# date lev value 1980-01-01 0 268.6414 1980-01-02 0 269.3851 1980-01-03 0 269.946 1980-01-04 0 266.0655 1980-01-05 0 268.7557 1980-01-06 0 269.7896 1980-01-07 0 269.0796 1980-01-08 0 265.8879 1980-01-09 0 264.5989 1980-01-10 0 265.3906 1980-01-11 0 264.8464 1980-01-12 0 262.5934 1980-01-13 0 262.5005 1980-01-14 0 261.7018 1980-01-15 0 262.2851 1980-01-16 0 262.2467 1980-01-17 0 262.1916 1980-01-18 0 261.9038 1980-01-19 0 263.6581 1980-01-20 0 266.2291 1980-01-21 0 267.5779 1980-01-22 0 270.6757 1980-01-23 0 270.7961 1980-01-24 0 269.1563 1980-01-25 0 270.6317 1980-01-26 0 267.7504 1980-01-27 0 268.1081 1980-01-28 0 263.2281 1980-01-29 0 265.6874 1980-01-30 0 271.7471 1980-01-31 0 273.9341 1980-02-01 0 273.0643 1980-02-02 0 270.7585 1980-02-03 0 273.9072 1980-02-04 0 272.0037 1980-02-05 0 271.2096 1980-02-06 0 272.3439 1980-02-07 0 271.4884 1980-02-08 0 272.5016 1980-02-09 0 271.4537 1980-02-10 0 272.9412 1980-02-11 0 273.5188 1980-02-12 0 272.8247 1980-02-13 0 271.2834 1980-02-14 0 270.2863 1980-02-15 0 270.6581 1980-02-16 0 270.9858 1980-02-17 0 272.2854 1980-02-18 0 272.0092 1980-02-19 0 272.0901 1980-02-20 0 272.3864 1980-02-21 0 272.4416 1980-02-22 0 272.4755 1980-02-23 0 272.7224 1980-02-24 0 273.0115 1980-02-25 0 272.7864 1980-02-26 0 272.5475 1980-02-27 0 272.172 1980-02-28 0 272.0485 1980-02-29 0 272.9086 1980-03-01 0 274.48 1980-03-02 0 273.1011 1980-03-03 0 271.9345 1980-03-04 0 271.7178 1980-03-05 0 271.0714 1980-03-06 0 273.0945 1980-03-07 0 274.1915 1980-03-08 0 274.5303 1980-03-09 0 274.7853 1980-03-10 0 273.7408 1980-03-11 0 273.1082 1980-03-12 0 273.1503 1980-03-13 0 274.1427 1980-03-14 0 275.4787 1980-03-15 0 275.3175 1980-03-16 0 275.274 1980-03-17 0 275.0319 1980-03-18 0 273.9852 1980-03-19 0 272.5028 1980-03-20 0 271.7013 1980-03-21 0 271.824 1980-03-22 0 273.181 1980-03-23 0 273.9628 1980-03-24 0 274.4187 1980-03-25 0 275.4671 1980-03-26 0 277.7726 1980-03-27 0 278.5083 1980-03-28 0 282.3757 1980-03-29 0 280.9696 1980-03-30 0 277.6412 1980-03-31 0 278.9765 1980-04-01 0 278.0497 1980-04-02 0 280.9546 1980-04-03 0 277.1927 1980-04-04 0 278.4842 1980-04-05 0 277.8604 1980-04-06 0 277.0763 1980-04-07 0 278.1939 1980-04-08 0 277.451 1980-04-09 0 277.4537 1980-04-10 0 277.2354 1980-04-11 0 278.4841 1980-04-12 0 280.6657 1980-04-13 0 281.2279 1980-04-14 0 281.8423 1980-04-15 0 282.8093 1980-04-16 0 283.2588 1980-04-17 0 284.358 1980-04-18 0 281.5732 1980-04-19 0 279.1108 1980-04-20 0 276.5445 1980-04-21 0 279.9372 1980-04-22 0 280.0325 1980-04-23 0 278.6471 1980-04-24 0 276.5222 1980-04-25 0 279.2988 1980-04-26 0 280.3958 1980-04-27 0 284.0812 1980-04-28 0 284.538 1980-04-29 0 284.8939 1980-04-30 0 285.1439 1980-05-01 0 284.8988 1980-05-02 0 282.3254 1980-05-03 0 280.8347 1980-05-04 0 279.3334 1980-05-05 0 279.3269 1980-05-06 0 281.6542 1980-05-07 0 283.0939 1980-05-08 0 285.6113 1980-05-09 0 282.318 1980-05-10 0 283.4104 1980-05-11 0 283.6258 1980-05-12 0 283.1529 1980-05-13 0 283.4474 1980-05-14 0 283.2974 1980-05-15 0 282.8892 1980-05-16 0 283.5328 1980-05-17 0 284.0268 1980-05-18 0 287.5748 1980-05-19 0 288.0796 1980-05-20 0 285.8803 1980-05-21 0 284.8848 1980-05-22 0 283.4934 1980-05-23 0 284.1919 1980-05-24 0 286.5678 1980-05-25 0 286.1606 1980-05-26 0 288.5134 1980-05-27 0 291.38 1980-05-28 0 290.872 1980-05-29 0 292.5451 1980-05-30 0 287.6026 1980-05-31 0 288.3341 1980-06-01 0 287.9604 1980-06-02 0 284.8394 1980-06-03 0 283.4351 1980-06-04 0 286.631 1980-06-05 0 289.3012 1980-06-06 0 287.941 1980-06-07 0 288.6164 1980-06-08 0 291.3973 1980-06-09 0 293.5581 1980-06-10 0 294.2441 1980-06-11 0 292.5941 1980-06-12 0 290.9546 1980-06-13 0 292.3697 1980-06-14 0 294.1934 1980-06-15 0 292.3925 1980-06-16 0 290.2212 1980-06-17 0 291.2637 1980-06-18 0 287.195 1980-06-19 0 289.0698 1980-06-20 0 288.4756 1980-06-21 0 288.1972 1980-06-22 0 290.7301 1980-06-23 0 290.6413 1980-06-24 0 289.929 1980-06-25 0 289.7597 1980-06-26 0 289.8569 1980-06-27 0 288.3134 1980-06-28 0 286.0779 1980-06-29 0 285.6416 1980-06-30 0 285.8159 1980-07-01 0 288.8631 1980-07-02 0 289.3666 1980-07-03 0 288.3904 1980-07-04 0 288.8214 1980-07-05 0 290.0322 1980-07-06 0 289.9347 1980-07-07 0 290.7012 1980-07-08 0 291.5986 1980-07-09 0 290.5635 1980-07-10 0 289.2908 1980-07-11 0 287.7336 1980-07-12 0 286.4951 1980-07-13 0 288.2974 1980-07-14 0 288.8664 1980-07-15 0 291.5941 1980-07-16 0 288.1391 1980-07-17 0 285.4821 1980-07-18 0 286.457 1980-07-19 0 287.8161 1980-07-20 0 290.1189 1980-07-21 0 289.1147 1980-07-22 0 286.4296 1980-07-23 0 289.0481 1980-07-24 0 290.4041 1980-07-25 0 291.1278 1980-07-26 0 293.0904 1980-07-27 0 294.3924 1980-07-28 0 294.1306 1980-07-29 0 293.28 1980-07-30 0 292.9036 1980-07-31 0 291.5695 1980-08-01 0 294.0711 1980-08-02 0 294.199 1980-08-03 0 294.4783 1980-08-04 0 295.5705 1980-08-05 0 294.2816 1980-08-06 0 291.5333 1980-08-07 0 291.5946 1980-08-08 0 291.9956 1980-08-09 0 289.1761 1980-08-10 0 288.417 1980-08-11 0 289.6116 1980-08-12 0 290.7842 1980-08-13 0 288.6064 1980-08-14 0 290.9532 1980-08-15 0 291.8936 1980-08-16 0 292.8405 1980-08-17 0 291.3754 1980-08-18 0 288.7358 1980-08-19 0 289.5194 1980-08-20 0 288.3141 1980-08-21 0 288.6519 1980-08-22 0 285.1115 1980-08-23 0 284.9876 1980-08-24 0 284.6245 1980-08-25 0 284.5644 1980-08-26 0 285.5562 1980-08-27 0 288.0164 1980-08-28 0 289.3839 1980-08-29 0 290.4774 1980-08-30 0 290.5442 1980-08-31 0 288.6938 1980-09-01 0 287.4933 1980-09-02 0 284.5647 1980-09-03 0 286.68 1980-09-04 0 288.6705 1980-09-05 0 290.8658 1980-09-06 0 289.0914 1980-09-07 0 289.4872 1980-09-08 0 290.6636 1980-09-09 0 288.8275 1980-09-10 0 286.4849 1980-09-11 0 287.0564 1980-09-12 0 286.8827 1980-09-13 0 287.6338 1980-09-14 0 285.3531 1980-09-15 0 285.0245 1980-09-16 0 284.6728 1980-09-17 0 286.0331 1980-09-18 0 285.4261 1980-09-19 0 285.4716 1980-09-20 0 287.8976 1980-09-21 0 288.448 1980-09-22 0 288.9055 1980-09-23 0 288.4422 1980-09-24 0 287.3409 1980-09-25 0 287.5238 1980-09-26 0 284.635 1980-09-27 0 284.1799 1980-09-28 0 282.9276 1980-09-29 0 282.7384 1980-09-30 0 283.8839 1980-10-01 0 282.8124 1980-10-02 0 283.372 1980-10-03 0 281.8145 1980-10-04 0 281.2638 1980-10-05 0 281.4995 1980-10-06 0 281.7999 1980-10-07 0 285.2176 1980-10-08 0 282.8605 1980-10-09 0 280.8605 1980-10-10 0 280.2561 1980-10-11 0 278.8882 1980-10-12 0 279.813 1980-10-13 0 280.7768 1980-10-14 0 282.5061 1980-10-15 0 280.1066 1980-10-16 0 279.9673 1980-10-17 0 284.6429 1980-10-18 0 285.3529 1980-10-19 0 280.9962 1980-10-20 0 277.3588 1980-10-21 0 277.0214 1980-10-22 0 279.2834 1980-10-23 0 280.548 1980-10-24 0 283.0921 1980-10-25 0 280.8318 1980-10-26 0 276.2842 1980-10-27 0 277.4965 1980-10-28 0 283.9243 1980-10-29 0 283.1829 1980-10-30 0 280.404 1980-10-31 0 276.6728 1980-11-01 0 272.3153 1980-11-02 0 270.986 1980-11-03 0 271.7596 1980-11-04 0 272.7907 1980-11-05 0 272.3709 1980-11-06 0 272.8176 1980-11-07 0 273.2161 1980-11-08 0 273.1532 1980-11-09 0 273.1085 1980-11-10 0 271.8981 1980-11-11 0 271.7763 1980-11-12 0 271.861 1980-11-13 0 273.316 1980-11-14 0 273.1128 1980-11-15 0 273.8088 1980-11-16 0 279.9431 1980-11-17 0 281.9907 1980-11-18 0 282.2165 1980-11-19 0 277.7568 1980-11-20 0 273.9251 1980-11-21 0 277.8379 1980-11-22 0 279.3831 1980-11-23 0 281.5186 1980-11-24 0 281.6125 1980-11-25 0 282.125 1980-11-26 0 278.1679 1980-11-27 0 272.662 1980-11-28 0 271.6951 1980-11-29 0 272.3441 1980-11-30 0 272.2021 1980-12-01 0 269.3706 1980-12-02 0 268.5522 1980-12-03 0 271.8395 1980-12-04 0 269.149 1980-12-05 0 266.3181 1980-12-06 0 268.361 1980-12-07 0 268.0399 1980-12-08 0 266.5789 1980-12-09 0 272.6284 1980-12-10 0 272.7023 1980-12-11 0 273.2776 1980-12-12 0 273.8783 1980-12-13 0 273.3692 1980-12-14 0 275.3691 1980-12-15 0 277.4997 1980-12-16 0 274.5522 1980-12-17 0 271.734 1980-12-18 0 272.6464 1980-12-19 0 272.5198 1980-12-20 0 271.7542 1980-12-21 0 271.011 1980-12-22 0 270.4924 1980-12-23 0 272.3052 1980-12-24 0 273.8318 1980-12-25 0 275.1854 1980-12-26 0 274.0998 1980-12-27 0 272.287 1980-12-28 0 272.1265 1980-12-29 0 273.7234 1980-12-30 0 274.5192 1980-12-31 0 275.4001 1981-01-01 0 274.6134 1981-01-02 0 273.3118 1981-01-03 0 275.4807 1981-01-04 0 273.6316 1981-01-05 0 271.9509 1981-01-06 0 270.7855 1981-01-07 0 267.9247 1981-01-08 0 266.281 1981-01-09 0 268.4763 1981-01-10 0 271.8167 1981-01-11 0 268.3297 1981-01-12 0 266.8017 1981-01-13 0 270.265 1981-01-14 0 270.015 1981-01-15 0 273.0587 1981-01-16 0 271.7772 1981-01-17 0 271.4142 1981-01-18 0 272.4965 1981-01-19 0 270.3768 1981-01-20 0 271.9329 1981-01-21 0 268.6711 1981-01-22 0 266.2384 1981-01-23 0 267.5709 1981-01-24 0 268.3845 1981-01-25 0 271.9497 1981-01-26 0 271.6028 1981-01-27 0 267.0074 1981-01-28 0 267.2332 1981-01-29 0 268.5296 1981-01-30 0 268.6944 1981-01-31 0 271.0058 1981-02-01 0 271.5419 1981-02-02 0 271.7422 1981-02-03 0 272.9955 1981-02-04 0 272.5887 1981-02-05 0 272.4325 1981-02-06 0 271.916 1981-02-07 0 275.055 1981-02-08 0 277.4497 1981-02-09 0 276.1301 1981-02-10 0 275.4332 1981-02-11 0 272.4055 1981-02-12 0 271.519 1981-02-13 0 271.6755 1981-02-14 0 270.1872 1981-02-15 0 271.3134 1981-02-16 0 270.8493 1981-02-17 0 270.1877 1981-02-18 0 270.0768 1981-02-19 0 271.02 1981-02-20 0 270.9286 1981-02-21 0 270.5261 1981-02-22 0 270.5801 1981-02-23 0 270.5821 1981-02-24 0 271.9672 1981-02-25 0 271.9877 1981-02-26 0 271.0529 1981-02-27 0 270.7886 1981-02-28 0 270.5449 1981-03-01 0 271.11 1981-03-02 0 273.871 1981-03-03 0 273.4344 1981-03-04 0 273.8291 1981-03-05 0 273.4528 1981-03-06 0 273.8875 1981-03-07 0 278.5699 1981-03-08 0 281.5066 1981-03-09 0 282.1521 1981-03-10 0 279.4186 1981-03-11 0 281.0847 1981-03-12 0 281.0667 1981-03-13 0 278.9755 1981-03-14 0 279.7537 1981-03-15 0 278.8823 1981-03-16 0 278.3316 1981-03-17 0 277.9082 1981-03-18 0 277.6267 1981-03-19 0 276.5818 1981-03-20 0 278.134 1981-03-21 0 279.9126 1981-03-22 0 282.5346 1981-03-23 0 282.2498 1981-03-24 0 282.456 1981-03-25 0 282.5381 1981-03-26 0 284.7291 1981-03-27 0 280.0559 1981-03-28 0 280.2626 1981-03-29 0 279.9818 1981-03-30 0 282.6013 1981-03-31 0 282.9613 1981-04-01 0 283.2559 1981-04-02 0 281.558 1981-04-03 0 278.5633 1981-04-04 0 278.8809 1981-04-05 0 279.7577 1981-04-06 0 279.5815 1981-04-07 0 279.5387 1981-04-08 0 282.3846 1981-04-09 0 282.0992 1981-04-10 0 282.3861 1981-04-11 0 283.7052 1981-04-12 0 284.3518 1981-04-13 0 282.2501 1981-04-14 0 279.4265 1981-04-15 0 279.9764 1981-04-16 0 278.8611 1981-04-17 0 277.1429 1981-04-18 0 276.8513 1981-04-19 0 278.2843 1981-04-20 0 279.6186 1981-04-21 0 279.6682 1981-04-22 0 279.2007 1981-04-23 0 277.6945 1981-04-24 0 278.9177 1981-04-25 0 281.2062 1981-04-26 0 283.7054 1981-04-27 0 283.051 1981-04-28 0 282.326 1981-04-29 0 281.8606 1981-04-30 0 283.903 1981-05-01 0 280.9577 1981-05-02 0 279.334 1981-05-03 0 279.9579 1981-05-04 0 281.4008 1981-05-05 0 281.1586 1981-05-06 0 283.6064 1981-05-07 0 285.1937 1981-05-08 0 287.4311 1981-05-09 0 290.4087 1981-05-10 0 291.3112 1981-05-11 0 290.6296 1981-05-12 0 290.4741 1981-05-13 0 290.5244 1981-05-14 0 291.6158 1981-05-15 0 291.3118 1981-05-16 0 291.0424 1981-05-17 0 291.2854 1981-05-18 0 287.2577 1981-05-19 0 288.7301 1981-05-20 0 290.8681 1981-05-21 0 291.0626 1981-05-22 0 291.4056 1981-05-23 0 290.3121 1981-05-24 0 290.8445 1981-05-25 0 289.6463 1981-05-26 0 290.9397 1981-05-27 0 289.6948 1981-05-28 0 288.4146 1981-05-29 0 288.9851 1981-05-30 0 291.7014 1981-05-31 0 293.3813 1981-06-01 0 295.1724 1981-06-02 0 295.1287 1981-06-03 0 295.4301 1981-06-04 0 292.9943 1981-06-05 0 290.9164 1981-06-06 0 290.9666 1981-06-07 0 291.6656 1981-06-08 0 292.5357 1981-06-09 0 294.8158 1981-06-10 0 291.9974 1981-06-11 0 291.4967 1981-06-12 0 291.6806 1981-06-13 0 286.7746 1981-06-14 0 287.14 1981-06-15 0 291.0608 1981-06-16 0 288.1662 1981-06-17 0 285.6679 1981-06-18 0 286.446 1981-06-19 0 287.8547 1981-06-20 0 289.2177 1981-06-21 0 289.1816 1981-06-22 0 290.0664 1981-06-23 0 289.9229 1981-06-24 0 286.7657 1981-06-25 0 287.8761 1981-06-26 0 290.9514 1981-06-27 0 291.4099 1981-06-28 0 293.2972 1981-06-29 0 290.2428 1981-06-30 0 283.0648 1981-07-01 0 287.164 1981-07-02 0 290.1522 1981-07-03 0 291.527 1981-07-04 0 289.3998 1981-07-05 0 291.6683 1981-07-06 0 291.3546 1981-07-07 0 291.9038 1981-07-08 0 293.1217 1981-07-09 0 293.4749 1981-07-10 0 293.9851 1981-07-11 0 295.1372 1981-07-12 0 294.0498 1981-07-13 0 289.425 1981-07-14 0 289.7993 1981-07-15 0 288.3947 1981-07-16 0 289.4771 1981-07-17 0 289.7574 1981-07-18 0 288.9398 1981-07-19 0 288.2483 1981-07-20 0 288.1823 1981-07-21 0 288.67 1981-07-22 0 289.77 1981-07-23 0 292.4346 1981-07-24 0 291.3415 1981-07-25 0 290.0892 1981-07-26 0 288.2032 1981-07-27 0 287.5177 1981-07-28 0 289.5091 1981-07-29 0 291.0865 1981-07-30 0 289.1982 1981-07-31 0 288.4877 1981-08-01 0 291.8074 1981-08-02 0 291.8014 1981-08-03 0 290.217 1981-08-04 0 292.2681 1981-08-05 0 293.0317 1981-08-06 0 293.6973 1981-08-07 0 295.364 1981-08-08 0 295.8064 1981-08-09 0 296.775 1981-08-10 0 292.9905 1981-08-11 0 287.7872 1981-08-12 0 291.0479 1981-08-13 0 290.1918 1981-08-14 0 292.4463 1981-08-15 0 294.5548 1981-08-16 0 290.6265 1981-08-17 0 286.7629 1981-08-18 0 286.8612 1981-08-19 0 288.7453 1981-08-20 0 287.3994 1981-08-21 0 286.5952 1981-08-22 0 287.0427 1981-08-23 0 286.6261 1981-08-24 0 287.9308 1981-08-25 0 286.8136 1981-08-26 0 287.7223 1981-08-27 0 286.2512 1981-08-28 0 285.1352 1981-08-29 0 285.118 1981-08-30 0 287.3358 1981-08-31 0 287.8811 1981-09-01 0 287.7601 1981-09-02 0 286.0899 1981-09-03 0 287.0634 1981-09-04 0 286.9771 1981-09-05 0 286.8264 1981-09-06 0 287.969 1981-09-07 0 289.474 1981-09-08 0 290.4648 1981-09-09 0 290.0246 1981-09-10 0 289.2919 1981-09-11 0 289.1251 1981-09-12 0 289.0605 1981-09-13 0 287.1607 1981-09-14 0 284.9305 1981-09-15 0 286.1617 1981-09-16 0 285.0036 1981-09-17 0 284.0521 1981-09-18 0 286.3225 1981-09-19 0 286.791 1981-09-20 0 285.5475 1981-09-21 0 291.016 1981-09-22 0 290.1199 1981-09-23 0 286.2692 1981-09-24 0 285.1258 1981-09-25 0 285.1448 1981-09-26 0 287.2904 1981-09-27 0 287.7957 1981-09-28 0 289.3117 1981-09-29 0 286.5932 1981-09-30 0 286.0131 1981-10-01 0 286.3325 1981-10-02 0 288.3893 1981-10-03 0 286.5223 1981-10-04 0 284.5798 1981-10-05 0 283.4302 1981-10-06 0 285.7361 1981-10-07 0 286.8892 1981-10-08 0 283.335 1981-10-09 0 285.1977 1981-10-10 0 284.0963 1981-10-11 0 281.5825 1981-10-12 0 279.9963 1981-10-13 0 279.1374 1981-10-14 0 278.1381 1981-10-15 0 278.2449 1981-10-16 0 278.0097 1981-10-17 0 277.6439 1981-10-18 0 279.2669 1981-10-19 0 279.9403 1981-10-20 0 282.1111 1981-10-21 0 281.3714 1981-10-22 0 278.9237 1981-10-23 0 277.8142 1981-10-24 0 275.8877 1981-10-25 0 276.1525 1981-10-26 0 277.309 1981-10-27 0 277.3036 1981-10-28 0 277.6203 1981-10-29 0 278.1603 1981-10-30 0 279.434 1981-10-31 0 279.4621 1981-11-01 0 280.1352 1981-11-02 0 282.8324 1981-11-03 0 279.0005 1981-11-04 0 279.9517 1981-11-05 0 279.3908 1981-11-06 0 277.607 1981-11-07 0 274.6615 1981-11-08 0 275.1091 1981-11-09 0 275.1749 1981-11-10 0 273.206 1981-11-11 0 273.4297 1981-11-12 0 276.487 1981-11-13 0 275.4996 1981-11-14 0 275.0758 1981-11-15 0 273.4381 1981-11-16 0 271.7946 1981-11-17 0 272.0559 1981-11-18 0 273.0166 1981-11-19 0 274.8184 1981-11-20 0 276.0792 1981-11-21 0 280.0432 1981-11-22 0 278.5762 1981-11-23 0 279.7438 1981-11-24 0 277.6768 1981-11-25 0 275.5435 1981-11-26 0 275.7653 1981-11-27 0 276.8487 1981-11-28 0 276.96 1981-11-29 0 272.2695 1981-11-30 0 272.4476 1981-12-01 0 271.9014 1981-12-02 0 272.5816 1981-12-03 0 271.7734 1981-12-04 0 273.6295 1981-12-05 0 272.2243 1981-12-06 0 272.0132 1981-12-07 0 272.011 1981-12-08 0 272.7512 1981-12-09 0 272.039 1981-12-10 0 269.8462 1981-12-11 0 269.2649 1981-12-12 0 271.1476 1981-12-13 0 267.0994 1981-12-14 0 268.7385 1981-12-15 0 270.4743 1981-12-16 0 262.2767 1981-12-17 0 260.6489 1981-12-18 0 261.8208 1981-12-19 0 265.8126 1981-12-20 0 265.448 1981-12-21 0 260.0574 1981-12-22 0 264.2304 1981-12-23 0 267.0264 1981-12-24 0 269.7259 1981-12-25 0 269.1719 1981-12-26 0 270.1698 1981-12-27 0 269.5771 1981-12-28 0 266.1 1981-12-29 0 269.3631 1981-12-30 0 270.9881 1981-12-31 0 272.0478 1982-01-01 0 272.017 1982-01-02 0 271.8918 1982-01-03 0 272.9669 1982-01-04 0 274.1169 1982-01-05 0 274.221 1982-01-06 0 270.4335 1982-01-07 0 265.8049 1982-01-08 0 264.4633 1982-01-09 0 263.7565 1982-01-10 0 261.1613 1982-01-11 0 261.1962 1982-01-12 0 262.3619 1982-01-13 0 262.4193 1982-01-14 0 262.4867 1982-01-15 0 263.5034 1982-01-16 0 265.8112 1982-01-17 0 265.7498 1982-01-18 0 265.4416 1982-01-19 0 267.1646 1982-01-20 0 269.2338 1982-01-21 0 267.782 1982-01-22 0 268.5719 1982-01-23 0 268.4874 1982-01-24 0 267.2887 1982-01-25 0 267.9838 1982-01-26 0 272.3017 1982-01-27 0 271.7839 1982-01-28 0 268.1161 1982-01-29 0 272.2216 1982-01-30 0 271.7682 1982-01-31 0 272.2736 1982-02-01 0 269.2775 1982-02-02 0 265.6748 1982-02-03 0 264.7213 1982-02-04 0 264.3123 1982-02-05 0 264.9441 1982-02-06 0 268.4552 1982-02-07 0 272.0663 1982-02-08 0 272.4387 1982-02-09 0 270.1272 1982-02-10 0 269.6225 1982-02-11 0 269.6192 1982-02-12 0 270.3417 1982-02-13 0 270.7715 1982-02-14 0 270.1619 1982-02-15 0 268.445 1982-02-16 0 268.229 1982-02-17 0 267.8473 1982-02-18 0 268.2108 1982-02-19 0 267.2096 1982-02-20 0 265.9408 1982-02-21 0 265.1524 1982-02-22 0 265.9919 1982-02-23 0 267.4911 1982-02-24 0 266.2431 1982-02-25 0 266.9222 1982-02-26 0 267.6204 1982-02-27 0 266.6326 1982-02-28 0 267.8204 1982-03-01 0 274.206 1982-03-02 0 274.2576 1982-03-03 0 274.9011 1982-03-04 0 277.3044 1982-03-05 0 274.4502 1982-03-06 0 273.3335 1982-03-07 0 272.9608 1982-03-08 0 273.2128 1982-03-09 0 273.4765 1982-03-10 0 275.3968 1982-03-11 0 277.1868 1982-03-12 0 274.8075 1982-03-13 0 274.0689 1982-03-14 0 274.7931 1982-03-15 0 275.2559 1982-03-16 0 276.4437 1982-03-17 0 277.7071 1982-03-18 0 277.7413 1982-03-19 0 276.3413 1982-03-20 0 277.3403 1982-03-21 0 277.0136 1982-03-22 0 277.0398 1982-03-23 0 275.2682 1982-03-24 0 275.6017 1982-03-25 0 277.8705 1982-03-26 0 279.3522 1982-03-27 0 280.2763 1982-03-28 0 281.3247 1982-03-29 0 281.6098 1982-03-30 0 279.649 1982-03-31 0 279.0533 1982-04-01 0 278.6638 1982-04-02 0 280.3278 1982-04-03 0 281.2413 1982-04-04 0 280.1822 1982-04-05 0 281.9567 1982-04-06 0 281.8897 1982-04-07 0 284.8438 1982-04-08 0 283.498 1982-04-09 0 276.6918 1982-04-10 0 276.7766 1982-04-11 0 276.8142 1982-04-12 0 276.8693 1982-04-13 0 278.1407 1982-04-14 0 277.5009 1982-04-15 0 278.0137 1982-04-16 0 279.1289 1982-04-17 0 279.4006 1982-04-18 0 279.5765 1982-04-19 0 280.0953 1982-04-20 0 279.8459 1982-04-21 0 279.7104 1982-04-22 0 278.9254 1982-04-23 0 279.7168 1982-04-24 0 280.9985 1982-04-25 0 280.7248 1982-04-26 0 279.7809 1982-04-27 0 279.9552 1982-04-28 0 278.8742 1982-04-29 0 281.3163 1982-04-30 0 279.354 1982-05-01 0 280.5398 1982-05-02 0 280.119 1982-05-03 0 283.0744 1982-05-04 0 284.9642 1982-05-05 0 286.4701 1982-05-06 0 282.7149 1982-05-07 0 283.7243 1982-05-08 0 284.0868 1982-05-09 0 284.1554 1982-05-10 0 283.7976 1982-05-11 0 284.293 1982-05-12 0 284.1256 1982-05-13 0 285.1511 1982-05-14 0 286.1677 1982-05-15 0 286.1054 1982-05-16 0 287.4169 1982-05-17 0 290.7511 1982-05-18 0 289.3073 1982-05-19 0 289.7288 1982-05-20 0 290.3953 1982-05-21 0 289.1732 1982-05-22 0 290.7747 1982-05-23 0 291.9714 1982-05-24 0 288.4936 1982-05-25 0 289.1903 1982-05-26 0 291.4593 1982-05-27 0 293.7323 1982-05-28 0 291.6484 1982-05-29 0 288.4216 1982-05-30 0 288.8954 1982-05-31 0 290.8954 1982-06-01 0 292.5063 1982-06-02 0 294.3701 1982-06-03 0 294.9084 1982-06-04 0 294.4113 1982-06-05 0 295.5147 1982-06-06 0 293.3113 1982-06-07 0 291.6917 1982-06-08 0 291.8201 1982-06-09 0 291.2377 1982-06-10 0 290.7776 1982-06-11 0 289.1274 1982-06-12 0 293.2881 1982-06-13 0 289.5801 1982-06-14 0 286.5569 1982-06-15 0 285.5943 1982-06-16 0 286.5198 1982-06-17 0 287.1472 1982-06-18 0 288.3967 1982-06-19 0 287.0847 1982-06-20 0 289.7116 1982-06-21 0 289.1098 1982-06-22 0 288.9041 1982-06-23 0 290.2942 1982-06-24 0 290.8192 1982-06-25 0 293.7856 1982-06-26 0 291.1688 1982-06-27 0 291.4148 1982-06-28 0 289.4635 1982-06-29 0 290.3716 1982-06-30 0 289.0511 1982-07-01 0 290.0664 1982-07-02 0 289.8381 1982-07-03 0 293.3817 1982-07-04 0 290.3158 1982-07-05 0 288.6473 1982-07-06 0 288.1616 1982-07-07 0 290.1613 1982-07-08 0 291.6959 1982-07-09 0 292.306 1982-07-10 0 292.3637 1982-07-11 0 294.2199 1982-07-12 0 295.3168 1982-07-13 0 296.6492 1982-07-14 0 298.08 1982-07-15 0 297.8094 1982-07-16 0 297.3762 1982-07-17 0 293.9484 1982-07-18 0 291.1133 1982-07-19 0 291.4456 1982-07-20 0 292.3989 1982-07-21 0 293.3923 1982-07-22 0 292.4639 1982-07-23 0 292.0902 1982-07-24 0 293.6557 1982-07-25 0 294.9464 1982-07-26 0 292.9695 1982-07-27 0 291.4958 1982-07-28 0 292.6968 1982-07-29 0 292.6298 1982-07-30 0 293.4539 1982-07-31 0 293.4901 1982-08-01 0 293.5848 1982-08-02 0 295.5684 1982-08-03 0 296.7173 1982-08-04 0 297.1934 1982-08-05 0 298.3798 1982-08-06 0 297.9019 1982-08-07 0 297.2484 1982-08-08 0 297.1961 1982-08-09 0 297.7528 1982-08-10 0 295.1205 1982-08-11 0 292.5253 1982-08-12 0 295.873 1982-08-13 0 294.415 1982-08-14 0 293.3352 1982-08-15 0 289.7541 1982-08-16 0 293.4539 1982-08-17 0 290.6564 1982-08-18 0 291.11 1982-08-19 0 289.6411 1982-08-20 0 289.0682 1982-08-21 0 288.2896 1982-08-22 0 288.4643 1982-08-23 0 288.027 1982-08-24 0 288.6518 1982-08-25 0 288.1261 1982-08-26 0 290.0995 1982-08-27 0 290.0586 1982-08-28 0 289.0985 1982-08-29 0 288.9869 1982-08-30 0 289.637 1982-08-31 0 290.5876 1982-09-01 0 290.0706 1982-09-02 0 288.3391 1982-09-03 0 287.2436 1982-09-04 0 290.8534 1982-09-05 0 291.2259 1982-09-06 0 294.8847 1982-09-07 0 291.5332 1982-09-08 0 291.2564 1982-09-09 0 289.0868 1982-09-10 0 288.2621 1982-09-11 0 291.985 1982-09-12 0 290.0659 1982-09-13 0 291.3366 1982-09-14 0 288.0265 1982-09-15 0 288.8737 1982-09-16 0 291.0017 1982-09-17 0 291.2556 1982-09-18 0 291.3825 1982-09-19 0 291.3827 1982-09-20 0 290.3555 1982-09-21 0 292.6788 1982-09-22 0 287.4825 1982-09-23 0 282.012 1982-09-24 0 284.5105 1982-09-25 0 286.3413 1982-09-26 0 290.6732 1982-09-27 0 289.271 1982-09-28 0 287.1234 1982-09-29 0 286.9621 1982-09-30 0 286.7026 1982-10-01 0 287.3547 1982-10-02 0 287.4071 1982-10-03 0 285.8202 1982-10-04 0 284.2068 1982-10-05 0 284.693 1982-10-06 0 286.6147 1982-10-07 0 285.6495 1982-10-08 0 282.6775 1982-10-09 0 282.8149 1982-10-10 0 282.8226 1982-10-11 0 283.8739 1982-10-12 0 283.471 1982-10-13 0 283.618 1982-10-14 0 283.6729 1982-10-15 0 283.9458 1982-10-16 0 282.1419 1982-10-17 0 281.114 1982-10-18 0 283.3474 1982-10-19 0 282.252 1982-10-20 0 283.8084 1982-10-21 0 282.6995 1982-10-22 0 281.7609 1982-10-23 0 282.6552 1982-10-24 0 284.4665 1982-10-25 0 280.8696 1982-10-26 0 280.3231 1982-10-27 0 279.7578 1982-10-28 0 280.6089 1982-10-29 0 280.7168 1982-10-30 0 280.1664 1982-10-31 0 279.7789 1982-11-01 0 279.9475 1982-11-02 0 282.728 1982-11-03 0 281.2545 1982-11-04 0 279.8433 1982-11-05 0 275.0685 1982-11-06 0 272.4601 1982-11-07 0 273.0667 1982-11-08 0 275.4607 1982-11-09 0 279.6076 1982-11-10 0 279.0435 1982-11-11 0 280.2108 1982-11-12 0 279.1501 1982-11-13 0 280.6664 1982-11-14 0 276.5157 1982-11-15 0 272.2547 1982-11-16 0 273.3144 1982-11-17 0 274.3185 1982-11-18 0 275.8102 1982-11-19 0 278.0044 1982-11-20 0 275.2644 1982-11-21 0 274.493 1982-11-22 0 276.448 1982-11-23 0 277.105 1982-11-24 0 278.8829 1982-11-25 0 276.2288 1982-11-26 0 276.466 1982-11-27 0 276.7865 1982-11-28 0 276.2522 1982-11-29 0 273.1867 1982-11-30 0 271.2121 1982-12-01 0 271.2302 1982-12-02 0 271.4064 1982-12-03 0 271.2757 1982-12-04 0 270.5532 1982-12-05 0 270.1791 1982-12-06 0 272.1531 1982-12-07 0 270.9164 1982-12-08 0 273.5186 1982-12-09 0 274.123 1982-12-10 0 275.7255 1982-12-11 0 275.5782 1982-12-12 0 275.1085 1982-12-13 0 272.9922 1982-12-14 0 271.9669 1982-12-15 0 275.131 1982-12-16 0 278.3341 1982-12-17 0 274.2226 1982-12-18 0 273.5859 1982-12-19 0 271.9359 1982-12-20 0 273.4219 1982-12-21 0 273.5111 1982-12-22 0 272.6886 1982-12-23 0 271.5653 1982-12-24 0 271.0672 1982-12-25 0 270.4316 1982-12-26 0 270.1293 1982-12-27 0 273.6098 1982-12-28 0 273.5035 1982-12-29 0 272.9045 1982-12-30 0 272.004 1982-12-31 0 271.9769 1983-01-01 0 271.8651 1983-01-02 0 272.9413 1983-01-03 0 273.6951 1983-01-04 0 276.867 1983-01-05 0 275.5297 1983-01-06 0 280.6574 1983-01-07 0 276.4614 1983-01-08 0 276.1904 1983-01-09 0 275.5425 1983-01-10 0 277.2257 1983-01-11 0 277.422 1983-01-12 0 273.3288 1983-01-13 0 273.468 1983-01-14 0 274.9322 1983-01-15 0 274.2833 1983-01-16 0 274.5164 1983-01-17 0 275.5391 1983-01-18 0 275.8079 1983-01-19 0 273.4695 1983-01-20 0 272.1218 1983-01-21 0 274.1208 1983-01-22 0 277.0188 1983-01-23 0 275.1189 1983-01-24 0 272.6736 1983-01-25 0 274.7209 1983-01-26 0 278.6516 1983-01-27 0 280.2014 1983-01-28 0 279.5471 1983-01-29 0 279.937 1983-01-30 0 276.9713 1983-01-31 0 274.5291 1983-02-01 0 273.3647 1983-02-02 0 272.9583 1983-02-03 0 272.2077 1983-02-04 0 271.4047 1983-02-05 0 270.6536 1983-02-06 0 272.0036 1983-02-07 0 270.8433 1983-02-08 0 270.9904 1983-02-09 0 270.0277 1983-02-10 0 270.6916 1983-02-11 0 271.5473 1983-02-12 0 270.2391 1983-02-13 0 270.7047 1983-02-14 0 269.2724 1983-02-15 0 268.4956 1983-02-16 0 269.0551 1983-02-17 0 270.3237 1983-02-18 0 270.7171 1983-02-19 0 271.1172 1983-02-20 0 270.697 1983-02-21 0 271.4818 1983-02-22 0 269.3828 1983-02-23 0 268.8617 1983-02-24 0 269.2123 1983-02-25 0 269.5233 1983-02-26 0 270.1899 1983-02-27 0 271.9736 1983-02-28 0 273.9873 1983-03-01 0 273.2535 1983-03-02 0 272.9936 1983-03-03 0 272.4628 1983-03-04 0 271.8636 1983-03-05 0 274.3257 1983-03-06 0 277.2361 1983-03-07 0 278.961 1983-03-08 0 277.5757 1983-03-09 0 276.5347 1983-03-10 0 278.211 1983-03-11 0 277.7508 1983-03-12 0 273.205 1983-03-13 0 273.9755 1983-03-14 0 276.4582 1983-03-15 0 279.7932 1983-03-16 0 278.5311 1983-03-17 0 279.1143 1983-03-18 0 280.9168 1983-03-19 0 280.3112 1983-03-20 0 280.7419 1983-03-21 0 279.7183 1983-03-22 0 278.1098 1983-03-23 0 276.851 1983-03-24 0 279.5802 1983-03-25 0 277.5824 1983-03-26 0 277.2957 1983-03-27 0 277.1991 1983-03-28 0 277.4539 1983-03-29 0 276.5479 1983-03-30 0 278.88 1983-03-31 0 281.6084 1983-04-01 0 283.1895 