 1.297169 2010-03-16 2 1.42129 2010-03-16 3 1.554922 2010-03-16 4 1.373853 2010-03-17 1 1.21813 2010-03-17 2 1.397478 2010-03-17 3 1.552375 2010-03-17 4 1.373409 2010-03-18 1 1.319171 2010-03-18 2 1.356504 2010-03-18 3 1.550478 2010-03-18 4 1.372955 2010-03-19 1 1.317069 2010-03-19 2 1.300124 2010-03-19 3 1.548366 2010-03-19 4 1.372534 2010-03-20 1 1.322796 2010-03-20 2 1.232939 2010-03-20 3 1.545904 2010-03-20 4 1.372118 2010-03-21 1 1.355426 2010-03-21 2 1.202882 2010-03-21 3 1.546121 2010-03-21 4 1.371779 2010-03-22 1 1.356664 2010-03-22 2 1.36122 2010-03-22 3 1.556029 2010-03-22 4 1.372301 2010-03-23 1 1.340564 2010-03-23 2 1.348702 2010-03-23 3 1.550464 2010-03-23 4 1.374012 2010-03-24 1 1.332209 2010-03-24 2 1.342012 2010-03-24 3 1.534492 2010-03-24 4 1.375637 2010-03-25 1 1.326468 2010-03-25 2 1.336872 2010-03-25 3 1.513373 2010-03-25 4 1.376786 2010-03-26 1 1.326532 2010-03-26 2 1.333597 2010-03-26 3 1.488721 2010-03-26 4 1.377451 2010-03-27 1 1.359117 2010-03-27 2 1.348472 2010-03-27 3 1.465063 2010-03-27 4 1.377822 2010-03-28 1 1.358369 2010-03-28 2 1.358266 2010-03-28 3 1.45204 2010-03-28 4 1.378772 2010-03-29 1 1.36285 2010-03-29 2 1.362555 2010-03-29 3 1.439295 2010-03-29 4 1.380573 2010-03-30 1 1.348105 2010-03-30 2 1.356798 2010-03-30 3 1.424845 2010-03-30 4 1.38292 2010-03-31 1 1.343265 2010-03-31 2 1.350257 2010-03-31 3 1.402884 2010-03-31 4 1.384988 2010-04-01 1 1.335619 2010-04-01 2 1.346168 2010-04-01 3 1.381192 2010-04-01 4 1.386426 2010-04-02 1 1.329196 2010-04-02 2 1.340808 2010-04-02 3 1.36077 2010-04-02 4 1.387287 2010-04-03 1 1.324816 2010-04-03 2 1.336438 2010-04-03 3 1.341578 2010-04-03 4 1.38761 2010-04-04 1 1.341746 2010-04-04 2 1.340159 2010-04-04 3 1.322502 2010-04-04 4 1.387518 2010-04-05 1 1.338144 2010-04-05 2 1.346235 2010-04-05 3 1.308007 2010-04-05 4 1.387459 2010-04-06 1 1.330252 2010-04-06 2 1.340708 2010-04-06 3 1.291479 2010-04-06 4 1.387593 2010-04-07 1 1.324199 2010-04-07 2 1.336249 2010-04-07 3 1.272649 2010-04-07 4 1.387582 2010-04-08 1 1.321439 2010-04-08 2 1.332646 2010-04-08 3 1.253265 2010-04-08 4 1.387312 2010-04-09 1 1.319905 2010-04-09 2 1.330934 2010-04-09 3 1.232497 2010-04-09 4 1.386803 2010-04-10 1 1.322972 2010-04-10 2 1.330439 2010-04-10 3 1.212067 2010-04-10 4 1.386132 2010-04-11 1 1.329678 2010-04-11 2 1.332416 2010-04-11 3 1.194182 2010-04-11 4 1.385394 2010-04-12 1 1.339767 2010-04-12 2 1.340686 2010-04-12 3 1.181461 2010-04-12 4 1.38476 2010-04-13 1 1.343622 2010-04-13 2 1.344543 2010-04-13 3 1.171362 2010-04-13 4 1.384473 2010-04-14 1 1.349474 2010-04-14 2 1.348451 2010-04-14 3 1.276417 2010-04-14 4 1.384578 2010-04-15 1 1.341765 2010-04-15 2 1.350295 2010-04-15 3 1.358247 2010-04-15 4 1.385115 2010-04-16 1 1.330614 2010-04-16 2 1.342313 2010-04-16 3 1.35806 2010-04-16 4 1.385832 2010-04-17 1 1.323006 2010-04-17 2 1.336376 2010-04-17 3 1.356127 2010-04-17 4 1.386225 2010-04-18 1 1.317806 2010-04-18 2 1.331478 2010-04-18 3 1.353744 2010-04-18 4 1.386189 2010-04-19 1 1.315132 2010-04-19 2 1.328107 2010-04-19 3 1.351416 2010-04-19 4 1.385779 2010-04-20 1 1.310655 2010-04-20 2 1.324842 2010-04-20 3 1.349275 2010-04-20 4 1.385088 2010-04-21 1 1.313764 2010-04-21 2 