1983-04-02 0 282.1075 1983-04-03 0 277.4204 1983-04-04 0 279.5107 1983-04-05 0 278.2426 1983-04-06 0 278.962 1983-04-07 0 280.0634 1983-04-08 0 281.9816 1983-04-09 0 281.6142 1983-04-10 0 282.598 1983-04-11 0 286.0865 1983-04-12 0 282.9895 1983-04-13 0 279.7545 1983-04-14 0 278.2152 1983-04-15 0 279.5171 1983-04-16 0 280.8318 1983-04-17 0 283.529 1983-04-18 0 286.3969 1983-04-19 0 287.7812 1983-04-20 0 286.7848 1983-04-21 0 286.3665 1983-04-22 0 286.7198 1983-04-23 0 286.1734 1983-04-24 0 284.8068 1983-04-25 0 286.8219 1983-04-26 0 287.0144 1983-04-27 0 286.7646 1983-04-28 0 286.0826 1983-04-29 0 286.2651 1983-04-30 0 287.682 1983-05-01 0 287.1393 1983-05-02 0 284.1498 1983-05-03 0 284.7272 1983-05-04 0 283.432 1983-05-05 0 284.0765 1983-05-06 0 284.5304 1983-05-07 0 285.8572 1983-05-08 0 284.4314 1983-05-09 0 287.9972 1983-05-10 0 288.0623 1983-05-11 0 285.4322 1983-05-12 0 287.1483 1983-05-13 0 289.5989 1983-05-14 0 288.0709 1983-05-15 0 291.8037 1983-05-16 0 292.8603 1983-05-17 0 292.2332 1983-05-18 0 289.4994 1983-05-19 0 285.9006 1983-05-20 0 288.4218 1983-05-21 0 290.261 1983-05-22 0 287.9822 1983-05-23 0 283.5954 1983-05-24 0 285.9596 1983-05-25 0 285.9541 1983-05-26 0 288.4548 1983-05-27 0 289.1087 1983-05-28 0 287.0178 1983-05-29 0 288.8666 1983-05-30 0 289.226 1983-05-31 0 291.7103 1983-06-01 0 294.8155 1983-06-02 0 292.8426 1983-06-03 0 290.9137 1983-06-04 0 291.9462 1983-06-05 0 290.418 1983-06-06 0 287.0417 1983-06-07 0 287.653 1983-06-08 0 290.0911 1983-06-09 0 291.6736 1983-06-10 0 289.6114 1983-06-11 0 288.1411 1983-06-12 0 291.6058 1983-06-13 0 291.6802 1983-06-14 0 286.9874 1983-06-15 0 287.7192 1983-06-16 0 286.0242 1983-06-17 0 287.1581 1983-06-18 0 287.1749 1983-06-19 0 289.3951 1983-06-20 0 290.7108 1983-06-21 0 293.0466 1983-06-22 0 292.1906 1983-06-23 0 292.481 1983-06-24 0 295.0583 1983-06-25 0 293.087 1983-06-26 0 291.1597 1983-06-27 0 290.9774 1983-06-28 0 288.9551 1983-06-29 0 290.3977 1983-06-30 0 291.9778 1983-07-01 0 289.4105 1983-07-02 0 290.1519 1983-07-03 0 292.62 1983-07-04 0 292.4738 1983-07-05 0 293.6955 1983-07-06 0 295.3982 1983-07-07 0 296.0144 1983-07-08 0 295.1089 1983-07-09 0 294.0289 1983-07-10 0 293.0081 1983-07-11 0 295.429 1983-07-12 0 294.6259 1983-07-13 0 293.5748 1983-07-14 0 293.575 1983-07-15 0 294.2281 1983-07-16 0 295.2864 1983-07-17 0 296.6537 1983-07-18 0 297.1595 1983-07-19 0 295.7958 1983-07-20 0 290.3013 1983-07-21 0 289.0137 1983-07-22 0 292.1012 1983-07-23 0 294.7054 1983-07-24 0 293.1305 1983-07-25 0 289.6756 1983-07-26 0 293.7355 1983-07-27 0 294.9593 1983-07-28 0 292.177 1983-07-29 0 291.6233 1983-07-30 0 292.7097 1983-07-31 0 293.3953 1983-08-01 0 296.0973 1983-08-02 0 294.4088 1983-08-03 0 287.8751 1983-08-04 0 287.2849 1983-08-05 0 288.769 1983-08-06 0 289.015 1983-08-07 0 289.5198 1983-08-08 0 293.625 1983-08-09 0 293.4556 1983-08-10 0 293.8125 1983-08-11 0 293.0197 1983-08-12 0 291.6078 1983-08-13 0 290.1747 1983-08-14 0 288.2118 1983-08-15 0 289.9018 1983-08-16 0 292.3106 1983-08-17 0 294.912 1983-08-18 0 292.2014 1983-08-19 0 291.9598 1983-08-20 0 290.4116 1983-08-21 0 294.2154 1983-08-22 0 295.6763 1983-08-23 0 293.6504 1983-08-24 0 293.2733 1983-08-25 0 293.7344 1983-08-26 0 291.4909 1983-08-27 0 291.9041 1983-08-28 0 291.3792 1983-08-29 0 289.205 1983-08-30 0 290.2318 1983-08-31 0 290.8098 1983-09-01 0 292.0881 1983-09-02 0 294.6427 1983-09-03 0 292.2977 1983-09-04 0 288.6458 1983-09-05 0 288.3507 1983-09-06 0 286.7701 1983-09-07 0 284.7082 1983-09-08 0 284.3164 1983-09-09 0 287.0058 1983-09-10 0 290.1402 1983-09-11 0 289.622 1983-09-12 0 287.3198 1983-09-13 0 287.0284 1983-09-14 0 286.91 1983-09-15 0 289.1006 1983-09-16 0 289.3861 1983-09-17 0 286.7841 1983-09-18 0 287.52 1983-09-19 0 287.7625 1983-09-20 0 285.3998 1983-09-21 0 285.5711 1983-09-22 0 287.1816 1983-09-23 0 283.161 1983-09-24 0 283.9889 1983-09-25 0 284.6799 1983-09-26 0 284.2041 1983-09-27 0 286.6609 1983-09-28 0 286.4588 1983-09-29 0 284.8043 1983-09-30 0 283.5946 1983-10-01 0 279.9012 1983-10-02 0 281.7455 1983-10-03 0 287.1626 1983-10-04 0 288.7339 1983-10-05 0 288.6558 1983-10-06 0 286.2683 1983-10-07 0 284.4208 1983-10-08 0 284.1556 1983-10-09 0 282.2111 1983-10-10 0 280.05 1983-10-11 0 284.3519 1983-10-12 0 282.2295 1983-10-13 0 282.2683 1983-10-14 0 285.2769 1983-10-15 0 285.3299 1983-10-16 0 284.2688 1983-10-17 0 282.4309 1983-10-18 0 281.5952 1983-10-19 0 283.5536 1983-10-20 0 280.1736 1983-10-21 0 278.0415 1983-10-22 0 276.354 1983-10-23 0 277.0653 1983-10-24 0 276.7941 1983-10-25 0 276.0326 1983-10-26 0 279.4186 1983-10-27 0 280.1699 1983-10-28 0 279.732 1983-10-29 0 278.9258 1983-10-30 0 275.7231 1983-10-31 0 278.1057 1983-11-01 0 279.4579 1983-11-02 0 279.8583 1983-11-03 0 278.9813 1983-11-04 0 278.1841 1983-11-05 0 276.2344 1983-11-06 0 277.4376 1983-11-07 0 278.5211 1983-11-08 0 277.1737 1983-11-09 0 275.2607 1983-11-10 0 274.3831 1983-11-11 0 274.7428 1983-11-12 0 272.2802 1983-11-13 0 271.4178 1983-11-14 0 271.0868 1983-11-15 0 271.6782 1983-11-16 0 273.3134 1983-11-17 0 271.6862 1983-11-18 0 270.633 1983-11-19 0 271.8293 1983-11-20 0 272.8206 1983-11-21 0 273.1281 1983-11-22 0 271.787 1983-11-23 0 272.9885 1983-11-24 0 271.1468 1983-11-25 0 272.1628 1983-11-26 0 276.6635 1983-11-27 0 278.1928 1983-11-28 0 277.8465 1983-11-29 0 273.7704 1983-11-30 0 273.3071 1983-12-01 0 272.0475 1983-12-02 0 270.2451 1983-12-03 0 266.4851 1983-12-04 0 267.042 1983-12-05 0 269.0502 1983-12-06 0 271.6748 1983-12-07 0 271.3695 1983-12-08 0 268.5754 1983-12-09 0 272.0627 1983-12-10 0 273.3 1983-12-11 0 269.3277 1983-12-12 0 266.929 1983-12-13 0 267.6768 1983-12-14 0 266.8866 1983-12-15 0 268.072 1983-12-16 0 267.6834 1983-12-17 0 271.533 1983-12-18 0 271.5598 1983-12-19 0 270.9601 1983-12-20 0 272.0941 1983-12-21 0 271.6775 1983-12-22 0 271.6894 1983-12-23 0 273.0355 1983-12-24 0 273.244 1983-12-25 0 275.3638 1983-12-26 0 276.5899 1983-12-27 0 274.2663 1983-12-28 0 279.877 1983-12-29 0 275.8476 1983-12-30 0 275.8434 1983-12-31 0 274.4879 1984-01-01 0 277.9821 1984-01-02 0 277.3144 1984-01-03 0 277.79 1984-01-04 0 273.8875 1984-01-05 0 273.5438 1984-01-06 0 272.8717 1984-01-07 0 273.3752 1984-01-08 0 273.9409 1984-01-09 0 274.5068 1984-01-10 0 272.332 1984-01-11 0 271.9384 1984-01-12 0 273.3362 1984-01-13 0 273.0395 1984-01-14 0 274.2868 1984-01-15 0 273.3568 1984-01-16 0 273.1895 1984-01-17 0 274.3834 1984-01-18 0 273.8919 1984-01-19 0 272.4873 1984-01-20 0 272.3677 1984-01-21 0 271.7617 1984-01-22 0 268.9622 1984-01-23 0 268.6366 1984-01-24 0 272.8351 1984-01-25 0 272.4053 1984-01-26 0 272.5179 1984-01-27 0 270.4787 1984-01-28 0 271.9756 1984-01-29 0 271.6286 1984-01-30 0 272.0948 1984-01-31 0 273.4942 1984-02-01 0 272.5864 1984-02-02 0 272.0288 1984-02-03 0 272.4436 1984-02-04 0 273.1853 1984-02-05 0 273.9264 1984-02-06 0 273.2199 1984-02-07 0 274.6173 1984-02-08 0 273.0053 1984-02-09 0 272.6043 1984-02-10 0 271.7101 1984-02-11 0 271.9674 1984-02-12 0 269.9091 1984-02-13 0 268.9447 1984-02-14 0 269.4337 1984-02-15 0 269.0452 1984-02-16 0 268.9826 1984-02-17 0 266.7962 1984-02-18 0 267.6698 1984-02-19 0 268.563 1984-02-20 0 269.0208 1984-02-21 0 269.9731 1984-02-22 0 270.9441 1984-02-23 0 272.055 1984-02-24 0 272.2269 1984-02-25 0 273.49 1984-02-26 0 274.4875 1984-02-27 0 274.2615 1984-02-28 0 275.0272 1984-02-29 0 274.9883 1984-03-01 0 273.3453 1984-03-02 0 273.2168 1984-03-03 0 273.1957 1984-03-04 0 273.0919 1984-03-05 0 272.9242 1984-03-06 0 273.6518 1984-03-07 0 274.5059 1984-03-08 0 272.4079 1984-03-09 0 272.2646 1984-03-10 0 272.2993 1984-03-11 0 272.4419 1984-03-12 0 273.0883 1984-03-13 0 273.5531 1984-03-14 0 273.3755 1984-03-15 0 273.4496 1984-03-16 0 273.4126 1984-03-17 0 273.3156 1984-03-18 0 272.6989 1984-03-19 0 272.7788 1984-03-20 0 272.9192 1984-03-21 0 273.2741 1984-03-22 0 273.2676 1984-03-23 0 273.402 1984-03-24 0 273.7991 1984-03-25 0 276.08 1984-03-26 0 279.0187 1984-03-27 0 278.5476 1984-03-28 0 278.7534 1984-03-29 0 281.8782 1984-03-30 0 277.4134 1984-03-31 0 276.9497 1984-04-01 0 275.6447 1984-04-02 0 279.6375 1984-04-03 0 280.8253 1984-04-04 0 282.8497 1984-04-05 0 283.8215 1984-04-06 0 282.7907 1984-04-07 0 281.2012 1984-04-08 0 281.5127 1984-04-09 0 281.3194 1984-04-10 0 281.8914 1984-04-11 0 283.1929 1984-04-12 0 281.5797 1984-04-13 0 279.2997 1984-04-14 0 280.4289 1984-04-15 0 283.8266 1984-04-16 0 282.0727 1984-04-17 0 279.9106 1984-04-18 0 279.5478 1984-04-19 0 280.234 1984-04-20 0 281.5622 1984-04-21 0 284.0501 1984-04-22 0 284.3048 1984-04-23 0 283.8984 1984-04-24 0 284.797 1984-04-25 0 283.9495 1984-04-26 0 283.4329 1984-04-27 0 278.4279 1984-04-28 0 277.9203 1984-04-29 0 281.2492 1984-04-30 0 283.0679 1984-05-01 0 284.252 1984-05-02 0 286.8357 1984-05-03 0 289.5321 1984-05-04 0 289.0208 1984-05-05 0 289.3304 1984-05-06 0 284.8738 1984-05-07 0 282.0493 1984-05-08 0 281.1419 1984-05-09 0 281.3301 1984-05-10 0 282.2793 1984-05-11 0 282.9871 1984-05-12 0 283.5684 1984-05-13 0 280.0466 1984-05-14 0 281.9924 1984-05-15 0 288.0642 1984-05-16 0 287.0856 1984-05-17 0 288.7476 1984-05-18 0 288.5557 1984-05-19 0 289.8525 1984-05-20 0 291.2207 1984-05-21 0 290.4232 1984-05-22 0 288.471 1984-05-23 0 290.1004 1984-05-24 0 287.6548 1984-05-25 0 289.2667 1984-05-26 0 288.6396 1984-05-27 0 289.93 1984-05-28 0 290.7415 1984-05-29 0 291.6035 1984-05-30 0 291.6558 1984-05-31 0 291.4447 1984-06-01 0 290.5964 1984-06-02 0 291.9015 1984-06-03 0 292.1896 1984-06-04 0 293.1469 1984-06-05 0 292.1327 1984-06-06 0 289.9865 1984-06-07 0 287.961 1984-06-08 0 286.9876 1984-06-09 0 288.1197 1984-06-10 0 286.0818 1984-06-11 0 283.8849 1984-06-12 0 285.2092 1984-06-13 0 286.8965 1984-06-14 0 287.0345 1984-06-15 0 283.6817 1984-06-16 0 287.5333 1984-06-17 0 289.2232 1984-06-18 0 289.4272 1984-06-19 0 290.7143 1984-06-20 0 291.8842 1984-06-21 0 293.1122 1984-06-22 0 288.3242 1984-06-23 0 286.253 1984-06-24 0 283.9772 1984-06-25 0 284.8993 1984-06-26 0 284.7722 1984-06-27 0 287.0776 1984-06-28 0 287.4345 1984-06-29 0 285.2784 1984-06-30 0 286.1805 1984-07-01 0 285.7948 1984-07-02 0 288.4681 1984-07-03 0 284.9927 1984-07-04 0 285.6682 1984-07-05 0 286.3637 1984-07-06 0 288.4738 1984-07-07 0 289.44 1984-07-08 0 290.9062 1984-07-09 0 291.52 1984-07-10 0 290.7178 1984-07-11 0 296.2379 1984-07-12 0 295.3512 1984-07-13 0 294.4512 1984-07-14 0 291.5161 1984-07-15 0 290.2206 1984-07-16 0 285.9213 1984-07-17 0 286.606 1984-07-18 0 289.1974 1984-07-19 0 289.8698 1984-07-20 0 290.5739 1984-07-21 0 288.4601 1984-07-22 0 288.3287 1984-07-23 0 288.4248 1984-07-24 0 288.5266 1984-07-25 0 289.1255 1984-07-26 0 289.2651 1984-07-27 0 287.1598 1984-07-28 0 288.252 1984-07-29 0 289.2381 1984-07-30 0 292.8012 1984-07-31 0 294.2865 1984-08-01 0 296.1235 1984-08-02 0 292.521 1984-08-03 0 292.9906 1984-08-04 0 293.5785 1984-08-05 0 293.5181 1984-08-06 0 292.2002 1984-08-07 0 293.1133 1984-08-08 0 291.8003 1984-08-09 0 294.7411 1984-08-10 0 294.5683 1984-08-11 0 292.1145 1984-08-12 0 290.6715 1984-08-13 0 290.9778 1984-08-14 0 291.3222 1984-08-15 0 290.2986 1984-08-16 0 288.6954 1984-08-17 0 288.1206 1984-08-18 0 288.394 1984-08-19 0 288.1814 1984-08-20 0 289.4461 1984-08-21 0 290.9875 1984-08-22 0 291.153 1984-08-23 0 291.3064 1984-08-24 0 292.3004 1984-08-25 0 291.8716 1984-08-26 0 289.1257 1984-08-27 0 287.255 1984-08-28 0 287.5498 1984-08-29 0 289.4714 1984-08-30 0 290.6955 1984-08-31 0 290.1322 1984-09-01 0 291.6251 1984-09-02 0 290.0042 1984-09-03 0 292.8045 1984-09-04 0 292.1291 1984-09-05 0 289.9049 1984-09-06 0 287.5416 1984-09-07 0 284.6565 1984-09-08 0 285.231 1984-09-09 0 286.1028 1984-09-10 0 286.7353 1984-09-11 0 285.4557 1984-09-12 0 284.8668 1984-09-13 0 284.735 1984-09-14 0 287.5219 1984-09-15 0 284.0459 1984-09-16 0 284.8739 1984-09-17 0 286.5573 1984-09-18 0 287.1584 1984-09-19 0 285.691 1984-09-20 0 285.7741 1984-09-21 0 286.2552 1984-09-22 0 284.4682 1984-09-23 0 281.8677 1984-09-24 0 282.826 1984-09-25 0 282.6492 1984-09-26 0 282.1267 1984-09-27 0 282.5722 1984-09-28 0 282.4527 1984-09-29 0 282.4872 1984-09-30 0 284.1151 1984-10-01 0 287.3789 1984-10-02 0 288.0025 1984-10-03 0 286.8719 1984-10-04 0 285.4215 1984-10-05 0 284.5941 1984-10-06 0 284.8322 1984-10-07 0 282.6711 1984-10-08 0 281.3563 1984-10-09 0 285.7252 1984-10-10 0 284.9005 1984-10-11 0 283.253 1984-10-12 0 282.5125 1984-10-13 0 281.64 1984-10-14 0 284.2325 1984-10-15 0 282.24 1984-10-16 0 280.5074 1984-10-17 0 281.3362 1984-10-18 0 283.1961 1984-10-19 0 284.2614 1984-10-20 0 284.3984 1984-10-21 0 281.0004 1984-10-22 0 280.1529 1984-10-23 0 283.1212 1984-10-24 0 281.4098 1984-10-25 0 281.5105 1984-10-26 0 283.9542 1984-10-27 0 280.8082 1984-10-28 0 277.8719 1984-10-29 0 279.1187 1984-10-30 0 280.834 1984-10-31 0 281.2761 1984-11-01 0 278.9709 1984-11-02 0 276.6076 1984-11-03 0 275.743 1984-11-04 0 276.3049 1984-11-05 0 276.8333 1984-11-06 0 275.4923 1984-11-07 0 276.2405 1984-11-08 0 276.9626 1984-11-09 0 277.603 1984-11-10 0 278.3765 1984-11-11 0 274.9984 1984-11-12 0 272.3158 1984-11-13 0 271.5833 1984-11-14 0 271.1693 1984-11-15 0 270.1261 1984-11-16 0 269.4815 1984-11-17 0 272.0813 1984-11-18 0 271.8794 1984-11-19 0 271.8343 1984-11-20 0 271.2105 1984-11-21 0 271.8851 1984-11-22 0 274.4529 1984-11-23 0 279.7967 1984-11-24 0 281.3003 1984-11-25 0 279.7781 1984-11-26 0 277.3149 1984-11-27 0 274.4866 1984-11-28 0 273.8129 1984-11-29 0 272.2871 1984-11-30 0 272.1595 1984-12-01 0 271.9559 1984-12-02 0 272.1866 1984-12-03 0 271.4968 1984-12-04 0 270.6737 1984-12-05 0 269.5213 1984-12-06 0 269.5315 1984-12-07 0 270.5442 1984-12-08 0 270.6881 1984-12-09 0 273.0476 1984-12-10 0 274.8104 1984-12-11 0 274.7999 1984-12-12 0 271.6092 1984-12-13 0 271.2037 1984-12-14 0 268.7182 1984-12-15 0 266.8738 1984-12-16 0 265.7839 1984-12-17 0 268.5814 1984-12-18 0 270.3119 1984-12-19 0 271.913 1984-12-20 0 271.7802 1984-12-21 0 273.3772 1984-12-22 0 272.5494 1984-12-23 0 271.2032 1984-12-24 0 270.2536 1984-12-25 0 267.6709 1984-12-26 0 268.3261 1984-12-27 0 268.6872 1984-12-28 0 269.1349 1984-12-29 0 268.3072 1984-12-30 0 268.073 1984-12-31 0 266.0179 1985-01-01 0 266.7509 1985-01-02 0 267.0086 1985-01-03 0 267.2315 1985-01-04 0 263.9347 1985-01-05 0 260.0567 1985-01-06 0 259.9162 1985-01-07 0 258.9572 1985-01-08 0 260.478 1985-01-09 0 259.955 1985-01-10 0 259.4333 1985-01-11 0 264.1144 1985-01-12 0 264.782 1985-01-13 0 262.6481 1985-01-14 0 260.2331 1985-01-15 0 263.1459 1985-01-16 0 263.1287 1985-01-17 0 261.6302 1985-01-18 0 261.4651 1985-01-19 0 260.8456 1985-01-20 0 257.4471 1985-01-21 0 261.7746 1985-01-22 0 269.888 1985-01-23 0 270.1723 1985-01-24 0 269.3167 1985-01-25 0 271.3636 1985-01-26 0 272.0205 1985-01-27 0 270.9036 1985-01-28 0 265.5386 1985-01-29 0 267.8426 1985-01-30 0 271.7853 1985-01-31 0 272.0864 1985-02-01 0 274.304 1985-02-02 0 274.6089 1985-02-03 0 272.3983 1985-02-04 0 269.4237 1985-02-05 0 270.5645 1985-02-06 0 271.4311 1985-02-07 0 269.3006 1985-02-08 0 264.2755 1985-02-09 0 262.8312 1985-02-10 0 260.5542 1985-02-11 0 258.8114 1985-02-12 0 258.1659 1985-02-13 0 258.6677 1985-02-14 0 259.1777 1985-02-15 0 260.7029 1985-02-16 0 262.1615 1985-02-17 0 261.7175 1985-02-18 0 261.9632 1985-02-19 0 263.6242 1985-02-20 0 262.2711 1985-02-21 0 264.5186 1985-02-22 0 266.3346 1985-02-23 0 265.6772 1985-02-24 0 269.0112 1985-02-25 0 271.513 1985-02-26 0 272.2417 1985-02-27 0 272.0333 1985-02-28 0 272.382 1985-03-01 0 272.6808 1985-03-02 0 272.8763 1985-03-03 0 274.101 1985-03-04 0 273.7446 1985-03-05 0 274.9135 1985-03-06 0 275.7402 1985-03-07 0 275.1151 1985-03-08 0 273.3678 1985-03-09 0 273.1577 1985-03-10 0 272.5475 1985-03-11 0 273.2091 1985-03-12 0 272.8188 1985-03-13 0 273.7579 1985-03-14 0 274.8301 1985-03-15 0 274.806 1985-03-16 0 274.778 1985-03-17 0 276.2181 1985-03-18 0 274.9624 1985-03-19 0 275.9797 1985-03-20 0 277.0764 1985-03-21 0 279.2119 1985-03-22 0 279.6366 1985-03-23 0 278.7914 1985-03-24 0 278.974 1985-03-25 0 278.7302 1985-03-26 0 278.3638 1985-03-27 0 279.4262 1985-03-28 0 276.4664 1985-03-29 0 275.9874 1985-03-30 0 277.8611 1985-03-31 0 281.6709 1985-04-01 0 281.6575 1985-04-02 0 282.8007 1985-04-03 0 281.8309 1985-04-04 0 283.8537 1985-04-05 0 284.401 1985-04-06 0 284.3914 1985-04-07 0 282.7581 1985-04-08 0 282.5339 1985-04-09 0 282.752 1985-04-10 0 281.2682 1985-04-11 0 281.6244 1985-04-12 0 280.35 1985-04-13 0 279.9582 1985-04-14 0 280.1443 1985-04-15 0 279.3307 1985-04-16 0 279.1325 1985-04-17 0 280.3591 1985-04-18 0 281.844 1985-04-19 0 282.7871 1985-04-20 0 284.4443 1985-04-21 0 286.3437 1985-04-22 0 286.5491 1985-04-23 0 281.6219 1985-04-24 0 279.6132 1985-04-25 0 278.1823 1985-04-26 0 277.2903 1985-04-27 0 278.4612 1985-04-28 0 278.7082 1985-04-29 0 278.4835 1985-04-30 0 278.6484 1985-05-01 0 281.0543 1985-05-02 0 280.3413 1985-05-03 0 280.6078 1985-05-04 0 281.9905 1985-05-05 0 284.33 1985-05-06 0 287.6574 1985-05-07 0 289.7612 1985-05-08 0 288.4344 1985-05-09 0 286.5526 1985-05-10 0 289.334 1985-05-11 0 289.5122 1985-05-12 0 286.9409 1985-05-13 0 290.3526 1985-05-14 0 291.7571 1985-05-15 0 291.4202 1985-05-16 0 290.0735 1985-05-17 0 289.8482 1985-05-18 0 290.0609 1985-05-19 0 289.2057 1985-05-20 0 288.5808 1985-05-21 0 289.5 1985-05-22 0 288.6402 1985-05-23 0 289.1552 1985-05-24 0 288.7237 1985-05-25 0 291.812 1985-05-26 0 294.2973 1985-05-27 0 294.8164 1985-05-28 0 296.2497 1985-05-29 0 294.7445 1985-05-30 0 292.6998 1985-05-31 0 289.4557 1985-06-01 0 286.1696 1985-06-02 0 286.3157 1985-06-03 0 289.7423 1985-06-04 0 291.1357 1985-06-05 0 292.0242 1985-06-06 0 292.9064 1985-06-07 0 288.473 1985-06-08 0 287.1177 1985-06-09 0 285.9325 1985-06-10 0 288.1255 1985-06-11 0 287.0815 1985-06-12 0 285.6652 1985-06-13 0 286.7906 1985-06-14 0 286.9616 1985-06-15 0 286.8961 1985-06-16 0 283.8867 1985-06-17 0 286.7094 1985-06-18 0 287.4099 1985-06-19 0 289.4071 1985-06-20 0 288.0086 1985-06-21 0 287.7384 1985-06-22 0 290.2536 1985-06-23 0 287.537 1985-06-24 0 288.2657 1985-06-25 0 287.9692 1985-06-26 0 288.9741 1985-06-27 0 287.978 1985-06-28 0 288.2208 1985-06-29 0 288.763 1985-06-30 0 290.1168 1985-07-01 0 290.5447 1985-07-02 0 289.2097 1985-07-03 0 289.3484 1985-07-04 0 290.3813 1985-07-05 0 290.5624 1985-07-06 0 291.948 1985-07-07 0 287.041 1985-07-08 0 288.2727 1985-07-09 0 288.0927 1985-07-10 0 289.1099 1985-07-11 0 289.4754 1985-07-12 0 291.3441 1985-07-13 0 294.085 1985-07-14 0 295.4675 1985-07-15 0 294.1943 1985-07-16 0 294.6647 1985-07-17 0 293.1625 1985-07-18 0 294.3236 1985-07-19 0 293.0572 1985-07-20 0 290.8637 1985-07-21 0 288.4568 1985-07-22 0 288.6484 1985-07-23 0 290.2122 1985-07-24 0 288.8205 1985-07-25 0 290.2632 1985-07-26 0 291.1111 1985-07-27 0 291.8931 1985-07-28 0 294.0531 1985-07-29 0 294.4332 1985-07-30 0 291.5344 1985-07-31 0 290.4104 1985-08-01 0 290.12 1985-08-02 0 291.5001 1985-08-03 0 289.0044 1985-08-04 0 290.438 1985-08-05 0 291.7092 1985-08-06 0 290.235 1985-08-07 0 287.8208 1985-08-08 0 288.5963 1985-08-09 0 290.5256 1985-08-10 0 292.1165 1985-08-11 0 293.5847 1985-08-12 0 295.1831 1985-08-13 0 293.3882 1985-08-14 0 296.6078 1985-08-15 0 297.8794 1985-08-16 0 295.0691 1985-08-17 0 289.519 1985-08-18 0 290.6789 1985-08-19 0 289.8312 1985-08-20 0 290.5727 1985-08-21 0 291.2094 1985-08-22 0 290.531 1985-08-23 0 290.2925 1985-08-24 0 289.8978 1985-08-25 0 288.8529 1985-08-26 0 288.1231 1985-08-27 0 286.6342 1985-08-28 0 286.1167 1985-08-29 0 287.6264 1985-08-30 0 288.9894 1985-08-31 0 290.4685 1985-09-01 0 291.6031 1985-09-02 0 288.9618 1985-09-03 0 289.6702 1985-09-04 0 288.1745 1985-09-05 0 286.7849 1985-09-06 0 283.985 1985-09-07 0 281.2708 1985-09-08 0 282.1765 1985-09-09 0 282.4381 1985-09-10 0 283.7899 1985-09-11 0 286.855 1985-09-12 0 284.9481 1985-09-13 0 285.644 1985-09-14 0 286.615 1985-09-15 0 286.6432 1985-09-16 0 285.2839 1985-09-17 0 285.6913 1985-09-18 0 286.2727 1985-09-19 0 289.5353 1985-09-20 0 289.8307 1985-09-21 0 288.6505 1985-09-22 0 290.4774 1985-09-23 0 287.7807 1985-09-24 0 286.6145 1985-09-25 0 286.1564 1985-09-26 0 283.1607 1985-09-27 0 283.8835 1985-09-28 0 285.7426 1985-09-29 0 282.107 1985-09-30 0 284.1096 1985-10-01 0 284.7061 1985-10-02 0 285.8149 1985-10-03 0 288.0052 1985-10-04 0 289.3926 1985-10-05 0 288.5311 1985-10-06 0 288.4433 1985-10-07 0 287.7509 1985-10-08 0 287.2242 1985-10-09 0 285.13 1985-10-10 0 283.1805 1985-10-11 0 283.9 1985-10-12 0 282.7353 1985-10-13 0 279.9013 1985-10-14 0 281.2798 1985-10-15 0 282.7594 1985-10-16 0 279.6654 1985-10-17 0 283.5047 1985-10-18 0 282.6308 1985-10-19 0 281.3768 1985-10-20 0 278.118 1985-10-21 0 277.7066 1985-10-22 0 277.3275 1985-10-23 0 277.3676 1985-10-24 0 276.1573 1985-10-25 0 276.7273 1985-10-26 0 276.1154 1985-10-27 0 275.074 1985-10-28 0 274.5748 1985-10-29 0 274.6968 1985-10-30 0 274.3282 1985-10-31 0 273.5 1985-11-01 0 273.541 1985-11-02 0 276.6961 1985-11-03 0 275.446 1985-11-04 0 272.9837 1985-11-05 0 277.5941 1985-11-06 0 280.4857 1985-11-07 0 277.1243 1985-11-08 0 277.5014 1985-11-09 0 281.6959 1985-11-10 0 280.8865 1985-11-11 0 275.5619 1985-11-12 0 272.739 1985-11-13 0 271.4262 1985-11-14 0 271.6955 1985-11-15 0 271.8867 1985-11-16 0 270.8496 1985-11-17 0 268.7523 1985-11-18 0 267.9172 1985-11-19 0 268.6408 1985-11-20 0 271.2116 1985-11-21 0 272.5093 1985-11-22 0 271.3053 1985-11-23 0 271.1672 1985-11-24 0 271.9496 1985-11-25 0 271.053 1985-11-26 0 267.9934 1985-11-27 0 266.9873 1985-11-28 0 269.5474 1985-11-29 0 270.331 1985-11-30 0 266.0611 1985-12-01 0 268.318 1985-12-02 0 273.884 1985-12-03 0 274.2854 1985-12-04 0 274.632 1985-12-05 0 275.9432 1985-12-06 0 277.8136 1985-12-07 0 277.1074 1985-12-08 0 275.2971 1985-12-09 0 275.925 1985-12-10 0 276.3438 1985-12-11 0 273.5548 1985-12-12 0 272.1648 1985-12-13 0 272.708 1985-12-14 0 274.4071 1985-12-15 0 279.0595 1985-12-16 0 279.3172 1985-12-17 0 279.2524 1985-12-18 0 274.3772 1985-12-19 0 276.6866 1985-12-20 0 276.0132 1985-12-21 0 276.0027 1985-12-22 0 274.8837 1985-12-23 0 272.3637 1985-12-24 0 272.0924 1985-12-25 0 272.8526 1985-12-26 0 274.6926 1985-12-27 0 275.9663 1985-12-28 0 274.1786 1985-12-29 0 274.0135 1985-12-30 0 271.0954 1985-12-31 0 268.336 1986-01-01 0 265.8463 1986-01-02 0 268.6458 1986-01-03 0 272.0546 1986-01-04 0 271.2846 1986-01-05 0 270.6328 1986-01-06 0 272.28 1986-01-07 0 270.6777 1986-01-08 0 268.3398 1986-01-09 0 267.5079 1986-01-10 0 265.8578 1986-01-11 0 271.5213 1986-01-12 0 272.5902 1986-01-13 0 273.3177 1986-01-14 0 273.4904 1986-01-15 0 273.1017 1986-01-16 0 271.7993 1986-01-17 0 269.6047 1986-01-18 0 269.04 1986-01-19 0 274.0416 1986-01-20 0 274.3207 1986-01-21 0 273.5479 1986-01-22 0 274.6068 1986-01-23 0 275.3646 1986-01-24 0 273.3564 1986-01-25 0 272.4269 1986-01-26 0 272.1306 1986-01-27 0 271.3523 1986-01-28 0 270.3169 1986-01-29 0 271.0071 1986-01-30 0 272.7044 1986-01-31 0 271.9637 1986-02-01 0 271.082 1986-02-02 0 269.8943 1986-02-03 0 267.3894 1986-02-04 0 264.2648 1986-02-05 0 262.9916 1986-02-06 0 264.562 1986-02-07 0 262.7282 1986-02-08 0 260.482 1986-02-09 0 261.7724 1986-02-10 0 264.4191 1986-02-11 0 265.154 1986-02-12 0 264.1142 1986-02-13 0 263.448 1986-02-14 0 263.3514 1986-02-15 0 264.6313 1986-02-16 0 264.9323 1986-02-17 0 267.5462 1986-02-18 0 267.4921 1986-02-19 0 266.4791 1986-02-20 0 266.4366 1986-02-21 0 266.1657 1986-02-22 0 263.1841 1986-02-23 0 265.3724 1986-02-24 0 262.4029 1986-02-25 0 263.0717 1986-02-26 0 264.0752 1986-02-27 0 262.4827 1986-02-28 0 261.908 1986-03-01 0 263.933 1986-03-02 0 268.5013 1986-03-03 0 266.4394 1986-03-04 0 266.9252 1986-03-05 0 272.472 1986-03-06 0 274.1201 1986-03-07 0 273.4816 1986-03-08 0 273.1632 1986-03-09 0 273.2066 1986-03-10 0 274.1584 1986-03-11 0 274.998 1986-03-12 0 275.1064 1986-03-13 0 275.4855 1986-03-14 0 277.4729 1986-03-15 0 276.5909 1986-03-16 0 275.1377 1986-03-17 0 274.1584 1986-03-18 0 274.3612 1986-03-19 0 275.0728 1986-03-20 0 276.121 1986-03-21 0 276.0422 1986-03-22 0 277.1812 1986-03-23 0 275.9765 1986-03-24 0 276.8552 1986-03-25 0 277.3142 1986-03-26 0 275.9205 1986-03-27 0 277.3117 1986-03-28 0 280.7192 1986-03-29 0 278.6085 1986-03-30 0 277.5886 1986-03-31 0 278.8446 1986-04-01 0 278.2461 1986-04-02 0 277.9987 1986-04-03 0 277.5756 1986-04-04 0 276.3016 1986-04-05 0 276.1828 1986-04-06 0 276.9911 1986-04-07 0 281.9558 1986-04-08 0 282.5918 1986-04-09 0 279.5909 1986-04-10 0 275.1078 1986-04-11 0 273.8369 1986-04-12 0 273.4728 1986-04-13 0 274.4382 1986-04-14 0 275.8514 1986-04-15 0 278.1121 1986-04-16 0 280.1767 1986-04-17 0 282.6313 1986-04-18 0 282.4296 1986-04-19 0 281.5697 1986-04-20 0 279.6081 1986-04-21 0 279.6989 1986-04-22 0 284.5367 1986-04-23 0 286.263 1986-04-24 0 286.9393 1986-04-25 0 284.2467 1986-04-26 0 286.0997 1986-04-27 0 288.3956 1986-04-28 0 288.5679 1986-04-29 0 287.6057 1986-04-30 0 287.243 1986-05-01 0 286.369 1986-05-02 0 285.2219 1986-05-03 0 287.0251 1986-05-04 0 287.9883 1986-05-05 0 288.5855 1986-05-06 0 289.3242 1986-05-07 0 289.6344 1986-05-08 0 286.5149 1986-05-09 0 286.8149 1986-05-10 0 289.3371 1986-05-11 0 288.4142 1986-05-12 0 287.4004 1986-05-13 0 289.4547 1986-05-14 0 289.4486 1986-05-15 0 289.9863 1986-05-16 0 286.7661 1986-05-17 0 287.2928 1986-05-18 0 290.3199 1986-05-19 0 289.6064 1986-05-20 0 287.0482 1986-05-21 0 289.9536 1986-05-22 0 288.5818 1986-05-23 0 290.2148 1986-05-24 0 290.0505 1986-05-25 0 288.1754 1986-05-26 0 291.0593 1986-05-27 0 292.5923 1986-05-28 0 289.7244 1986-05-29 0 285.7604 1986-05-30 0 285.8723 1986-05-31 0 285.5275 1986-06-01 0 286.3159 1986-06-02 0 288.1683 1986-06-03 0 289.7174 1986-06-04 0 289.2447 1986-06-05 0 283.0726 1986-06-06 0 283.8014 1986-06-07 0 283.1398 1986-06-08 0 283.4215 1986-06-09 0 287.7772 1986-06-10 0 290.6893 1986-06-11 0 291.5444 1986-06-12 0 285.7837 1986-06-13 0 285.3997 1986-06-14 0 287.9196 1986-06-15 0 289.9524 1986-06-16 0 291.1358 1986-06-17 0 293.6047 1986-06-18 0 295.1096 1986-06-19 0 293.6159 1986-06-20 0 293.2386 1986-06-21 0 292.5138 1986-06-22 0 290.4796 1986-06-23 0 289.0346 1986-06-24 0 289.0109 1986-06-25 0 290.402 1986-06-26 0 290.4093 1986-06-27 0 291.16 1986-06-28 0 291.1955 1986-06-29 0 290.9178 1986-06-30 0 291.3039 1986-07-01 0 293.8875 1986-07-02 0 294.1963 1986-07-03 0 294.9344 