1.324802 2010-04-21 3 1.34749 2010-04-21 4 1.384195 2010-04-22 1 1.30599 2010-04-22 2 1.321202 2010-04-22 3 1.345923 2010-04-22 4 1.383197 2010-04-23 1 1.302395 2010-04-23 2 1.318182 2010-04-23 3 1.34408 2010-04-23 4 1.382091 2010-04-24 1 1.296558 2010-04-24 2 1.314441 2010-04-24 3 1.342076 2010-04-24 4 1.38087 2010-04-25 1 1.291892 2010-04-25 2 1.310676 2010-04-25 3 1.339915 2010-04-25 4 1.379535 2010-04-26 1 1.300353 2010-04-26 2 1.308897 2010-04-26 3 1.337782 2010-04-26 4 1.378095 2010-04-27 1 1.308935 2010-04-27 2 1.316575 2010-04-27 3 1.336976 2010-04-27 4 1.376634 2010-04-28 1 1.29974 2010-04-28 2 1.314237 2010-04-28 3 1.33652 2010-04-28 4 1.375286 2010-04-29 1 1.292757 2010-04-29 2 1.310025 2010-04-29 3 1.335186 2010-04-29 4 1.37398 2010-04-30 1 1.288162 2010-04-30 2 1.305567 2010-04-30 3 1.333301 2010-04-30 4 1.372632 2010-05-01 1 1.290323 2010-05-01 2 1.304468 2010-05-01 3 1.331482 2010-05-01 4 1.371222 2010-05-02 1 1.285463 2010-05-02 2 1.301561 2010-05-02 3 1.329844 2010-05-02 4 1.369781 2010-05-03 1 1.316861 2010-05-03 2 1.309704 2010-05-03 3 1.328933 2010-05-03 4 1.36834 2010-05-04 1 1.308556 2010-05-04 2 1.318753 2010-05-04 3 1.33064 2010-05-04 4 1.367094 2010-05-05 1 1.374459 2010-05-05 2 1.351673 2010-05-05 3 1.336251 2010-05-05 4 1.366228 2010-05-06 1 1.384766 2010-05-06 2 1.375591 2010-05-06 3 1.355986 2010-05-06 4 1.3675 2010-05-07 1 1.391603 2010-05-07 2 1.390008 2010-05-07 3 1.374246 2010-05-07 4 1.372452 2010-05-08 1 1.357609 2010-05-08 2 1.370902 2010-05-08 3 1.377328 2010-05-08 4 1.379768 2010-05-09 1 1.361326 2010-05-09 2 1.36335 2010-05-09 3 1.372341 2010-05-09 4 1.385013 2010-05-10 1 1.356661 2010-05-10 2 1.360438 2010-05-10 3 1.370759 2010-05-10 4 1.38857 2010-05-11 1 1.384277 2010-05-11 2 1.384576 2010-05-11 3 1.377291 2010-05-11 4 1.391935 2010-05-12 1 1.365322 2010-05-12 2 1.37031 2010-05-12 3 1.379302 2010-05-12 4 1.396431 2010-05-13 1 1.350582 2010-05-13 2 1.36391 2010-05-13 3 1.377511 2010-05-13 4 1.399859 2010-05-14 1 1.335203 2010-05-14 2 1.351769 2010-05-14 3 1.372844 2010-05-14 4 1.401855 2010-05-15 1 1.321625 2010-05-15 2 1.34124 2010-05-15 3 1.367477 2010-05-15 4 1.40234 2010-05-16 1 1.312436 2010-05-16 2 1.332706 2010-05-16 3 1.36248 2010-05-16 4 1.401715 2010-05-17 1 1.311057 2010-05-17 2 1.327981 2010-05-17 3 1.358407 2010-05-17 4 1.400391 2010-05-18 1 1.304673 2010-05-18 2 1.323898 2010-05-18 3 1.355183 2010-05-18 4 1.3987 2010-05-19 1 1.306556 2010-05-19 2 1.321215 2010-05-19 3 1.352436 2010-05-19 4 1.396804 2010-05-20 1 1.317845 2010-05-20 2 1.324274 2010-05-20 3 1.350717 2010-05-20 4 1.39485 2010-05-21 1 1.323816 2010-05-21 2 1.328904 2010-05-21 3 1.350321 2010-05-21 4 1.393017 2010-05-22 1 1.324096 2010-05-22 2 1.33372 2010-05-22 3 1.350625 2010-05-22 4 1.391428 2010-05-23 1 1.308827 2010-05-23 2 1.326338 2010-05-23 3 1.349442 2010-05-23 4 1.390004 2010-05-24 1 1.304021 2010-05-24 2 1.319824 2010-05-24 3 1.347067 2010-05-24 4 1.38849 2010-05-25 1 1.298018 2010-05-25 2 1.316837 2010-05-25 3 1.344604 2010-05-25 4 1.386866 2010-05-26 1 1.288737 2010-05-26 2 1.310244 2010-05-26 3 1.341386 2010-05-26 4 1.38508 2010-05-27 1 1.283991 2010-05-27 2 1.305014 2010-05-27 3 1.337981 2010-05-27 4 1.383126 2010-05-28 1 1.288127 2010-05-28 2 1.301702 2010-05-28 3 1.334629 2010-05-28 4 1.381021 2010-05-29 1 1.292462 2010-05-29 2 1.305347 2010-05-29 3 1.332279 2010-05-29 4 1.378857 2010-05-30 1 1.278684 2010-05-30 2 1.300009 2010-05-30 3 1.330032 2010-05-30 4 1.376711 2010-05-31 1 1.30383 2010-05-31 2 1.302416 2010-05-31 3 1.328425 2010-05-31 4 1.374576 2010-06-01 1 1.3023 2010-06-01 2 1.310886 2010-06-01 3 1.329123 2010-06-01 4 1.372634 2010-06-02 1 1.293234 2010-06-02 2 1.307222 2010-06-02 3 1.329104 2010-06-02 4 1.370917 2010-06-03 1 1.292681 2010-06-03 2 1.304587 2010-06-03 3 1.328534 2010-06-03 4 1.369331 2010-06-04 1 1.285343 2010-06-04 2 1.302518 2010-06-04 3 1.327116 2010-06-04 4 1.367823 2010-06-05 1 1.276387 2010-06-05 2 1.296141 2010-06-05 3 1.324124 2010-06-05 4 1.366243 2010-06-06 1 1.27137 2010-06-06 2 1.290483 2010-06-06 3 1.320772 2010-06-06 4 1.364522 2010-06-07 1 1.274555 2010-06-07 2 1.288185 2010-06-07 3 1.318307 2010-06-07 4 1.362712 2010-06-08 1 1.27095 2010-06-08 2 1.286797 2010-06-08 3 1.316317 2010-06-08 4 1.3609 2010-06-09 1 1.268356 2010-06-09 2 1.284253 2010-06-09 3 1.314138 2010-06-09 4 1.35908 2010-06-10 1 1.266975 2010-06-10 2 1.282049 2010-06-10 3 1.311829 2010-06-10 4 1.357256 2010-06-11 1 1.279086 2010-06-11 2 1.282479 2010-06-11 3 1.310253 2010-06-11 4 1.35542 2010-06-12 1 1.278937 2010-06-12 2 1.288038 2010-06-12 3 1.309813 2010-06-12 4 1.353685 2010-06-13 1 1.261531 2010-06-13 2 1.283118 2010-06-13 3 1.308184 2010-06-13 4 1.352011 2010-06-14 1 1.255123 2010-06-14 2 1.276656 2010-06-14 3 1.305673 2010-06-14 4 1.350319 2010-06-15 1 1.249169 2010-06-15 2 1.271705 2010-06-15 3 1.303111 2010-06-15 4 1.348595 2010-06-16 1 1.240217 2010-06-16 2 1.266647 2010-06-16 3 1.300152 2010-06-16 4 1.346838 2010-06-17 1 1.227093 2010-06-17 2 1.260039 2010-06-17 3 1.296474 2010-06-17 4 1.345017 2010-06-18 1 1.224361 2010-06-18 2 1.254326 2010-06-18 3 1.293303 2010-06-18 4 1.343133 2010-06-19 1 1.221918 2010-06-19 2 1.250881 2010-06-19 3 1.290992 2010-06-19 4 1.341249 2010-06-20 1 1.221287 2010-06-20 2 1.247791 2010-06-20 3 1.288698 2010-06-20 4 1.339376 2010-06-21 1 1.222004 2010-06-21 2 1.245784 2010-06-21 3 1.28673 2010-06-21 4 1.33752 2010-06-22 1 1.217489 2010-06-22 2 1.243648 2010-06-22 3 1.284474 2010-06-22 4 1.335693 2010-06-23 1 1.208623 2010-06-23 2 1.239601 2010-06-23 3 1.281105 2010-06-23 4 1.333856 2010-06-24 1 1.198906 2010-06-24 2 1.234577 2010-06-24 3 1.277567 2010-06-24 4 1.331988 2010-06-25 1 1.19187 2010-06-25 2 1.229683 2010-06-25 3 1.274184 2010-06-25 4 1.330109 2010-06-26 1 1.185004 2010-06-26 2 1.224465 2010-06-26 3 1.270462 2010-06-26 4 1.328213 2010-06-27 1 1.175872 2010-06-27 2 1.219266 2010-06-27 3 1.266742 2010-06-27 4 1.326309 2010-06-28 1 1.16741 2010-06-28 2 1.213683 2010-06-28 3 1.262724 2010-06-28 4 1.324395 2010-06-29 1 1.161132 2010-06-29 2 1.208228 2010-06-29 3 1.258745 2010-06-29 4 1.322476 2010-06-30 1 1.154523 2010-06-30 2 1.203166 2010-06-30 3 1.255022 2010-06-30 4 1.320562 2010-07-01 1 1.145539 2010-07-01 2 1.198102 2010-07-01 3 1.251296 2010-07-01 4 1.318659 2010-07-02 1 1.133365 2010-07-02 2 1.192424 2010-07-02 3 1.24698 2010-07-02 4 1.316767 2010-07-03 1 