1986-07-04 0 294.3902 1986-07-05 0 294.1265 1986-07-06 0 294.4182 1986-07-07 0 291.7982 1986-07-08 0 288.8607 1986-07-09 0 287.4633 1986-07-10 0 286.328 1986-07-11 0 286.7113 1986-07-12 0 286.9496 1986-07-13 0 287.562 1986-07-14 0 288.95 1986-07-15 0 291.2451 1986-07-16 0 293.9876 1986-07-17 0 296.2787 1986-07-18 0 294.325 1986-07-19 0 289.2663 1986-07-20 0 290.2437 1986-07-21 0 291.9135 1986-07-22 0 292.8229 1986-07-23 0 291.0561 1986-07-24 0 288.8076 1986-07-25 0 287.7168 1986-07-26 0 288.9595 1986-07-27 0 292.9094 1986-07-28 0 293.6888 1986-07-29 0 294.6319 1986-07-30 0 293.6459 1986-07-31 0 294.2295 1986-08-01 0 293.1343 1986-08-02 0 294.3724 1986-08-03 0 297.1395 1986-08-04 0 299.3413 1986-08-05 0 292.9316 1986-08-06 0 292.5945 1986-08-07 0 295.3649 1986-08-08 0 294.176 1986-08-09 0 293.5999 1986-08-10 0 293.3723 1986-08-11 0 293.1438 1986-08-12 0 293.293 1986-08-13 0 290.8423 1986-08-14 0 291.031 1986-08-15 0 293.1929 1986-08-16 0 292.6681 1986-08-17 0 290.3372 1986-08-18 0 290.5469 1986-08-19 0 285.5661 1986-08-20 0 287.913 1986-08-21 0 285.8629 1986-08-22 0 286.1671 1986-08-23 0 286.3633 1986-08-24 0 284.8849 1986-08-25 0 285.632 1986-08-26 0 285.507 1986-08-27 0 288.9453 1986-08-28 0 286.7566 1986-08-29 0 285.7633 1986-08-30 0 284.8323 1986-08-31 0 284.4589 1986-09-01 0 285.8737 1986-09-02 0 286.3856 1986-09-03 0 285.5899 1986-09-04 0 284.5097 1986-09-05 0 285.6892 1986-09-06 0 286.2224 1986-09-07 0 285.2634 1986-09-08 0 284.8718 1986-09-09 0 282.5609 1986-09-10 0 284.3255 1986-09-11 0 284.4305 1986-09-12 0 282.9864 1986-09-13 0 284.4372 1986-09-14 0 286.636 1986-09-15 0 286.1824 1986-09-16 0 283.3469 1986-09-17 0 282.4886 1986-09-18 0 283.1461 1986-09-19 0 281.655 1986-09-20 0 282.5711 1986-09-21 0 286.0592 1986-09-22 0 285.9552 1986-09-23 0 285.644 1986-09-24 0 283.9155 1986-09-25 0 280.8934 1986-09-26 0 280.5484 1986-09-27 0 280.7019 1986-09-28 0 283.5397 1986-09-29 0 286.844 1986-09-30 0 284.4041 1986-10-01 0 283.9859 1986-10-02 0 285.0568 1986-10-03 0 283.5716 1986-10-04 0 281.0089 1986-10-05 0 279.3568 1986-10-06 0 281.884 1986-10-07 0 285.2505 1986-10-08 0 284.9666 1986-10-09 0 282.7874 1986-10-10 0 282.8289 1986-10-11 0 282.9117 1986-10-12 0 282.5763 1986-10-13 0 281.2466 1986-10-14 0 282.2675 1986-10-15 0 282.613 1986-10-16 0 280.6121 1986-10-17 0 280.5714 1986-10-18 0 279.5811 1986-10-19 0 281.1501 1986-10-20 0 282.3315 1986-10-21 0 280.1751 1986-10-22 0 281.2324 1986-10-23 0 279.558 1986-10-24 0 278.2887 1986-10-25 0 277.1176 1986-10-26 0 279.4027 1986-10-27 0 278.1346 1986-10-28 0 276.5917 1986-10-29 0 278.8784 1986-10-30 0 277.309 1986-10-31 0 278.1502 1986-11-01 0 277.4911 1986-11-02 0 279.5291 1986-11-03 0 273.7917 1986-11-04 0 275.8764 1986-11-05 0 277.9049 1986-11-06 0 279.3014 1986-11-07 0 277.1324 1986-11-08 0 276.8596 1986-11-09 0 277.3594 1986-11-10 0 277.621 1986-11-11 0 277.1811 1986-11-12 0 277.4858 1986-11-13 0 277.5936 1986-11-14 0 276.9692 1986-11-15 0 277.9457 1986-11-16 0 279.5445 1986-11-17 0 280.7679 1986-11-18 0 280.7376 1986-11-19 0 279.1203 1986-11-20 0 279.8127 1986-11-21 0 276.4416 1986-11-22 0 277.5155 1986-11-23 0 279.2497 1986-11-24 0 274.2852 1986-11-25 0 277.1387 1986-11-26 0 277.674 1986-11-27 0 277.2272 1986-11-28 0 273.2245 1986-11-29 0 271.9152 1986-11-30 0 271.8711 1986-12-01 0 272.3136 1986-12-02 0 274.3192 1986-12-03 0 274.617 1986-12-04 0 274.8346 1986-12-05 0 275.6435 1986-12-06 0 276.9732 1986-12-07 0 273.9682 1986-12-08 0 273.9699 1986-12-09 0 272.913 1986-12-10 0 273.9228 1986-12-11 0 271.5541 1986-12-12 0 271.5327 1986-12-13 0 270.2561 1986-12-14 0 269.7743 1986-12-15 0 269.9816 1986-12-16 0 272.1846 1986-12-17 0 273.476 1986-12-18 0 272.8945 1986-12-19 0 274.1355 1986-12-20 0 272.7698 1986-12-21 0 270.3833 1986-12-22 0 268.4694 1986-12-23 0 268.6286 1986-12-24 0 269.7906 1986-12-25 0 267.056 1986-12-26 0 268.0625 1986-12-27 0 273.0269 1986-12-28 0 272.8508 1986-12-29 0 274.2632 1986-12-30 0 272.9603 1986-12-31 0 274.2066 1987-01-01 0 272.4882 1987-01-02 0 269.6665 1987-01-03 0 265.7528 1987-01-04 0 265.9538 1987-01-05 0 271.0777 1987-01-06 0 271.4832 1987-01-07 0 263.819 1987-01-08 0 262.7168 1987-01-09 0 266.7034 1987-01-10 0 257.8518 1987-01-11 0 252.4578 1987-01-12 0 252.7625 1987-01-13 0 252.0704 1987-01-14 0 253.0809 1987-01-15 0 257.635 1987-01-16 0 262.3535 1987-01-17 0 263.3644 1987-01-18 0 261.2652 1987-01-19 0 262.302 1987-01-20 0 261.137 1987-01-21 0 259.8849 1987-01-22 0 263.7512 1987-01-23 0 263.7558 1987-01-24 0 265.7795 1987-01-25 0 272.0331 1987-01-26 0 270.006 1987-01-27 0 265.3078 1987-01-28 0 267.4116 1987-01-29 0 261.3214 1987-01-30 0 258.0621 1987-01-31 0 259.2336 1987-02-01 0 261.4466 1987-02-02 0 261.6549 1987-02-03 0 260.9263 1987-02-04 0 261.4472 1987-02-05 0 265.8562 1987-02-06 0 269.9713 1987-02-07 0 273.8879 1987-02-08 0 270.9339 1987-02-09 0 274.1566 1987-02-10 0 273.3358 1987-02-11 0 272.8317 1987-02-12 0 273.0476 1987-02-13 0 273.5736 1987-02-14 0 272.8178 1987-02-15 0 273.7952 1987-02-16 0 273.4846 1987-02-17 0 272.7599 1987-02-18 0 272.8499 1987-02-19 0 272.8913 1987-02-20 0 273.2475 1987-02-21 0 273.2111 1987-02-22 0 272.8334 1987-02-23 0 272.0478 1987-02-24 0 271.1039 1987-02-25 0 270.5688 1987-02-26 0 270.293 1987-02-27 0 272.0556 1987-02-28 0 273.7563 1987-03-01 0 272.0991 1987-03-02 0 269.1087 1987-03-03 0 266.7968 1987-03-04 0 265.9205 1987-03-05 0 267.1941 1987-03-06 0 267.4107 1987-03-07 0 266.331 1987-03-08 0 266.5593 1987-03-09 0 267.0965 1987-03-10 0 268.0271 1987-03-11 0 267.5854 1987-03-12 0 268.0185 1987-03-13 0 268.2095 1987-03-14 0 268.9652 1987-03-15 0 269.2557 1987-03-16 0 271.4773 1987-03-17 0 272.2754 1987-03-18 0 273.8984 1987-03-19 0 274.4782 1987-03-20 0 273.2359 1987-03-21 0 273.7265 1987-03-22 0 275.0603 1987-03-23 0 276.9406 1987-03-24 0 278.0784 1987-03-25 0 278.7697 1987-03-26 0 280.767 1987-03-27 0 279.3279 1987-03-28 0 280.5669 1987-03-29 0 276.9348 1987-03-30 0 274.7318 1987-03-31 0 275.8291 1987-04-01 0 273.6429 1987-04-02 0 278.6552 1987-04-03 0 281.8349 1987-04-04 0 282.9917 1987-04-05 0 283.346 1987-04-06 0 280.9035 1987-04-07 0 281.7994 1987-04-08 0 280.9435 1987-04-09 0 284.2082 1987-04-10 0 282.794 1987-04-11 0 279.9106 1987-04-12 0 280.5847 1987-04-13 0 280.7533 1987-04-14 0 279.7892 1987-04-15 0 281.3828 1987-04-16 0 280.8065 1987-04-17 0 280.2229 1987-04-18 0 281.6812 1987-04-19 0 282.0238 1987-04-20 0 283.2132 1987-04-21 0 279.6021 1987-04-22 0 280.8614 1987-04-23 0 281.4466 1987-04-24 0 283.6121 1987-04-25 0 284.8667 1987-04-26 0 284.8383 1987-04-27 0 282.2661 1987-04-28 0 283.6295 1987-04-29 0 285.823 1987-04-30 0 287.0787 1987-05-01 0 287.7757 1987-05-02 0 288.7952 1987-05-03 0 282.1525 1987-05-04 0 281.9935 1987-05-05 0 284.0331 1987-05-06 0 283.2563 1987-05-07 0 281.852 1987-05-08 0 282.1944 1987-05-09 0 283.7547 1987-05-10 0 283.9812 1987-05-11 0 281.8602 1987-05-12 0 281.8569 1987-05-13 0 283.831 1987-05-14 0 281.6741 1987-05-15 0 284.5293 1987-05-16 0 286.5914 1987-05-17 0 285.5732 1987-05-18 0 286.1388 1987-05-19 0 283.7939 1987-05-20 0 281.7988 1987-05-21 0 281.2941 1987-05-22 0 280.1133 1987-05-23 0 284.7767 1987-05-24 0 283.9286 1987-05-25 0 285.2219 1987-05-26 0 287.7315 1987-05-27 0 289.3581 1987-05-28 0 288.7461 1987-05-29 0 286.2084 1987-05-30 0 287.6569 1987-05-31 0 289.808 1987-06-01 0 286.4386 1987-06-02 0 286.1966 1987-06-03 0 285.4209 1987-06-04 0 285.8462 1987-06-05 0 287.5719 1987-06-06 0 288.9068 1987-06-07 0 289.5051 1987-06-08 0 290.0411 1987-06-09 0 287.4665 1987-06-10 0 288.6119 1987-06-11 0 290.3956 1987-06-12 0 289.7169 1987-06-13 0 285.8401 1987-06-14 0 292.1819 1987-06-15 0 292.4619 1987-06-16 0 288.5095 1987-06-17 0 284.1134 1987-06-18 0 285.0636 1987-06-19 0 286.3697 1987-06-20 0 289.5922 1987-06-21 0 290.4474 1987-06-22 0 287.875 1987-06-23 0 289.6016 1987-06-24 0 288.932 1987-06-25 0 287.3972 1987-06-26 0 289.3944 1987-06-27 0 290.2308 1987-06-28 0 291.5049 1987-06-29 0 295.3722 1987-06-30 0 296.647 1987-07-01 0 294.7423 1987-07-02 0 292.0654 1987-07-03 0 291.6642 1987-07-04 0 290.5478 1987-07-05 0 290.0831 1987-07-06 0 290.5641 1987-07-07 0 293.2315 1987-07-08 0 294.1966 1987-07-09 0 290.5767 1987-07-10 0 289.0227 1987-07-11 0 289.8143 1987-07-12 0 291.4346 1987-07-13 0 289.6453 1987-07-14 0 290.691 1987-07-15 0 292.3602 1987-07-16 0 288.5109 1987-07-17 0 291.3272 1987-07-18 0 291.9185 1987-07-19 0 291.2721 1987-07-20 0 291.5111 1987-07-21 0 292.844 1987-07-22 0 291.9206 1987-07-23 0 294.7353 1987-07-24 0 293.1919 1987-07-25 0 287.9869 1987-07-26 0 286.0574 1987-07-27 0 284.3059 1987-07-28 0 286.0294 1987-07-29 0 287.3332 1987-07-30 0 289.9173 1987-07-31 0 290.0801 1987-08-01 0 287.8636 1987-08-02 0 286.1815 1987-08-03 0 286.756 1987-08-04 0 286.3422 1987-08-05 0 284.7369 1987-08-06 0 284.0051 1987-08-07 0 285.2374 1987-08-08 0 287.4966 1987-08-09 0 289.288 1987-08-10 0 289.0044 1987-08-11 0 288.4798 1987-08-12 0 287.7616 1987-08-13 0 289.2112 1987-08-14 0 288.5968 1987-08-15 0 289.0889 1987-08-16 0 287.819 1987-08-17 0 284.5713 1987-08-18 0 292.5491 1987-08-19 0 288.7389 1987-08-20 0 287.8944 1987-08-21 0 288.697 1987-08-22 0 290.4862 1987-08-23 0 291.1058 1987-08-24 0 292.074 1987-08-25 0 292.5515 1987-08-26 0 291.0344 1987-08-27 0 289.9173 1987-08-28 0 287.6003 1987-08-29 0 287.8351 1987-08-30 0 288.7533 1987-08-31 0 286.7168 1987-09-01 0 286.3334 1987-09-02 0 287.8565 1987-09-03 0 287.9577 1987-09-04 0 288.4583 1987-09-05 0 289.4688 1987-09-06 0 287.8897 1987-09-07 0 288.7766 1987-09-08 0 287.226 1987-09-09 0 286.5078 1987-09-10 0 286.5365 1987-09-11 0 287.5977 1987-09-12 0 286.9476 1987-09-13 0 289.5678 1987-09-14 0 289.4885 1987-09-15 0 287.9257 1987-09-16 0 285.9259 1987-09-17 0 285.6386 1987-09-18 0 287.6794 1987-09-19 0 284.9446 1987-09-20 0 284.7871 1987-09-21 0 286.8558 1987-09-22 0 289.7601 1987-09-23 0 290.7605 1987-09-24 0 286.833 1987-09-25 0 284.0628 1987-09-26 0 283.7383 1987-09-27 0 280.8484 1987-09-28 0 280.0806 1987-09-29 0 278.9646 1987-09-30 0 279.4173 1987-10-01 0 280.2505 1987-10-02 0 280.0082 1987-10-03 0 279.6341 1987-10-04 0 280.8159 1987-10-05 0 282.8073 1987-10-06 0 285.5744 1987-10-07 0 285.3103 1987-10-08 0 286.0985 1987-10-09 0 282.627 1987-10-10 0 282.8532 1987-10-11 0 285.4756 1987-10-12 0 286.3163 1987-10-13 0 282.43 1987-10-14 0 280.6416 1987-10-15 0 282.8959 1987-10-16 0 285.0014 1987-10-17 0 284.7266 1987-10-18 0 282.0256 1987-10-19 0 280.4625 1987-10-20 0 280.0864 1987-10-21 0 278.7527 1987-10-22 0 278.3513 1987-10-23 0 278.7368 1987-10-24 0 279.4907 1987-10-25 0 277.8184 1987-10-26 0 275.6118 1987-10-27 0 276.366 1987-10-28 0 276.4284 1987-10-29 0 274.7502 1987-10-30 0 272.9838 1987-10-31 0 272.1474 1987-11-01 0 272.9747 1987-11-02 0 274.8734 1987-11-03 0 273.3834 1987-11-04 0 273.6645 1987-11-05 0 274.3549 1987-11-06 0 275.8035 1987-11-07 0 276.0172 1987-11-08 0 275.4857 1987-11-09 0 274.5132 1987-11-10 0 275.9734 1987-11-11 0 275.7864 1987-11-12 0 277.478 1987-11-13 0 279.4106 1987-11-14 0 277.8243 1987-11-15 0 277.6735 1987-11-16 0 277.2965 1987-11-17 0 281.4851 1987-11-18 0 281.1306 1987-11-19 0 279.0158 1987-11-20 0 279.31 1987-11-21 0 277.9639 1987-11-22 0 274.8625 1987-11-23 0 274.3571 1987-11-24 0 273.1137 1987-11-25 0 276.2758 1987-11-26 0 274.0777 1987-11-27 0 274.8856 1987-11-28 0 277.0891 1987-11-29 0 275.1248 1987-11-30 0 272.4863 1987-12-01 0 272.0505 1987-12-02 0 272.0548 1987-12-03 0 271.6645 1987-12-04 0 270.6416 1987-12-05 0 269.9343 1987-12-06 0 269.9316 1987-12-07 0 270.0993 1987-12-08 0 267.4449 1987-12-09 0 267.274 1987-12-10 0 271.6368 1987-12-11 0 273.3407 1987-12-12 0 269.9813 1987-12-13 0 268.429 1987-12-14 0 267.903 1987-12-15 0 267.2729 1987-12-16 0 267.9301 1987-12-17 0 272.6989 1987-12-18 0 274.0822 1987-12-19 0 274.7572 1987-12-20 0 275.465 1987-12-21 0 277.4514 1987-12-22 0 274.3703 1987-12-23 0 274.0051 1987-12-24 0 271.9126 1987-12-25 0 272.0113 1987-12-26 0 272.4656 1987-12-27 0 274.0503 1987-12-28 0 275.9117 1987-12-29 0 277.4748 1987-12-30 0 277.1519 1987-12-31 0 274.6879 1988-01-01 0 273.5699 1988-01-02 0 278.0781 1988-01-03 0 278.5737 1988-01-04 0 276.9572 1988-01-05 0 277.4019 1988-01-06 0 278.1913 1988-01-07 0 277.2394 1988-01-08 0 275.735 1988-01-09 0 272.0159 1988-01-10 0 271.921 1988-01-11 0 272.7192 1988-01-12 0 272.4561 1988-01-13 0 272.0277 1988-01-14 0 271.5722 1988-01-15 0 271.369 1988-01-16 0 271.6301 1988-01-17 0 271.9231 1988-01-18 0 273.135 1988-01-19 0 272.2437 1988-01-20 0 272.1805 1988-01-21 0 272.6252 1988-01-22 0 273.662 1988-01-23 0 273.3993 1988-01-24 0 273.209 1988-01-25 0 274.4723 1988-01-26 0 274.5845 1988-01-27 0 274.7607 1988-01-28 0 273.1609 1988-01-29 0 276.9168 1988-01-30 0 276.6913 1988-01-31 0 275.8295 1988-02-01 0 275.9194 1988-02-02 0 278.274 1988-02-03 0 275.2359 1988-02-04 0 274.0314 1988-02-05 0 276.5059 1988-02-06 0 278.2745 1988-02-07 0 274.5861 1988-02-08 0 273.5742 1988-02-09 0 274.9975 1988-02-10 0 275.0715 1988-02-11 0 274.9527 1988-02-12 0 273.1812 1988-02-13 0 273.7385 1988-02-14 0 272.2331 1988-02-15 0 272.7698 1988-02-16 0 273.4705 1988-02-17 0 273.9073 1988-02-18 0 274.2417 1988-02-19 0 274.2419 1988-02-20 0 272.3728 1988-02-21 0 272.9909 1988-02-22 0 275.2151 1988-02-23 0 274.3256 1988-02-24 0 273.9038 1988-02-25 0 273.7271 1988-02-26 0 274.0515 1988-02-27 0 273.4236 1988-02-28 0 273.8802 1988-02-29 0 274.1423 1988-03-01 0 273.4886 1988-03-02 0 272.2327 1988-03-03 0 272.4104 1988-03-04 0 272.722 1988-03-05 0 273.2799 1988-03-06 0 273.0623 1988-03-07 0 273.3943 1988-03-08 0 273.5224 1988-03-09 0 273.0216 1988-03-10 0 273.4029 1988-03-11 0 274.6288 1988-03-12 0 274.3576 1988-03-13 0 272.9084 1988-03-14 0 273.4121 1988-03-15 0 273.6145 1988-03-16 0 278.3497 1988-03-17 0 276.7264 1988-03-18 0 274.2331 1988-03-19 0 274.0446 1988-03-20 0 273.3236 1988-03-21 0 277.4394 1988-03-22 0 279.1685 1988-03-23 0 279.1987 1988-03-24 0 279.4771 1988-03-25 0 279.8343 1988-03-26 0 277.9261 1988-03-27 0 277.1248 1988-03-28 0 277.0241 1988-03-29 0 278.4431 1988-03-30 0 279.1356 1988-03-31 0 280.9956 1988-04-01 0 281.5085 1988-04-02 0 281.4522 1988-04-03 0 281.2336 1988-04-04 0 280.8383 1988-04-05 0 281.1089 1988-04-06 0 282.6506 1988-04-07 0 283.19 1988-04-08 0 282.8738 1988-04-09 0 278.4635 1988-04-10 0 277.8692 1988-04-11 0 280.5477 1988-04-12 0 281.8578 1988-04-13 0 280.1953 1988-04-14 0 277.5614 1988-04-15 0 278.8177 1988-04-16 0 279.9769 1988-04-17 0 280.9889 1988-04-18 0 282.6624 1988-04-19 0 284.6062 1988-04-20 0 286.3336 1988-04-21 0 286.6172 1988-04-22 0 283.4039 1988-04-23 0 278.9793 1988-04-24 0 277.2021 1988-04-25 0 278.5954 1988-04-26 0 278.6149 1988-04-27 0 279.7967 1988-04-28 0 282.2087 1988-04-29 0 284.4809 1988-04-30 0 286.4761 1988-05-01 0 286.7394 1988-05-02 0 286.3917 1988-05-03 0 285.9196 1988-05-04 0 287.2096 1988-05-05 0 289.1562 1988-05-06 0 289.9034 1988-05-07 0 287.4287 1988-05-08 0 287.5863 1988-05-09 0 287.0252 1988-05-10 0 285.9859 1988-05-11 0 286.4802 1988-05-12 0 288.5638 1988-05-13 0 288.8574 1988-05-14 0 289.4055 1988-05-15 0 289.258 1988-05-16 0 290.1744 1988-05-17 0 290.3106 1988-05-18 0 288.0155 1988-05-19 0 287.38 1988-05-20 0 284.9941 1988-05-21 0 285.3348 1988-05-22 0 286.4569 1988-05-23 0 287.4642 1988-05-24 0 290.2417 1988-05-25 0 291.2427 1988-05-26 0 291.9131 1988-05-27 0 294.913 1988-05-28 0 293.6722 1988-05-29 0 294.1245 1988-05-30 0 290.2928 1988-05-31 0 289.0202 1988-06-01 0 286.0235 1988-06-02 0 286.338 1988-06-03 0 288.1772 1988-06-04 0 289.8053 1988-06-05 0 286.4032 1988-06-06 0 287.4262 1988-06-07 0 292.6212 1988-06-08 0 291.6595 1988-06-09 0 289.9663 1988-06-10 0 288.2774 1988-06-11 0 288.6133 1988-06-12 0 287.8385 1988-06-13 0 287.9934 1988-06-14 0 289.3364 1988-06-15 0 289.4442 1988-06-16 0 288.9715 1988-06-17 0 289.6357 1988-06-18 0 288.7364 1988-06-19 0 290.5539 1988-06-20 0 289.4823 1988-06-21 0 290.5421 1988-06-22 0 290.807 1988-06-23 0 289.8758 1988-06-24 0 289.8602 1988-06-25 0 293.2698 1988-06-26 0 292.9831 1988-06-27 0 290.8572 1988-06-28 0 293.7776 1988-06-29 0 294.3711 1988-06-30 0 295.9738 1988-07-01 0 296.1363 1988-07-02 0 292.2398 1988-07-03 0 292.0896 1988-07-04 0 292.0956 1988-07-05 0 294.4968 1988-07-06 0 293.6314 1988-07-07 0 289.8469 1988-07-08 0 290.7005 1988-07-09 0 289.6576 1988-07-10 0 290.6374 1988-07-11 0 293.1159 1988-07-12 0 289.8784 1988-07-13 0 291.4948 1988-07-14 0 292.2836 1988-07-15 0 290.6203 1988-07-16 0 289.5627 1988-07-17 0 289.2903 1988-07-18 0 287.576 1988-07-19 0 289.5586 1988-07-20 0 289.715 1988-07-21 0 292.8512 1988-07-22 0 293.628 1988-07-23 0 294.5309 1988-07-24 0 297.2615 1988-07-25 0 293.7193 1988-07-26 0 295.086 1988-07-27 0 294.1644 1988-07-28 0 289.6597 1988-07-29 0 292.2261 1988-07-30 0 289.7959 1988-07-31 0 290.3611 1988-08-01 0 291.7512 1988-08-02 0 290.3587 1988-08-03 0 289.2675 1988-08-04 0 288.5466 1988-08-05 0 289.1465 1988-08-06 0 290.2237 1988-08-07 0 292.9525 1988-08-08 0 292.6082 1988-08-09 0 294.7391 1988-08-10 0 294.0284 1988-08-11 0 296.1209 1988-08-12 0 294.759 1988-08-13 0 292.7163 1988-08-14 0 292.7869 1988-08-15 0 294.8815 1988-08-16 0 291.4805 1988-08-17 0 290.1161 1988-08-18 0 291.0937 1988-08-19 0 293.8746 1988-08-20 0 292.1096 1988-08-21 0 289.6987 1988-08-22 0 289.076 1988-08-23 0 287.5571 1988-08-24 0 287.8191 1988-08-25 0 288.1639 1988-08-26 0 286.7393 1988-08-27 0 288.7402 1988-08-28 0 290.128 1988-08-29 0 291.5094 1988-08-30 0 287.6545 1988-08-31 0 288.2492 1988-09-01 0 292.1406 1988-09-02 0 291.5625 1988-09-03 0 288.0075 1988-09-04 0 287.3109 1988-09-05 0 286.6505 1988-09-06 0 286.6765 1988-09-07 0 285.0604 1988-09-08 0 286.0907 1988-09-09 0 286.7444 1988-09-10 0 288.0626 1988-09-11 0 288.2003 1988-09-12 0 287.6055 1988-09-13 0 285.8586 1988-09-14 0 285.3603 1988-09-15 0 285.8113 1988-09-16 0 285.2334 1988-09-17 0 285.7951 1988-09-18 0 285.9491 1988-09-19 0 287.1919 1988-09-20 0 286.7312 1988-09-21 0 285.2925 1988-09-22 0 286.1133 1988-09-23 0 288.7572 1988-09-24 0 286.2118 1988-09-25 0 284.3262 1988-09-26 0 286.2899 1988-09-27 0 288.0616 1988-09-28 0 289.122 1988-09-29 0 286.7639 1988-09-30 0 282.9903 1988-10-01 0 282.8857 1988-10-02 0 282.1049 1988-10-03 0 282.5303 1988-10-04 0 282.8649 1988-10-05 0 283.2501 1988-10-06 0 285.7908 1988-10-07 0 283.8283 1988-10-08 0 281.2898 1988-10-09 0 282.3636 1988-10-10 0 285.4762 1988-10-11 0 282.2889 1988-10-12 0 285.9492 1988-10-13 0 287.0961 1988-10-14 0 287.1431 1988-10-15 0 286.3112 1988-10-16 0 284.5443 1988-10-17 0 283.5329 1988-10-18 0 283.3389 1988-10-19 0 281.3607 1988-10-20 0 280.4723 1988-10-21 0 280.497 1988-10-22 0 280.623 1988-10-23 0 279.3062 1988-10-24 0 280.0064 1988-10-25 0 275.3397 1988-10-26 0 274.0857 1988-10-27 0 280.3315 1988-10-28 0 283.4659 1988-10-29 0 279.4151 1988-10-30 0 273.2433 1988-10-31 0 273.6292 1988-11-01 0 278.3294 1988-11-02 0 278.6877 1988-11-03 0 274.9333 1988-11-04 0 271.4113 1988-11-05 0 271.4903 1988-11-06 0 272.6841 1988-11-07 0 273.7346 1988-11-08 0 272.0962 1988-11-09 0 271.8885 1988-11-10 0 271.7752 1988-11-11 0 271.6951 1988-11-12 0 273.6837 1988-11-13 0 275.481 1988-11-14 0 277.7155 1988-11-15 0 275.5255 1988-11-16 0 272.505 1988-11-17 0 273.0809 1988-11-18 0 274.2043 1988-11-19 0 275.5385 1988-11-20 0 271.8217 1988-11-21 0 271.524 1988-11-22 0 268.9547 1988-11-23 0 267.9464 1988-11-24 0 270.2914 1988-11-25 0 273.821 1988-11-26 0 273.6424 1988-11-27 0 273.044 1988-11-28 0 272.2279 1988-11-29 0 274.4812 1988-11-30 0 271.5971 1988-12-01 0 270.817 1988-12-02 0 270.7813 1988-12-03 0 271.3665 1988-12-04 0 273.6077 1988-12-05 0 274.6986 1988-12-06 0 275.0563 1988-12-07 0 273.808 1988-12-08 0 272.5514 1988-12-09 0 274.2143 1988-12-10 0 274.5278 1988-12-11 0 280.1847 1988-12-12 0 277.7944 1988-12-13 0 276.2249 1988-12-14 0 275.0991 1988-12-15 0 271.5268 1988-12-16 0 271.6003 1988-12-17 0 271.6266 1988-12-18 0 273.4101 1988-12-19 0 274.047 1988-12-20 0 272.6703 1988-12-21 0 272.7954 1988-12-22 0 274.5251 1988-12-23 0 276.7143 1988-12-24 0 277.9637 1988-12-25 0 274.8716 1988-12-26 0 276.8483 1988-12-27 0 276.0292 1988-12-28 0 276.6841 1988-12-29 0 275.1108 1988-12-30 0 274.5338 1988-12-31 0 276.7665 1989-01-01 0 272.0974 1989-01-02 0 271.5406 1989-01-03 0 270.8487 1989-01-04 0 268.9506 1989-01-05 0 270.0125 1989-01-06 0 270.5964 1989-01-07 0 270.9576 1989-01-08 0 272.8804 1989-01-09 0 273.692 1989-01-10 0 272.4354 1989-01-11 0 272.7252 1989-01-12 0 271.8262 1989-01-13 0 273.4319 1989-01-14 0 272.5956 1989-01-15 0 273.5044 1989-01-16 0 274.3253 1989-01-17 0 273.0956 1989-01-18 0 273.5562 1989-01-19 0 272.3755 1989-01-20 0 272.298 1989-01-21 0 271.6072 1989-01-22 0 272.8994 1989-01-23 0 271.4822 1989-01-24 0 270.2544 1989-01-25 0 269.4846 1989-01-26 0 269.7314 1989-01-27 0 270.3811 1989-01-28 0 270.7754 1989-01-29 0 271.0933 1989-01-30 0 272.6011 1989-01-31 0 273.4077 1989-02-01 0 272.2079 1989-02-02 0 271.3398 1989-02-03 0 270.6987 1989-02-04 0 270.6115 1989-02-05 0 272.2584 1989-02-06 0 273.6546 1989-02-07 0 273.8612 1989-02-08 0 273.1131 1989-02-09 0 273.6646 1989-02-10 0 273.7683 1989-02-11 0 272.9806 1989-02-12 0 273.746 1989-02-13 0 274.5673 1989-02-14 0 272.8689 1989-02-15 0 273.4231 1989-02-16 0 274.7716 1989-02-17 0 273.4073 1989-02-18 0 273.3192 1989-02-19 0 277.7941 1989-02-20 0 278.1258 1989-02-21 0 274.129 1989-02-22 0 274.1881 1989-02-23 0 278.9659 1989-02-24 0 278.261 1989-02-25 0 278.9347 1989-02-26 0 278.2317 1989-02-27 0 275.7733 1989-02-28 0 276.1144 1989-03-01 0 275.1368 1989-03-02 0 277.7657 1989-03-03 0 275.5193 1989-03-04 0 276.6351 1989-03-05 0 276.8424 1989-03-06 0 277.2305 1989-03-07 0 277.1628 1989-03-08 0 276.8947 1989-03-09 0 275.9323 1989-03-10 0 278.3392 1989-03-11 0 279.5402 1989-03-12 0 281.0209 1989-03-13 0 280.3328 1989-03-14 0 276.4355 1989-03-15 0 277.5914 1989-03-16 0 277.8764 1989-03-17 0 281.05 1989-03-18 0 277.5718 1989-03-19 0 276.5546 1989-03-20 0 280.8007 1989-03-21 0 278.9146 1989-03-22 0 278.9805 1989-03-23 0 279.0831 1989-03-24 0 276.8962 1989-03-25 0 278.5488 1989-03-26 0 278.843 1989-03-27 0 283.0957 1989-03-28 0 283.101 1989-03-29 0 283.112 1989-03-30 0 282.6632 1989-03-31 0 282.7967 1989-04-01 0 280.4907 1989-04-02 0 276.1799 1989-04-03 0 275.757 1989-04-04 0 276.0085 1989-04-05 0 277.0123 1989-04-06 0 280.9336 1989-04-07 0 281.1303 1989-04-08 0 282.3335 1989-04-09 0 283.8478 1989-04-10 0 286.4214 1989-04-11 0 286.4941 1989-04-12 0 288.304 1989-04-13 0 287.1075 1989-04-14 0 285.3304 1989-04-15 0 284.6931 1989-04-16 0 285.2441 1989-04-17 0 280.338 1989-04-18 0 279.8377 1989-04-19 0 281.9929 1989-04-20 0 283.8833 1989-04-21 0 284.2642 1989-04-22 0 280.0861 1989-04-23 0 281.6614 1989-04-24 0 283.9447 1989-04-25 0 287.3338 1989-04-26 0 288.6616 1989-04-27 0 282.8627 1989-04-28 0 279.4455 1989-04-29 0 279.7004 1989-04-30 0 281.0726 1989-05-01 0 282.4031 1989-05-02 0 284.0776 1989-05-03 0 286.4636 1989-05-04 0 285.6327 1989-05-05 0 285.6508 1989-05-06 0 283.0796 1989-05-07 0 282.6503 1989-05-08 0 283.4143 1989-05-09 0 286.7871 1989-05-10 0 285.291 1989-05-11 0 287.1263 1989-05-12 0 288.8572 1989-05-13 0 286.8661 1989-05-14 0 285.5202 1989-05-15 0 286.8681 1989-05-16 0 287.6235 1989-05-17 0 289.0603 1989-05-18 0 290.2923 1989-05-19 0 292.444 1989-05-20 0 293.4485 1989-05-21 0 289.9413 1989-05-22 0 287.4803 1989-05-23 0 289.4264 1989-05-24 0 291.1316 1989-05-25 0 292.7265 1989-05-26 0 293.7986 1989-05-27 0 293.039 1989-05-28 0 291.9098 1989-05-29 0 291.5131 1989-05-30 0 290.8872 1989-05-31 0 287.8105 1989-06-01 0 287.0361 1989-06-02 0 286.2051 1989-06-03 0 288.4848 1989-06-04 0 286.4151 1989-06-05 0 289.4445 1989-06-06 0 286.8208 1989-06-07 0 286.5196 1989-06-08 0 288.7747 1989-06-09 0 291.2761 1989-06-10 0 292.7933 1989-06-11 0 292.0398 1989-06-12 0 290.445 1989-06-13 0 291.4907 1989-06-14 0 289.6797 1989-06-15 0 288.7402 1989-06-16 0 286.271 1989-06-17 0 287.6064 1989-06-18 0 291.6601 1989-06-19 0 290.2749 1989-06-20 0 288.908 1989-06-21 0 289.6105 1989-06-22 0 292.0899 1989-06-23 0 293.3808 1989-06-24 0 292.4871 1989-06-25 0 291.9123 1989-06-26 0 293.8409 1989-06-27 0 293.7482 1989-06-28 0 292.1204 1989-06-29 0 292.4689 1989-06-30 0 289.5506 1989-07-01 0 290.9559 1989-07-02 0 292.4417 1989-07-03 0 290.2511 1989-07-04 0 292.0019 1989-07-05 0 293.2542 1989-07-06 0 294.5613 1989-07-07 0 295.1461 1989-07-08 0 295.7721 1989-07-09 0 295.4773 1989-07-10 0 293.099 1989-07-11 0 293.6123 1989-07-12 0 292.8702 1989-07-13 0 292.0688 1989-07-14 0 289.5545 1989-07-15 0 290.0861 1989-07-16 0 289.5292 1989-07-17 0 289.0034 1989-07-18 0 287.2031 1989-07-19 0 288.0252 1989-07-20 0 289.7019 1989-07-21 0 291.2556 1989-07-22 0 291.1707 1989-07-23 0 292.9103 1989-07-24 0 294.3487 1989-07-25 0 294.1363 1989-07-26 0 294.3996 1989-07-27 0 295.6205 1989-07-28 0 289.6675 1989-07-29 0 292.1406 1989-07-30 0 293.0548 1989-07-31 0 290.4391 1989-08-01 0 287.0508 1989-08-02 0 285.1806 1989-08-03 0 288.7809 1989-08-04 0 289.3672 1989-08-05 0 288.8775 1989-08-06 0 290.8977 1989-08-07 0 294.8456 1989-08-08 0 295.3291 1989-08-09 0 294.1609 1989-08-10 0 291.4272 1989-08-11 0 292.4326 1989-08-12 0 292.3175 1989-08-13 0 292.3407 1989-08-14 0 294.5709 1989-08-15 0 295.1639 1989-08-16 0 300.3006 1989-08-17 0 298.2379 1989-08-18 0 293.8463 1989-08-19 0 293.169 1989-08-20 0 294.7501 1989-08-21 0 297.3312 1989-08-22 0 296.5143 1989-08-23 0 292.2072 1989-08-24 0 291.5822 1989-08-25 0 288.3944 1989-08-26 0 286.2107 1989-08-27 0 284.3582 1989-08-28 0 287.5685 1989-08-29 0 286.6803 1989-08-30 0 285.6592 1989-08-31 0 287.0025 1989-09-01 0 287.7774 1989-09-02 0 288.6878 1989-09-03 0 287.2862 1989-09-04 0 288.5395 1989-09-05 0 288.2599 1989-09-06 0 287.4458 1989-09-07 0 288.8052 1989-09-08 0 289.5966 1989-09-09 0 290.6531 1989-09-10 0 290.489 1989-09-11 0 289.2668 1989-09-12 0 286.8775 1989-09-13 0 287.5799 1989-09-14 0 289.7233 1989-09-15 0 286.8086 1989-09-16 0 286.9309 1989-09-17 0 291.2386 1989-09-18 0 292.7085 1989-09-19 0 293.185 1989-09-20 0 292.5531 1989-09-21 0 292.4676 1989-09-22 0 291.6963 1989-09-23 0 291.9165 1989-09-24 0 289.7934 1989-09-25 0 287.0231 1989-09-26 0 285.0011 1989-09-27 0 284.8855 1989-09-28 0 285.11 1989-09-29 0 282.5114 1989-09-30 0 282.166 1989-10-01 0 284.7046 1989-10-02 0 284.6 1989-10-03 