1.117247 2010-07-03 2 1.186167 2010-07-03 3 1.242145 2010-07-03 4 1.314882 2010-07-04 1 1.101027 2010-07-04 2 1.180041 2010-07-04 3 1.237436 2010-07-04 4 1.313007 2010-07-05 1 1.086539 2010-07-05 2 1.174401 2010-07-05 3 1.233115 2010-07-05 4 1.311152 2010-07-06 1 1.080449 2010-07-06 2 1.170628 2010-07-06 3 1.230574 2010-07-06 4 1.309324 2010-07-07 1 1.079388 2010-07-07 2 1.16775 2010-07-07 3 1.22882 2010-07-07 4 1.307537 2010-07-08 1 1.070331 2010-07-08 2 1.16323 2010-07-08 3 1.225252 2010-07-08 4 1.305781 2010-07-09 1 1.058748 2010-07-09 2 1.158096 2010-07-09 3 1.220962 2010-07-09 4 1.30405 2010-07-10 1 1.045516 2010-07-10 2 1.152569 2010-07-10 3 1.216181 2010-07-10 4 1.302345 2010-07-11 1 1.030683 2010-07-11 2 1.14682 2010-07-11 3 1.211086 2010-07-11 4 1.300667 2010-07-12 1 1.016149 2010-07-12 2 1.141181 2010-07-12 3 1.206012 2010-07-12 4 1.29902 2010-07-13 1 1.009641 2010-07-13 2 1.136923 2010-07-13 3 1.202315 2010-07-13 4 1.297406 2010-07-14 1 1.00738 2010-07-14 2 1.13324 2010-07-14 3 1.199235 2010-07-14 4 1.295823 2010-07-15 1 0.9979044 2010-07-15 2 1.128648 2010-07-15 3 1.195166 2010-07-15 4 1.294274 2010-07-16 1 0.9985032 2010-07-16 2 1.12647 2010-07-16 3 1.193616 2010-07-16 4 1.292756 2010-07-17 1 1.008175 2010-07-17 2 1.123945 2010-07-17 3 1.19174 2010-07-17 4 1.291266 2010-07-18 1 1.105937 2010-07-18 2 1.121337 2010-07-18 3 1.189016 2010-07-18 4 1.289805 2010-07-19 1 1.101227 2010-07-19 2 1.119406 2010-07-19 3 1.186187 2010-07-19 4 1.288371 2010-07-20 1 1.077909 2010-07-20 2 1.11502 2010-07-20 3 1.181903 2010-07-20 4 1.286969 2010-07-21 1 1.057591 2010-07-21 2 1.110113 2010-07-21 3 1.177635 2010-07-21 4 1.285598 2010-07-22 1 1.082348 2010-07-22 2 1.107475 2010-07-22 3 1.175641 2010-07-22 4 1.284257 2010-07-23 1 1.232892 2010-07-23 2 1.142781 2010-07-23 3 1.17668 2010-07-23 4 1.282936 2010-07-24 1 1.414963 2010-07-24 2 1.39 2010-07-24 3 1.255079 2010-07-24 4 1.282026 2010-07-25 1 1.338933 2010-07-25 2 1.345769 2010-07-25 3 1.308204 2010-07-25 4 1.284109 2010-07-26 1 1.314018 2010-07-26 2 1.321462 2010-07-26 3 1.311919 2010-07-26 4 1.287811 2010-07-27 1 1.299321 2010-07-27 2 1.309464 2010-07-27 3 1.308944 2010-07-27 4 1.291205 2010-07-28 1 1.282143 2010-07-28 2 1.296793 2010-07-28 3 1.303172 2010-07-28 4 1.293762 2010-07-29 1 1.271745 2010-07-29 2 1.286483 2010-07-29 3 1.297987 2010-07-29 4 1.295517 2010-07-30 1 1.263767 2010-07-30 2 1.27968 2010-07-30 3 1.293687 2010-07-30 4 1.296758 2010-07-31 1 1.251817 2010-07-31 2 1.271226 2010-07-31 3 1.288349 2010-07-31 4 1.29752 2010-08-01 1 1.238384 2010-08-01 2 1.262125 2010-08-01 3 1.282361 2010-08-01 4 1.29784 2010-08-02 1 1.225403 2010-08-02 2 1.252574 2010-08-02 3 1.276331 2010-08-02 4 1.297765 2010-08-03 1 1.222736 2010-08-03 2 1.245232 2010-08-03 3 1.271638 2010-08-03 4 1.297411 2010-08-04 1 1.267345 2010-08-04 2 1.24831 2010-08-04 3 1.268744 2010-08-04 4 1.2969 2010-08-05 1 1.345394 2010-08-05 2 1.311693 2010-08-05 3 1.273013 2010-08-05 4 1.296382 2010-08-06 1 1.391092 2010-08-06 2 1.375414 2010-08-06 3 1.307042 2010-08-06 4 1.297064 2010-08-07 1 1.374141 2010-08-07 2 1.381671 2010-08-07 3 1.356188 2010-08-07 4 1.305007 2010-08-08 1 1.339601 2010-08-08 2 1.351956 2010-08-08 3 1.352428 2010-08-08 4 1.316045 2010-08-09 1 1.317086 2010-08-09 2 1.332528 2010-08-09 3 1.341821 2010-08-09 4 1.323296 2010-08-10 1 1.302313 2010-08-10 2 1.318163 2010-08-10 3 1.332141 2010-08-10 4 1.327572 2010-08-11 1 1.28844 2010-08-11 2 1.306289 2010-08-11 3 1.323773 2010-08-11 4 1.329961 2010-08-12 1 1.278206 2010-08-12 2 1.295899 2010-08-12 3 1.316415 2010-08-12 4 1.331127 2010-08-13 1 1.27188 2010-08-13 2 1.287988 2010-08-13 3 1.310385 2010-08-13 4 1.331483 2010-08-14 1 1.315328 2010-08-14 2 1.298802 2010-08-14 3 1.307571 2010-08-14 4 1.331379 2010-08-15 1 1.296507 2010-08-15 2 1.309206 2010-08-15 3 1.308886 2010-08-15 4 1.331294 2010-08-16 1 1.28102 2010-08-16 2 1.295884 2010-08-16 3 1.307361 2010-08-16 4 1.331171 2010-08-17 1 1.310221 2010-08-17 2 1.299506 2010-08-17 3 1.306759 2010-08-17 4 1.330968 2010-08-18 1 1.313313 2010-08-18 2 1.312556 2010-08-18 3 1.3087 2010-08-18 4 1.330836 2010-08-19 1 1.284186 2010-08-19 2 1.30254 2010-08-19 3 1.309024 2010-08-19 4 1.330856 2010-08-20 1 1.276112 2010-08-20 2 1.291191 2010-08-20 3 1.30667 2010-08-20 4 1.330744 2010-08-21 1 1.271314 2010-08-21 2 1.285665 2010-08-21 3 1.303831 2010-08-21 4 1.330458 2010-08-22 1 1.268752 2010-08-22 2 1.27968 2010-08-22 3 1.300528 2010-08-22 4 1.329926 2010-08-23 1 1.399433 2010-08-23 2 1.36805 2010-08-23 3 1.318384 2010-08-23 4 1.329708 2010-08-24 1 1.387286 2010-08-24 2 1.396571 2010-08-24 3 1.375776 2010-08-24 4 1.338224 2010-08-25 1 1.345343 2010-08-25 2 1.361349 2010-08-25 3 1.369875 2010-08-25 4 1.350488 2010-08-26 1 1.335365 2010-08-26 2 1.345805 2010-08-26 3 1.359862 2010-08-26 4 1.357583 2010-08-27 1 1.39767 2010-08-27 2 1.380593 2010-08-27 3 1.362618 2010-08-27 4 1.362226 2010-08-28 1 1.384128 2010-08-28 2 1.390975 2010-08-28 3 1.381176 2010-08-28 4 1.370279 2010-08-29 1 1.368094 2010-08-29 2 1.371625 2010-08-29 3 1.378052 2010-08-29 4 1.378981 2010-08-30 1 1.378357 2010-08-30 2 1.376255 2010-08-30 3 1.376797 2010-08-30 4 1.385009 2010-08-31 1 1.413824 2010-08-31 2 1.40244 2010-08-31 3 1.38599 2010-08-31 4 1.390866 2010-09-01 1 1.382491 2010-09-01 2 1.394785 2010-09-01 3 1.399755 2010-09-01 4 1.401421 2010-09-02 1 1.362188 2010-09-02 2 1.374452 2010-09-02 3 1.391168 2010-09-02 4 1.409461 2010-09-03 1 1.35 2010-09-03 2 1.363307 2010-09-03 3 1.383807 2010-09-03 4 1.412939 2010-09-04 1 1.357266 2010-09-04 2 1.360977 2010-09-04 3 1.379022 2010-09-04 4 1.413964 2010-09-05 1 1.369389 2010-09-05 2 1.370407 2010-09-05 3 1.380134 2010-09-05 4 1.414378 2010-09-06 1 1.356942 2010-09-06 2 1.368525 2010-09-06 3 1.382163 2010-09-06 4 1.415274 2010-09-07 1 1.34551 2010-09-07 2 1.358493 2010-09-07 3 1.379412 2010-09-07 4 1.41587 2010-09-08 1 1.341225 2010-09-08 2 1.352663 2010-09-08 3 1.375985 2010-09-08 4 1.415542 2010-09-09 1 1.374888 2010-09-09 2 1.366321 2010-09-09 3 1.375352 2010-09-09 4 1.414716 2010-09-10 1 1.378618 2010-09-10 2 1.386175 2010-09-10 3 1.387552 2010-09-10 4 1.415668 2010-09-11 1 1.359427 2010-09-11 2 1.370655 2010-09-11 3 1.387287 2010-09-11 4 1.418176 2010-09-12 1 1.351884 2010-09-12 2 1.36274 2010-09-12 3 1.38327 2010-09-12 4 1.419281 2010-09-13 1 1.346438 2010-09-13 2 1.358156 2010-09-13 3 1.380068 2010-09-13 4 