0 282.1611 1989-10-04 0 280.6421 1989-10-05 0 281.7168 1989-10-06 0 283.9423 1989-10-07 0 282.9551 1989-10-08 0 282.5721 1989-10-09 0 280.5857 1989-10-10 0 279.1596 1989-10-11 0 280.3583 1989-10-12 0 280.8368 1989-10-13 0 285.8657 1989-10-14 0 283.9806 1989-10-15 0 281.5432 1989-10-16 0 281.4068 1989-10-17 0 284.4861 1989-10-18 0 282.9098 1989-10-19 0 282.2487 1989-10-20 0 284.3852 1989-10-21 0 284.9545 1989-10-22 0 286.4633 1989-10-23 0 286.4131 1989-10-24 0 285.2916 1989-10-25 0 284.6174 1989-10-26 0 284.6151 1989-10-27 0 283.374 1989-10-28 0 284.3264 1989-10-29 0 283.7879 1989-10-30 0 283.6363 1989-10-31 0 282.8127 1989-11-01 0 282.336 1989-11-02 0 280.782 1989-11-03 0 281.84 1989-11-04 0 281.6223 1989-11-05 0 277.928 1989-11-06 0 279.9791 1989-11-07 0 278.6178 1989-11-08 0 276.4205 1989-11-09 0 275.002 1989-11-10 0 273.7737 1989-11-11 0 273.4677 1989-11-12 0 273.4386 1989-11-13 0 273.5941 1989-11-14 0 273.9297 1989-11-15 0 277.4476 1989-11-16 0 274.377 1989-11-17 0 271.5933 1989-11-18 0 271.6635 1989-11-19 0 271.7602 1989-11-20 0 271.0366 1989-11-21 0 270.7812 1989-11-22 0 270.2538 1989-11-23 0 270.3274 1989-11-24 0 271.0888 1989-11-25 0 267.4231 1989-11-26 0 268.6378 1989-11-27 0 271.4561 1989-11-28 0 272.1298 1989-11-29 0 268.5789 1989-11-30 0 269.0067 1989-12-01 0 268.3562 1989-12-02 0 268.132 1989-12-03 0 268.5619 1989-12-04 0 270.4084 1989-12-05 0 269.8427 1989-12-06 0 270.2654 1989-12-07 0 273.1401 1989-12-08 0 269.2907 1989-12-09 0 269.7315 1989-12-10 0 266.8712 1989-12-11 0 269.7154 1989-12-12 0 268.1326 1989-12-13 0 272.094 1989-12-14 0 273.7126 1989-12-15 0 274.9424 1989-12-16 0 274.6742 1989-12-17 0 277.5815 1989-12-18 0 275.9388 1989-12-19 0 277.8305 1989-12-20 0 274.6479 1989-12-21 0 280.1141 1989-12-22 0 278.496 1989-12-23 0 278.2066 1989-12-24 0 275.3547 1989-12-25 0 272.8766 1989-12-26 0 272.0533 1989-12-27 0 271.6809 1989-12-28 0 270.3861 1989-12-29 0 269.9837 1989-12-30 0 268.9257 1989-12-31 0 268.2384 1990-01-01 0 267.71 1990-01-02 0 266.9021 1990-01-03 0 268.4147 1990-01-04 0 267.2459 1990-01-05 0 269.1825 1990-01-06 0 269.7964 1990-01-07 0 267.6526 1990-01-08 0 267.743 1990-01-09 0 269.5722 1990-01-10 0 270.9155 1990-01-11 0 269.4098 1990-01-12 0 269.5708 1990-01-13 0 269.0003 1990-01-14 0 270.8088 1990-01-15 0 272.0447 1990-01-16 0 276.8429 1990-01-17 0 278.3954 1990-01-18 0 274.9396 1990-01-19 0 274.2275 1990-01-20 0 275.5146 1990-01-21 0 274.6047 1990-01-22 0 275.699 1990-01-23 0 275.5161 1990-01-24 0 276.7562 1990-01-25 0 275.1344 1990-01-26 0 276.6239 1990-01-27 0 274.9258 1990-01-28 0 276.6665 1990-01-29 0 275.0429 1990-01-30 0 274.5537 1990-01-31 0 275.9051 1990-02-01 0 276.5161 1990-02-02 0 276.272 1990-02-03 0 276.4832 1990-02-04 0 279.1158 1990-02-05 0 275.3801 1990-02-06 0 275.1279 1990-02-07 0 276.5519 1990-02-08 0 280.454 1990-02-09 0 277.4226 1990-02-10 0 274.8065 1990-02-11 0 277.2701 1990-02-12 0 274.9967 1990-02-13 0 273.5547 1990-02-14 0 273.2726 1990-02-15 0 273.1753 1990-02-16 0 272.6654 1990-02-17 0 273.2937 1990-02-18 0 274.6317 1990-02-19 0 277.7525 1990-02-20 0 278.7373 1990-02-21 0 279.0073 1990-02-22 0 279.2685 1990-02-23 0 277.2329 1990-02-24 0 278.7564 1990-02-25 0 280.0444 1990-02-26 0 281.3676 1990-02-27 0 275.8946 1990-02-28 0 276.3578 1990-03-01 0 274.9524 1990-03-02 0 275.0073 1990-03-03 0 273.7196 1990-03-04 0 276.2453 1990-03-05 0 277.7526 1990-03-06 0 279.7674 1990-03-07 0 281.4806 1990-03-08 0 280.5091 1990-03-09 0 279.5164 1990-03-10 0 278.2176 1990-03-11 0 282.0147 1990-03-12 0 279.9637 1990-03-13 0 277.777 1990-03-14 0 277.4903 1990-03-15 0 280.0719 1990-03-16 0 279.1048 1990-03-17 0 278.5968 1990-03-18 0 277.9074 1990-03-19 0 279.0452 1990-03-20 0 281.7357 1990-03-21 0 283.7705 1990-03-22 0 284.5086 1990-03-23 0 280.6069 1990-03-24 0 280.9936 1990-03-25 0 280.3833 1990-03-26 0 278.5775 1990-03-27 0 279.1475 1990-03-28 0 280.2744 1990-03-29 0 281.8824 1990-03-30 0 280.6376 1990-03-31 0 282.7782 1990-04-01 0 281.5666 1990-04-02 0 283.3436 1990-04-03 0 283.7682 1990-04-04 0 280.5999 1990-04-05 0 279.0161 1990-04-06 0 281.031 1990-04-07 0 282.5728 1990-04-08 0 280.1035 1990-04-09 0 277.1472 1990-04-10 0 278.0237 1990-04-11 0 276.7177 1990-04-12 0 279.6199 1990-04-13 0 281.6234 1990-04-14 0 283.3138 1990-04-15 0 284.5719 1990-04-16 0 281.0009 1990-04-17 0 279.9633 1990-04-18 0 281.938 1990-04-19 0 282.8704 1990-04-20 0 281.739 1990-04-21 0 286.2775 1990-04-22 0 284.5959 1990-04-23 0 284.4631 1990-04-24 0 284.8518 1990-04-25 0 284.7443 1990-04-26 0 283.0835 1990-04-27 0 283.2774 1990-04-28 0 281.1877 1990-04-29 0 282.8806 1990-04-30 0 285.6604 1990-05-01 0 286.6356 1990-05-02 0 286.1411 1990-05-03 0 284.9722 1990-05-04 0 287.1074 1990-05-05 0 287.3448 1990-05-06 0 287.5877 1990-05-07 0 288.9689 1990-05-08 0 290.5288 1990-05-09 0 291.6709 1990-05-10 0 291.4584 1990-05-11 0 291.9961 1990-05-12 0 293.5229 1990-05-13 0 292.7502 1990-05-14 0 289.7286 1990-05-15 0 290.4762 1990-05-16 0 292.5209 1990-05-17 0 289.1943 1990-05-18 0 287.2992 1990-05-19 0 287.0539 1990-05-20 0 287.3091 1990-05-21 0 289.9893 1990-05-22 0 290.6952 1990-05-23 0 289.778 1990-05-24 0 291.3626 1990-05-25 0 288.0758 1990-05-26 0 286.4648 1990-05-27 0 286.1158 1990-05-28 0 285.0755 1990-05-29 0 286.086 1990-05-30 0 286.8584 1990-05-31 0 288.2636 1990-06-01 0 290.5545 1990-06-02 0 289.4498 1990-06-03 0 288.7123 1990-06-04 0 288.6966 1990-06-05 0 288.3339 1990-06-06 0 289.1594 1990-06-07 0 291.0611 1990-06-08 0 291.0183 1990-06-09 0 283.035 1990-06-10 0 285.7879 1990-06-11 0 287.1419 1990-06-12 0 288.7107 1990-06-13 0 287.7569 1990-06-14 0 289.6688 1990-06-15 0 287.1379 1990-06-16 0 288.7251 1990-06-17 0 287.3979 1990-06-18 0 289.9661 1990-06-19 0 290.4294 1990-06-20 0 293.9512 1990-06-21 0 291.6469 1990-06-22 0 290.4428 1990-06-23 0 289.0677 1990-06-24 0 288.1846 1990-06-25 0 289.1954 1990-06-26 0 292.0403 1990-06-27 0 294.002 1990-06-28 0 294.6254 1990-06-29 0 292.3619 1990-06-30 0 295.1961 1990-07-01 0 292.0506 1990-07-02 0 290.8096 1990-07-03 0 288.4833 1990-07-04 0 289.725 1990-07-05 0 288.8691 1990-07-06 0 288.5074 1990-07-07 0 287.9382 1990-07-08 0 287.4376 1990-07-09 0 289.9931 1990-07-10 0 287.7513 1990-07-11 0 288.3597 1990-07-12 0 290.0161 1990-07-13 0 289.3647 1990-07-14 0 288.3404 1990-07-15 0 289.0538 1990-07-16 0 289.474 1990-07-17 0 289.9586 1990-07-18 0 290.7467 1990-07-19 0 292.6607 1990-07-20 0 292.7223 1990-07-21 0 292.5072 1990-07-22 0 291.4871 1990-07-23 0 289.7345 1990-07-24 0 288.6075 1990-07-25 0 291.9102 1990-07-26 0 292.4303 1990-07-27 0 293.3961 1990-07-28 0 294.6313 1990-07-29 0 296.3978 1990-07-30 0 294.9743 1990-07-31 0 294.2429 1990-08-01 0 295.3098 1990-08-02 0 294.3506 1990-08-03 0 294.5864 1990-08-04 0 295.7178 1990-08-05 0 296.9276 1990-08-06 0 291.8582 1990-08-07 0 289.6526 1990-08-08 0 290.8487 1990-08-09 0 291.2866 1990-08-10 0 291.3947 1990-08-11 0 293.3335 1990-08-12 0 295.7106 1990-08-13 0 297.7567 1990-08-14 0 294.7472 1990-08-15 0 294.4836 1990-08-16 0 293.697 1990-08-17 0 291.6787 1990-08-18 0 289.5076 1990-08-19 0 289.8032 1990-08-20 0 291.9932 1990-08-21 0 284.8023 1990-08-22 0 287.7317 1990-08-23 0 286.6924 1990-08-24 0 287.2178 1990-08-25 0 290.5856 1990-08-26 0 290.4384 1990-08-27 0 288.6297 1990-08-28 0 290.4905 1990-08-29 0 291.3871 1990-08-30 0 293.16 1990-08-31 0 291.131 1990-09-01 0 289.5448 1990-09-02 0 288.9925 1990-09-03 0 288.0069 1990-09-04 0 287.8347 1990-09-05 0 287.6223 1990-09-06 0 286.8761 1990-09-07 0 285.7553 1990-09-08 0 286.6671 1990-09-09 0 285.2511 1990-09-10 0 285.7672 1990-09-11 0 287.2745 1990-09-12 0 285.4977 1990-09-13 0 285.2739 1990-09-14 0 284.6594 1990-09-15 0 284.1667 1990-09-16 0 282.7134 1990-09-17 0 283.6917 1990-09-18 0 282.3663 1990-09-19 0 284.8576 1990-09-20 0 283.9688 1990-09-21 0 281.606 1990-09-22 0 282.0517 1990-09-23 0 282.8347 1990-09-24 0 284.1273 1990-09-25 0 283.201 1990-09-26 0 282.1348 1990-09-27 0 281.2393 1990-09-28 0 280.8689 1990-09-29 0 282.8427 1990-09-30 0 284.9737 1990-10-01 0 288.5012 1990-10-02 0 283.3405 1990-10-03 0 284.0643 1990-10-04 0 285.2167 1990-10-05 0 282.7585 1990-10-06 0 285.7142 1990-10-07 0 286.1975 1990-10-08 0 280.5194 1990-10-09 0 280.8772 1990-10-10 0 282.485 1990-10-11 0 283.2579 1990-10-12 0 283.0079 1990-10-13 0 284.6898 1990-10-14 0 286.3306 1990-10-15 0 287.0806 1990-10-16 0 286.0262 1990-10-17 0 285.2794 1990-10-18 0 284.1527 1990-10-19 0 285.4597 1990-10-20 0 282.7268 1990-10-21 0 278.6859 1990-10-22 0 276.1633 1990-10-23 0 275.5219 1990-10-24 0 275.1236 1990-10-25 0 275.3278 1990-10-26 0 276.5633 1990-10-27 0 277.6722 1990-10-28 0 279.2737 1990-10-29 0 281.4358 1990-10-30 0 278.8974 1990-10-31 0 278.2923 1990-11-01 0 279.8238 1990-11-02 0 279.1803 1990-11-03 0 276.5785 1990-11-04 0 277.1584 1990-11-05 0 278.3477 1990-11-06 0 275.222 1990-11-07 0 274.8102 1990-11-08 0 273.4149 1990-11-09 0 272.7544 1990-11-10 0 272.5632 1990-11-11 0 273.5076 1990-11-12 0 277.2701 1990-11-13 0 276.2121 1990-11-14 0 279.1066 1990-11-15 0 279.8163 1990-11-16 0 279.7133 1990-11-17 0 282.4296 1990-11-18 0 278.9689 1990-11-19 0 278.4749 1990-11-20 0 276.5118 1990-11-21 0 277.9683 1990-11-22 0 274.8313 1990-11-23 0 274.3916 1990-11-24 0 274.6288 1990-11-25 0 274.3618 1990-11-26 0 276.5032 1990-11-27 0 272.3725 1990-11-28 0 272.5782 1990-11-29 0 273.0518 1990-11-30 0 273.7539 1990-12-01 0 271.804 1990-12-02 0 272.1519 1990-12-03 0 273.1325 1990-12-04 0 273.2816 1990-12-05 0 273.0312 1990-12-06 0 272.2796 1990-12-07 0 272.8505 1990-12-08 0 271.1664 1990-12-09 0 268.8192 1990-12-10 0 271.261 1990-12-11 0 272.407 1990-12-12 0 272.2713 1990-12-13 0 271.6457 1990-12-14 0 272.0603 1990-12-15 0 270.2487 1990-12-16 0 269.4301 1990-12-17 0 268.8854 1990-12-18 0 267.7903 1990-12-19 0 269.5912 1990-12-20 0 270.5949 1990-12-21 0 273.248 1990-12-22 0 269.3176 1990-12-23 0 271.0015 1990-12-24 0 269.5771 1990-12-25 0 268.086 1990-12-26 0 270.3458 1990-12-27 0 273.8464 1990-12-28 0 272.4795 1990-12-29 0 273.2668 1990-12-30 0 275.048 1990-12-31 0 272.497 1991-01-01 0 272.7659 1991-01-02 0 273.4734 1991-01-03 0 275.1389 1991-01-04 0 275.5276 1991-01-05 0 273.2776 1991-01-06 0 274.463 1991-01-07 0 275.5642 1991-01-08 0 274.9597 1991-01-09 0 276.9246 1991-01-10 0 279.8459 1991-01-11 0 277.3315 1991-01-12 0 275.3022 1991-01-13 0 272.3465 1991-01-14 0 271.7522 1991-01-15 0 269.8826 1991-01-16 0 268.6093 1991-01-17 0 267.6922 1991-01-18 0 267.802 1991-01-19 0 268.217 1991-01-20 0 269.3854 1991-01-21 0 273.1705 1991-01-22 0 270.9973 1991-01-23 0 270.6692 1991-01-24 0 272.0784 1991-01-25 0 270.9483 1991-01-26 0 270.6126 1991-01-27 0 272.2918 1991-01-28 0 271.8197 1991-01-29 0 272.2752 1991-01-30 0 270.4997 1991-01-31 0 265.8188 1991-02-01 0 264.3974 1991-02-02 0 264.7493 1991-02-03 0 266.5757 1991-02-04 0 265.6205 1991-02-05 0 265.6599 1991-02-06 0 265.3051 1991-02-07 0 266.1125 1991-02-08 0 268.232 1991-02-09 0 270.0977 1991-02-10 0 270.1317 1991-02-11 0 269.9216 1991-02-12 0 266.0501 1991-02-13 0 265.4685 1991-02-14 0 268.0554 1991-02-15 0 268.6076 1991-02-16 0 269.4888 1991-02-17 0 267.6776 1991-02-18 0 268.5097 1991-02-19 0 265.401 1991-02-20 0 268.5779 1991-02-21 0 267.3398 1991-02-22 0 270.4222 1991-02-23 0 270.8786 1991-02-24 0 274.0229 1991-02-25 0 273.5755 1991-02-26 0 273.251 1991-02-27 0 272.97 1991-02-28 0 272.8157 1991-03-01 0 272.3963 1991-03-02 0 272.9144 1991-03-03 0 274.3819 1991-03-04 0 274.7243 1991-03-05 0 275.0519 1991-03-06 0 277.1235 1991-03-07 0 277.5742 1991-03-08 0 278.1333 1991-03-09 0 280.0658 1991-03-10 0 279.6222 1991-03-11 0 279.3372 1991-03-12 0 277.9717 1991-03-13 0 279.7093 1991-03-14 0 279.5158 1991-03-15 0 279.5253 1991-03-16 0 281.5636 1991-03-17 0 280.6446 1991-03-18 0 279.3471 1991-03-19 0 280.342 1991-03-20 0 282.8107 1991-03-21 0 282.2293 1991-03-22 0 282.5332 1991-03-23 0 280.5869 1991-03-24 0 279.4534 1991-03-25 0 279.5775 1991-03-26 0 277.2177 1991-03-27 0 276.013 1991-03-28 0 276.5434 1991-03-29 0 276.7487 1991-03-30 0 277.4756 1991-03-31 0 277.3873 1991-04-01 0 277.6122 1991-04-02 0 279.7873 1991-04-03 0 283.6721 1991-04-04 0 280.6975 1991-04-05 0 279.8255 1991-04-06 0 281.9259 1991-04-07 0 282.1731 1991-04-08 0 281.4328 1991-04-09 0 280.6048 1991-04-10 0 280.7029 1991-04-11 0 280.9421 1991-04-12 0 281.8398 1991-04-13 0 283.7457 1991-04-14 0 282.8849 1991-04-15 0 283.3226 1991-04-16 0 279.9377 1991-04-17 0 277.3208 1991-04-18 0 279.4193 1991-04-19 0 279.3877 1991-04-20 0 277.053 1991-04-21 0 277.7621 1991-04-22 0 279.1628 1991-04-23 0 282.6409 1991-04-24 0 285.2653 1991-04-25 0 283.5064 1991-04-26 0 284.4114 1991-04-27 0 283.2231 1991-04-28 0 282.5544 1991-04-29 0 281.9489 1991-04-30 0 283.857 1991-05-01 0 283.1118 1991-05-02 0 283.3879 1991-05-03 0 280.9713 1991-05-04 0 284.3242 1991-05-05 0 283.1628 1991-05-06 0 281.6134 1991-05-07 0 283.9164 1991-05-08 0 284.2615 1991-05-09 0 283.4998 1991-05-10 0 285.0027 1991-05-11 0 286.9146 1991-05-12 0 285.2584 1991-05-13 0 284.8957 1991-05-14 0 287.2995 1991-05-15 0 281.774 1991-05-16 0 281.6209 1991-05-17 0 283.6658 1991-05-18 0 280.4278 1991-05-19 0 284.0956 1991-05-20 0 286.1648 1991-05-21 0 286.4809 1991-05-22 0 285.5935 1991-05-23 0 282.035 1991-05-24 0 281.767 1991-05-25 0 282.4529 1991-05-26 0 283.5742 1991-05-27 0 284.2629 1991-05-28 0 285.6586 1991-05-29 0 286.4623 1991-05-30 0 288.1084 1991-05-31 0 288.2914 1991-06-01 0 285.7821 1991-06-02 0 284.8923 1991-06-03 0 286.6585 1991-06-04 0 283.3905 1991-06-05 0 283.7624 1991-06-06 0 286.5377 1991-06-07 0 290.2023 1991-06-08 0 288.6538 1991-06-09 0 289.248 1991-06-10 0 289.6562 1991-06-11 0 289.0085 1991-06-12 0 288.9894 1991-06-13 0 289.9256 1991-06-14 0 287.82 1991-06-15 0 288.0926 1991-06-16 0 290.3959 1991-06-17 0 288.7944 1991-06-18 0 287.6429 1991-06-19 0 288.794 1991-06-20 0 288.3543 1991-06-21 0 290.5252 1991-06-22 0 291.0479 1991-06-23 0 290.1909 1991-06-24 0 290.3676 1991-06-25 0 291.7751 1991-06-26 0 291.7507 1991-06-27 0 286.0779 1991-06-28 0 287.006 1991-06-29 0 284.1032 1991-06-30 0 288.0473 1991-07-01 0 289.8006 1991-07-02 0 292.2881 1991-07-03 0 292.76 1991-07-04 0 294.2774 1991-07-05 0 294.294 1991-07-06 0 294.5691 1991-07-07 0 293.1232 1991-07-08 0 295.8782 1991-07-09 0 295.148 1991-07-10 0 293.8163 1991-07-11 0 294.4608 1991-07-12 0 297.8243 1991-07-13 0 295.956 1991-07-14 0 291.4135 1991-07-15 0 292.2122 1991-07-16 0 292.4656 1991-07-17 0 292.7891 1991-07-18 0 291.9227 1991-07-19 0 290.0134 1991-07-20 0 292.393 1991-07-21 0 292.5173 1991-07-22 0 291.5153 1991-07-23 0 291.4408 1991-07-24 0 293.6845 1991-07-25 0 292.3426 1991-07-26 0 291.8957 1991-07-27 0 290.024 1991-07-28 0 291.4429 1991-07-29 0 293.1891 1991-07-30 0 294.2891 1991-07-31 0 296.6546 1991-08-01 0 296.166 1991-08-02 0 296.2622 1991-08-03 0 295.8337 1991-08-04 0 294.981 1991-08-05 0 294.5177 1991-08-06 0 295.5188 1991-08-07 0 297.9944 1991-08-08 0 296.9465 1991-08-09 0 291.1121 1991-08-10 0 291.5381 1991-08-11 0 293.154 1991-08-12 0 292.1453 1991-08-13 0 290.0306 1991-08-14 0 290.8243 1991-08-15 0 291.3214 1991-08-16 0 292.0561 1991-08-17 0 292.083 1991-08-18 0 288.5863 1991-08-19 0 289.222 1991-08-20 0 289.0443 1991-08-21 0 288.7887 1991-08-22 0 289.6441 1991-08-23 0 291.74 1991-08-24 0 289.0861 1991-08-25 0 289.4245 1991-08-26 0 289.2901 1991-08-27 0 289.4117 1991-08-28 0 290.7786 1991-08-29 0 288.0623 1991-08-30 0 287.1741 1991-08-31 0 289.3839 1991-09-01 0 289.7852 1991-09-02 0 290.6448 1991-09-03 0 290.7333 1991-09-04 0 291.1989 1991-09-05 0 290.6432 1991-09-06 0 287.1705 1991-09-07 0 282.8384 1991-09-08 0 282.7986 1991-09-09 0 285.3672 1991-09-10 0 286.8258 1991-09-11 0 285.8053 1991-09-12 0 284.5557 1991-09-13 0 284.786 1991-09-14 0 286.4079 1991-09-15 0 289.3695 1991-09-16 0 290.067 1991-09-17 0 289.1602 1991-09-18 0 288.8513 1991-09-19 0 287.2531 1991-09-20 0 287.6251 1991-09-21 0 288.0215 1991-09-22 0 290.4377 1991-09-23 0 287.6927 1991-09-24 0 289.4529 1991-09-25 0 291.3401 1991-09-26 0 291.8798 1991-09-27 0 287.8425 1991-09-28 0 285.6591 1991-09-29 0 287.7566 1991-09-30 0 286.1761 1991-10-01 0 286.4782 1991-10-02 0 283.6767 1991-10-03 0 282.8365 1991-10-04 0 284.7242 1991-10-05 0 284.9075 1991-10-06 0 285.7188 1991-10-07 0 286.4471 1991-10-08 0 287.7265 1991-10-09 0 287.2641 1991-10-10 0 288.1544 1991-10-11 0 287.7696 1991-10-12 0 286.8171 1991-10-13 0 284.4344 1991-10-14 0 286.5518 1991-10-15 0 285.5863 1991-10-16 0 285.9897 1991-10-17 0 283.6704 1991-10-18 0 281.0672 1991-10-19 0 281.8237 1991-10-20 0 278.1726 1991-10-21 0 275.6289 1991-10-22 0 274.9962 1991-10-23 0 278.0362 1991-10-24 0 275.5062 1991-10-25 0 275.058 1991-10-26 0 274.0559 1991-10-27 0 273.3969 1991-10-28 0 272.1871 1991-10-29 0 271.755 1991-10-30 0 272.7848 1991-10-31 0 273.5854 1991-11-01 0 274.0222 1991-11-02 0 279.0673 1991-11-03 0 281.132 1991-11-04 0 280.9233 1991-11-05 0 278.4465 1991-11-06 0 276.5283 1991-11-07 0 276.6305 1991-11-08 0 281.3363 1991-11-09 0 277.4295 1991-11-10 0 276.4864 1991-11-11 0 274.9385 1991-11-12 0 276.2162 1991-11-13 0 277.8144 1991-11-14 0 279.019 1991-11-15 0 275.2717 1991-11-16 0 273.4821 1991-11-17 0 274.9926 1991-11-18 0 274.4722 1991-11-19 0 273.6836 1991-11-20 0 274.7405 1991-11-21 0 274.1609 1991-11-22 0 271.8154 1991-11-23 0 273.5455 1991-11-24 0 273.9198 1991-11-25 0 272.7247 1991-11-26 0 272.813 1991-11-27 0 272.4594 1991-11-28 0 273.0159 1991-11-29 0 272.4678 1991-11-30 0 272.8087 1991-12-01 0 272.2665 1991-12-02 0 271.7662 1991-12-03 0 270.2842 1991-12-04 0 271.701 1991-12-05 0 273.3853 1991-12-06 0 271.6245 1991-12-07 0 270.1778 1991-12-08 0 269.5307 1991-12-09 0 267.2286 1991-12-10 0 267.8559 1991-12-11 0 269.0723 1991-12-12 0 267.7104 1991-12-13 0 268.2899 1991-12-14 0 272.3299 1991-12-15 0 271.4613 1991-12-16 0 268.5704 1991-12-17 0 269.6744 1991-12-18 0 273.0782 1991-12-19 0 273.9679 1991-12-20 0 274.2477 1991-12-21 0 273.0473 1991-12-22 0 272.1262 1991-12-23 0 275.0551 1991-12-24 0 275.1649 1991-12-25 0 272.6905 1991-12-26 0 274.3846 1991-12-27 0 274.4017 1991-12-28 0 272.0367 1991-12-29 0 273.6335 1991-12-30 0 273.5763 1991-12-31 0 271.9012 1992-01-01 0 272.5308 1992-01-02 0 274.8344 1992-01-03 0 273.0774 1992-01-04 0 273.4819 1992-01-05 0 273.7506 1992-01-06 0 274.1717 1992-01-07 0 273.9121 1992-01-08 0 272.8809 1992-01-09 0 274.455 1992-01-10 0 272.6946 1992-01-11 0 271.1284 1992-01-12 0 271.8958 1992-01-13 0 269.8783 1992-01-14 0 272.2486 1992-01-15 0 274.4378 1992-01-16 0 273.9253 1992-01-17 0 275.0132 1992-01-18 0 272.8651 1992-01-19 0 275.3271 1992-01-20 0 270.3157 1992-01-21 0 267.4742 1992-01-22 0 267.0901 1992-01-23 0 267.9401 1992-01-24 0 269.3857 1992-01-25 0 270.7928 1992-01-26 0 270.2032 1992-01-27 0 269.1243 1992-01-28 0 269.6425 1992-01-29 0 271.2438 1992-01-30 0 269.9482 1992-01-31 0 270.4435 1992-02-01 0 270.0795 1992-02-02 0 270.5406 1992-02-03 0 272.0139 1992-02-04 0 273.7592 1992-02-05 0 272.7428 1992-02-06 0 272.212 1992-02-07 0 274.297 1992-02-08 0 272.686 1992-02-09 0 273.0579 1992-02-10 0 273.5264 1992-02-11 0 274.2145 1992-02-12 0 275.5077 1992-02-13 0 278.55 1992-02-14 0 277.4378 1992-02-15 0 276.1914 1992-02-16 0 275.4152 1992-02-17 0 273.5426 1992-02-18 0 272.3253 1992-02-19 0 272.7663 1992-02-20 0 272.7561 1992-02-21 0 273.14 1992-02-22 0 273.2466 1992-02-23 0 274.184 1992-02-24 0 274.1696 1992-02-25 0 274.8285 1992-02-26 0 275.1492 1992-02-27 0 276.0646 1992-02-28 0 275.9744 1992-02-29 0 276.5078 1992-03-01 0 275.8593 1992-03-02 0 276.6107 1992-03-03 0 276.4897 1992-03-04 0 278.7802 1992-03-05 0 276.0173 1992-03-06 0 276.7721 1992-03-07 0 277.6362 1992-03-08 0 275.3313 1992-03-09 0 275.2163 1992-03-10 0 275.1448 1992-03-11 0 274.9838 1992-03-12 0 275.3727 1992-03-13 0 278.9935 1992-03-14 0 275.3909 1992-03-15 0 274.4169 1992-03-16 0 273.4482 1992-03-17 0 274.4744 1992-03-18 0 275.9626 1992-03-19 0 276.6716 1992-03-20 0 279.5865 1992-03-21 0 280.9742 1992-03-22 0 278.6682 1992-03-23 0 278.2422 1992-03-24 0 276.6969 1992-03-25 0 280.3549 1992-03-26 0 278.837 1992-03-27 0 278.786 1992-03-28 0 277.3227 1992-03-29 0 275.4931 1992-03-30 0 276.813 1992-03-31 0 280.8624 1992-04-01 0 281.0867 1992-04-02 0 280.9333 1992-04-03 0 280.3016 1992-04-04 0 282.0917 1992-04-05 0 278.6234 1992-04-06 0 279.5215 1992-04-07 0 280.1515 1992-04-08 0 281.1295 1992-04-09 0 281.349 1992-04-10 0 279.0955 1992-04-11 0 281.052 1992-04-12 0 282.705 1992-04-13 0 280.784 1992-04-14 0 278.8642 1992-04-15 0 280.9518 1992-04-16 0 281.2191 1992-04-17 0 279.4012 1992-04-18 0 282.3371 1992-04-19 0 280.4153 1992-04-20 0 279.5967 1992-04-21 0 278.8413 1992-04-22 0 282.1386 1992-04-23 0 281.3262 1992-04-24 0 285.1258 1992-04-25 0 287.5609 1992-04-26 0 287.8289 1992-04-27 0 285.559 1992-04-28 0 285.0575 1992-04-29 0 285.9496 1992-04-30 0 284.0995 1992-05-01 0 285.7467 1992-05-02 0 284.3424 1992-05-03 0 284.947 1992-05-04 0 284.0479 1992-05-05 0 284.7962 1992-05-06 0 286.3105 1992-05-07 0 285.7558 1992-05-08 0 285.8274 1992-05-09 0 283.4565 1992-05-10 0 286.0456 1992-05-11 0 287.1427 1992-05-12 0 286.5857 1992-05-13 0 289.2165 1992-05-14 0 289.7317 1992-05-15 0 289.471 1992-05-16 0 289.461 1992-05-17 0 287.5011 1992-05-18 0 286.5621 1992-05-19 0 288.5779 1992-05-20 0 290.5056 1992-05-21 0 292.3753 1992-05-22 0 292.8076 1992-05-23 0 292.9937 1992-05-24 0 291.9822 1992-05-25 0 290.5769 1992-05-26 0 289.6777 1992-05-27 0 290.5887 1992-05-28 0 290.5588 1992-05-29 0 291.8443 1992-05-30 0 291.8673 1992-05-31 0 292.5707 1992-06-01 0 292.882 1992-06-02 0 293.9549 1992-06-03 0 293.4201 1992-06-04 0 292.8048 1992-06-05 0 294.519 1992-06-06 0 294.6415 1992-06-07 0 291.5165 1992-06-08 0 293.2955 1992-06-09 0 294.193 1992-06-10 0 292.7759 1992-06-11 0 291.5172 1992-06-12 0 290.193 1992-06-13 0 291.3887 1992-06-14 0 292.2263 1992-06-15 0 293.5368 1992-06-16 0 294.0501 1992-06-17 0 292.1664 1992-06-18 0 287.7253 1992-06-19 0 288.7757 1992-06-20 0 295.2602 1992-06-21 0 295.4208 1992-06-22 0 293.7042 1992-06-23 0 291.9243 1992-06-24 0 293.8697 1992-06-25 0 293.6021 1992-06-26 0 293.255 1992-06-27 0 293.7481 1992-06-28 0 295.0577 1992-06-29 0 296.2246 1992-06-30 0 296.6349 1992-07-01 0 297.464 1992-07-02 0 296.874 1992-07-03 0 295.7031 1992-07-04 0 292.1342 1992-07-05 0 292.4677 1992-07-06 0 289.3706 1992-07-07 0 292.1577 1992-07-08 0 292.9774 1992-07-09 0 294.4948 1992-07-10 0 295.8029 1992-07-11 0 293.822 1992-07-12 0 293.5926 1992-07-13 0 291.9123 1992-07-14 0 289.7498 1992-07-15 0 289.8599 1992-07-16 0 288.2568 1992-07-17 0 293.8103 1992-07-18 0 294.2289 1992-07-19 0 293.145 1992-07-20 0 296.6825 1992-07-21 0 297.9779 1992-07-22 0 299.0617 1992-07-23 0 295.6971 1992-07-24 0 294.0986 1992-07-25 0 295.213 1992-07-26 0 297.073 1992-07-27 0 296.2132 1992-07-28 0 290.6436 1992-07-29 0 291.3952 1992-07-30 0 294.705 1992-07-31 0 295.7259 1992-08-01 0 297.6699 1992-08-02 0 295.789 1992-08-03 0 295.6536 1992-08-04 0 294.3116 1992-08-05 0 291.9414 1992-08-06 0 295.675 1992-08-07 0 295.7442 1992-08-08 0 295.082 1992-08-09 0 299.9051 1992-08-10 0 296.7068 1992-08-11 0 293.5944 1992-08-12 0 293.1206 1992-08-13 0 290.7016 1992-08-14 0 288.5046 1992-08-15 0 288.2855 1992-08-16 0 289.7934 1992-08-17 0 291.2227 1992-08-18 0 292.0145 1992-08-19 0 295.249 1992-08-20 0 295.6084 1992-08-21 0 295.9517 1992-08-22 0 292.3201 1992-08-23 0 293.5109 1992-08-24 0 292.7807 1992-08-25 0 294.3119 1992-08-26 0 293.7917 1992-08-27 0 293.5931 1992-08-28 0 295.5317 1992-08-29 0 297.361 1992-08-30 0 291.2893 1992-08-31 0 292.4849 1992-09-01 0 288.6159 1992-09-02 0 288.531 1992-09-03 0 288.6289 1992-09-04 0 287.4696 1992-09-05 0 285.3989 1992-09-06 0 285.4867 1992-09-07 0 285.1923 1992-09-08 0 286.8894 1992-09-09 0 284.5516 1992-09-10 0 285.2395 1992-09-11 0 287.4091 1992-09-12 0 287.076 1992-09-13 0 286.3607 1992-09-14 0 288.2498 1992-09-15 0 287.5658 1992-09-16 0 288.9133 1992-09-17 0 286.8499 1992-09-18 0 286.044 1992-09-19 0 286.5403 1992-09-20 0 287.831 1992-09-21 0 288.0348 1992-09-22 0 288.4821 1992-09-23 0 289.3343 1992-09-24 0 288.66 1992-09-25 0 288.7341 1992-09-26 0 288.531 1992-09-27 0 288.3528 1992-09-28 0 287.3125 1992-09-29 0 285.4892 1992-09-30 0 282.4774 1992-10-01 0 282.5822 1992-10-02 0 283.5381 1992-10-03 0 285.991 1992-10-04 0 284.108 1992-10-05 0 284.5395 1992-10-06 0 282.0166 1992-10-07 0 282.0369 1992-10-08 0 280.7947 1992-10-09 0 282.7831 1992-10-10 0 279.167 1992-10-11 0 279.3078 1992-10-12 0 277.7816 1992-10-13 0 275.3641 1992-10-14 0 276.6461 1992-10-15 0 279.9051 1992-10-16 0 277.3716 1992-10-17 0 276.4504 1992-10-18 0 277.6112 1992-10-19 0 276.3329 1992-10-20 0 277.6737 1992-10-21 0 277.8941 1992-10-22 0 275.9549 1992-10-23 0 276.2005 1992-10-24 0 277.7847 1992-10-25 0 277.5681 1992-10-26 0 277.739 1992-10-27 0 276.8298 1992-10-28 0 280.2941 1992-10-29 0 278.1416 1992-10-30 0 278.0356 1992-10-31 0 276.8034 1992-11-01 0 274.6067 1992-11-02 0 277.0873 1992-11-03 0 279.3365 1992-11-04 0 275.9705 1992-11-05 0 278.4537 1992-11-06 0 281.437 1992-11-07 0 282.8134 1992-11-08 0 278.3777 1992-11-09 0 273.451 1992-11-10 0 276.364 1992-11-11 0 279.5587 1992-11-12 0 277.614 1992-11-13 0 275.1847 1992-11-14 0 274.4174 1992-11-15 0 273.3801 1992-11-16 0 274.9265 1992-11-17 0 276.2362 1992-11-18 0 274.0179 1992-11-19 0 275.7109 1992-11-20 0 275.4925 1992-11-21 0 275.3994 1992-11-22 0 273.5911 1992-11-23 0 273.8193 1992-11-24 0 276.6562 1992-11-25 0 278.4732 1992-11-26 0 279.9506 1992-11-27 0 276.4041 1992-11-28 0 275.9394 1992-11-29 0 274.8375 1992-11-30 0 272.3764 1992-12-01 0 274.7967 1992-12-02 0 276.5554 1992-12-03 0 279.3421 1992-12-04 0 276.0542 1992-12-05 0 275.8054 1992-12-06 0 272.6732 1992-12-07 0 271.2482 1992-12-08 0 271.8688 1992-12-09 0 271.3519 1992-12-10 0 271.2774 1992-12-11 0 269.933 1992-12-12 0 273.3147 1992-12-13 0 273.1881 1992-12-14 0 273.2933 1992-12-15 0 272.5515 1992-12-16 0 271.5789 1992-12-17 0 270.5835 1992-12-18 0 270.4678 1992-12-19 0 271.9523 1992-12-20 0 273.335 1992-12-21 0 272.5568 1992-12-22 0 269.0562 1992-12-23 0 267.7884 1992-12-24 0 266.6442 1992-12-25 0 266.1244 1992-12-26 0 265.896 1992-12-27 0 265.9123 1992-12-28 0 265.6465 1992-12-29 0 266.2009 1992-12-30 0 265.938 1992-12-31 0 265.1066 1993-01-01 0 263.6927 1993-01-02 0 262.0838 1993-01-03 