1.419254 2010-09-14 1 1.343711 2010-09-14 2 1.354827 2010-09-14 3 1.3774 2010-09-14 4 1.418545 2010-09-15 1 1.371537 2010-09-15 2 1.367526 2010-09-15 3 1.377541 2010-09-15 4 1.417564 2010-09-16 1 1.355046 2010-09-16 2 1.367557 2010-09-16 3 1.381738 2010-09-16 4 1.417554 2010-09-17 1 1.346365 2010-09-17 2 1.358323 2010-09-17 3 1.379693 2010-09-17 4 1.417692 2010-09-18 1 1.340161 2010-09-18 2 1.353305 2010-09-18 3 1.376831 2010-09-18 4 1.417184 2010-09-19 1 1.352994 2010-09-19 2 1.357377 2010-09-19 3 1.375222 2010-09-19 4 1.416217 2010-09-20 1 1.339996 2010-09-20 2 1.353203 2010-09-20 3 1.374524 2010-09-20 4 1.415292 2010-09-21 1 1.332553 2010-09-21 2 1.346835 2010-09-21 3 1.371865 2010-09-21 4 1.414148 2010-09-22 1 1.332038 2010-09-22 2 1.343598 2010-09-22 3 1.369029 2010-09-22 4 1.412637 2010-09-23 1 1.329767 2010-09-23 2 1.341938 2010-09-23 3 1.366918 2010-09-23 4 1.410922 2010-09-24 1 1.328838 2010-09-24 2 1.340149 2010-09-24 3 1.365132 2010-09-24 4 1.409145 2010-09-25 1 1.340362 2010-09-25 2 1.342395 2010-09-25 3 1.363934 2010-09-25 4 1.407379 2010-09-26 1 1.35814 2010-09-26 2 1.357911 2010-09-26 3 1.366637 2010-09-26 4 1.405983 2010-09-27 1 1.414101 2010-09-27 2 1.399118 2010-09-27 3 1.381438 2010-09-27 4 1.406299 2010-09-28 1 1.439036 2010-09-28 2 1.433193 2010-09-28 3 1.416379 2010-09-28 4 1.4157 2010-09-29 1 1.402397 2010-09-29 2 1.411567 2010-09-29 3 1.42256 2010-09-29 4 1.434234 2010-09-30 1 1.385519 2010-09-30 2 1.396688 2010-09-30 3 1.414239 2010-09-30 4 1.443883 2010-10-01 1 1.372206 2010-10-01 2 1.384914 2010-10-01 3 1.407562 2010-10-01 4 1.447375 2010-10-02 1 1.364869 2010-10-02 2 1.377536 2010-10-02 3 1.402432 2010-10-02 4 1.447701 2010-10-03 1 1.359958 2010-10-03 2 1.37297 2010-10-03 3 1.398635 2010-10-03 4 1.446503 2010-10-04 1 1.354777 2010-10-04 2 1.368435 2010-10-04 3 1.395347 2010-10-04 4 1.444583 2010-10-05 1 1.354103 2010-10-05 2 1.365672 2010-10-05 3 1.392416 2010-10-05 4 1.442259 2010-10-06 1 1.352906 2010-10-06 2 1.36464 2010-10-06 3 1.390355 2010-10-06 4 1.439832 2010-10-07 1 1.352037 2010-10-07 2 1.363179 2010-10-07 3 1.388522 2010-10-07 4 1.43747 2010-10-08 1 1.348131 2010-10-08 2 1.361104 2010-10-08 3 1.386793 2010-10-08 4 1.4352 2010-10-09 1 1.342702 2010-10-09 2 1.357022 2010-10-09 3 1.384546 2010-10-09 4 1.432947 2010-10-10 1 1.342104 2010-10-10 2 1.35474 2010-10-10 3 1.382148 2010-10-10 4 1.430612 2010-10-11 1 1.341501 2010-10-11 2 1.353555 2010-10-11 3 1.380174 2010-10-11 4 1.428265 2010-10-12 1 1.341936 2010-10-12 2 1.352969 2010-10-12 3 1.378554 2010-10-12 4 1.425995 2010-10-13 1 1.341834 2010-10-13 2 1.35261 2010-10-13 3 1.377259 2010-10-13 4 1.423857 2010-10-14 1 1.340731 2010-10-14 2 1.351814 2010-10-14 3 1.376081 2010-10-14 4 1.421869 2010-10-15 1 1.343384 2010-10-15 2 1.351776 2010-10-15 3 1.374959 2010-10-15 4 1.420006 2010-10-16 1 1.392256 2010-10-16 2 1.38189 2010-10-16 3 1.380201 2010-10-16 4 1.418667 2010-10-17 1 1.367151 2010-10-17 2 1.378389 2010-10-17 3 1.389701 2010-10-17 4 1.4201 2010-10-18 1 1.334405 2010-10-18 2 1.368316 2010-10-18 3 1.387521 2010-10-18 4 1.421834 2010-10-19 1 1.300517 2010-10-19 2 1.363541 2010-10-19 3 1.384548 2010-10-19 4 1.42241 2010-10-20 1 1.36544 