0 261.2663 1993-01-04 0 261.647 1993-01-05 0 263.926 1993-01-06 0 271.2645 1993-01-07 0 273.0997 1993-01-08 0 271.8393 1993-01-09 0 271.4328 1993-01-10 0 274.8568 1993-01-11 0 278.3492 1993-01-12 0 278.4113 1993-01-13 0 273.946 1993-01-14 0 278.1338 1993-01-15 0 273.4868 1993-01-16 0 279.134 1993-01-17 0 275.4356 1993-01-18 0 275.0066 1993-01-19 0 272.9214 1993-01-20 0 275.7989 1993-01-21 0 278.9773 1993-01-22 0 280.1629 1993-01-23 0 275.0513 1993-01-24 0 278.2484 1993-01-25 0 274.1486 1993-01-26 0 273.3647 1993-01-27 0 272.8592 1993-01-28 0 271.0317 1993-01-29 0 269.1695 1993-01-30 0 268.7892 1993-01-31 0 268.4832 1993-02-01 0 267.9523 1993-02-02 0 268.6484 1993-02-03 0 269.6945 1993-02-04 0 270.4124 1993-02-05 0 271.0079 1993-02-06 0 273.409 1993-02-07 0 271.8435 1993-02-08 0 271.1371 1993-02-09 0 271.2617 1993-02-10 0 270.9648 1993-02-11 0 271.1476 1993-02-12 0 271.0348 1993-02-13 0 270.4404 1993-02-14 0 270.4944 1993-02-15 0 270.2901 1993-02-16 0 269.6679 1993-02-17 0 272.8882 1993-02-18 0 273.5577 1993-02-19 0 274.5577 1993-02-20 0 272.7076 1993-02-21 0 272.6284 1993-02-22 0 270.6581 1993-02-23 0 269.8582 1993-02-24 0 271.9912 1993-02-25 0 272.8238 1993-02-26 0 272.2244 1993-02-27 0 271.9487 1993-02-28 0 272.5651 1993-03-01 0 272.451 1993-03-02 0 272.8539 1993-03-03 0 272.4719 1993-03-04 0 271.6921 1993-03-05 0 271.0733 1993-03-06 0 270.5921 1993-03-07 0 271.7679 1993-03-08 0 271.9747 1993-03-09 0 272.0791 1993-03-10 0 272.9869 1993-03-11 0 273.3508 1993-03-12 0 273.885 1993-03-13 0 274.6425 1993-03-14 0 274.871 1993-03-15 0 275.3882 1993-03-16 0 277.0491 1993-03-17 0 280.8084 1993-03-18 0 281.248 1993-03-19 0 276.6724 1993-03-20 0 276.177 1993-03-21 0 277.4245 1993-03-22 0 279.2874 1993-03-23 0 280.4567 1993-03-24 0 276.7047 1993-03-25 0 275.8734 1993-03-26 0 275.4279 1993-03-27 0 274.4547 1993-03-28 0 275.1891 1993-03-29 0 275.2259 1993-03-30 0 275.5478 1993-03-31 0 276.5268 1993-04-01 0 279.3078 1993-04-02 0 280.3891 1993-04-03 0 280.8566 1993-04-04 0 281.2042 1993-04-05 0 280.4023 1993-04-06 0 280.9013 1993-04-07 0 281.4316 1993-04-08 0 279.2744 1993-04-09 0 280.2108 1993-04-10 0 278.3024 1993-04-11 0 278.7599 1993-04-12 0 279.9174 1993-04-13 0 282.774 1993-04-14 0 279.51 1993-04-15 0 283.5338 1993-04-16 0 282.4361 1993-04-17 0 283.4107 1993-04-18 0 283.5067 1993-04-19 0 281.9893 1993-04-20 0 282.2248 1993-04-21 0 285.0161 1993-04-22 0 289.2575 1993-04-23 0 290.3636 1993-04-24 0 290.9356 1993-04-25 0 290.4296 1993-04-26 0 290.321 1993-04-27 0 290.1726 1993-04-28 0 289.5259 1993-04-29 0 290.3457 1993-04-30 0 290.4151 1993-05-01 0 289.608 1993-05-02 0 289.3575 1993-05-03 0 288.3398 1993-05-04 0 284.3301 1993-05-05 0 283.562 1993-05-06 0 286.2248 1993-05-07 0 289.0252 1993-05-08 0 291.0678 1993-05-09 0 290.4111 1993-05-10 0 289.6013 1993-05-11 0 290.0106 1993-05-12 0 290.5066 1993-05-13 0 290.6791 1993-05-14 0 292.3837 1993-05-15 0 291.0318 1993-05-16 0 287.9455 1993-05-17 0 289.4243 1993-05-18 0 290.1297 1993-05-19 0 290.774 1993-05-20 0 293.5547 1993-05-21 0 292.5108 1993-05-22 0 289.7581 1993-05-23 0 290.1393 1993-05-24 0 292.053 1993-05-25 0 294.151 1993-05-26 0 293.1508 1993-05-27 0 290.331 1993-05-28 0 292.8422 1993-05-29 0 290.4368 1993-05-30 0 292.7436 1993-05-31 0 289.8344 1993-06-01 0 288.3808 1993-06-02 0 290.7073 1993-06-03 0 289.5525 1993-06-04 0 290.4389 1993-06-05 0 291.8419 1993-06-06 0 292.3949 1993-06-07 0 289.7028 1993-06-08 0 291.4279 1993-06-09 0 292.9916 1993-06-10 0 295.3273 1993-06-11 0 295.4951 1993-06-12 0 289.8462 1993-06-13 0 289.4013 1993-06-14 0 288.912 1993-06-15 0 283.0483 1993-06-16 0 285.4549 1993-06-17 0 287.3477 1993-06-18 0 287.8997 1993-06-19 0 289.5935 1993-06-20 0 289.1818 1993-06-21 0 288.5489 1993-06-22 0 289.4203 1993-06-23 0 287.3087 1993-06-24 0 286.952 1993-06-25 0 285.0084 1993-06-26 0 287.3065 1993-06-27 0 286.4949 1993-06-28 0 284.5267 1993-06-29 0 289.4048 1993-06-30 0 290.7477 1993-07-01 0 290.5917 1993-07-02 0 293.5188 1993-07-03 0 293.5448 1993-07-04 0 293.4396 1993-07-05 0 290.7429 1993-07-06 0 289.3252 1993-07-07 0 286.9726 1993-07-08 0 288.3489 1993-07-09 0 293.2687 1993-07-10 0 294.057 1993-07-11 0 285.571 1993-07-12 0 287.2676 1993-07-13 0 286.5088 1993-07-14 0 286.6552 1993-07-15 0 286.5211 1993-07-16 0 290.1139 1993-07-17 0 290.7396 1993-07-18 0 289.2993 1993-07-19 0 290.8577 1993-07-20 0 290.1365 1993-07-21 0 287.9858 1993-07-22 0 288.2746 1993-07-23 0 288.466 1993-07-24 0 290.116 1993-07-25 0 288.3741 1993-07-26 0 287.4614 1993-07-27 0 288.3553 1993-07-28 0 288.9572 1993-07-29 0 289.9526 1993-07-30 0 292.7503 1993-07-31 0 292.726 1993-08-01 0 288.8463 1993-08-02 0 291.5489 1993-08-03 0 294.7632 1993-08-04 0 295.5642 1993-08-05 0 295.9936 1993-08-06 0 291.8639 1993-08-07 0 289.4672 1993-08-08 0 291.5893 1993-08-09 0 291.0122 1993-08-10 0 288.1057 1993-08-11 0 286.4252 1993-08-12 0 291.0394 1993-08-13 0 289.0917 1993-08-14 0 289.9738 1993-08-15 0 294.5829 1993-08-16 0 294.7065 1993-08-17 0 290.3881 1993-08-18 0 287.3785 1993-08-19 0 288.3589 1993-08-20 0 289.2791 1993-08-21 0 290.3638 1993-08-22 0 288.9931 1993-08-23 0 290.0702 1993-08-24 0 286.9545 1993-08-25 0 285.4228 1993-08-26 0 284.5495 1993-08-27 0 285.7739 1993-08-28 0 285.8113 1993-08-29 0 285.2698 1993-08-30 0 284.3941 1993-08-31 0 282.5472 1993-09-01 0 285.3392 1993-09-02 0 284.2599 1993-09-03 0 284.0952 1993-09-04 0 283.9932 1993-09-05 0 283.251 1993-09-06 0 282.7431 1993-09-07 0 285.1543 1993-09-08 0 286.1835 1993-09-09 0 289.5573 1993-09-10 0 288.0282 1993-09-11 0 288.0087 1993-09-12 0 288.34 1993-09-13 0 287.976 1993-09-14 0 287.3262 1993-09-15 0 287.0168 1993-09-16 0 286.0962 1993-09-17 0 285.7945 1993-09-18 0 282.5704 1993-09-19 0 281.0946 1993-09-20 0 282.8355 1993-09-21 0 287.4417 1993-09-22 0 290.4446 1993-09-23 0 289.3232 1993-09-24 0 286.4088 1993-09-25 0 288.6801 1993-09-26 0 287.0013 1993-09-27 0 283.3385 1993-09-28 0 282.864 1993-09-29 0 280.4976 1993-09-30 0 278.8319 1993-10-01 0 280.6404 1993-10-02 0 284.3286 1993-10-03 0 286.1806 1993-10-04 0 285.9245 1993-10-05 0 285.8332 1993-10-06 0 286.5097 1993-10-07 0 283.6754 1993-10-08 0 284.3665 1993-10-09 0 285.7172 1993-10-10 0 282.8305 1993-10-11 0 284.3219 1993-10-12 0 287.4771 1993-10-13 0 286.9512 1993-10-14 0 284.3501 1993-10-15 0 284.3609 1993-10-16 0 280.2718 1993-10-17 0 279.1417 1993-10-18 0 275.7228 1993-10-19 0 275.1671 1993-10-20 0 276.4227 1993-10-21 0 277.4015 1993-10-22 0 275.5904 1993-10-23 0 278.5137 1993-10-24 0 277.2976 1993-10-25 0 275.6591 1993-10-26 0 277.2159 1993-10-27 0 277.5438 1993-10-28 0 277.0629 1993-10-29 0 275.9966 1993-10-30 0 274.7699 1993-10-31 0 274.1855 1993-11-01 0 273.3807 1993-11-02 0 274.103 1993-11-03 0 275.5023 1993-11-04 0 275.748 1993-11-05 0 275.2379 1993-11-06 0 275.5518 1993-11-07 0 277.252 1993-11-08 0 276.9313 1993-11-09 0 275.8967 1993-11-10 0 273.3592 1993-11-11 0 275.2238 1993-11-12 0 275.55 1993-11-13 0 273.1027 1993-11-14 0 273.1412 1993-11-15 0 275.3268 1993-11-16 0 273.1251 1993-11-17 0 271.479 1993-11-18 0 269.6571 1993-11-19 0 267.9141 1993-11-20 0 269.2881 1993-11-21 0 268.734 1993-11-22 0 270.8228 1993-11-23 0 268.8676 1993-11-24 0 269.0475 1993-11-25 0 270.6353 1993-11-26 0 268.2582 1993-11-27 0 267.1384 1993-11-28 0 265.9989 1993-11-29 0 265.5545 1993-11-30 0 265.9974 1993-12-01 0 270.231 1993-12-02 0 270.0044 1993-12-03 0 272.5682 1993-12-04 0 273.713 1993-12-05 0 273.6529 1993-12-06 0 273.204 1993-12-07 0 273.1784 1993-12-08 0 273.357 1993-12-09 0 276.6455 1993-12-10 0 276.8452 1993-12-11 0 276.2491 1993-12-12 0 274.1692 1993-12-13 0 273.8939 1993-12-14 0 274.1888 1993-12-15 0 272.4379 1993-12-16 0 273.955 1993-12-17 0 275.2815 1993-12-18 0 274.6141 1993-12-19 0 278.8645 1993-12-20 0 277.9676 1993-12-21 0 273.6235 1993-12-22 0 273.1771 1993-12-23 0 275.0152 1993-12-24 0 274.1122 1993-12-25 0 273.8322 1993-12-26 0 273.6736 1993-12-27 0 271.498 1993-12-28 0 272.2511 1993-12-29 0 270.6789 1993-12-30 0 273.0183 1993-12-31 0 274.4041 1994-01-01 0 273.1537 1994-01-02 0 272.2931 1994-01-03 0 273.2155 1994-01-04 0 273.4585 1994-01-05 0 273.664 1994-01-06 0 273.5246 1994-01-07 0 274.3453 1994-01-08 0 274.6345 1994-01-09 0 273.1881 1994-01-10 0 274.8164 1994-01-11 0 274.4913 1994-01-12 0 273.4149 1994-01-13 0 278.064 1994-01-14 0 276.6998 1994-01-15 0 275.7885 1994-01-16 0 272.8962 1994-01-17 0 272.7516 1994-01-18 0 271.729 1994-01-19 0 272.8511 1994-01-20 0 272.7261 1994-01-21 0 272.0767 1994-01-22 0 273.9815 1994-01-23 0 275.7515 1994-01-24 0 273.6243 1994-01-25 0 274.1725 1994-01-26 0 276.266 1994-01-27 0 276.149 1994-01-28 0 275.3628 1994-01-29 0 272.1989 1994-01-30 0 275.069 1994-01-31 0 274.9696 1994-02-01 0 274.3182 1994-02-02 0 273.5799 1994-02-03 0 272.1219 1994-02-04 0 272.3635 1994-02-05 0 272.5002 1994-02-06 0 273.0257 1994-02-07 0 272.4495 1994-02-08 0 272.3069 1994-02-09 0 272.7896 1994-02-10 0 272.84 1994-02-11 0 271.7338 1994-02-12 0 270.1218 1994-02-13 0 264.3092 1994-02-14 0 266.6852 1994-02-15 0 267.3816 1994-02-16 0 267.8534 1994-02-17 0 267.5775 1994-02-18 0 267.424 1994-02-19 0 269.0728 1994-02-20 0 269.9377 1994-02-21 0 270.0449 1994-02-22 0 271.7647 1994-02-23 0 272.5402 1994-02-24 0 270.9889 1994-02-25 0 272.1676 1994-02-26 0 271.3177 1994-02-27 0 274.0105 1994-02-28 0 274.0981 1994-03-01 0 273.7715 1994-03-02 0 275.1455 1994-03-03 0 277.4792 1994-03-04 0 277.6174 1994-03-05 0 275.9397 1994-03-06 0 277.1425 1994-03-07 0 276.1184 1994-03-08 0 279.6857 1994-03-09 0 280.9186 1994-03-10 0 279.2704 1994-03-11 0 275.4546 1994-03-12 0 277.6328 1994-03-13 0 277.4193 1994-03-14 0 277.8793 1994-03-15 0 278.4542 1994-03-16 0 276.8739 1994-03-17 0 275.789 1994-03-18 0 275.7648 1994-03-19 0 274.9396 1994-03-20 0 275.1223 1994-03-21 0 275.5944 1994-03-22 0 275.2859 1994-03-23 0 280.2813 1994-03-24 0 281.6936 1994-03-25 0 279.0913 1994-03-26 0 278.9541 1994-03-27 0 277.6513 1994-03-28 0 276.9969 1994-03-29 0 280.3028 1994-03-30 0 283.6687 1994-03-31 0 284.4046 1994-04-01 0 283.4755 1994-04-02 0 278.9792 1994-04-03 0 278.3279 1994-04-04 0 278.9531 1994-04-05 0 279.9993 1994-04-06 0 279.3323 1994-04-07 0 278.7403 1994-04-08 0 278.8989 1994-04-09 0 279.1724 1994-04-10 0 278.4183 1994-04-11 0 282.201 1994-04-12 0 283.8759 1994-04-13 0 283.4158 1994-04-14 0 282.8447 1994-04-15 0 283.6096 1994-04-16 0 284.7454 1994-04-17 0 282.6681 1994-04-18 0 279.6855 1994-04-19 0 279.0751 1994-04-20 0 280.0259 1994-04-21 0 285.9933 1994-04-22 0 285.2788 1994-04-23 0 287.9295 1994-04-24 0 287.8066 1994-04-25 0 285.7476 1994-04-26 0 285.7933 1994-04-27 0 286.3975 1994-04-28 0 288.9461 1994-04-29 0 289.3029 1994-04-30 0 289.9463 1994-05-01 0 283.0387 1994-05-02 0 282.4592 1994-05-03 0 282.1584 1994-05-04 0 284.6413 1994-05-05 0 283.7627 1994-05-06 0 284.3366 1994-05-07 0 285.2146 1994-05-08 0 285.7906 1994-05-09 0 287.8634 1994-05-10 0 287.0873 1994-05-11 0 286.0347 1994-05-12 0 286.8553 1994-05-13 0 289.1435 1994-05-14 0 289.8642 1994-05-15 0 289.0756 1994-05-16 0 288.48 1994-05-17 0 290.3106 1994-05-18 0 291.3021 1994-05-19 0 292.0914 1994-05-20 0 287.0514 1994-05-21 0 288.1862 1994-05-22 0 289.1075 1994-05-23 0 289.0857 1994-05-24 0 290.2394 1994-05-25 0 289.8318 1994-05-26 0 288.4026 1994-05-27 0 285.0778 1994-05-28 0 284.9389 1994-05-29 0 284.7405 1994-05-30 0 284.8783 1994-05-31 0 285.0406 1994-06-01 0 289.1263 1994-06-02 0 290.2952 1994-06-03 0 289.4628 1994-06-04 0 288.3327 1994-06-05 0 286.8133 1994-06-06 0 285.31 1994-06-07 0 289.0736 1994-06-08 0 290.8469 1994-06-09 0 285.7656 1994-06-10 0 286.8369 1994-06-11 0 289.0164 1994-06-12 0 289.0988 1994-06-13 0 287.7543 1994-06-14 0 289.7616 1994-06-15 0 288.2027 1994-06-16 0 286.3861 1994-06-17 0 285.2782 1994-06-18 0 287.0981 1994-06-19 0 290.6669 1994-06-20 0 291.187 1994-06-21 0 291.062 1994-06-22 0 291.5501 1994-06-23 0 287.2939 1994-06-24 0 288.3079 1994-06-25 0 291.0817 1994-06-26 0 294.0355 1994-06-27 0 294.7349 1994-06-28 0 297.0512 1994-06-29 0 297.7482 1994-06-30 0 293.0171 1994-07-01 0 292.6294 1994-07-02 0 293.859 1994-07-03 0 294.1585 1994-07-04 0 295.1041 1994-07-05 0 294.9407 1994-07-06 0 293.9715 1994-07-07 0 292.9411 1994-07-08 0 290.8888 1994-07-09 0 291.9542 1994-07-10 0 292.4771 1994-07-11 0 293.0132 1994-07-12 0 296.2837 1994-07-13 0 296.6362 1994-07-14 0 298.2407 1994-07-15 0 296.5382 1994-07-16 0 294.9599 1994-07-17 0 295.2273 1994-07-18 0 294.2664 1994-07-19 0 291.6909 1994-07-20 0 294.4268 1994-07-21 0 296.3913 1994-07-22 0 296.0909 1994-07-23 0 295.694 1994-07-24 0 296.4373 1994-07-25 0 298.8714 1994-07-26 0 299.5817 1994-07-27 0 298.9906 1994-07-28 0 298.1371 1994-07-29 0 298.6584 1994-07-30 0 295.6808 1994-07-31 0 298.4521 1994-08-01 0 299.0613 1994-08-02 0 296.6563 1994-08-03 0 297.7834 1994-08-04 0 297.313 1994-08-05 0 299.1713 1994-08-06 0 298.5286 1994-08-07 0 294.6628 1994-08-08 0 291.2561 1994-08-09 0 293.5346 1994-08-10 0 293.8984 1994-08-11 0 294.3066 1994-08-12 0 292.0026 1994-08-13 0 289.6069 1994-08-14 0 286.4758 1994-08-15 0 287.8675 1994-08-16 0 288.9037 1994-08-17 0 290.3944 1994-08-18 0 289.3068 1994-08-19 0 288.0868 1994-08-20 0 288.8138 1994-08-21 0 289.3909 1994-08-22 0 291.6815 1994-08-23 0 292.3582 1994-08-24 0 292.0402 1994-08-25 0 289.7408 1994-08-26 0 290.1882 1994-08-27 0 288.5272 1994-08-28 0 288.3435 1994-08-29 0 285.9713 1994-08-30 0 286.0172 1994-08-31 0 287.7761 1994-09-01 0 289.4908 1994-09-02 0 291.4665 1994-09-03 0 289.7733 1994-09-04 0 289.0393 1994-09-05 0 289.7452 1994-09-06 0 286.53 1994-09-07 0 287.2625 1994-09-08 0 290.0197 1994-09-09 0 288.524 1994-09-10 0 286.9347 1994-09-11 0 285.6784 1994-09-12 0 286.3417 1994-09-13 0 288.4176 1994-09-14 0 286.684 1994-09-15 0 287.7181 1994-09-16 0 286.3684 1994-09-17 0 283.0335 1994-09-18 0 284.9233 1994-09-19 0 284.9287 1994-09-20 0 284.5232 1994-09-21 0 283.5807 1994-09-22 0 284.2817 1994-09-23 0 283.4889 1994-09-24 0 284.7002 1994-09-25 0 287.487 1994-09-26 0 288.4484 1994-09-27 0 285.9828 1994-09-28 0 282.8994 1994-09-29 0 284.2901 1994-09-30 0 284.6892 1994-10-01 0 284.6517 1994-10-02 0 283.2163 1994-10-03 0 285.063 1994-10-04 0 279.4206 1994-10-05 0 278.6016 1994-10-06 0 276.2194 1994-10-07 0 276.7243 1994-10-08 0 277.502 1994-10-09 0 277.7813 1994-10-10 0 280.6917 1994-10-11 0 279.0211 1994-10-12 0 280.7875 1994-10-13 0 280.7249 1994-10-14 0 281.7527 1994-10-15 0 282.2252 1994-10-16 0 281.0878 1994-10-17 0 276.1405 1994-10-18 0 273.801 1994-10-19 0 275.0047 1994-10-20 0 276.3609 1994-10-21 0 277.4721 1994-10-22 0 280.009 1994-10-23 0 281.4218 1994-10-24 0 281.8866 1994-10-25 0 280.0263 1994-10-26 0 280.8423 1994-10-27 0 279.0416 1994-10-28 0 279.2063 1994-10-29 0 277.7717 1994-10-30 0 280.7041 1994-10-31 0 284.3548 1994-11-01 0 283.1453 1994-11-02 0 279.3378 1994-11-03 0 277.6463 1994-11-04 0 277.6614 1994-11-05 0 278.1796 1994-11-06 0 279.3152 1994-11-07 0 278.9207 1994-11-08 0 279.4933 1994-11-09 0 280.2817 1994-11-10 0 280.5047 1994-11-11 0 276.9688 1994-11-12 0 272.2498 1994-11-13 0 270.9628 1994-11-14 0 275.8612 1994-11-15 0 282.1894 1994-11-16 0 279.5148 1994-11-17 0 278.4697 1994-11-18 0 277.7741 1994-11-19 0 274.9815 1994-11-20 0 279.8179 1994-11-21 0 280.165 1994-11-22 0 276.073 1994-11-23 0 273.9987 1994-11-24 0 276.5517 1994-11-25 0 277.6922 1994-11-26 0 278.3424 1994-11-27 0 278.4276 1994-11-28 0 278.3037 1994-11-29 0 277.0689 1994-11-30 0 274.1245 1994-12-01 0 271.6996 1994-12-02 0 271.7316 1994-12-03 0 272.0729 1994-12-04 0 274.2506 1994-12-05 0 276.5632 1994-12-06 0 275.7271 1994-12-07 0 273.1522 1994-12-08 0 276.5565 1994-12-09 0 277.9248 1994-12-10 0 273.2517 1994-12-11 0 281.9337 1994-12-12 0 283.4328 1994-12-13 0 281.0763 1994-12-14 0 276.713 1994-12-15 0 272.7838 1994-12-16 0 271.9752 1994-12-17 0 273.2049 1994-12-18 0 272.2516 1994-12-19 0 272.5774 1994-12-20 0 272.6038 1994-12-21 0 271.775 1994-12-22 0 271.2321 1994-12-23 0 269.1147 1994-12-24 0 268.2711 1994-12-25 0 268.3113 1994-12-26 0 270.0769 1994-12-27 0 274.148 1994-12-28 0 274.7541 1994-12-29 0 276.839 1994-12-30 0 277.4217 1994-12-31 0 275.4608 1995-01-01 0 274.6104 1995-01-02 0 272.7632 1995-01-03 0 272.4254 1995-01-04 0 270.7178 1995-01-05 0 268.0956 1995-01-06 0 267.7618 1995-01-07 0 268.0233 1995-01-08 0 266.7579 1995-01-09 0 270.0597 1995-01-10 0 273.5728 1995-01-11 0 272.7252 1995-01-12 0 272.2248 1995-01-13 0 269.9649 1995-01-14 0 271.0013 1995-01-15 0 272.2552 1995-01-16 0 270.7805 1995-01-17 0 270.9628 1995-01-18 0 270.0491 1995-01-19 0 269.7762 1995-01-20 0 271.5449 1995-01-21 0 272.9752 1995-01-22 0 273.112 1995-01-23 0 274.8658 1995-01-24 0 274.7417 1995-01-25 0 273.7986 1995-01-26 0 275.3867 1995-01-27 0 274.481 1995-01-28 0 273.923 1995-01-29 0 276.0728 1995-01-30 0 276.6718 1995-01-31 0 272.2974 1995-02-01 0 274.5142 1995-02-02 0 276.1421 1995-02-03 0 272.847 1995-02-04 0 274.6229 1995-02-05 0 276.2836 1995-02-06 0 277.5086 1995-02-07 0 279.3469 1995-02-08 0 276.2793 1995-02-09 0 272.6399 1995-02-10 0 272.6489 1995-02-11 0 275.9132 1995-02-12 0 278.0448 1995-02-13 0 277.4753 1995-02-14 0 279.2584 1995-02-15 0 278.2531 1995-02-16 0 279.371 1995-02-17 0 278.3598 1995-02-18 0 276.2765 1995-02-19 0 276.4424 1995-02-20 0 278.2951 1995-02-21 0 277.1025 1995-02-22 0 276.1961 1995-02-23 0 274.9763 1995-02-24 0 275.2453 1995-02-25 0 276.1643 1995-02-26 0 275.4777 1995-02-27 0 274.0413 1995-02-28 0 276.7405 1995-03-01 0 279.7577 1995-03-02 0 277.2713 1995-03-03 0 275.3653 1995-03-04 0 275.1627 1995-03-05 0 274.0173 1995-03-06 0 275.195 1995-03-07 0 274.4087 1995-03-08 0 274.2434 1995-03-09 0 275.3479 1995-03-10 0 274.5079 1995-03-11 0 275.1604 1995-03-12 0 275.5191 1995-03-13 0 275.1142 1995-03-14 0 273.0095 1995-03-15 0 273.8332 1995-03-16 0 275.2343 1995-03-17 0 276.1405 1995-03-18 0 279.2491 1995-03-19 0 277.3438 1995-03-20 0 275.7219 1995-03-21 0 276.0478 1995-03-22 0 275.7276 1995-03-23 0 277.585 1995-03-24 0 277.4377 1995-03-25 0 278.7687 1995-03-26 0 277.4107 1995-03-27 0 275.9478 1995-03-28 0 274.4455 1995-03-29 0 274.8377 1995-03-30 0 274.3479 1995-03-31 0 275.2743 1995-04-01 0 280.0183 1995-04-02 0 280.2453 1995-04-03 0 281.9462 1995-04-04 0 280.1902 1995-04-05 0 278.5528 1995-04-06 0 280.0884 1995-04-07 0 281.557 1995-04-08 0 276.789 1995-04-09 0 276.5727 1995-04-10 0 276.9174 1995-04-11 0 279.5864 1995-04-12 0 280.1908 1995-04-13 0 277.3502 1995-04-14 0 280.1049 1995-04-15 0 281.7261 1995-04-16 0 280.7275 1995-04-17 0 280.3844 1995-04-18 0 281.4857 1995-04-19 0 280.7391 1995-04-20 0 281.5365 1995-04-21 0 283.8424 1995-04-22 0 287.9072 1995-04-23 0 289.2638 1995-04-24 0 289.226 1995-04-25 0 287.9946 1995-04-26 0 288.5083 1995-04-27 0 285.148 1995-04-28 0 283.7275 1995-04-29 0 284.2693 1995-04-30 0 285.7736 1995-05-01 0 285.2838 1995-05-02 0 282.1438 1995-05-03 0 283.3159 1995-05-04 0 285.1398 1995-05-05 0 285.7301 1995-05-06 0 287.5234 1995-05-07 0 285.2022 1995-05-08 0 283.4512 1995-05-09 0 284.6703 1995-05-10 0 283.6353 1995-05-11 0 283.8676 1995-05-12 0 285.7691 1995-05-13 0 286.9255 1995-05-14 0 282.2256 1995-05-15 0 282.5201 1995-05-16 0 285.1222 1995-05-17 0 285.4679 1995-05-18 0 287.7979 1995-05-19 0 284.5136 1995-05-20 0 284.5532 1995-05-21 0 283.9482 1995-05-22 0 283.3273 1995-05-23 0 285.2621 1995-05-24 0 289.2572 1995-05-25 0 290.4135 1995-05-26 0 291.1121 1995-05-27 0 293.6392 1995-05-28 0 294.6342 1995-05-29 0 296.0051 1995-05-30 0 295.8633 1995-05-31 0 295.5693 1995-06-01 0 289.9852 1995-06-02 0 288.4389 1995-06-03 0 289.0916 1995-06-04 0 287.8589 1995-06-05 0 291.5435 1995-06-06 0 288.9266 1995-06-07 0 288.3709 1995-06-08 0 286.2769 1995-06-09 0 287.2951 1995-06-10 0 288.8794 1995-06-11 0 290.0157 1995-06-12 0 290.0603 1995-06-13 0 289.4336 1995-06-14 0 290.4453 1995-06-15 0 289.1042 1995-06-16 0 288.3142 1995-06-17 0 288.2529 1995-06-18 0 289.9627 1995-06-19 0 288.5498 1995-06-20 0 290.4895 1995-06-21 0 291.3206 1995-06-22 0 287.6136 1995-06-23 0 285.7727 1995-06-24 0 288.2562 1995-06-25 0 287.618 1995-06-26 0 289.8975 1995-06-27 0 291.2446 1995-06-28 0 288.8516 1995-06-29 0 290.0338 1995-06-30 0 290.687 1995-07-01 0 291.0515 1995-07-02 0 289.8036 1995-07-03 0 291.7504 1995-07-04 0 289.7505 1995-07-05 0 288.0733 1995-07-06 0 290.8232 1995-07-07 0 293.874 1995-07-08 0 294.8352 1995-07-09 0 295.7879 1995-07-10 0 296.6751 1995-07-11 0 297.0616 1995-07-12 0 297.786 1995-07-13 0 298.5761 1995-07-14 0 298.0072 1995-07-15 0 295.0862 1995-07-16 0 296.1203 1995-07-17 0 294.5341 1995-07-18 0 293.5265 1995-07-19 0 294.7344 1995-07-20 0 295.7869 1995-07-21 0 297.1823 1995-07-22 0 294.5808 1995-07-23 0 290.0159 1995-07-24 0 291.2192 1995-07-25 0 292.9511 1995-07-26 0 292.9314 1995-07-27 0 292.7546 1995-07-28 0 293.6245 1995-07-29 0 294.2674 1995-07-30 0 293.9311 1995-07-31 0 292.6655 1995-08-01 0 294.1736 1995-08-02 0 294.2695 1995-08-03 0 293.524 1995-08-04 0 295.5976 1995-08-05 0 296.1689 1995-08-06 0 295.268 1995-08-07 0 293.8453 1995-08-08 0 292.5801 1995-08-09 0 291.634 1995-08-10 0 291.6294 1995-08-11 0 292.259 1995-08-12 0 293.4533 1995-08-13 0 294.584 1995-08-14 0 291.906 1995-08-15 0 292.4655 1995-08-16 0 293.5539 1995-08-17 0 295.0543 1995-08-18 0 295.0943 1995-08-19 0 296.0304 1995-08-20 0 297.5979 1995-08-21 0 296.2546 1995-08-22 0 293.1469 1995-08-23 0 293.7201 1995-08-24 0 292.465 1995-08-25 0 290.5988 1995-08-26 0 290.5075 1995-08-27 0 287.412 1995-08-28 0 287.1012 1995-08-29 0 285.4617 1995-08-30 0 282.58 1995-08-31 0 282.9784 1995-09-01 0 285.511 1995-09-02 0 287.3477 1995-09-03 0 287.2723 1995-09-04 0 286.8714 1995-09-05 0 287.7472 1995-09-06 0 289.4555 1995-09-07 0 290.5083 1995-09-08 0 290.3782 1995-09-09 0 289.5688 1995-09-10 0 289.1589 1995-09-11 0 289.1747 1995-09-12 0 291.6569 1995-09-13 0 292.0592 1995-09-14 0 291.0721 1995-09-15 0 287.4623 1995-09-16 0 285.4667 1995-09-17 0 287.0075 1995-09-18 0 287.2127 1995-09-19 0 286.53 1995-09-20 0 284.9737 1995-09-21 0 283.473 1995-09-22 0 282.838 1995-09-23 0 283.6852 1995-09-24 0 284.9821 1995-09-25 0 284.7984 1995-09-26 0 282.897 1995-09-27 0 285.615 1995-09-28 0 282.2434 1995-09-29 0 281.2541 1995-09-30 0 279.8847 1995-10-01 0 278.2574 1995-10-02 0 282.7788 1995-10-03 0 282.9754 1995-10-04 0 288.7109 1995-10-05 0 289.0259 1995-10-06 0 287.9275 1995-10-07 0 287.8155 1995-10-08 0 286.4671 1995-10-09 0 287.463 1995-10-10 0 287.6182 1995-10-11 0 287.6716 1995-10-12 0 286.6652 1995-10-13 0 286.646 1995-10-14 0 285.8372 1995-10-15 0 284.9716 1995-10-16 0 285.2353 1995-10-17 0 284.9023 1995-10-18 0 285.6581 1995-10-19 0 284.7675 1995-10-20 0 283.5722 1995-10-21 0 279.9789 1995-10-22 0 277.8586 1995-10-23 0 278.4926 1995-10-24 0 278.0526 1995-10-25 0 278.2729 1995-10-26 0 280.2284 1995-10-27 0 280.9588 1995-10-28 0 284.0487 1995-10-29 0 282.9759 1995-10-30 0 282.675 1995-10-31 0 279.1408 1995-11-01 0 280.9213 1995-11-02 0 278.286 1995-11-03 0 275.9072 1995-11-04 0 274.1599 1995-11-05 0 271.6 1995-11-06 0 273.3199 1995-11-07 0 275.7167 1995-11-08 0 271.7527 1995-11-09 0 272.4742 1995-11-10 0 274.1994 1995-11-11 0 274.8581 1995-11-12 0 275.186 1995-11-13 0 271.9404 1995-11-14 0 272.2376 1995-11-15 0 274.4578 1995-11-16 0 279.5315 1995-11-17 0 275.8441 1995-11-18 0 271.4386 1995-11-19 0 273.056 1995-11-20 0 271.8546 1995-11-21 0 270.8515 1995-11-22 0 270.454 1995-11-23 0 272.4282 1995-11-24 0 272.7549 1995-11-25 0 272.0921 1995-11-26 0 270.9452 1995-11-27 0 271.0712 1995-11-28 0 271.5439 1995-11-29 0 271.8167 1995-11-30 0 269.1621 1995-12-01 0 267.6714 1995-12-02 0 266.9931 1995-12-03 0 267.7699 1995-12-04 0 269.3466 1995-12-05 0 268.041 1995-12-06 0 268.4818 1995-12-07 0 269.7202 1995-12-08 0 269.7285 1995-12-09 0 267.7423 1995-12-10 0 268.255 1995-12-11 0 271.1711 1995-12-12 0 270.1081 1995-12-13 0 266.2924 1995-12-14 0 265.8021 1995-12-15 0 263.8299 1995-12-16 0 263.6566 1995-12-17 0 265.461 1995-12-18 0 267.0751 1995-12-19 0 267.6139 1995-12-20 0 269.2823 1995-12-21 0 265.1413 1995-12-22 0 267.3608 1995-12-23 0 273.8012 1995-12-24 0 272.4509 1995-12-25 0 271.5413 1995-12-26 0 265.1187 1995-12-27 0 261.7338 1995-12-28 0 256.9392 1995-12-29 0 256.7274 1995-12-30 0 257.6879 1995-12-31 0 264.4139 1996-01-01 0 265.3285 1996-01-02 0 260.6145 1996-01-03 0 262.2377 1996-01-04 0 263.8542 1996-01-05 0 259.8962 1996-01-06 0 263.0912 1996-01-07 0 267.9534 1996-01-08 0 269.7555 1996-01-09 0 268.8563 1996-01-10 0 269.8791 1996-01-11 0 270.266 1996-01-12 0 272.281 1996-01-13 0 270.524 1996-01-14 0 269.7852 1996-01-15 0 267.6537 1996-01-16 0 265.6597 1996-01-17 0 262.6506 1996-01-18 0 268.4852 1996-01-19 0 267.966 1996-01-20 0 265.4569 1996-01-21 0 262.4056 1996-01-22 0 262.8059 1996-01-23 0 262.937 1996-01-24 0 262.0613 1996-01-25 0 259.8708 1996-01-26 0 260.7026 1996-01-27 0 264.3081 1996-01-28 0 265.0996 1996-01-29 0 261.8154 1996-01-30 0 261.7389 1996-01-31 0 261.0827 1996-02-01 0 262.7383 1996-02-02 0 265.2403 1996-02-03 0 268.5662 1996-02-04 0 263.9149 1996-02-05 0 264.3763 1996-02-06 0 262.19 1996-02-07 0 261.235 1996-02-08 0 262.8643 1996-02-09 0 262.8671 1996-02-10 0 260.9766 1996-02-11 0 268.5494 1996-02-12 0 271.6661 1996-02-13 0 270.6081 1996-02-14 0 269.6742 1996-02-15 0 267.0561 1996-02-16 0 273.3798 1996-02-17 0 273.4041 1996-02-18 0 271.737 1996-02-19 0 272.6041 1996-02-20 0 271.6296 1996-02-21 0 270.3507 1996-02-22 0 269.6971 1996-02-23 0 265.9922 1996-02-24 0 265.6266 1996-02-25 0 268.0902 1996-02-26 0 272.0198 1996-02-27 0 270.7154 1996-02-28 0 270.9383 1996-02-29 0 271.8117 1996-03-01 0 272.008 1996-03-02 0 271.0024 1996-03-03 0 270.9053 1996-03-04 0 270.148 1996-03-05 0 269.7942 1996-03-06 0 272.1493 1996-03-07 0 272.4101 1996-03-08 0 271.1779 1996-03-09 0 270.0141 1996-03-10 0 269.9667 1996-03-11 0 269.7538 1996-03-12 0 269.2189 1996-03-13 0 270.7202 1996-03-14 0 271.5409 1996-03-15 0 272.8359 1996-03-16 0 274.4411 1996-03-17 0 274.0902 1996-03-18 0 274.523 1996-03-19 0 275.2851 1996-03-20 0 275.5845 1996-03-21 0 276.2297 1996-03-22 0 277.4442 1996-03-23 0 277.6474 1996-03-24 0 277.7385 1996-03-25 0 276.8507 1996-03-26 0 277.359 1996-03-27 0 275.1597 1996-03-28 0 274.8986 1996-03-29 0 275.0861 1996-03-30 0 274.7797 1996-03-31 0 274.0815 1996-04-01 0 273.9579 1996-04-02 0 275.2335 1996-04-03 0 276.4651 1996-04-04 0 276.7623 1996-04-05 0 277.892 1996-04-06 0 281.2935 1996-04-07 0 282.022 1996-04-08 0 282.2955 1996-04-09 0 281.2746 1996-04-10 0 281.3282 1996-04-11 0 281.0844 1996-04-12 0 278.7424 1996-04-13 0 276.9915 1996-04-14 0 277.2017 1996-04-15 0 277.7613 1996-04-16 0 278.734 1996-04-17 0 280.0312 1996-04-18 0 282.1584 1996-04-19 0 284.5934 1996-04-20 0 286.8329 1996-04-21 0 287.7653 1996-04-22 0 289.7468 1996-04-23 0 289.6687 1996-04-24 0 285.8208 1996-04-25 0 285.3037 1996-04-26 0 284.6327 1996-04-27 0 285.2452 1996-04-28 0 283.1554 1996-04-29 0 285.6864 1996-04-30 0 285.4539 1996-05-01 0 284.6872 1996-05-02 0 286.9058 1996-05-03 0 288.0097 1996-05-04 0 283.773 1996-05-05 0 281.4802 1996-05-06 0 281.4241 1996-05-07 0 279.8187 1996-05-08 0 280.5907 1996-05-09 0 279.1397 1996-05-10 0 280.4825 1996-05-11 0 283.601 1996-05-12 0 288.1739 1996-05-13 0 286.3872 1996-05-14 0 285.6696 1996-05-15 0 285.8421 1996-05-16 0 287.7076 1996-05-17 0 289.0945 1996-05-18 0 291.8003 1996-05-19 0 292.7993 1996-05-20 0 287.9959 1996-05-21 0 287.0621 1996-05-22 0 285.2704 1996-05-23 0 286.0833 1996-05-24 0 287.4969 1996-05-25 0 288.8363 1996-05-26 0 288.0478 1996-05-27 0 288.0939 1996-05-28 0 284.0862 1996-05-29 0 285.031 1996-05-30 0 291.5812 1996-05-31 0 294.0479 1996-06-01 0 292.406 1996-06-02 0 285.4991 1996-06-03 0 288.5295 1996-06-04 0 288.7266 1996-06-05 0 290.1011 1996-06-06 0 291.4259 1996-06-07 0 294.7635 1996-06-08 0 297.2172 1996-06-09 0 296.2979 1996-06-10 0 295.9034 1996-06-11 0 297.2142 1996-06-12 0 295.5216 1996-06-13 0 288.4153 1996-06-14 0 286.3909 1996-06-15 0 287.2954 1996-06-16 0 288.8854 1996-06-17 0 290.5442 1996-06-18 0 290.2897 1996-06-19 0 287.4099 1996-06-20 0 287.981 1996-06-21 0 287.9961 1996-06-22 0 287.3924 1996-06-23 0 284.4853 1996-06-24 0 287.5368 1996-06-25 0 289.8244 1996-06-26 0 291.3071 1996-06-27 0 290.6584 1996-06-28 0 289.5005 1996-06-29 0 288.8681 1996-06-30 0 287.2417 1996-07-01 0 288.1986 1996-07-02 0 289.6671 1996-07-03 0 290.5384 1996-07-04 0 291.2774 1996-07-05 0 291.8063 1996-07-06 0 291.9906 1996-07-07 0 288.6216 1996-07-08 0 284.2995 1996-07-09 0 284.4363 1996-07-10 0 284.2137 1996-07-11 0 288.7747 1996-07-12 0 288.1521 1996-07-13 0 291.2993 1996-07-14 0 293.4157 1996-07-15 0 289.3364 1996-07-16 0 287.6532 1996-07-17 0 287.7848 1996-07-18 0 288.0381 1996-07-19 0 287.2336 1996-07-20 0 287.2571 1996-07-21 0 288.121 1996-07-22 0 289.9264 1996-07-23 0 291.2354 1996-07-24 0 293.1119 1996-07-25 0 290.5212 1996-07-26 0 289.8181 1996-07-27 0 291.1269 1996-07-28 0 291.4284 1996-07-29 0 291.0523 1996-07-30 0 292.7344 1996-07-31 0 293.1028 1996-08-01 0 293.5399 1996-08-02 0 292.3747 1996-08-03 0 289.5214 1996-08-04 0 288.5863 1996-08-05 0 289.1624 1996-08-06 0 290.6739 1996-08-07 0 290.4966 1996-08-08 0 289.5602 1996-08-09 0 290.4051 1996-08-10 0 290.8999 1996-08-11 0 291.5625 1996-08-12 0 294.2669 1996-08-13 0 293.2538 1996-08-14 0 292.6805 1996-08-15 0 292.5885 1996-08-16 0 292.2277 1996-08-17 0 291.6001 1996-08-18 0 292.583 1996-08-19 0 293.2248 1996-08-20 0 293.7928 1996-08-21 0 293.8086 1996-08-22 0 292.9723 1996-08-23 0 293.6467 1996-08-24 0 292.0378 1996-08-25 0 289.877 1996-08-26 0 290.6856 1996-08-27 0 289.9087 1996-08-28 0 289.6355 1996-08-29 0 288.4513 1996-08-30 0 287.3116 1996-08-31 0 288.0485 1996-09-01 0 287.478 1996-09-02 0 289.5122 1996-09-03 0 289.2248 1996-09-04 0 287.2771 1996-09-05 0 285.2343 1996-09-06 0 283.0456 1996-09-07 0 282.7144 1996-09-08 0 284.3578 1996-09-09 0 283.4853 1996-09-10 0 283.2253 1996-09-11 0 284.62 1996-09-12 0 284.2076 1996-09-13 0 283.0104 1996-09-14 0 283.4821 1996-09-15 0 282.6828 1996-09-16 0 282.4013 1996-09-17 0 282.6963 1996-09-18 0 283.1964 1996-09-19 0 283.2526 1996-09-20 0 283.3321 1996-09-21 0 283.5622 1996-09-22 0 282.9787 1996-09-23 0 283.291 1996-09-24 0 282.3911 1996-09-25 0 282.3618 1996-09-26 0 283.3737 1996-09-27 0 284.2953 1996-09-28 0 284.3814 1996-09-29 0 281.903 1996-09-30 0 287.0701 1996-10-01 0 287.7596 1996-10-02 0 284.8466 1996-10-03 0 283.9742 1996-10-04 0 284.664 1996-10-05 0 283.6052 1996-10-06 0 282.4154 1996-10-07 0 281.5335 1996-10-08 0 281.7764 1996-10-09 0 283.3193 1996-10-10 0 281.4653 1996-10-11 0 281.6113 1996-10-12 0 281.4692 1996-10-13 0 283.2214 1996-10-14 0 283.6541 1996-10-15 0 283.7742 1996-10-16 0 283.7783 1996-10-17 0 284.4089 1996-10-18 0 283.4504 1996-10-19 0 283.4112 1996-10-20 0 282.0796 1996-10-21 0 279.5567 1996-10-22 0 281.8047 1996-10-23 0 278.9904 1996-10-24 0 277.5902 1996-10-25 0 276.9143 1996-10-26 0 277.705 1996-10-27 0 280.8328 1996-10-28 0 283.6712 1996-10-29 0 283.0176 1996-10-30 0 280.6401 1996-10-31 0 280.7489 1996-11-01 0 280.409 1996-11-02 0 280.5127 1996-11-03 0 284.6506 1996-11-04 0 283.0483 1996-11-05 0 281.7552 1996-11-06 0 281.313 1996-11-07 0 280.8486 1996-11-08 0 277.5246 1996-11-09 0 276.1629 1996-11-10 0 277.9537 1996-11-11 0 279.6143 1996-11-12 0 280.4906 1996-11-13 0 279.7144 1996-11-14 0 273.1327 1996-11-15 0 272.5443 1996-11-16 0 274.9793 1996-11-17 0 275.4675 1996-11-18 0 277.313 1996-11-19 0 276.2182 1996-11-20 0 275.6796 1996-11-21 0 275.2379 1996-11-22 0 275.151 1996-11-23 0 273.0769 1996-11-24 0 272.3596 1996-11-25 0 272.6701 1996-11-26 0 273.5151 1996-11-27 0 272.1215 1996-11-28 0 272.6379 1996-11-29 0 271.8669 1996-11-30 0 272.9261 1996-12-01 0 271.783 1996-12-02 0 272.3049 1996-12-03 0 272.4059 1996-12-04 0 272.7124 1996-12-05 0 272.5267 1996-12-06 0 271.8052 1996-12-07 0 272.731 1996-12-08 0 270.8559 1996-12-09 0 270.1104 1996-12-10 0 270.0664 1996-12-11 0 269.9909 1996-12-12 0 270.0645 1996-12-13 0 271.0967 1996-12-14 0 269.6013 1996-12-15 0 272.1437 1996-12-16 0 270.1021 1996-12-17 0 270.8885 1996-12-18 0 269.3929 1996-12-19 0 271.9695 1996-12-20 0 268.5468 1996-12-21 0 265.862 1996-12-22 0 264.6512 1996-12-23 0 265.3985 1996-12-24 0 263.2427 1996-12-25 0 263.6411 1996-12-26 0 262.4862 1996-12-27 0 261.0644 1996-12-28 0 260.2365 1996-12-29 0 259.8067 1996-12-30 0 261.5139 1996-12-31 0 260.8313 1997-01-01 0 259.5275 1997-01-02 0 259.6411 1997-01-03 0 261.3541 1997-01-04 0 262.9652 1997-01-05 0 262.8977 1997-01-06 0 261.2225 1997-01-07 0 260.3652 1997-01-08 0 260.0521 1997-01-09 0 261.4519 1997-01-10 0 261.413 1997-01-11 0 261.0298 1997-01-12 0 262.318 1997-01-13 0 266.7919 1997-01-14 0 268.8808 1997-01-15 0 267.88 1997-01-16 0 265.873 1997-01-17 0 265.7992 1997-01-18 0 268.2317 1997-01-19 0 269.6109 1997-01-20 0 270.7188 1997-01-21 0 268.5523 1997-01-22 0 268.5155 1997-01-23 0 272.5333 1997-01-24 0 272.14 1997-01-25 0 269.2818 1997-01-26 0 268.2183 1997-01-27 0 264.212 1997-01-28 0 266.567 1997-01-29 0 269.1829 1997-01-30 0 271.3998 1997-01-31 0 271.9769 1997-02-01 0 268.133 1997-02-02 0 266.9134 1997-02-03 0 267.3769 1997-02-04 0 270.2515 1997-02-05 0 274.2523 1997-02-06 0 272.3791 1997-02-07 0 273.2424 1997-02-08 0 274.0995 1997-02-09 0 274.4026 1997-02-10 0 276.2783 1997-02-11 0 276.5562 1997-02-12 0 276.4659 1997-02-13 0 279.3127 1997-02-14 0 274.8613 1997-02-15 0 273.6398 1997-02-16 0 272.4025 1997-02-17 0 273.1548 1997-02-18 0 274.4587 1997-02-19 0 275.647 1997-02-20 0 275.8635 1997-02-21 0 277.5212 1997-02-22 0 276.842 1997-02-23 0 277.7646 1997-02-24 0 279.8813 1997-02-25 0 281.666 1997-02-26 0 278.6596 1997-02-27 0 276.8446 1997-02-28 0 275.4724 1997-03-01 0 278.4144 1997-03-02 0 280.7501 1997-03-03 0 278.2409 1997-03-04 0 275.122 1997-03-05 0 275.7911 1997-03-06 0 278.1249 1997-03-07 0 275.2545 1997-03-08 0 274.6703 1997-03-09 0 277.0002 1997-03-10 0 277.0989 1997-03-11 0 277.1998 1997-03-12 0 277.8153 1997-03-13 0 278.3438 1997-03-14 0 280.2141 1997-03-15 0 280.8966 1997-03-16 0 279.2829 1997-03-17 0 276.4322 1997-03-18 0 274.2355 1997-03-19 0 276.6817 1997-03-20 0 274.5817 1997-03-21 0 275.6642 1997-03-22 0 274.6132 1997-03-23 0 274.7452 1997-03-24 0 276.3959 1997-03-25 0 276.3528 1997-03-26 0 278.6632 1997-03-27 0 283.0952 1997-03-28 0 281.2766 1997-03-29 0 277.9723 1997-03-30 0 277.4867 1997-03-31 0 280.1026 1997-04-01 0 279.9967 1997-04-02 0 279.5597 1997-04-03 0 279.9629 1997-04-04 0 276.8477 1997-04-05 0 277.6325 1997-04-06 0 278.5794 1997-04-07 0 276.6336 1997-04-08 0 276.394 1997-04-09 0 278.0043 1997-04-10 0 278.8898 1997-04-11 0 278.8718 1997-04-12 0 277.6909 1997-04-13 0 277.0928 1997-04-14 0 278.3849 1997-04-15 0 277.0365 1997-04-16 0 276.1891 1997-04-17 0 276.5563 1997-04-18 0 277.611 1997-04-19 0 278.4675 1997-04-20 0 276.5211 1997-04-21 0 277.6425 1997-04-22 0 279.9507 1997-04-23 0 279.5395 1997-04-24 0 282.7286 1997-04-25 0 282.8173 1997-04-26 0 283.3919 1997-04-27 0 283.5054 1997-04-28 0 285.5287 1997-04-29 0 286.7967 1997-04-30 0 286.9706 1997-05-01 0 287.1126 1997-05-02 0 287.9971 1997-05-03 0 287.5965 1997-05-04 0 288.8848 1997-05-05 0 288.4771 1997-05-06 0 289.2413 1997-05-07 0 286.7543 1997-05-08 0 284.611 1997-05-09 0 284.9901 1997-05-10 0 285.2921 1997-05-11 0 288.7408 1997-05-12 0 290.1767 1997-05-13 0 286.9991 1997-05-14 0 286.3319 1997-05-15 0 289.633 1997-05-16 0 290.1875 1997-05-17 0 290.9779 1997-05-18 0 292.7508 1997-05-19 0 292.1363 1997-05-20 0 292.9848 1997-05-21 0 289.8959 1997-05-22 0 287.8724 1997-05-23 0 285.4225 1997-05-24 0 284.5525 1997-05-25 0 284.2024 1997-05-26 0 285.3755 1997-05-27 0 283.7216 1997-05-28 0 284.3882 1997-05-29 0 285.1626 1997-05-30 0 283.9967 1997-05-31 0 284.4546 1997-06-01 0 283.0593 1997-06-02 0 285.3632 1997-06-03 0 284.9895 1997-06-04 0 286.7885 1997-06-05 0 289.1328 1997-06-06 0 290.1551 1997-06-07 0 291.2778 1997-06-08 0 292.89 1997-06-09 0 292.3357 1997-06-10 0 292.2311 1997-06-11 0 292.7898 1997-06-12 0 295.4361 1997-06-13 0 290.6272 1997-06-14 0 292.9977 1997-06-15 0 291.6956 1997-06-16 0 286.9635 1997-06-17 0 288.609 1997-06-18 0 289.388 1997-06-19 0 290.6334 1997-06-20 0 290.8842 1997-06-21 0 288.7644 1997-06-22 0 289.2754 1997-06-23 0 289.8127 1997-06-24 0 287.7681 1997-06-25 0 287.5507 1997-06-26 0 289.1495 1997-06-27 0 293.6082 1997-06-28 0 295.9324 1997-06-29 0 295.6334 1997-06-30 0 294.6834 1997-07-01 0 291.5125 1997-07-02 0 294.6945 1997-07-03 0 294.9792 1997-07-04 0 292.7681 1997-07-05 0 292.3509 1997-07-06 0 290.6653 1997-07-07 0 291.0658 1997-07-08 0 292.0891 1997-07-09 0 292.5295 1997-07-10 0 292.0249 1997-07-11 0 290.9101 1997-07-12 0 290.7267 1997-07-13 0 290.8496 1997-07-14 0 293.1902 1997-07-15 0 289.9714 1997-07-16 0 291.9246 1997-07-17 0 293.0281 1997-07-18 0 291.9161 1997-07-19 0 289.4314 1997-07-20 0 290.6146 1997-07-21 0 290.3569 1997-07-22 0 293.3453 1997-07-23 0 293.6283 1997-07-24 0 291.5996 1997-07-25 0 291.937 1997-07-26 0 290.6975 1997-07-27 0 291.347 1997-07-28 0 290.3111 1997-07-29 0 290.211 1997-07-30 0 290.6479 1997-07-31 0 290.2339 1997-08-01 0 290.4271 1997-08-02 0 292.2407 1997-08-03 0 293.4559 1997-08-04 0 294.6305 1997-08-05 0 293.3118 1997-08-06 0 294.172 1997-08-07 0 294.4953 1997-08-08 0 293.9758 1997-08-09 0 294.1902 1997-08-10 0 293.9112 1997-08-11 0 293.5939 1997-08-12 0 294.0452 1997-08-13 0 295.3327 1997-08-14 0 296.0473 1997-08-15 0 293.8814 1997-08-16 0 294.4447 1997-08-17 0 293.2248 1997-08-18 0 291.8354 1997-08-19 0 292.325 1997-08-20 0 292.5397 1997-08-21 0 294.0175 1997-08-22 0 295.9219 1997-08-23 0 293.8224 1997-08-24 0 295.4957 1997-08-25 0 295.1711 1997-08-26 0 293.8665 1997-08-27 0 294.3831 1997-08-28 0 294.1695 1997-08-29 0 289.8031 1997-08-30 0 288.493 1997-08-31 0 289.7403 1997-09-01 0 292.5556 1997-09-02 0 294.4325 1997-09-03 0 291.7717 1997-09-04 0 291.1656 1997-09-05 0 291.738 1997-09-06 0 290.5084 1997-09-07 0 287.5309 1997-09-08 0 288.3904 1997-09-09 0 286.4065 1997-09-10 0 283.755 1997-09-11 0 286.2239 1997-09-12 0 286.4203 1997-09-13 0 286.5727 1997-09-14 0 283.8036 1997-09-15 0 284.2796 1997-09-16 0 285.9586 1997-09-17 0 287.3209 1997-09-18 0 287.1117 1997-09-19 0 285.387 1997-09-20 0 281.7232 1997-09-21 0 281.8586 1997-09-22 0 282.8816 1997-09-23 0 283.5099 1997-09-24 0 285.1568 1997-09-25 0 284.9524 1997-09-26 0 285.1445 1997-09-27 0 283.3936 1997-09-28 0 282.0287 1997-09-29 0 282.8301 1997-09-30 0 284.1513 1997-10-01 0 282.9314 1997-10-02 0 283.5298 1997-10-03 0 281.6164 1997-10-04 0 285.0122 1997-10-05 0 286.7831 1997-10-06 0 285.1281 1997-10-07 0 286.2599 1997-10-08 0 287.2565 1997-10-09 0 289.2292 1997-10-10 0 287.5944 1997-10-11 0 283.7974 1997-10-12 0 282.3502 1997-10-13 0 281.4262 1997-10-14 0 280.2455 1997-10-15 0 278.2615 1997-10-16 0 278.636 1997-10-17 0 277.1769 1997-10-18 0 279.3289 1997-10-19 0 280.1318 1997-10-20 0 279.5356 1997-10-21 0 276.2404 1997-10-22 0 274.6585 1997-10-23 0 274.6949 1997-10-24 0 275.0752 1997-10-25 0 273.4009 1997-10-26 0 272.7354 1997-10-27 0 271.9716 1997-10-28 0 271.9951 1997-10-29 0 272.8893 1997-10-30 0 272.7561 1997-10-31 0 272.5132 1997-11-01 0 272.1655 1997-11-02 0 272.8238 1997-11-03 0 274.3561 1997-11-04 0 272.0592 1997-11-05 0 273.0965 1997-11-06 0 277.1291 1997-11-07 0 282.9048 1997-11-08 0 279.3841 1997-11-09 0 278.5 1997-11-10 0 278.807 1997-11-11 0 277.015 1997-11-12 0 277.01 1997-11-13 0 278.175 1997-11-14 0 277.7271 1997-11-15 0 275.4547 1997-11-16 0 272.6512 1997-11-17 0 272.9174 1997-11-18 0 271.8239 1997-11-19 0 271.747 1997-11-20 0 271.6125 1997-11-21 0 271.3313 1997-11-22 0 272.2082 1997-11-23 0 271.844 1997-11-24 0 271.0374 1997-11-25 0 270.4526 1997-11-26 0 271.2281 1997-11-27 0 271.3135 1997-11-28 0 272.908 1997-11-29 0 274.3203 1997-11-30 0 273.4652 1997-12-01 0 273.2677 1997-12-02 0 274.0207 1997-12-03 0 273.9632 1997-12-04 0 274.0345 1997-12-05 0 271.7504 1997-12-06 0 272.1936 1997-12-07 0 273.4117 1997-12-08 0 272.5417 1997-12-09 0 273.125 1997-12-10 0 274.1208 1997-12-11 0 277.3421 1997-12-12 0 277.3694 1997-12-13 0 277.3272 1997-12-14 0 274.5116 1997-12-15 0 271.0988 1997-12-16 0 265.5854 1997-12-17 0 265.0817 1997-12-18 0 267.6399 1997-12-19 0 271.739 1997-12-20 0 272.6933 1997-12-21 0 272.949 1997-12-22 0 272.6548 1997-12-23 0 271.8573 1997-12-24 0 272.2548 1997-12-25 0 274.2318 1997-12-26 0 275.4182 1997-12-27 0 276.209 1997-12-28 0 274.9305 1997-12-29 0 272.8543 1997-12-30 0 272.961 1997-12-31 0 274.8538 1998-01-01 0 273.8011 1998-01-02 0 275.9223 1998-01-03 0 275.4458 1998-01-04 0 275.7592 1998-01-05 0 275.8631 1998-01-06 0 275.8833 1998-01-07 0 275.36 1998-01-08 0 277.5355 1998-01-09 0 279.7156 1998-01-10 0 277.9927 1998-01-11 0 274.061 1998-01-12 0 272.6555 1998-01-13 0 273.2388 1998-01-14 0 274.6991 1998-01-15 0 275.0656 1998-01-16 0 275.3176 1998-01-17 0 275.0981 1998-01-18 0 273.9823 1998-01-19 0 276.0126 1998-01-20 0 274.9793 1998-01-21 0 273.9298 1998-01-22 0 272.5088 1998-01-23 0 271.9593 1998-01-24 0 272.006 1998-01-25 0 269.8524 1998-01-26 0 268.4935 1998-01-27 0 268.7746 1998-01-28 0 270.484 1998-01-29 0 270.2755 1998-01-30 0 270.6579 1998-01-31 0 270.0634 1998-02-01 0 267.0323 1998-02-02 0 267.0946 1998-02-03 0 271.8798 1998-02-04 0 272.2921 1998-02-05 0 270.9806 1998-02-06 0 272.0563 1998-02-07 0 272.2909 1998-02-08 0 273.0222 1998-02-09 0 273.1347 1998-02-10 0 273.8374 1998-02-11 0 274.6161 1998-02-12 0 279.3576 1998-02-13 0 280.7042 1998-02-14 0 278.8575 1998-02-15 0 278.7656 1998-02-16 0 279.746 1998-02-17 0 278.2089 1998-02-18 0 276.4512 1998-02-19 0 277.4102 1998-02-20 0 277.7009 1998-02-21 0 277.6671 1998-02-22 0 276.7724 1998-02-23 0 279.0532 1998-02-24 0 278.5235 1998-02-25 0 280.2541 1998-02-26 0 279.5553 1998-02-27 0 279.4028 1998-02-28 0 278.4252 1998-03-01 0 274.7116 1998-03-02 0 275.0685 1998-03-03 0 278.8003 1998-03-04 0 282.5543 1998-03-05 0 280.6998 1998-03-06 0 277.2974 1998-03-07 0 279.6661 1998-03-08 0 279.9653 1998-03-09 0 275.3885 1998-03-10 0 274.0647 1998-03-11 0 273.0985 1998-03-12 0 273.3293 1998-03-13 0 275.1362 1998-03-14 0 275.7118 1998-03-15 0 274.0258 1998-03-16 0 274.4439 1998-03-17 0 276.8053 1998-03-18 0 277.8808 1998-03-19 0 277.1089 1998-03-20 0 276.1373 1998-03-21 0 274.2246 1998-03-22 0 274.4175 1998-03-23 0 274.6021 1998-03-24 0 274.3776 1998-03-25 0 274.7639 1998-03-26 0 275.1 1998-03-27 0 276.5194 1998-03-28 0 281.3152 1998-03-29 0 280.9323 1998-03-30 0 281.8111 1998-03-31 0 282.0338 1998-04-01 0 282.4952 1998-04-02 0 284.0973 1998-04-03 0 284.1505 1998-04-04 0 282.8427 1998-04-05 0 281.9379 1998-04-06 0 281.7645 1998-04-07 0 282.9588 1998-04-08 0 281.8986 1998-04-09 0 282.3641 1998-04-10 0 282.4131 1998-04-11 0 283.1341 1998-04-12 0 282.2321 1998-04-13 0 281.0075 1998-04-14 0 278.3871 1998-04-15 0 280.9026 1998-04-16 0 281.006 1998-04-17 0 283.417 1998-04-18 0 284.0637 1998-04-19 0 284.0197 1998-04-20 0 284.5254 1998-04-21 0 284.7364 1998-04-22 0 285.0222 1998-04-23 0 286.0379 1998-04-24 0 285.3689 1998-04-25 0 286.2468 1998-04-26 0 288.3872 1998-04-27 0 288.1508 1998-04-28 0 288.6879 1998-04-29 0 288.4785 1998-04-30 0 289.2104 1998-05-01 0 290.7477 1998-05-02 0 289.3044 1998-05-03 0 287.6145 1998-05-04 0 288.2166 1998-05-05 0 285.3751 1998-05-06 0 284.3352 1998-05-07 0 287.6656 1998-05-08 0 289.9558 1998-05-09 0 292.6782 1998-05-10 0 293.8779 1998-05-11 0 294.2611 1998-05-12 0 293.6344 1998-05-13 0 290.2405 1998-05-14 0 287.7434 1998-05-15 0 287.6083 1998-05-16 0 288.0804 1998-05-17 0 288.9236 1998-05-18 0 290.0955 1998-05-19 0 289.6644 1998-05-20 0 286.7249 1998-05-21 0 284.4038 1998-05-22 0 284.1996 1998-05-23 0 285.6811 1998-05-24 0 284.6187 1998-05-25 0 287.5106 1998-05-26 0 289.5536 1998-05-27 0 291.6996 1998-05-28 0 294.4466 1998-05-29 0 295.3005 1998-05-30 0 294.1429 1998-05-31 0 294.2013 1998-06-01 0 292.6972 1998-06-02 0 290.996 1998-06-03 0 291.5667 1998-06-04 0 290.9118 1998-06-05 0 292.4705 1998-06-06 0 296.1042 1998-06-07 0 295.2025 1998-06-08 0 290.5752 1998-06-09 0 291.5934 1998-06-10 0 293.1946 1998-06-11 0 290.6039 1998-06-12 0 289.3 1998-06-13 0 285.1391 1998-06-14 0 287.498 1998-06-15 0 289.0562 1998-06-16 0 289.7212 1998-06-17 0 288.7544 1998-06-18 0 288.3978 1998-06-19 0 290.2092 1998-06-20 0 291.5083 1998-06-21 0 292.3856 1998-06-22 0 291.5229 1998-06-23 0 289.5776 1998-06-24 0 288.5175 1998-06-25 0 291.3616 1998-06-26 0 289.6251 1998-06-27 0 293.9562 1998-06-28 0 293.1911 1998-06-29 0 291.17 1998-06-30 0 290.5204 1998-07-01 0 291.2681 1998-07-02 0 290.5011 1998-07-03 0 289.7117 1998-07-04 0 287.1213 1998-07-05 0 285.9091 1998-07-06 0 287.5574 1998-07-07 0 286.5947 1998-07-08 0 285.6566 1998-07-09 0 287.2333 1998-07-10 0 288.5015 1998-07-11 0 289.0903 1998-07-12 0 288.8613 1998-07-13 0 292.2036 1998-07-14 0 289.9133 1998-07-15 0 290.0077 1998-07-16 0 290.4361 1998-07-17 0 291.8046 1998-07-18 0 291.25 1998-07-19 0 290.0456 1998-07-20 0 293.4651 1998-07-21 0 298.105 1998-07-22 0 294.8291 1998-07-23 0 296.6837 1998-07-24 0 292.9323 1998-07-25 0 286.8816 1998-07-26 0 288.7406 1998-07-27 0 292.7226 1998-07-28 0 292.3698 1998-07-29 0 290.0099 1998-07-30 0 289.9142 1998-07-31 0 290.0443 1998-08-01 0 291.96 1998-08-02 0 293.2252 1998-08-03 0 293.7077 1998-08-04 0 292.3857 1998-08-05 0 290.1819 1998-08-06 0 290.2413 1998-08-07 0 291.8294 1998-08-08 0 292.5067 1998-08-09 0 292.3149 1998-08-10 0 290.7112 1998-08-11 0 292.4629 1998-08-12 0 295.0707 1998-08-13 0 293.4338 1998-08-14 0 289.9795 1998-08-15 0 292.2531 1998-08-16 0 291.5231 1998-08-17 0 291.1468 1998-08-18 0 292.8229 1998-08-19 0 290.6554 1998-08-20 0 292.0248 1998-08-21 0 289.6917 1998-08-22 0 288.8164 1998-08-23 0 287.4748 1998-08-24 0 286.3841 1998-08-25 0 284.0706 1998-08-26 0 282.8468 1998-08-27 0 282.8697 1998-08-28 0 284.5251 1998-08-29 0 286.8482 1998-08-30 0 286.4439 1998-08-31 0 287.1117 1998-09-01 0 287.1391 1998-09-02 0 287.4953 1998-09-03 0 287.4966 1998-09-04 0 289.1526 1998-09-05 0 290.5772 1998-09-06 0 290.3458 1998-09-07 0 291.0717 1998-09-08 0 290.5884 1998-09-09 0 291.8165 1998-09-10 0 291.1797 1998-09-11 0 291.7753 1998-09-12 0 288.5333 1998-09-13 0 284.1406 1998-09-14 0 284.1939 1998-09-15 0 282.9062 1998-09-16 0 284.7354 1998-09-17 0 283.3059 1998-09-18 0 285.0397 1998-09-19 0 284.6176 1998-09-20 0 285.4419 1998-09-21 0 285.1998 1998-09-22 0 284.6394 1998-09-23 0 285.0243 1998-09-24 0 286.4895 1998-09-25 0 285.4778 1998-09-26 0 287.0676 1998-09-27 0 286.0446 1998-09-28 0 284.6949 1998-09-29 0 285.3148 1998-09-30 0 284.9484 1998-10-01 0 282.2285 1998-10-02 0 279.5559 1998-10-03 0 278.8286 1998-10-04 0 278.9713 1998-10-05 0 279.7722 1998-10-06 0 278.9743 1998-10-07 0 279.9278 1998-10-08 0 281.3493 1998-10-09 0 281.5649 1998-10-10 0 282.0635 1998-10-11 0 281.7267 1998-10-12 0 281.3043 1998-10-13 0 280.844 1998-10-14 0 281.9105 1998-10-15 0 283.6638 1998-10-16 0 282.7288 1998-10-17 0 286.6443 1998-10-18 0 283.3738 1998-10-19 0 279.0621 1998-10-20 0 279.3818 1998-10-21 0 278.4335 1998-10-22 0 282.9349 1998-10-23 0 283.9756 1998-10-24 0 284.475 1998-10-25 0 284.0665 1998-10-26 0 279.339 1998-10-27 0 279.5565 1998-10-28 0 282.725 1998-10-29 0 279.0385 1998-10-30 0 278.1919 1998-10-31 0 277.9855 1998-11-01 0 278.545 1998-11-02 0 277.4228 1998-11-03 0 277.1197 1998-11-04 0 278.4097 1998-11-05 0 277.5531 1998-11-06 0 277.5717 1998-11-07 0 276.183 1998-11-08 0 274.1614 1998-11-09 0 275.3296 1998-11-10 0 279.0695 1998-11-11 0 277.4632 1998-11-12 0 275.7422 1998-11-13 0 274.4587 1998-11-14 0 275.6172 1998-11-15 0 275.2779 1998-11-16 0 274.571 1998-11-17 0 273.7506 1998-11-18 0 271.5372 1998-11-19 0 271.5744 1998-11-20 0 272.4258 1998-11-21 0 268.0256 1998-11-22 0 265.0952 1998-11-23 0 268.2295 1998-11-24 0 270.1795 1998-11-25 0 268.4029 1998-11-26 0 267.9483 1998-11-27 0 271.4052 1998-11-28 0 269.6136 1998-11-29 0 271.7628 1998-11-30 0 271.8858 1998-12-01 0 270.0872 1998-12-02 0 268.2074 1998-12-03 0 266.6463 1998-12-04 0 268.6048 1998-12-05 0 271.7477 1998-12-06 0 271.7826 1998-12-07 0 270.5126 1998-12-08 0 268.1873 1998-12-09 0 267.1783 1998-12-10 0 266.9719 1998-12-11 0 263.4008 1998-12-12 0 263.9793 1998-12-13 0 273.154 1998-12-14 0 273.7365 1998-12-15 0 273.4691 1998-12-16 0 273.6712 1998-12-17 0 272.743 1998-12-18 0 271.9115 1998-12-19 0 272.7275 1998-12-20 0 272.9876 1998-12-21 0 271.8633 1998-12-22 0 269.0506 1998-12-23 0 267.9686 1998-12-24 0 267.369 1998-12-25 0 269.4355 1998-12-26 0 272.9496 1998-12-27 0 274.403 1998-12-28 0 274.6704 1998-12-29 0 272.9889 1998-12-30 0 272.2951 1998-12-31 0 271.674 1999-01-01 0 269.9775 1999-01-02 0 269.8902 1999-01-03 0 272.4547 1999-01-04 0 273.7166 1999-01-05 0 276.9162 1999-01-06 0 277.3713 1999-01-07 0 275.9568 1999-01-08 0 276.2091 1999-01-09 0 274.1434 1999-01-10 0 271.6283 1999-01-11 0 271.8387 1999-01-12 0 272.6649 1999-01-13 0 271.4974 1999-01-14 0 273.235 1999-01-15 0 272.9443 1999-01-16 0 273.5748 1999-01-17 0 273.3867 1999-01-18 0 273.3832 1999-01-19 0 273.0602 1999-01-20 0 272.7818 1999-01-21 0 272.2071 1999-01-22 0 271.8476 1999-01-23 0 271.8399 1999-01-24 0 272.1488 1999-01-25 0 275.0508 1999-01-26 0 276.1472 1999-01-27 0 274.0971 1999-01-28 0 272.8894 1999-01-29 0 270.989 1999-01-30 0 269.1384 1999-01-31 0 267.8964 1999-02-01 0 270.5343 1999-02-02 0 271.2311 1999-02-03 0 272.6652 1999-02-04 0 275.4453 1999-02-05 0 274.8651 1999-02-06 0 274.2539 1999-02-07 0 272.4906 1999-02-08 0 272.1919 1999-02-09 0 272.1701 1999-02-10 0 269.7393 1999-02-11 0 269.1652 1999-02-12 0 268.9107 1999-02-13 0 269.8681 1999-02-14 0 268.6992 1999-02-15 0 269.5206 1999-02-16 0 272.9727 1999-02-17 0 272.7757 1999-02-18 0 272.5681 1999-02-19 0 272.435 1999-02-20 0 273.9913 1999-02-21 0 273.5493 1999-02-22 0 273.3211 1999-02-23 0 273.7563 1999-02-24 0 273.1315 1999-02-25 0 273.5289 1999-02-26 0 274.7756 1999-02-27 0 276.3054 1999-02-28 0 276.1283 1999-03-01 0 277.5035 1999-03-02 0 277.3286 1999-03-03 0 280.3607 1999-03-04 0 277.1505 1999-03-05 0 277.5714 1999-03-06 0 277.5984 1999-03-07 0 276.0486 1999-03-08 0 275.0424 1999-03-09 0 274.1225 1999-03-10 0 277.1566 1999-03-11 0 275.0175 1999-03-12 0 273.9552 1999-03-13 0 274.1048 1999-03-14 0 274.3835 1999-03-15 0 275.6587 1999-03-16 0 273.5325 1999-03-17 0 272.9664 1999-03-18 0 273.4082 1999-03-19 0 273.8293 1999-03-20 0 276.0354 1999-03-21 0 277.4848 1999-03-22 0 278.9982 1999-03-23 0 279.2218 1999-03-24 0 281.3305 1999-03-25 0 281.8427 1999-03-26 0 282.2511 1999-03-27 0 283.2805 1999-03-28 0 283.6541 1999-03-29 0 281.2892 1999-03-30 0 281.7352 1999-03-31 0 281.5036 1999-04-01 0 282.1229 1999-04-02 0 282.0088 1999-04-03 0 282.2564 1999-04-04 0 282.5357 1999-04-05 0 283.7103 1999-04-06 0 283.9533 1999-04-07 0 283.8153 1999-04-08 0 282.2523 1999-04-09 0 283.1402 1999-04-10 0 284.6779 1999-04-11 0 281.8702 1999-04-12 0 281.7665 1999-04-13 0 283.6542 1999-04-14 0 281.4174 1999-04-15 0 282.5985 1999-04-16 0 281.1328 1999-04-17 0 280.9925 1999-04-18 0 280.3306 1999-04-19 0 280.8761 1999-04-20 0 279.8549 1999-04-21 0 282.351 1999-04-22 0 285.7195 1999-04-23 0 285.5585 1999-04-24 0 286.1015 1999-04-25 0 284.5773 1999-04-26 0 286.6183 1999-04-27 0 286.7306 1999-04-28 0 285.2832 1999-04-29 0 285.19 1999-04-30 0 285.9261 1999-05-01 0 285.3707 1999-05-02 0 285.9549 1999-05-03 0 286.1546 1999-05-04 0 283.762 1999-05-05 0 284.6593 1999-05-06 0 284.3784 1999-05-07 0 286.2924 1999-05-08 0 287.3622 1999-05-09 0 285.6557 1999-05-10 0 287.963 1999-05-11 0 287.9656 1999-05-12 0 286.3405 1999-05-13 0 287.7112 1999-05-14 0 286.9723 1999-05-15 0 285.4416 1999-05-16 0 283.5651 1999-05-17 0 285.0601 1999-05-18 0 286.0226 1999-05-19 0 287.9655 1999-05-20 0 288.2083 1999-05-21 0 291.3498 1999-05-22 0 289.4736 1999-05-23 0 286.5508 1999-05-24 0 289.9275 1999-05-25 0 289.941 1999-05-26 0 289.4265 1999-05-27 0 291.4201 1999-05-28 0 293.9187 1999-05-29 0 294.392 1999-05-30 0 293.7546 1999-05-31 0 291.9328 1999-06-01 0 289.5038 1999-06-02 0 292.3399 1999-06-03 0 291.7433 1999-06-04 0 288.5087 1999-06-05 0 290.5852 1999-06-06 0 289.6893 1999-06-07 0 288.3525 1999-06-08 0 289.9856 1999-06-09 0 288.0526 1999-06-10 0 290.2714 1999-06-11 0 286.0747 1999-06-12 0 288.6833 1999-06-13 0 289.8905 1999-06-14 0 290.7621 1999-06-15 0 290.6443 1999-06-16 0 290.8989 1999-06-17 0 293.6128 1999-06-18 0 289.0961 1999-06-19 0 288.4897 1999-06-20 0 290.0475 1999-06-21 0 288.1776 1999-06-22 0 285.709 1999-06-23 0 286.5071 1999-06-24 0 287.1658 1999-06-25 0 287.6858 1999-06-26 0 290.9068 1999-06-27 0 294.0569 1999-06-28 0 294.2576 1999-06-29 0 292.2699 1999-06-30 0 295.163 1999-07-01 0 292.4245 1999-07-02 0 293.6722 1999-07-03 0 296.3008 1999-07-04 0 298.1026 1999-07-05 0 298.261 