2010-10-20 2 1.365993 2010-10-20 3 1.382664 2010-10-20 4 1.422204 2010-10-21 1 1.359623 2010-10-21 2 1.37102 2010-10-21 3 1.384942 2010-10-21 4 1.42215 2010-10-22 1 1.349717 2010-10-22 2 1.361907 2010-10-22 3 1.38351 2010-10-22 4 1.422283 2010-10-23 1 1.347208 2010-10-23 2 1.358352 2010-10-23 3 1.380995 2010-10-23 4 1.421818 2010-10-24 1 1.360187 2010-10-24 2 1.362256 2010-10-24 3 1.379578 2010-10-24 4 1.420936 2010-10-25 1 1.357067 2010-10-25 2 1.365848 2010-10-25 3 1.381307 2010-10-25 4 1.420332 2010-10-26 1 1.351489 2010-10-26 2 1.36131 2010-10-26 3 1.380817 2010-10-26 4 1.420017 2010-10-27 1 1.349509 2010-10-27 2 1.358994 2010-10-27 3 1.379425 2010-10-27 4 1.419498 2010-10-28 1 1.347866 2010-10-28 2 1.356958 2010-10-28 3 1.377994 2010-10-28 4 1.418756 2010-10-29 1 1.346334 2010-10-29 2 1.356104 2010-10-29 3 1.376862 2010-10-29 4 1.417862 2010-10-30 1 1.343874 2010-10-30 2 1.353995 2010-10-30 3 1.375619 2010-10-30 4 1.416885 2010-10-31 1 1.341704 2010-10-31 2 1.352072 2010-10-31 3 1.374252 2010-10-31 4 1.415804 2010-11-01 1 1.342206 2010-11-01 2 1.35132 2010-11-01 3 1.372981 2010-11-01 4 1.414637 2010-11-02 1 1.341635 2010-11-02 2 1.35085 2010-11-02 3 1.372025 2010-11-02 4 1.413453 2010-11-03 1 1.340692 2010-11-03 2 1.350158 2010-11-03 3 1.371171 2010-11-03 4 1.412295 2010-11-04 1 1.375959 2010-11-04 2 1.367735 2010-11-04 3 1.373105 2010-11-04 4 1.411308 2010-11-05 1 1.379874 2010-11-05 2 1.378109 2010-11-05 3 1.381205 2010-11-05 4 1.411832 2010-11-06 1 1.418912 2010-11-06 2 1.410167 2010-11-06 3 1.396989 2010-11-06 4 1.415116 2010-11-07 1 1.399344 2010-11-07 2 1.406558 2010-11-07 3 1.410649 2010-11-07 4 1.424491 2010-11-08 1 1.404859 2010-11-08 2 1.405039 2010-11-08 3 1.410156 2010-11-08 4 1.432944 2010-11-09 1 1.386189 2010-11-09 2 1.395584 2010-11-09 3 1.41026 2010-11-09 4 1.43957 2010-11-10 1 1.377025 2010-11-10 2 1.386572 2010-11-10 3 1.405877 2010-11-10 4 1.443154 2010-11-11 1 1.384191 2010-11-11 2 1.388906 2010-11-11 3 1.404121 2010-11-11 4 1.444487 2010-11-12 1 1.400826 2010-11-12 2 1.40203 2010-11-12 3 1.408979 2010-11-12 4 1.446021 2010-11-13 1 1.425729 2010-11-13 2 1.420243 2010-11-13 3 1.419092 2010-11-13 4 1.450108 2010-11-14 1 1.41318 2010-11-14 2 1.421504 2010-11-14 3 1.431389 2010-11-14 4 1.459864 2010-11-15 1 1.391078 2010-11-15 2 1.403078 2010-11-15 3 1.425033 2010-11-15 4 1.46681 2010-11-16 1 1.393346 2010-11-16 2 1.398636 2010-11-16 3 1.419556 2010-11-16 4 1.467994 2010-11-17 1 1.406429 2010-11-17 2 1.411634 2010-11-17 3 1.423427 2010-11-17 4 1.468425 2010-11-18 1 1.388505 2010-11-18 2 1.39994 2010-11-18 3 1.422453 2010-11-18 4 1.469981 2010-11-19 1 1.390406 2010-11-19 2 1.398214 2010-11-19 3 1.419262 2010-11-19 4 1.46954 2010-11-20 1 1.381591 2010-11-20 2 1.393239 2010-11-20 3 1.417159 2010-11-20 4 1.46836 2010-11-21 1 1.378586 2010-11-21 2 1.388748 2010-11-21 3 1.413883 2010-11-21 4 1.46643 2010-11-22 1 1.393415 2010-11-22 2 1.395134 2010-11-22 3 1.413155 2010-11-22 4 1.464253 2010-11-23 1 1.407583 2010-11-23 2 1.411772 2010-11-23 3 1.420986 2010-11-23 4 1.464258 2010-11-24 1 1.381549 2010-11-24 2 1.40089 2010-11-24 3 1.421412 2010-11-24 4 1.466452 2010-11-25 1 1.240946 2010-11-25 2 1.391965 2010-11-25 