1999-07-06 0 297.7523 1999-07-07 0 290.271 1999-07-08 0 291.0221 1999-07-09 0 291.8238 1999-07-10 0 293.7065 1999-07-11 0 294.7928 1999-07-12 0 294.5327 1999-07-13 0 293.6146 1999-07-14 0 293.1358 1999-07-15 0 291.3378 1999-07-16 0 288.805 1999-07-17 0 290.9684 1999-07-18 0 293.1491 1999-07-19 0 295.0493 1999-07-20 0 297.5497 1999-07-21 0 294.7022 1999-07-22 0 291.7706 1999-07-23 0 290.7104 1999-07-24 0 291.031 1999-07-25 0 294.1924 1999-07-26 0 292.9186 1999-07-27 0 291.2641 1999-07-28 0 291.5806 1999-07-29 0 291.963 1999-07-30 0 292.4104 1999-07-31 0 293.1284 1999-08-01 0 294.0231 1999-08-02 0 293.035 1999-08-03 0 293.2449 1999-08-04 0 293.5511 1999-08-05 0 293.023 1999-08-06 0 294.6379 1999-08-07 0 291.5548 1999-08-08 0 292.9026 1999-08-09 0 294.5747 1999-08-10 0 295.4037 1999-08-11 0 289.975 1999-08-12 0 288.0029 1999-08-13 0 288.5261 1999-08-14 0 290.8454 1999-08-15 0 289.0437 1999-08-16 0 288.7771 1999-08-17 0 290.5944 1999-08-18 0 291.8051 1999-08-19 0 291.3488 1999-08-20 0 290.248 1999-08-21 0 289.3722 1999-08-22 0 288.4116 1999-08-23 0 288.2562 1999-08-24 0 290.2633 1999-08-25 0 290.7793 1999-08-26 0 290.3772 1999-08-27 0 294.6487 1999-08-28 0 291.976 1999-08-29 0 289.4438 1999-08-30 0 290.7254 1999-08-31 0 289.8153 1999-09-01 0 286.6292 1999-09-02 0 289.5075 1999-09-03 0 291.5161 1999-09-04 0 290.6657 1999-09-05 0 290.3491 1999-09-06 0 290.4088 1999-09-07 0 292.8504 1999-09-08 0 292.3734 1999-09-09 0 292.3327 1999-09-10 0 292.6574 1999-09-11 0 292.2759 1999-09-12 0 291.5426 1999-09-13 0 290.5753 1999-09-14 0 289.5436 1999-09-15 0 289.334 1999-09-16 0 289.5592 1999-09-17 0 290.0526 1999-09-18 0 292.5674 1999-09-19 0 292.6379 1999-09-20 0 293.6266 1999-09-21 0 289.9739 1999-09-22 0 288.8667 1999-09-23 0 290.5932 1999-09-24 0 290.8033 1999-09-25 0 288.8198 1999-09-26 0 288.5273 1999-09-27 0 287.9543 1999-09-28 0 288.5107 1999-09-29 0 286.6202 1999-09-30 0 287.2133 1999-10-01 0 286.7209 1999-10-02 0 287.1957 1999-10-03 0 286.7403 1999-10-04 0 284.562 1999-10-05 0 282.1557 1999-10-06 0 282.064 1999-10-07 0 281.6036 1999-10-08 0 283.7675 1999-10-09 0 283.8948 1999-10-10 0 282.887 1999-10-11 0 286.1429 1999-10-12 0 282.0445 1999-10-13 0 281.6846 1999-10-14 0 281.9118 1999-10-15 0 280.5269 1999-10-16 0 278.7672 1999-10-17 0 277.5569 1999-10-18 0 276.4114 1999-10-19 0 275.5416 1999-10-20 0 274.7028 1999-10-21 0 276.0057 1999-10-22 0 280.5843 1999-10-23 0 282.6582 1999-10-24 0 283.729 1999-10-25 0 284.1556 1999-10-26 0 283.4926 1999-10-27 0 283.0507 1999-10-28 0 280.9677 1999-10-29 0 278.5387 1999-10-30 0 279.0259 1999-10-31 0 282.5216 1999-11-01 0 280.4407 1999-11-02 0 284.5034 1999-11-03 0 281.7172 1999-11-04 0 276.7798 1999-11-05 0 277.6949 1999-11-06 0 279.5488 1999-11-07 0 277.6469 1999-11-08 0 275.5575 1999-11-09 0 276.6994 1999-11-10 0 275.6443 1999-11-11 0 272.741 1999-11-12 0 272.3326 1999-11-13 0 272.5914 1999-11-14 0 274.5453 1999-11-15 0 271.7496 1999-11-16 0 272.4291 1999-11-17 0 272.5284 1999-11-18 0 273.2863 1999-11-19 0 272.5581 1999-11-20 0 272.0702 1999-11-21 0 271.6508 1999-11-22 0 270.5785 1999-11-23 0 268.5908 1999-11-24 0 269.019 1999-11-25 0 269.4508 1999-11-26 0 272.2848 1999-11-27 0 271.9753 1999-11-28 0 271.7882 1999-11-29 0 272.3449 1999-11-30 0 272.7783 1999-12-01 0 277.3435 1999-12-02 0 275.8147 1999-12-03 0 276.7279 1999-12-04 0 274.6959 1999-12-05 0 272.4082 1999-12-06 0 272.5412 1999-12-07 0 276.3959 1999-12-08 0 276.7462 1999-12-09 0 276.5753 1999-12-10 0 275.6382 1999-12-11 0 274.3692 1999-12-12 0 280.7421 1999-12-13 0 277.2535 1999-12-14 0 274.8828 1999-12-15 0 273.7443 1999-12-16 0 271.5359 1999-12-17 0 271.5437 1999-12-18 0 273.2765 1999-12-19 0 271.4882 1999-12-20 0 270.8299 1999-12-21 0 269.1853 1999-12-22 0 266.882 1999-12-23 0 267.9899 1999-12-24 0 271.8774 1999-12-25 0 274.3002 1999-12-26 0 273.6122 1999-12-27 0 273.2051 1999-12-28 0 272.2525 1999-12-29 0 271.5225 1999-12-30 0 271.4084 1999-12-31 0 272.3574 2000-01-01 0 269.1721 2000-01-02 0 271.9226 2000-01-03 0 272.1991 2000-01-04 0 272.7946 2000-01-05 0 273.1433 2000-01-06 0 270.9622 2000-01-07 0 271.4883 2000-01-08 0 270.5774 2000-01-09 0 271.2656 2000-01-10 0 271.2588 2000-01-11 0 268.562 2000-01-12 0 267.9358 2000-01-13 0 267.2792 2000-01-14 0 266.2968 2000-01-15 0 266.3868 2000-01-16 0 268.1988 2000-01-17 0 274.689 2000-01-18 0 273.2998 2000-01-19 0 272.7027 2000-01-20 0 272.5846 2000-01-21 0 272.9695 2000-01-22 0 270.6684 2000-01-23 0 268.8025 2000-01-24 0 267.2841 2000-01-25 0 269.0018 2000-01-26 0 272.951 2000-01-27 0 273.6612 2000-01-28 0 272.013 2000-01-29 0 274.1597 2000-01-30 0 274.924 2000-01-31 0 277.8901 2000-02-01 0 275.7058 2000-02-02 0 276.2709 2000-02-03 0 275.5444 2000-02-04 0 274.7797 2000-02-05 0 279.1565 2000-02-06 0 276.0658 2000-02-07 0 275.8917 2000-02-08 0 278.9182 2000-02-09 0 278.3457 2000-02-10 0 276.0719 2000-02-11 0 275.3886 2000-02-12 0 273.231 2000-02-13 0 274.4598 2000-02-14 0 274.0134 2000-02-15 0 273.2428 2000-02-16 0 274.1509 2000-02-17 0 272.9808 2000-02-18 0 272.7461 2000-02-19 0 273.6342 2000-02-20 0 273.5248 2000-02-21 0 272.8111 2000-02-22 0 272.5233 2000-02-23 0 273.1997 2000-02-24 0 273.7213 2000-02-25 0 275.3343 2000-02-26 0 275.2537 2000-02-27 0 274.7006 2000-02-28 0 278.1224 2000-02-29 0 280.4366 2000-03-01 0 279.0814 2000-03-02 0 276.5551 2000-03-03 0 277.2508 2000-03-04 0 274.8677 2000-03-05 0 273.032 2000-03-06 0 275.401 2000-03-07 0 279.3094 2000-03-08 0 281.3276 2000-03-09 0 282.0068 2000-03-10 0 277.7181 2000-03-11 0 278.4429 2000-03-12 0 276.3146 2000-03-13 0 276.569 2000-03-14 0 278.4931 2000-03-15 0 275.8124 2000-03-16 0 274.3931 2000-03-17 0 275.1858 2000-03-18 0 274.4981 2000-03-19 0 275.5413 2000-03-20 0 276.5645 2000-03-21 0 277.0208 2000-03-22 0 279.4306 2000-03-23 0 280.1977 2000-03-24 0 280.0183 2000-03-25 0 279.7839 2000-03-26 0 281.7876 2000-03-27 0 282.7541 2000-03-28 0 281.5332 2000-03-29 0 280.8033 2000-03-30 0 279.1644 2000-03-31 0 279.8808 2000-04-01 0 281.5861 2000-04-02 0 284.0638 2000-04-03 0 282.9344 2000-04-04 0 282.9779 2000-04-05 0 285.459 2000-04-06 0 280.5801 2000-04-07 0 279.1067 2000-04-08 0 277.6467 2000-04-09 0 278.8888 2000-04-10 0 278.524 2000-04-11 0 281.4958 2000-04-12 0 280.5462 2000-04-13 0 282.307 2000-04-14 0 282.0271 2000-04-15 0 283.6946 2000-04-16 0 286.164 2000-04-17 0 287.2028 2000-04-18 0 285.193 2000-04-19 0 283.6159 2000-04-20 0 287.9716 2000-04-21 0 289.3633 2000-04-22 0 289.6035 2000-04-23 0 288.5668 2000-04-24 0 288.7545 2000-04-25 0 286.3534 2000-04-26 0 287.8309 2000-04-27 0 290.0168 2000-04-28 0 291.9775 2000-04-29 0 292.9707 2000-04-30 0 293.1743 2000-05-01 0 293.672 2000-05-02 0 288.7951 2000-05-03 0 285.6052 2000-05-04 0 288.1998 2000-05-05 0 288.0133 2000-05-06 0 288.6474 2000-05-07 0 289.299 2000-05-08 0 290.6062 2000-05-09 0 291.2156 2000-05-10 0 293.8266 2000-05-11 0 291.6423 2000-05-12 0 288.6935 2000-05-13 0 287.8192 2000-05-14 0 290.7109 2000-05-15 0 291.1304 2000-05-16 0 292.7479 2000-05-17 0 293.4066 2000-05-18 0 286.1664 2000-05-19 0 286.8552 2000-05-20 0 285.4656 2000-05-21 0 288.5224 2000-05-22 0 286.2697 2000-05-23 0 288.8112 2000-05-24 0 291.1616 2000-05-25 0 293.7985 2000-05-26 0 292.9279 2000-05-27 0 294.3293 2000-05-28 0 290.3108 2000-05-29 0 288.5089 2000-05-30 0 288.7361 2000-05-31 0 286.4153 2000-06-01 0 286.587 2000-06-02 0 293.6717 2000-06-03 0 292.9092 2000-06-04 0 294.681 2000-06-05 0 296.4284 2000-06-06 0 293.7581 2000-06-07 0 289.4102 2000-06-08 0 288.4281 2000-06-09 0 292.0045 2000-06-10 0 295.8745 2000-06-11 0 294.2277 2000-06-12 0 291.4911 2000-06-13 0 292.1647 2000-06-14 0 293.6508 2000-06-15 0 291.7892 2000-06-16 0 287.1394 2000-06-17 0 288.8226 2000-06-18 0 290.376 2000-06-19 0 294.0218 2000-06-20 0 296.8228 2000-06-21 0 297.5999 2000-06-22 0 294.0292 2000-06-23 0 293.4127 2000-06-24 0 290.8897 2000-06-25 0 288.5254 2000-06-26 0 287.0335 2000-06-27 0 286.1583 2000-06-28 0 287.6476 2000-06-29 0 287.3367 2000-06-30 0 289.4658 2000-07-01 0 290.1724 2000-07-02 0 291.4907 2000-07-03 0 290.437 2000-07-04 0 291.082 2000-07-05 0 292.3612 2000-07-06 0 291.2395 2000-07-07 0 292.4305 2000-07-08 0 286.3188 2000-07-09 0 289.5388 2000-07-10 0 289.1605 2000-07-11 0 290.9901 2000-07-12 0 288.838 2000-07-13 0 289.2643 2000-07-14 0 289.1617 2000-07-15 0 289.0788 2000-07-16 0 286.1628 2000-07-17 0 285.8867 2000-07-18 0 288.0067 2000-07-19 0 287.8139 2000-07-20 0 288.4691 2000-07-21 0 288.8229 2000-07-22 0 290.421 2000-07-23 0 291.2376 2000-07-24 0 291.5361 2000-07-25 0 291.6644 2000-07-26 0 294.4571 2000-07-27 0 293.4602 2000-07-28 0 292.547 2000-07-29 0 291.5617 2000-07-30 0 292.2361 2000-07-31 0 291.6539 2000-08-01 0 293.4724 2000-08-02 0 293.1642 2000-08-03 0 293.2244 2000-08-04 0 292.3505 2000-08-05 0 291.9875 2000-08-06 0 291.7694 2000-08-07 0 290.4586 2000-08-08 0 289.0227 2000-08-09 0 288.7625 2000-08-10 0 292.4657 2000-08-11 0 291.462 2000-08-12 0 291.6561 2000-08-13 0 292.8655 2000-08-14 0 295.074 2000-08-15 0 296.2746 2000-08-16 0 294.0835 2000-08-17 0 295.1107 2000-08-18 0 293.8705 2000-08-19 0 296.2745 2000-08-20 0 295.8868 2000-08-21 0 296.4458 2000-08-22 0 290.3465 2000-08-23 0 289.5187 2000-08-24 0 288.6185 2000-08-25 0 287.2815 2000-08-26 0 287.8034 2000-08-27 0 288.9111 2000-08-28 0 290.5677 2000-08-29 0 288.6209 2000-08-30 0 287.4762 2000-08-31 0 286.6695 2000-09-01 0 287.4383 2000-09-02 0 288.6201 2000-09-03 0 286.7625 2000-09-04 0 287.8682 2000-09-05 0 286.7866 2000-09-06 0 286.8907 2000-09-07 0 287.0646 2000-09-08 0 288.2812 2000-09-09 0 289.6713 2000-09-10 0 289.4674 2000-09-11 0 290.2011 2000-09-12 0 289.7269 2000-09-13 0 288.9583 2000-09-14 0 288.4493 2000-09-15 0 287.1544 2000-09-16 0 286.8645 2000-09-17 0 287.6669 2000-09-18 0 284.9674 2000-09-19 0 284.0069 2000-09-20 0 284.4126 2000-09-21 0 283.7144 2000-09-22 0 283.5052 2000-09-23 0 282.8019 2000-09-24 0 280.9713 2000-09-25 0 282.3523 2000-09-26 0 284.0559 2000-09-27 0 284.8902 2000-09-28 0 285.9917 2000-09-29 0 286.6471 2000-09-30 0 285.9801 2000-10-01 0 289.0223 2000-10-02 0 286.8123 2000-10-03 0 286.0562 2000-10-04 0 288.1036 2000-10-05 0 287.1815 2000-10-06 0 286.224 2000-10-07 0 283.0886 2000-10-08 0 284.3209 2000-10-09 0 284.6167 2000-10-10 0 285.5897 2000-10-11 0 286.1897 2000-10-12 0 288.1476 2000-10-13 0 286.825 2000-10-14 0 285.796 2000-10-15 0 287.2018 2000-10-16 0 287.4431 2000-10-17 0 286.2991 2000-10-18 0 286.0763 2000-10-19 0 284.777 2000-10-20 0 283.547 2000-10-21 0 282.4555 2000-10-22 0 280.7778 2000-10-23 0 281.5708 2000-10-24 0 282.9695 2000-10-25 0 282.731 2000-10-26 0 281.7977 2000-10-27 0 279.7213 2000-10-28 0 281.7754 2000-10-29 0 281.8131 2000-10-30 0 282.4492 2000-10-31 0 284.3088 2000-11-01 0 281.2497 2000-11-02 0 281.3651 2000-11-03 0 282.005 2000-11-04 0 280.558 2000-11-05 0 276.3423 2000-11-06 0 278.3062 2000-11-07 0 281.375 2000-11-08 0 279.2315 2000-11-09 0 278.618 2000-11-10 0 277.0845 2000-11-11 0 276.5821 2000-11-12 0 276.1905 2000-11-13 0 278.8802 2000-11-14 0 280.8171 2000-11-15 0 278.0963 2000-11-16 0 277.4608 2000-11-17 0 276.9464 2000-11-18 0 276.542 2000-11-19 0 273.0614 2000-11-20 0 275.1746 2000-11-21 0 275.9251 2000-11-22 0 276.8246 2000-11-23 0 276.9284 2000-11-24 0 278.455 2000-11-25 0 278.754 2000-11-26 0 277.9138 2000-11-27 0 275.7856 2000-11-28 0 274.7908 2000-11-29 0 278.1038 2000-11-30 0 278.6186 2000-12-01 0 276.6707 2000-12-02 0 275.5668 2000-12-03 0 276.4843 2000-12-04 0 277.0678 2000-12-05 0 276.9983 2000-12-06 0 275.7967 2000-12-07 0 275.6112 2000-12-08 0 277.7791 2000-12-09 0 277.8317 2000-12-10 0 276.2758 2000-12-11 0 279.0135 2000-12-12 0 280.5443 2000-12-13 0 279.7845 2000-12-14 0 277.8262 2000-12-15 0 276.8323 2000-12-16 0 275.7255 2000-12-17 0 274.3433 2000-12-18 0 271.9796 2000-12-19 0 271.7028 2000-12-20 0 270.7524 2000-12-21 0 268.4741 2000-12-22 0 267.7477 2000-12-23 0 267.1758 2000-12-24 0 269.649 2000-12-25 0 270.5019 2000-12-26 0 267.9063 2000-12-27 0 271.2689 2000-12-28 0 270.8283 2000-12-29 0 269.0223 2000-12-30 0 269.0496 2000-12-31 0 269.9741 2001-01-01 0 266.5083 2001-01-02 0 272.2086 2001-01-03 0 272.3203 2001-01-04 0 270.7061 2001-01-05 0 272.7547 2001-01-06 0 274.5422 2001-01-07 0 272.619 2001-01-08 0 272.1318 2001-01-09 0 271.4496 2001-01-10 0 270.9153 2001-01-11 0 268.7536 2001-01-12 0 267.4588 2001-01-13 0 266.2638 2001-01-14 0 266.6557 2001-01-15 0 267.0081 2001-01-16 0 266.9662 2001-01-17 0 267.1904 2001-01-18 0 266.8374 2001-01-19 0 267.5671 2001-01-20 0 270.1069 2001-01-21 0 270.8071 2001-01-22 0 271.0025 2001-01-23 0 273.1468 2001-01-24 0 274.0878 2001-01-25 0 274.1539 2001-01-26 0 274.0562 2001-01-27 0 273.0587 2001-01-28 0 273.577 2001-01-29 0 272.2765 2001-01-30 0 272.2181 2001-01-31 0 271.7957 2001-02-01 0 271.5529 2001-02-02 0 268.812 2001-02-03 0 266.588 2001-02-04 0 268.3398 2001-02-05 0 271.5913 2001-02-06 0 273.8398 2001-02-07 0 274.4555 2001-02-08 0 275.6248 2001-02-09 0 276.3062 2001-02-10 0 272.1718 2001-02-11 0 273.4142 2001-02-12 0 276.7658 2001-02-13 0 276.4954 2001-02-14 0 272.8694 2001-02-15 0 272.995 2001-02-16 0 272.7024 2001-02-17 0 272.5814 2001-02-18 0 272.7965 2001-02-19 0 272.8869 2001-02-20 0 273.9691 2001-02-21 0 277.214 2001-02-22 0 274.8821 2001-02-23 0 272.9413 2001-02-24 0 271.1944 2001-02-25 0 270.3416 2001-02-26 0 269.892 2001-02-27 0 271.6017 2001-02-28 0 272.7629 2001-03-01 0 272.6751 2001-03-02 0 273.848 2001-03-03 0 273.0207 2001-03-04 0 272.7805 2001-03-05 0 272.8843 2001-03-06 0 272.2776 2001-03-07 0 272.6863 2001-03-08 0 274.945 2001-03-09 0 277.1536 2001-03-10 0 278.6369 2001-03-11 0 279.2862 2001-03-12 0 280.299 2001-03-13 0 277.8803 2001-03-14 0 276.0538 2001-03-15 0 276.0702 2001-03-16 0 276.8493 2001-03-17 0 277.7817 2001-03-18 0 275.3722 2001-03-19 0 277.8675 2001-03-20 0 273.9852 2001-03-21 0 273.7699 2001-03-22 0 274.9653 2001-03-23 0 277.2042 2001-03-24 0 277.419 2001-03-25 0 275.5972 2001-03-26 0 274.2159 2001-03-27 0 274.0629 2001-03-28 0 274.4114 2001-03-29 0 277.6546 2001-03-30 0 280.9255 2001-03-31 0 281.7135 2001-04-01 0 279.1633 2001-04-02 0 283.4518 2001-04-03 0 284.6866 2001-04-04 0 285.9941 2001-04-05 0 281.9855 2001-04-06 0 280.0106 2001-04-07 0 283.58 2001-04-08 0 281.781 2001-04-09 0 280.3145 2001-04-10 0 278.8614 2001-04-11 0 282.1092 2001-04-12 0 279.2879 2001-04-13 0 276.8038 2001-04-14 0 275.2675 2001-04-15 0 274.7572 2001-04-16 0 278.4574 2001-04-17 0 279.1222 2001-04-18 0 281.509 2001-04-19 0 279.7374 2001-04-20 0 279.1591 2001-04-21 0 279.2353 2001-04-22 0 279.3594 2001-04-23 0 280.1708 2001-04-24 0 283.9041 2001-04-25 0 286.476 2001-04-26 0 285.9656 2001-04-27 0 283.7859 2001-04-28 0 284.6748 2001-04-29 0 286.7776 2001-04-30 0 288.7527 2001-05-01 0 290.313 2001-05-02 0 287.5418 2001-05-03 0 289.1387 2001-05-04 0 290.3487 2001-05-05 0 287.8516 2001-05-06 0 287.1799 2001-05-07 0 285.5464 2001-05-08 0 285.9053 2001-05-09 0 286.0896 2001-05-10 0 287.4392 2001-05-11 0 287.0224 2001-05-12 0 285.9652 2001-05-13 0 287.3372 2001-05-14 0 289.6675 2001-05-15 0 289.9911 2001-05-16 0 290.7307 2001-05-17 0 290.3692 2001-05-18 0 287.0484 2001-05-19 0 284.1186 2001-05-20 0 285.9354 2001-05-21 0 287.4877 2001-05-22 0 286.5887 2001-05-23 0 287.6807 2001-05-24 0 290.0463 2001-05-25 0 290.655 2001-05-26 0 292.1497 2001-05-27 0 291.9795 2001-05-28 0 291.8751 2001-05-29 0 290.8026 2001-05-30 0 288.8877 2001-05-31 0 290.614 2001-06-01 0 287.2493 2001-06-02 0 286.0869 2001-06-03 0 283.7626 2001-06-04 0 284.1769 2001-06-05 0 285.746 2001-06-06 0 287.7737 2001-06-07 0 288.4797 2001-06-08 0 286.5336 2001-06-09 0 288.3544 2001-06-10 0 289.7276 2001-06-11 0 287.9131 2001-06-12 0 288.3878 2001-06-13 0 288.3618 2001-06-14 0 287.9221 2001-06-15 0 291.2036 2001-06-16 0 290.5634 2001-06-17 0 291.6706 2001-06-18 0 289.4229 2001-06-19 0 288.4892 2001-06-20 0 288.8624 2001-06-21 0 288.8593 2001-06-22 0 286.2296 2001-06-23 0 285.312 2001-06-24 0 290.4626 2001-06-25 0 291.1798 2001-06-26 0 290.9723 2001-06-27 0 292.067 2001-06-28 0 291.5481 2001-06-29 0 292.1017 2001-06-30 0 293.2034 2001-07-01 0 291.8388 2001-07-02 0 290.7997 2001-07-03 0 291.2281 2001-07-04 0 293.4637 2001-07-05 0 295.8246 2001-07-06 0 295.4601 2001-07-07 0 296.9805 2001-07-08 0 293.8345 2001-07-09 0 294.2288 2001-07-10 0 290.47 2001-07-11 0 291.2013 2001-07-12 0 290.1289 2001-07-13 0 291.179 2001-07-14 0 292.2856 2001-07-15 0 292.2151 2001-07-16 0 287.5179 2001-07-17 0 289.0013 2001-07-18 0 292.8446 2001-07-19 0 291.8581 2001-07-20 0 294.0747 2001-07-21 0 290.5652 2001-07-22 0 291.2399 2001-07-23 0 292.7135 2001-07-24 0 294.5437 2001-07-25 0 295.4892 2001-07-26 0 294.2153 2001-07-27 0 294.2971 2001-07-28 0 294.6506 2001-07-29 0 296.6613 2001-07-30 0 295.2725 2001-07-31 0 295.3339 2001-08-01 0 291.6573 2001-08-02 0 291.3538 2001-08-03 0 296.8265 2001-08-04 0 295.3215 2001-08-05 0 290.4714 2001-08-06 0 291.5942 2001-08-07 0 291.3698 2001-08-08 0 292.5884 2001-08-09 0 292.3128 2001-08-10 0 291.6487 2001-08-11 0 287.9414 2001-08-12 0 289.5445 2001-08-13 0 290.9359 2001-08-14 0 294.7595 2001-08-15 0 296.3492 2001-08-16 0 297.8596 2001-08-17 0 295.4424 2001-08-18 0 293.6961 2001-08-19 0 295.33 2001-08-20 0 293.7221 2001-08-21 0 294.0356 2001-08-22 0 294.5107 2001-08-23 0 294.6208 2001-08-24 0 294.51 2001-08-25 0 294.4483 2001-08-26 0 295.1062 2001-08-27 0 294.2549 2001-08-28 0 287.5668 2001-08-29 0 287.5126 2001-08-30 0 288.4431 2001-08-31 0 291.8784 2001-09-01 0 291.386 2001-09-02 0 290.3329 2001-09-03 0 290.474 2001-09-04 0 289.5692 2001-09-05 0 288.2767 2001-09-06 0 288.6623 2001-09-07 0 287.049 2001-09-08 0 284.829 2001-09-09 0 283.1593 2001-09-10 0 284.1965 2001-09-11 0 283.5019 2001-09-12 0 285.4826 2001-09-13 0 284.8689 2001-09-14 0 285.485 2001-09-15 0 284.765 2001-09-16 0 284.7783 2001-09-17 0 284.9087 2001-09-18 0 283.1691 2001-09-19 0 284.5852 2001-09-20 0 286.0244 2001-09-21 0 285.6645 2001-09-22 0 285.0149 2001-09-23 0 284.9302 2001-09-24 0 284.681 2001-09-25 0 284.8099 2001-09-26 0 285.3744 2001-09-27 0 284.0449 2001-09-28 0 283.5316 2001-09-29 0 285.3931 2001-09-30 0 284.8509 2001-10-01 0 287.6841 2001-10-02 0 289.4348 2001-10-03 0 289.3083 2001-10-04 0 286.5373 2001-10-05 0 284.8532 2001-10-06 0 286.2368 2001-10-07 0 287.2546 2001-10-08 0 288.7039 2001-10-09 0 287.5564 2001-10-10 0 286.0474 2001-10-11 0 285.5477 2001-10-12 0 286.574 2001-10-13 0 285.285 2001-10-14 0 284.9983 2001-10-15 0 286.6328 2001-10-16 0 286.3795 2001-10-17 0 286.888 2001-10-18 0 285.8818 2001-10-19 0 284.7259 2001-10-20 0 283.9546 2001-10-21 0 283.6386 2001-10-22 0 283.0916 2001-10-23 0 278.7982 2001-10-24 0 276.5904 2001-10-25 0 279.3346 2001-10-26 0 281.7619 2001-10-27 0 281.1842 2001-10-28 0 283.6998 2001-10-29 0 282.029 2001-10-30 0 283.1223 2001-10-31 0 284.0472 2001-11-01 0 279.9854 2001-11-02 0 276.391 2001-11-03 0 277.8605 2001-11-04 0 279.7598 2001-11-05 0 279.7162 2001-11-06 0 278.76 2001-11-07 0 279.5879 2001-11-08 0 279.1043 2001-11-09 0 276.6196 2001-11-10 0 271.8477 2001-11-11 0 273.3316 2001-11-12 0 275.3408 2001-11-13 0 274.7857 2001-11-14 0 273.2063 2001-11-15 0 272.305 2001-11-16 0 274.9618 2001-11-17 0 272.2966 2001-11-18 0 273.163 2001-11-19 0 273.1979 2001-11-20 0 273.1215 2001-11-21 0 273.0522 2001-11-22 0 277.8942 2001-11-23 0 274.6322 2001-11-24 0 273.0937 2001-11-25 0 271.1783 2001-11-26 0 272.0069 2001-11-27 0 272.8584 2001-11-28 0 273.2962 2001-11-29 0 272.7175 2001-11-30 0 272.3333 2001-12-01 0 270.9504 2001-12-02 0 269.3279 2001-12-03 0 268.9887 2001-12-04 0 269.7325 2001-12-05 0 273.0005 2001-12-06 0 272.2603 2001-12-07 0 271.0019 2001-12-08 0 268.2495 2001-12-09 0 268.2786 2001-12-10 0 270.767 2001-12-11 0 271.1641 2001-12-12 0 272.6862 2001-12-13 0 268.5541 2001-12-14 0 266.4826 2001-12-15 0 270.8661 2001-12-16 0 269.3653 2001-12-17 0 269.8158 2001-12-18 0 269.2195 2001-12-19 0 272.7288 2001-12-20 0 271.4834 2001-12-21 0 271.3759 2001-12-22 0 270.0938 2001-12-23 0 266.3629 2001-12-24 0 268.2614 2001-12-25 0 273.7212 2001-12-26 0 272.86 2001-12-27 0 270.6045 2001-12-28 0 273.1913 2001-12-29 0 272.8791 2001-12-30 0 269.3642 2001-12-31 0 265.5552 2002-01-01 0 267.745 2002-01-02 0 272.6408 2002-01-03 0 266.2616 2002-01-04 0 262.7209 2002-01-05 0 265.2666 2002-01-06 0 265.9794 2002-01-07 0 270.055 2002-01-08 0 268.7775 2002-01-09 0 267.8695 2002-01-10 0 269.8465 2002-01-11 0 267.0722 2002-01-12 0 270.0258 2002-01-13 0 267.8025 2002-01-14 0 266.6381 2002-01-15 0 265.9735 2002-01-16 0 265.7968 2002-01-17 0 267.4244 2002-01-18 0 268.0332 2002-01-19 0 270.5779 2002-01-20 0 273.4797 2002-01-21 0 274.6791 2002-01-22 0 273.9816 2002-01-23 0 274.3736 2002-01-24 0 277.6342 2002-01-25 0 275.6897 2002-01-26 0 276.7399 2002-01-27 0 279.5693 2002-01-28 0 280.1018 2002-01-29 0 280.3211 2002-01-30 0 279.8181 2002-01-31 0 278.3447 2002-02-01 0 276.876 2002-02-02 0 277.3395 2002-02-03 0 276.16 2002-02-04 0 275.8736 2002-02-05 0 276.8551 2002-02-06 0 279.6315 2002-02-07 0 276.4117 2002-02-08 0 277.334 2002-02-09 0 281.0303 2002-02-10 0 279.0654 2002-02-11 0 279.4025 2002-02-12 0 282.5399 2002-02-13 0 279.2975 2002-02-14 0 274.8974 2002-02-15 0 272.3185 2002-02-16 0 272.334 2002-02-17 0 273.1295 2002-02-18 0 274.2305 2002-02-19 0 274.5008 2002-02-20 0 274.3063 2002-02-21 0 273.7707 2002-02-22 0 273.0494 2002-02-23 0 274.9292 2002-02-24 0 274.0273 2002-02-25 0 272.9991 2002-02-26 0 276.0966 2002-02-27 0 277.1664 2002-02-28 0 277.8735 2002-03-01 0 274.9542 2002-03-02 0 272.6514 2002-03-03 0 273.1543 2002-03-04 0 275.3577 2002-03-05 0 275.3608 2002-03-06 0 276.1626 2002-03-07 0 279.42 2002-03-08 0 278.1174 2002-03-09 0 276.7617 2002-03-10 0 276.0979 2002-03-11 0 276.4239 2002-03-12 0 278.903 2002-03-13 0 279.224 2002-03-14 0 276.4535 2002-03-15 0 275.3055 2002-03-16 0 275.8916 2002-03-17 0 278.1387 2002-03-18 0 281.4246 2002-03-19 0 281.0983 2002-03-20 0 280.0373 2002-03-21 0 280.8566 2002-03-22 0 278.993 2002-03-23 0 275.5369 2002-03-24 0 276.2327 2002-03-25 0 277.0916 2002-03-26 0 277.0745 2002-03-27 0 277.336 2002-03-28 0 277.6723 2002-03-29 0 279.2603 2002-03-30 0 280.5424 2002-03-31 0 280.1746 2002-04-01 0 279.7742 2002-04-02 0 280.138 2002-04-03 0 280.6043 2002-04-04 0 277.5432 2002-04-05 0 275.5093 2002-04-06 0 274.3035 2002-04-07 0 275.0002 2002-04-08 0 274.7447 2002-04-09 0 276.5879 2002-04-10 0 278.624 2002-04-11 0 279.5006 2002-04-12 0 281.303 2002-04-13 0 282.8655 2002-04-14 0 284.8869 2002-04-15 0 283.2746 2002-04-16 0 282.3171 2002-04-17 0 282.2457 2002-04-18 0 283.1647 2002-04-19 0 284.4948 2002-04-20 0 284.0161 2002-04-21 0 282.6536 2002-04-22 0 283.8798 2002-04-23 0 285.4594 2002-04-24 0 285.1937 2002-04-25 0 284.638 2002-04-26 0 288.1646 2002-04-27 0 284.1325 2002-04-28 0 282.4951 2002-04-29 0 284.9499 2002-04-30 0 284.2906 2002-05-01 0 287.9236 2002-05-02 0 289.5186 2002-05-03 0 291.0883 2002-05-04 0 292.4702 2002-05-05 0 291.3549 2002-05-06 0 290.1773 2002-05-07 0 285.4304 2002-05-08 0 289.3626 2002-05-09 0 289.0817 2002-05-10 0 289.4679 2002-05-11 0 288.8886 2002-05-12 0 290.3766 2002-05-13 0 290.5586 2002-05-14 0 290.2643 2002-05-15 0 289.2453 2002-05-16 0 289.6182 2002-05-17 0 290.585 2002-05-18 0 288.6148 2002-05-19 0 287.6194 2002-05-20 0 289.2633 2002-05-21 0 289.5243 2002-05-22 0 292.8304 2002-05-23 0 292.3648 2002-05-24 0 287.8033 2002-05-25 0 289.9373 2002-05-26 0 288.9114 2002-05-27 0 289.7766 2002-05-28 0 287.9836 2002-05-29 0 290.8707 2002-05-30 0 287.627 2002-05-31 0 287.2237 2002-06-01 0 286.1489 2002-06-02 0 286.5109 2002-06-03 0 288.6324 2002-06-04 0 292.2195 2002-06-05 0 293.5177 2002-06-06 0 292.5454 2002-06-07 0 290.5213 2002-06-08 0 293.2227 2002-06-09 0 293.193 2002-06-10 0 290.0047 2002-06-11 0 289.4212 2002-06-12 0 289.6646 2002-06-13 0 289.4112 2002-06-14 0 287.65 2002-06-15 0 292.5857 2002-06-16 0 292.0211 2002-06-17 0 293.6975 2002-06-18 0 296.5199 2002-06-19 0 295.6516 2002-06-20 0 294.8893 2002-06-21 0 293.8205 2002-06-22 0 291.8291 2002-06-23 0 292.5555 2002-06-24 0 290.5043 2002-06-25 0 290.5423 2002-06-26 0 291.3878 2002-06-27 0 291.9201 2002-06-28 0 289.5052 2002-06-29 0 287.6837 2002-06-30 0 289.4825 2002-07-01 0 290.3333 2002-07-02 0 291.4906 2002-07-03 0 293.3045 2002-07-04 0 292.9169 2002-07-05 0 290.7015 2002-07-06 0 289.7313 2002-07-07 0 291.5957 2002-07-08 0 294.0598 2002-07-09 0 295.7391 2002-07-10 0 297.6731 2002-07-11 0 293.5929 2002-07-12 0 292.4655 2002-07-13 0 292.3703 2002-07-14 0 294.8782 2002-07-15 0 295.0234 2002-07-16 0 295.3553 2002-07-17 0 290.9183 2002-07-18 0 289.5488 2002-07-19 0 290.8662 2002-07-20 0 292.048 2002-07-21 0 290.5562 2002-07-22 0 287.8536 2002-07-23 0 290.0735 2002-07-24 0 291.6078 2002-07-25 0 288.6451 2002-07-26 0 289.513 2002-07-27 0 293.6734 2002-07-28 0 295.3622 2002-07-29 0 295.9828 2002-07-30 0 295.5124 2002-07-31 0 295.3327 2002-08-01 0 297.6015 2002-08-02 0 294.8817 2002-08-03 0 292.9885 2002-08-04 0 294.4584 2002-08-05 0 292.8987 2002-08-06 0 294.5664 2002-08-07 0 291.9522 2002-08-08 0 291.9568 2002-08-09 0 292.0285 2002-08-10 0 294.89 2002-08-11 0 295.0016 2002-08-12 0 292.5707 2002-08-13 0 290.4009 2002-08-14 0 290.7162 2002-08-15 0 290.6065 2002-08-16 0 291.8235 2002-08-17 0 292.4755 2002-08-18 0 293.6049 2002-08-19 0 294.2245 2002-08-20 0 295.0652 2002-08-21 0 296.3004 2002-08-22 0 296.4563 2002-08-23 0 297.0023 2002-08-24 0 296.5595 2002-08-25 0 296.1314 2002-08-26 0 295.0286 2002-08-27 0 294.5983 2002-08-28 0 295.8767 2002-08-29 0 295.0279 2002-08-30 0 292.9881 2002-08-31 0 292.4931 2002-09-01 0 289.9806 2002-09-02 0 289.3208 2002-09-03 0 290.1709 2002-09-04 0 292.4739 2002-09-05 0 293.4248 2002-09-06 0 291.7076 2002-09-07 0 291.6499 2002-09-08 0 292.0451 2002-09-09 0 293.3909 2002-09-10 0 292.1713 2002-09-11 0 290.0686 2002-09-12 0 286.755 2002-09-13 0 286.4057 2002-09-14 0 286.0024 2002-09-15 0 284.2142 2002-09-16 0 284.075 2002-09-17 0 286.943 2002-09-18 0 285.9357 2002-09-19 0 284.4408 2002-09-20 0 284.9789 2002-09-21 0 285.4068 2002-09-22 0 284.6455 2002-09-23 0 281.473 2002-09-24 0 279.4414 2002-09-25 0 280.3405 2002-09-26 0 283.7789 2002-09-27 0 283.7282 2002-09-28 0 281.5578 2002-09-29 0 283.2222 2002-09-30 0 283.9533 2002-10-01 0 285.5252 2002-10-02 0 285.5432 2002-10-03 0 286.4306 2002-10-04 0 285.5553 2002-10-05 0 282.518 