3 1.41672 2010-11-25 4 1.466545 2010-11-26 1 1.294297 2010-11-26 2 1.387433 2010-11-26 3 1.412925 2010-11-26 4 1.46489 2010-11-27 1 1.355364 2010-11-27 2 1.384072 2010-11-27 3 1.409871 2010-11-27 4 1.462521 2010-11-28 1 1.450514 2010-11-28 2 1.381707 2010-11-28 3 1.407322 2010-11-28 4 1.4599 2010-11-29 1 1.601794 2010-11-29 2 1.379797 2010-11-29 3 1.40512 2010-11-29 4 1.457256 2010-11-30 1 1.719548 2010-11-30 2 1.246528 2010-11-30 3 1.403137 2010-11-30 4 1.454687 2010-12-01 1 1.747717 2010-12-01 2 1.29464 2010-12-01 3 1.401297 2010-12-01 4 1.452224 2010-12-02 1 1.726999 2010-12-02 2 1.38324 2010-12-02 3 1.399561 2010-12-02 4 1.449872 2010-12-03 1 1.722511 2010-12-03 2 1.493635 2010-12-03 3 1.397914 2010-12-03 4 1.447626 2010-12-04 1 1.71905 2010-12-04 2 1.602155 2010-12-04 3 1.396342 2010-12-04 4 1.44548 2010-12-05 1 1.715163 2010-12-05 2 1.662992 2010-12-05 3 1.394841 2010-12-05 4 1.443427 2010-12-06 1 1.706245 2010-12-06 2 1.668203 2010-12-06 3 1.393409 2010-12-06 4 1.441461 2010-12-07 1 1.701011 2010-12-07 2 1.677996 2010-12-07 3 1.392037 2010-12-07 4 1.439578 2010-12-08 1 1.705507 2010-12-08 2 1.690586 2010-12-08 3 1.391486 2010-12-08 4 1.437798 2010-12-09 1 1.642126 2010-12-09 2 1.709686 2010-12-09 3 1.397992 2010-12-09 4 1.43738 2010-12-10 1 1.611915 2010-12-10 2 1.695198 2010-12-10 3 1.397873 2010-12-10 4 1.43812 2010-12-11 1 1.670355 2010-12-11 2 1.704481 2010-12-11 3 1.397313 2010-12-11 4 1.438262 2010-12-12 1 1.664488 2010-12-12 2 1.700303 2010-12-12 3 1.403857 2010-12-12 4 1.439625 2010-12-13 1 1.659947 2010-12-13 2 1.676893 2010-12-13 3 1.402763 2010-12-13 4 1.441615 2010-12-14 1 1.665646 2010-12-14 2 1.668209 2010-12-14 3 1.399689 2010-12-14 4 1.442199 2010-12-15 1 1.656222 2010-12-15 2 1.662805 2010-12-15 3 1.397109 2010-12-15 4 1.441739 2010-12-16 1 1.653124 2010-12-16 2 1.66121 2010-12-16 3 1.395006 2010-12-16 4 1.440701 2010-12-17 1 1.658457 2010-12-17 2 1.676211 2010-12-17 3 1.393217 2010-12-17 4 1.439364 2010-12-18 1 1.64929 2010-12-18 2 1.685684 2010-12-18 3 1.391636 2010-12-18 4 1.437879 2010-12-19 1 1.643937 2010-12-19 2 1.698628 2010-12-19 3 1.390213 2010-12-19 4 1.436331 2010-12-20 1 1.63366 2010-12-20 2 1.706122 2010-12-20 3 1.236301 2010-12-20 4 1.434768 2010-12-21 1 1.634484 2010-12-21 2 1.712795 2010-12-21 3 1.228101 2010-12-21 4 1.433216 2010-12-22 1 1.585362 2010-12-22 2 1.713257 2010-12-22 3 1.233739 2010-12-22 4 1.43169 2010-12-23 1 1.511765 2010-12-23 2 1.711801 2010-12-23 3 1.233261 2010-12-23 4 1.430199 2010-12-24 1 1.443008 2010-12-24 2 1.710413 2010-12-24 3 1.229725 2010-12-24 4 1.428746 2010-12-25 1 1.346988 2010-12-25 2 1.709082 2010-12-25 3 1.225276 2010-12-25 4 1.427332 2010-12-26 1 1.357101 2010-12-26 2 1.7078 2010-12-26 3 1.221066 2010-12-26 4 1.425958 2010-12-27 1 1.363369 2010-12-27 2 1.706562 2010-12-27 3 1.21808 2010-12-27 4 1.424621 2010-12-28 1 1.368173 2010-12-28 2 1.705361 2010-12-28 3 1.216157 2010-12-28 4 1.423321 2010-12-29 1 1.371212 2010-12-29 2 1.704196 2010-12-29 3 1.215622 2010-12-29 4 1.422056 2010-12-30 1 1.373475 2010-12-30 2 1.703065 2010-12-30 3 1.217139 2010-12-30 4 1.420825 2010-12-31 1 1.373968 2010-12-31 2 1.701964 2010-12-31 3 1.219706 2010-12-31 4 1.419625