2002-10-06 0 281.8787 2002-10-07 0 277.3282 2002-10-08 0 277.1087 2002-10-09 0 278.519 2002-10-10 0 278.2907 2002-10-11 0 277.1609 2002-10-12 0 276.5082 2002-10-13 0 277.0547 2002-10-14 0 279.5937 2002-10-15 0 282.7991 2002-10-16 0 285.0951 2002-10-17 0 285.0368 2002-10-18 0 281.2342 2002-10-19 0 279.2755 2002-10-20 0 277.073 2002-10-21 0 276.8448 2002-10-22 0 283.1351 2002-10-23 0 284.6735 2002-10-24 0 279.7516 2002-10-25 0 280.5246 2002-10-26 0 282.8681 2002-10-27 0 280.4483 2002-10-28 0 279.4913 2002-10-29 0 278.018 2002-10-30 0 278.8003 2002-10-31 0 276.8907 2002-11-01 0 278.0808 2002-11-02 0 278.7775 2002-11-03 0 273.6002 2002-11-04 0 274.1842 2002-11-05 0 272.2128 2002-11-06 0 271.5727 2002-11-07 0 272.0751 2002-11-08 0 272.8589 2002-11-09 0 273.4033 2002-11-10 0 272.8297 2002-11-11 0 272.9014 2002-11-12 0 273.636 2002-11-13 0 276.2811 2002-11-14 0 277.6884 2002-11-15 0 279.6235 2002-11-16 0 281.0283 2002-11-17 0 282.4017 2002-11-18 0 278.4053 2002-11-19 0 274.1081 2002-11-20 0 273.0304 2002-11-21 0 272.5382 2002-11-22 0 274.6216 2002-11-23 0 276.1587 2002-11-24 0 274.3678 2002-11-25 0 277.0074 2002-11-26 0 278.981 2002-11-27 0 274.8528 2002-11-28 0 276.0374 2002-11-29 0 279.2332 2002-11-30 0 279.1808 2002-12-01 0 276.2617 2002-12-02 0 274.6104 2002-12-03 0 274.6697 2002-12-04 0 272.9818 2002-12-05 0 272.2435 2002-12-06 0 271.563 2002-12-07 0 269.2626 2002-12-08 0 267.3918 2002-12-09 0 266.2299 2002-12-10 0 264.3614 2002-12-11 0 264.86 2002-12-12 0 265.8485 2002-12-13 0 265.9518 2002-12-14 0 266.0473 2002-12-15 0 266.3096 2002-12-16 0 269.1768 2002-12-17 0 271.176 2002-12-18 0 268.3514 2002-12-19 0 266.5057 2002-12-20 0 264.9979 2002-12-21 0 266.8256 2002-12-22 0 266.8435 2002-12-23 0 265.9926 2002-12-24 0 265.3531 2002-12-25 0 267.7554 2002-12-26 0 268.2894 2002-12-27 0 272.7977 2002-12-28 0 273.2815 2002-12-29 0 274.0985 2002-12-30 0 273.0008 2002-12-31 0 270.0654 2003-01-01 0 267.2483 2003-01-02 0 274.1162 2003-01-03 0 273.2988 2003-01-04 0 270.8683 2003-01-05 0 266.0479 2003-01-06 0 263.5997 2003-01-07 0 262.4832 2003-01-08 0 262.2162 2003-01-09 0 261.8633 2003-01-10 0 263.3809 2003-01-11 0 264.7169 2003-01-12 0 265.1828 2003-01-13 0 271.7399 2003-01-14 0 274.2767 2003-01-15 0 273.6459 2003-01-16 0 274.3752 2003-01-17 0 272.7646 2003-01-18 0 272.2341 2003-01-19 0 272.353 2003-01-20 0 273.084 2003-01-21 0 272.0083 2003-01-22 0 272.8314 2003-01-23 0 272.8147 2003-01-24 0 272.643 2003-01-25 0 271.4902 2003-01-26 0 272.1307 2003-01-27 0 274.063 2003-01-28 0 275.6307 2003-01-29 0 273.5826 2003-01-30 0 272.4924 2003-01-31 0 271.4453 2003-02-01 0 269.3678 2003-02-02 0 267.883 2003-02-03 0 271.7543 2003-02-04 0 269.2931 2003-02-05 0 270.7363 2003-02-06 0 269.8298 2003-02-07 0 266.9657 2003-02-08 0 269.4754 2003-02-09 0 266.2481 2003-02-10 0 266.4257 2003-02-11 0 266.4716 2003-02-12 0 265.9684 2003-02-13 0 264.229 2003-02-14 0 263.5804 2003-02-15 0 265.9836 2003-02-16 0 265.7316 2003-02-17 0 262.7889 2003-02-18 0 264.7073 2003-02-19 0 267.207 2003-02-20 0 266.4879 2003-02-21 0 267.2522 2003-02-22 0 267.7925 2003-02-23 0 266.534 2003-02-24 0 266.4667 2003-02-25 0 266.9777 2003-02-26 0 267.4539 2003-02-27 0 268.0088 2003-02-28 0 270.848 2003-03-01 0 272.1684 2003-03-02 0 273.6867 2003-03-03 0 274.0097 2003-03-04 0 273.5004 2003-03-05 0 273.3913 2003-03-06 0 273.3404 2003-03-07 0 272.5639 2003-03-08 0 273.4016 2003-03-09 0 274.9788 2003-03-10 0 278.2057 2003-03-11 0 278.4676 2003-03-12 0 277.5381 2003-03-13 0 274.3737 2003-03-14 0 274.0057 2003-03-15 0 274.5185 2003-03-16 0 274.1999 2003-03-17 0 275.0682 2003-03-18 0 275.1931 2003-03-19 0 275.691 2003-03-20 0 276.1557 2003-03-21 0 273.1548 2003-03-22 0 273.2775 2003-03-23 0 274.8429 2003-03-24 0 277.1828 2003-03-25 0 278.8728 2003-03-26 0 281.1611 2003-03-27 0 280.9281 2003-03-28 0 281.0537 2003-03-29 0 281.5718 2003-03-30 0 281.4583 2003-03-31 0 278.435 2003-04-01 0 277.6744 2003-04-02 0 280.6487 2003-04-03 0 279.5467 2003-04-04 0 279.1544 2003-04-05 0 279.9856 2003-04-06 0 275.5685 2003-04-07 0 274.8315 2003-04-08 0 274.7285 2003-04-09 0 274.8387 2003-04-10 0 276.5567 2003-04-11 0 277.3944 2003-04-12 0 280.0959 2003-04-13 0 281.8119 2003-04-14 0 281.9356 2003-04-15 0 283.5934 2003-04-16 0 282.5544 2003-04-17 0 283.3453 2003-04-18 0 282.1883 2003-04-19 0 282.3699 2003-04-20 0 281.9228 2003-04-21 0 283.5023 2003-04-22 0 284.6864 2003-04-23 0 284.0064 2003-04-24 0 284.9172 2003-04-25 0 285.0299 2003-04-26 0 286.7202 2003-04-27 0 287.0313 2003-04-28 0 286.1073 2003-04-29 0 289.2106 2003-04-30 0 288.0255 2003-05-01 0 287.8904 2003-05-02 0 286.3991 2003-05-03 0 287.4862 2003-05-04 0 287.9734 2003-05-05 0 291.1315 2003-05-06 0 291.2947 2003-05-07 0 287.4954 2003-05-08 0 288.8291 2003-05-09 0 288.0263 2003-05-10 0 287.5384 2003-05-11 0 289.5615 2003-05-12 0 288.6793 2003-05-13 0 287.7289 2003-05-14 0 285.1378 2003-05-15 0 284.5166 2003-05-16 0 286.1832 2003-05-17 0 286.665 2003-05-18 0 290.0425 2003-05-19 0 291.6822 2003-05-20 0 288.2913 2003-05-21 0 288.867 2003-05-22 0 288.985 2003-05-23 0 291.3446 2003-05-24 0 295.0101 2003-05-25 0 295.4703 2003-05-26 0 292.6207 2003-05-27 0 291.056 2003-05-28 0 289.1091 2003-05-29 0 291.3359 2003-05-30 0 293.185 2003-05-31 0 293.6306 2003-06-01 0 291.9375 2003-06-02 0 293.3584 2003-06-03 0 294.7369 2003-06-04 0 295.584 2003-06-05 0 296.8642 2003-06-06 0 294.0452 2003-06-07 0 292.9011 2003-06-08 0 292.9965 2003-06-09 0 293.2714 2003-06-10 0 293.505 2003-06-11 0 295.6061 2003-06-12 0 294.7444 2003-06-13 0 293.478 2003-06-14 0 292.7248 2003-06-15 0 292.3435 2003-06-16 0 293.083 2003-06-17 0 294.787 2003-06-18 0 295.7334 2003-06-19 0 294.0139 2003-06-20 0 289.8086 2003-06-21 0 287.0234 2003-06-22 0 289.1914 2003-06-23 0 291.412 2003-06-24 0 292.757 2003-06-25 0 290.3947 2003-06-26 0 291.7272 2003-06-27 0 291.4931 2003-06-28 0 292.4223 2003-06-29 0 293.5724 2003-06-30 0 296.4717 2003-07-01 0 296.6546 2003-07-02 0 293.8897 2003-07-03 0 293.4044 2003-07-04 0 291.5636 2003-07-05 0 288.8673 2003-07-06 0 289.631 2003-07-07 0 290.7796 2003-07-08 0 291.0698 2003-07-09 0 291.2269 2003-07-10 0 291.266 2003-07-11 0 291.7606 2003-07-12 0 291.8097 2003-07-13 0 291.1249 2003-07-14 0 292.0182 2003-07-15 0 293.7084 2003-07-16 0 296.7531 2003-07-17 0 294.6544 2003-07-18 0 292.233 2003-07-19 0 293.8278 2003-07-20 0 294.9607 2003-07-21 0 295.5186 2003-07-22 0 293.6691 2003-07-23 0 292.9182 2003-07-24 0 293.7793 2003-07-25 0 293.4143 2003-07-26 0 295.5096 2003-07-27 0 296.0116 2003-07-28 0 292.3695 2003-07-29 0 291.8168 2003-07-30 0 293.2423 2003-07-31 0 294.244 2003-08-01 0 296.8275 2003-08-02 0 298.2724 2003-08-03 0 296.8894 2003-08-04 0 294.3977 2003-08-05 0 293.7958 2003-08-06 0 294.6261 2003-08-07 0 294.7702 2003-08-08 0 295.891 2003-08-09 0 296.2733 2003-08-10 0 295.6038 2003-08-11 0 293.8377 2003-08-12 0 293.8253 2003-08-13 0 297.8219 2003-08-14 0 294.4263 2003-08-15 0 291.3571 2003-08-16 0 290.8596 2003-08-17 0 293.3621 2003-08-18 0 296.7481 2003-08-19 0 296.1105 2003-08-20 0 293.164 2003-08-21 0 292.3593 2003-08-22 0 293.0005 2003-08-23 0 293.3348 2003-08-24 0 291.5843 2003-08-25 0 292.349 2003-08-26 0 291.9998 2003-08-27 0 290.0452 2003-08-28 0 289.6804 2003-08-29 0 288.2063 2003-08-30 0 288.3533 2003-08-31 0 286.9555 2003-09-01 0 286.5205 2003-09-02 0 284.5899 2003-09-03 0 284.7826 2003-09-04 0 288.2172 2003-09-05 0 288.3088 2003-09-06 0 289.1158 2003-09-07 0 291.1794 2003-09-08 0 292.8014 2003-09-09 0 291.8185 2003-09-10 0 290.3307 2003-09-11 0 286.2018 2003-09-12 0 286.2971 2003-09-13 0 286.917 2003-09-14 0 286.8439 2003-09-15 0 286.7873 2003-09-16 0 287.5625 2003-09-17 0 287.279 2003-09-18 0 287.7442 2003-09-19 0 289.3128 2003-09-20 0 289.6321 2003-09-21 0 290.173 2003-09-22 0 290.4699 2003-09-23 0 289.8741 2003-09-24 0 283.9876 2003-09-25 0 283.5045 2003-09-26 0 285.4376 2003-09-27 0 284.6921 2003-09-28 0 284.5675 2003-09-29 0 286.9199 2003-09-30 0 283.9278 2003-10-01 0 284.9918 2003-10-02 0 284.9021 2003-10-03 0 287.0352 2003-10-04 0 286.0613 2003-10-05 0 283.6354 2003-10-06 0 282.0724 2003-10-07 0 282.9994 2003-10-08 0 281.9283 2003-10-09 0 281.8847 2003-10-10 0 282.8244 2003-10-11 0 283.4939 2003-10-12 0 282.0761 2003-10-13 0 278.8496 2003-10-14 0 278.2089 2003-10-15 0 278.4 2003-10-16 0 277.4781 2003-10-17 0 276.525 2003-10-18 0 276.7027 2003-10-19 0 276.4978 2003-10-20 0 276.6296 2003-10-21 0 278.6414 2003-10-22 0 277.2836 2003-10-23 0 274.256 2003-10-24 0 272.5624 2003-10-25 0 274.2683 2003-10-26 0 275.8329 2003-10-27 0 272.3469 2003-10-28 0 272.6945 2003-10-29 0 273.6316 2003-10-30 0 276.9455 2003-10-31 0 276.8663 2003-11-01 0 280.3798 2003-11-02 0 279.4932 2003-11-03 0 279.9923 2003-11-04 0 280.6217 2003-11-05 0 277.0098 2003-11-06 0 275.6069 2003-11-07 0 275.8425 2003-11-08 0 275.437 2003-11-09 0 273.4834 2003-11-10 0 272.8248 2003-11-11 0 272.4134 2003-11-12 0 271.9372 2003-11-13 0 271.5368 2003-11-14 0 271.5605 2003-11-15 0 272.7758 2003-11-16 0 273.5514 2003-11-17 0 275.8614 2003-11-18 0 277.4165 2003-11-19 0 282.3749 2003-11-20 0 281.9986 2003-11-21 0 279.4178 2003-11-22 0 279.1213 2003-11-23 0 278.8706 2003-11-24 0 279.4983 2003-11-25 0 281.2993 2003-11-26 0 281.2196 2003-11-27 0 280.3485 2003-11-28 0 280.0622 2003-11-29 0 278.0435 2003-11-30 0 276.8397 2003-12-01 0 277.3257 2003-12-02 0 276.1335 2003-12-03 0 273.9783 2003-12-04 0 272.5174 2003-12-05 0 273.1721 2003-12-06 0 275.7976 2003-12-07 0 271.2193 2003-12-08 0 271.7623 2003-12-09 0 270.3914 2003-12-10 0 270.5102 2003-12-11 0 271.2961 2003-12-12 0 272.7001 2003-12-13 0 274.5321 2003-12-14 0 277.5639 2003-12-15 0 274.2381 2003-12-16 0 272.0405 2003-12-17 0 272.2624 2003-12-18 0 272.5585 2003-12-19 0 271.69 2003-12-20 0 272.4483 2003-12-21 0 274.9591 2003-12-22 0 272.4118 2003-12-23 0 270.1242 2003-12-24 0 268.7545 2003-12-25 0 271.3327 2003-12-26 0 272.8919 2003-12-27 0 272.6494 2003-12-28 0 273.6247 2003-12-29 0 273.45 2003-12-30 0 271.0924 2003-12-31 0 270.2082 2004-01-01 0 267.6744 2004-01-02 0 267.3275 2004-01-03 0 266.3252 2004-01-04 0 266.8225 2004-01-05 0 267.2258 2004-01-06 0 265.7211 2004-01-07 0 271.7816 2004-01-08 0 269.5591 2004-01-09 0 268.9004 2004-01-10 0 272.2301 2004-01-11 0 270.9247 2004-01-12 0 272.4306 2004-01-13 0 273.1044 2004-01-14 0 274.1821 2004-01-15 0 272.8213 2004-01-16 0 272.7493 2004-01-17 0 273.5657 2004-01-18 0 272.3789 2004-01-19 0 271.6391 2004-01-20 0 272.2888 2004-01-21 0 269.9583 2004-01-22 0 266.6462 2004-01-23 0 264.4532 2004-01-24 0 263.8282 2004-01-25 0 263.8488 2004-01-26 0 264.863 2004-01-27 0 265.1721 2004-01-28 0 267.0399 2004-01-29 0 268.4508 2004-01-30 0 268.734 2004-01-31 0 271.4306 2004-02-01 0 274.9433 2004-02-02 0 274.7605 2004-02-03 0 274.8822 2004-02-04 0 278.0776 2004-02-05 0 278.2039 2004-02-06 0 277.1069 2004-02-07 0 277.1631 2004-02-08 0 274.5455 2004-02-09 0 273.1169 2004-02-10 0 272.7917 2004-02-11 0 273.0591 2004-02-12 0 272.1638 2004-02-13 0 273.4607 2004-02-14 0 273.4895 2004-02-15 0 272.8553 2004-02-16 0 272.6763 2004-02-17 0 273.1413 2004-02-18 0 273.7918 2004-02-19 0 272.5656 2004-02-20 0 271.7853 2004-02-21 0 271.5348 2004-02-22 0 272.8907 2004-02-23 0 272.9772 2004-02-24 0 271.9199 2004-02-25 0 273.4525 2004-02-26 0 273.0193 2004-02-27 0 272.9462 2004-02-28 0 273.4507 2004-02-29 0 273.4001 2004-03-01 0 272.657 2004-03-02 0 273.4501 2004-03-03 0 273.4196 2004-03-04 0 272.0504 2004-03-05 0 271.7867 2004-03-06 0 271.3182 2004-03-07 0 272.1942 2004-03-08 0 272.4923 2004-03-09 0 273.006 2004-03-10 0 273.7223 2004-03-11 0 273.77 2004-03-12 0 274.212 2004-03-13 0 275.7755 2004-03-14 0 280.5436 2004-03-15 0 278.4809 2004-03-16 0 280.7949 2004-03-17 0 280.5647 2004-03-18 0 280.7386 2004-03-19 0 282.7808 2004-03-20 0 282.7155 2004-03-21 0 281.8126 2004-03-22 0 280.2694 2004-03-23 0 280.0986 2004-03-24 0 278.9283 2004-03-25 0 277.2765 2004-03-26 0 275.0185 2004-03-27 0 275.2808 2004-03-28 0 274.8368 2004-03-29 0 278.3181 2004-03-30 0 279.8205 2004-03-31 0 281.1611 2004-04-01 0 282.3362 2004-04-02 0 278.7623 2004-04-03 0 279.6549 2004-04-04 0 281.9814 2004-04-05 0 281.8992 2004-04-06 0 280.592 2004-04-07 0 279.7951 2004-04-08 0 278.044 2004-04-09 0 278.9302 2004-04-10 0 278.8282 2004-04-11 0 279.081 2004-04-12 0 280.3656 2004-04-13 0 281.4633 2004-04-14 0 280.9593 2004-04-15 0 281.661 2004-04-16 0 284.2625 2004-04-17 0 286.6337 2004-04-18 0 286.6836 2004-04-19 0 284.5933 2004-04-20 0 285.1606 2004-04-21 0 286.2877 2004-04-22 0 287.5117 2004-04-23 0 286.9474 2004-04-24 0 286.1325 2004-04-25 0 282.6656 2004-04-26 0 282.8049 2004-04-27 0 284.685 2004-04-28 0 286.6701 2004-04-29 0 288.5182 2004-04-30 0 289.7541 2004-05-01 0 288.4298 2004-05-02 0 289.3711 2004-05-03 0 287.7565 2004-05-04 0 289.1659 2004-05-05 0 289.1718 2004-05-06 0 287.8791 2004-05-07 0 284.9083 2004-05-08 0 286.0016 2004-05-09 0 285.7984 2004-05-10 0 286.1598 2004-05-11 0 286.5648 2004-05-12 0 287.0288 2004-05-13 0 286.9589 2004-05-14 0 286.1793 2004-05-15 0 285.9136 2004-05-16 0 285.8587 2004-05-17 0 288.3105 2004-05-18 0 288.3603 2004-05-19 0 287.7997 2004-05-20 0 286.3688 2004-05-21 0 282.8547 2004-05-22 0 282.9886 2004-05-23 0 283.4453 2004-05-24 0 283.8621 2004-05-25 0 285.367 2004-05-26 0 286.0953 2004-05-27 0 286.8472 2004-05-28 0 287.3651 2004-05-29 0 289.8037 2004-05-30 0 290.8142 2004-05-31 0 291.2575 2004-06-01 0 291.8317 2004-06-02 0 289.5534 2004-06-03 0 290.8085 2004-06-04 0 287.0164 2004-06-05 0 284.6934 2004-06-06 0 287.1227 2004-06-07 0 290.9825 2004-06-08 0 292.1868 2004-06-09 0 291.8515 2004-06-10 0 292.347 2004-06-11 0 289.9921 2004-06-12 0 289.4594 2004-06-13 0 288.9623 2004-06-14 0 290.1694 2004-06-15 0 291.6185 2004-06-16 0 287.7699 2004-06-17 0 288.0612 2004-06-18 0 288.3709 2004-06-19 0 289.0062 2004-06-20 0 288.1826 2004-06-21 0 287.8296 2004-06-22 0 292.0354 2004-06-23 0 294.8111 2004-06-24 0 292.2935 2004-06-25 0 289.1831 2004-06-26 0 289.2273 2004-06-27 0 289.1797 2004-06-28 0 292.2969 2004-06-29 0 289.8315 2004-06-30 0 289.7264 2004-07-01 0 291.5587 2004-07-02 0 290.0922 2004-07-03 0 289.61 2004-07-04 0 290.8103 2004-07-05 0 290.685 2004-07-06 0 289.6773 2004-07-07 0 291.7366 2004-07-08 0 294.5504 2004-07-09 0 291.8789 2004-07-10 0 290.291 2004-07-11 0 288.3785 2004-07-12 0 288.8801 2004-07-13 0 286.8002 2004-07-14 0 287.5858 2004-07-15 0 289.0465 2004-07-16 0 288.0887 2004-07-17 0 290.536 2004-07-18 0 294.0775 2004-07-19 0 291.2705 2004-07-20 0 293.468 2004-07-21 0 296.6521 2004-07-22 0 297.6859 2004-07-23 0 297.2566 2004-07-24 0 293.5241 2004-07-25 0 291.179 2004-07-26 0 289.3815 2004-07-27 0 287.8288 2004-07-28 0 288.8834 2004-07-29 0 289.6504 2004-07-30 0 290.9754 2004-07-31 0 291.6833 2004-08-01 0 293.0823 2004-08-02 0 292.0095 2004-08-03 0 293.3714 2004-08-04 0 295.8377 2004-08-05 0 297.1489 2004-08-06 0 296.1714 2004-08-07 0 295.2243 2004-08-08 0 294.6455 2004-08-09 0 296.2884 2004-08-10 0 295.192 2004-08-11 0 295.5136 2004-08-12 0 290.6572 2004-08-13 0 291.1847 2004-08-14 0 291.1768 2004-08-15 0 290.225 2004-08-16 0 292.9884 2004-08-17 0 295.7908 2004-08-18 0 296.8095 2004-08-19 0 294.453 2004-08-20 0 292.8964 2004-08-21 0 292.521 2004-08-22 0 288.9017 2004-08-23 0 288.2769 2004-08-24 0 292.2028 2004-08-25 0 292.2546 2004-08-26 0 290.7928 2004-08-27 0 288.3031 2004-08-28 0 289.1358 2004-08-29 0 287.8219 2004-08-30 0 288.1258 2004-08-31 0 287.7407 2004-09-01 0 288.1831 2004-09-02 0 287.7584 2004-09-03 0 288.8229 2004-09-04 0 290.317 2004-09-05 0 289.3424 2004-09-06 0 290.5762 2004-09-07 0 291.1175 2004-09-08 0 286.9933 2004-09-09 0 285.0005 2004-09-10 0 287.2651 2004-09-11 0 289.1497 2004-09-12 0 290.0158 2004-09-13 0 287.4162 2004-09-14 0 290.8679 2004-09-15 0 289.372 2004-09-16 0 284.9044 2004-09-17 0 284.8449 2004-09-18 0 286.7834 2004-09-19 0 289.2155 2004-09-20 0 288.4525 2004-09-21 0 286.069 2004-09-22 0 284.1896 2004-09-23 0 283.1861 2004-09-24 0 284.0322 2004-09-25 0 283.785 2004-09-26 0 282.6136 2004-09-27 0 284.4308 2004-09-28 0 284.911 2004-09-29 0 284.975 2004-09-30 0 282.0874 2004-10-01 0 283.4825 2004-10-02 0 283.598 2004-10-03 0 283.3189 2004-10-04 0 284.1668 2004-10-05 0 288.94 2004-10-06 0 287.8468 2004-10-07 0 286.0801 2004-10-08 0 283.1972 2004-10-09 0 282.8091 2004-10-10 0 280.214 2004-10-11 0 277.5489 2004-10-12 0 275.5219 2004-10-13 0 277.2235 2004-10-14 0 280.06 2004-10-15 0 281.4378 2004-10-16 0 283.5426 2004-10-17 0 280.5805 2004-10-18 0 280.5211 2004-10-19 0 280.607 2004-10-20 0 279.9167 2004-10-21 0 284.26 2004-10-22 0 281.7554 2004-10-23 0 284.054 2004-10-24 0 286.8 2004-10-25 0 285.157 2004-10-26 0 282.8394 2004-10-27 0 281.2598 2004-10-28 0 280.7684 2004-10-29 0 283.3749 2004-10-30 0 284.814 2004-10-31 0 282.7464 2004-11-01 0 279.9931 2004-11-02 0 279.2759 2004-11-03 0 280.9021 2004-11-04 0 282.9239 2004-11-05 0 281.7166 2004-11-06 0 278.1353 2004-11-07 0 276.4179 2004-11-08 0 276.0157 2004-11-09 0 276.3317 2004-11-10 0 277.5289 2004-11-11 0 276.6984 2004-11-12 0 277.2134 2004-11-13 0 277.0334 2004-11-14 0 272.3048 2004-11-15 0 273.0343 2004-11-16 0 277.0036 2004-11-17 0 277.6674 2004-11-18 0 278.9499 2004-11-19 0 273.6436 2004-11-20 0 272.3746 2004-11-21 0 271.8288 2004-11-22 0 272.9839 2004-11-23 0 274.3623 2004-11-24 0 271.5172 2004-11-25 0 272.6299 2004-11-26 0 272.5853 2004-11-27 0 274.2198 2004-11-28 0 274.925 2004-11-29 0 275.999 2004-11-30 0 272.8094 2004-12-01 0 273.4168 2004-12-02 0 274.1241 2004-12-03 0 271.5606 2004-12-04 0 271.6273 2004-12-05 0 271.3169 2004-12-06 0 273.4253 2004-12-07 0 272.2556 2004-12-08 0 272.2438 2004-12-09 0 270.7788 2004-12-10 0 270.2314 2004-12-11 0 269.8087 2004-12-12 0 270.0475 2004-12-13 0 269.9676 2004-12-14 0 270.2769 2004-12-15 0 270.4108 2004-12-16 0 272.4694 2004-12-17 0 273.9875 2004-12-18 0 273.8813 2004-12-19 0 272.4246 2004-12-20 0 270.6663 2004-12-21 0 270.2975 2004-12-22 0 269.7143 2004-12-23 0 273.5045 2004-12-24 0 274.8938 2004-12-25 0 275.2838 2004-12-26 0 273.3639 2004-12-27 0 273.4561 2004-12-28 0 271.4275 2004-12-29 0 271.7874 2004-12-30 0 271.6286 2004-12-31 0 273.2976 2005-01-01 0 272.5455 2005-01-02 0 273.8468 2005-01-03 0 274.471 2005-01-04 0 275.5561 2005-01-05 0 276.3131 2005-01-06 0 275.9814 2005-01-07 0 276.2941 2005-01-08 0 277.8819 2005-01-09 0 276.913 2005-01-10 0 277.1645 2005-01-11 0 278.8653 2005-01-12 0 277.543 2005-01-13 0 276.274 2005-01-14 0 274.9338 2005-01-15 0 271.9978 2005-01-16 0 271.8377 2005-01-17 0 272.1368 2005-01-18 0 272.8955 2005-01-19 0 273.4365 2005-01-20 0 273.7403 2005-01-21 0 273.8578 2005-01-22 0 273.1092 2005-01-23 0 272.3947 2005-01-24 0 272.0873 2005-01-25 0 271.8898 2005-01-26 0 269.7111 2005-01-27 0 268.8165 2005-01-28 0 269.1129 2005-01-29 0 267.885 2005-01-30 0 267.7703 2005-01-31 0 273.6894 2005-02-01 0 272.3132 2005-02-02 0 271.564 2005-02-03 0 271.5138 2005-02-04 0 269.3907 2005-02-05 0 268.8139 2005-02-06 0 267.5759 2005-02-07 0 267.2451 2005-02-08 0 266.6161 2005-02-09 0 267.8501 2005-02-10 0 270.5295 2005-02-11 0 272.7926 2005-02-12 0 272.3467 2005-02-13 0 273.6994 2005-02-14 0 272.6209 2005-02-15 0 272.7509 2005-02-16 0 272.5452 2005-02-17 0 272.7168 2005-02-18 0 271.4906 2005-02-19 0 272.3756 2005-02-20 0 271.8904 2005-02-21 0 271.4381 2005-02-22 0 271.6473 2005-02-23 0 272.6839 2005-02-24 0 273.1734 2005-02-25 0 272.7641 2005-02-26 0 272.483 2005-02-27 0 271.3604 2005-02-28 0 269.9745 2005-03-01 0 268.6835 2005-03-02 0 269.1234 2005-03-03 0 270.6437 2005-03-04 0 270.7127 2005-03-05 0 270.6094 2005-03-06 0 272.1073 2005-03-07 0 272.1232 2005-03-08 0 272.9294 2005-03-09 0 273.0493 2005-03-10 0 272.3096 2005-03-11 0 273.9043 2005-03-12 0 273.9134 2005-03-13 0 274.0136 2005-03-14 0 274.1557 2005-03-15 0 276.1973 2005-03-16 0 279.6164 2005-03-17 0 280.2754 2005-03-18 0 281.2054 2005-03-19 0 275.8033 2005-03-20 0 273.3785 2005-03-21 0 274.0985 2005-03-22 0 275.4197 2005-03-23 0 278.1015 2005-03-24 0 279.1537 2005-03-25 0 279.0319 2005-03-26 0 282.26 2005-03-27 0 281.6816 2005-03-28 0 281.5948 2005-03-29 0 279.5119 2005-03-30 0 279.3479 2005-03-31 0 276.2591 2005-04-01 0 277.1895 2005-04-02 0 279.045 2005-04-03 0 279.6281 2005-04-04 0 280.5512 2005-04-05 0 280.0802 2005-04-06 0 281.7466 2005-04-07 0 282.8755 2005-04-08 0 282.9231 2005-04-09 0 280.1675 2005-04-10 0 278.9054 2005-04-11 0 281.1464 2005-04-12 0 282.8964 2005-04-13 0 284.7713 2005-04-14 0 287.1094 2005-04-15 0 286.4695 2005-04-16 0 286.2917 2005-04-17 0 285.0817 2005-04-18 0 285.189 2005-04-19 0 284.684 2005-04-20 0 282.0141 2005-04-21 0 280.6811 2005-04-22 0 281.2874 2005-04-23 0 281.2959 2005-04-24 0 281.774 2005-04-25 0 284.7909 2005-04-26 0 285.9207 2005-04-27 0 285.9793 2005-04-28 0 285.7036 2005-04-29 0 286.4361 2005-04-30 0 289.3272 2005-05-01 0 291.2842 2005-05-02 0 292.9198 2005-05-03 0 290.8641 2005-05-04 0 288.2999 2005-05-05 0 285.6938 2005-05-06 0 283.4698 2005-05-07 0 281.101 2005-05-08 0 280.5932 2005-05-09 0 281.4873 2005-05-10 0 281.9777 2005-05-11 0 283.1481 2005-05-12 0 283.9976 2005-05-13 0 284.3205 2005-05-14 0 285.1266 2005-05-15 0 288.4145 2005-05-16 0 287.5128 2005-05-17 0 281.9811 2005-05-18 0 282.5845 2005-05-19 0 284.7268 2005-05-20 0 289.6398 2005-05-21 0 292.7595 2005-05-22 0 291.6078 2005-05-23 0 288.7668 2005-05-24 0 288.8419 2005-05-25 0 287.8683 2005-05-26 0 291.9621 2005-05-27 0 294.6003 2005-05-28 0 297.3404 2005-05-29 0 295.9419 2005-05-30 0 293.1314 2005-05-31 0 287.3549 2005-06-01 0 285.984 2005-06-02 0 288.6617 2005-06-03 0 289.6425 2005-06-04 0 291.3693 2005-06-05 0 288.478 2005-06-06 0 287.9674 2005-06-07 0 285.4172 2005-06-08 0 285.2191 2005-06-09 0 286.363 2005-06-10 0 287.5601 2005-06-11 0 287.2399 2005-06-12 0 285.0546 2005-06-13 0 289.8983 2005-06-14 0 292.2057 2005-06-15 0 290.9634 2005-06-16 0 291.8946 2005-06-17 0 291.4597 2005-06-18 0 292.2608 2005-06-19 0 291.5182 2005-06-20 0 291.9509 2005-06-21 0 294.1357 2005-06-22 0 292.1128 2005-06-23 0 291.0476 2005-06-24 0 294.1051 2005-06-25 0 296.2458 2005-06-26 0 290.5919 2005-06-27 0 291.5139 2005-06-28 0 290.8849 2005-06-29 0 290.615 2005-06-30 0 290.6431 2005-07-01 0 291.6928 2005-07-02 0 293.0059 2005-07-03 0 295.2437 2005-07-04 0 295.4491 2005-07-05 0 288.4299 2005-07-06 0 291.7961 2005-07-07 0 293.576 2005-07-08 0 291.9587 2005-07-09 0 292.9331 2005-07-10 0 289.7509 2005-07-11 0 290.0006 2005-07-12 0 292.0636 2005-07-13 0 293.2381 2005-07-14 0 294.1639 2005-07-15 0 294.5987 2005-07-16 0 292.8048 2005-07-17 0 289.6491 2005-07-18 0 292.0291 2005-07-19 0 291.7163 2005-07-20 0 290.1659 2005-07-21 0 287.0118 2005-07-22 0 287.8309 2005-07-23 0 289.7445 2005-07-24 0 291.8576 2005-07-25 0 292.2599 2005-07-26 0 292.478 2005-07-27 0 292.8279 2005-07-28 0 296.43 2005-07-29 0 297.3812 2005-07-30 0 295.2001 2005-07-31 0 292.112 2005-08-01 0 291.606 2005-08-02 0 290.5501 2005-08-03 0 290.8191 2005-08-04 0 289.4195 2005-08-05 0 289.1964 2005-08-06 0 289.0951 2005-08-07 0 286.3622 2005-08-08 0 286.7897 2005-08-09 0 287.8002 2005-08-10 0 288.4883 2005-08-11 0 288.3564 2005-08-12 0 288.741 2005-08-13 0 288.7151 2005-08-14 0 289.2217 2005-08-15 0 288.0493 2005-08-16 0 288.9089 2005-08-17 0 289.222 2005-08-18 0 290.2641 2005-08-19 0 292.3794 2005-08-20 0 293.9758 2005-08-21 0 295.1335 2005-08-22 0 294.2611 2005-08-23 0 293.9507 2005-08-24 0 288.8002 2005-08-25 0 290.7698 2005-08-26 0 289.0081 2005-08-27 0 287.3584 2005-08-28 0 288.2155 2005-08-29 0 288.9822 2005-08-30 0 290.2147 2005-08-31 0 289.0283 2005-09-01 0 289.5157 2005-09-02 0 289.4674 2005-09-03 0 288.5163 2005-09-04 0 289.341 2005-09-05 0 289.9185 2005-09-06 0 290.0817 2005-09-07 0 291.6461 2005-09-08 0 293.2185 2005-09-09 0 294.4745 2005-09-10 0 294.5568 2005-09-11 0 292.6204 2005-09-12 0 290.8989 2005-09-13 0 288.1785 2005-09-14 0 288.7542 2005-09-15 0 287.6485 2005-09-16 0 284.8805 2005-09-17 0 282.4294 2005-09-18 0 281.5399 2005-09-19 0 284.1808 2005-09-20 0 285.8587 2005-09-21 0 286.0974 2005-09-22 0 285.1782 2005-09-23 0 285.1065 2005-09-24 0 288.0358 2005-09-25 0 287.5643 2005-09-26 0 287.537 2005-09-27 0 288.5199 2005-09-28 0 286.4444 2005-09-29 0 285.001 2005-09-30 0 282.4876 2005-10-01 0 282.8384 2005-10-02 0 284.1356 2005-10-03 0 284.3114 2005-10-04 0 285.1114 2005-10-05 0 284.4792 2005-10-06 0 283.994 2005-10-07 0 283.367 2005-10-08 0 283.6564 2005-10-09 0 284.0797 2005-10-10 0 284.1104 2005-10-11 0 282.5543 2005-10-12 0 281.7784 2005-10-13 0 281.0199 2005-10-14 0 280.6841 2005-10-15 0 281.1247 2005-10-16 0 279.0464 2005-10-17 0 278.8863 2005-10-18 0 277.7192 2005-10-19 0 279.408 2005-10-20 0 278.6749 2005-10-21 0 282.8974 2005-10-22 0 285.893 2005-10-23 0 285.0381 2005-10-24 0 281.2904 2005-10-25 0 284.7226 2005-10-26 0 284.4967 2005-10-27 0 282.2091 2005-10-28 0 281.4219 2005-10-29 0 280.1017 2005-10-30 0 279.7933 2005-10-31 0 279.3729 2005-11-01 0 279.1787 2005-11-02 0 280.89 2005-11-03 0 283.3756 2005-11-04 0 282.7552 2005-11-05 0 282.6463 2005-11-06 0 278.2249 2005-11-07 0 278.0582 2005-11-08 0 279.6728 2005-11-09 0 278.2432 2005-11-10 0 278.0229 2005-11-11 0 278.8958 2005-11-12 0 278.3452 2005-11-13 0 276.362 2005-11-14 0 277.9091 2005-11-15 0 278.4763 2005-11-16 0 276.9479 2005-11-17 0 273.8604 2005-11-18 0 271.8989 2005-11-19 0 271.7268 2005-11-20 0 272.8001 2005-11-21 0 273.0135 2005-11-22 0 272.9627 2005-11-23 0 272.376 2005-11-24 0 270.9494 2005-11-25 0 270.2854 2005-11-26 0 270.2248 2005-11-27 0 267.6112 2005-11-28 0 268.4176 2005-11-29 0 269.7746 2005-11-30 0 269.5615 2005-12-01 0 269.752 2005-12-02 0 269.1201 2005-12-03 0 270.1751 2005-12-04 0 272.9083 2005-12-05 0 273.0025 2005-12-06 0 272.0929 2005-12-07 0 272.8012 2005-12-08 0 272.5782 2005-12-09 0 272.3546 2005-12-10 0 269.4326 2005-12-11 0 270.6082 2005-12-12 0 271.6039 2005-12-13 0 270.9103 2005-12-14 0 273.1935 2005-12-15 0 274.3581 2005-12-16 0 274.3635 2005-12-17 0 272.0479 2005-12-18 0 272.1517 2005-12-19 0 271.7931 2005-12-20 0 273.2173 2005-12-21 0 271.5159 2005-12-22 0 273.4882 2005-12-23 0 273.0009 2005-12-24 0 274.1465 2005-12-25 0 273.1722 2005-12-26 0 272.1983 2005-12-27 0 270.653 2005-12-28 0 269.4234 2005-12-29 0 269.584 2005-12-30 0 268.6914 2005-12-31 0 267.313 2006-01-01 0 271.8515 2006-01-02 0 268.5075 2006-01-03 0 268.7493 2006-01-04 0 269.55 2006-01-05 0 268.9862 2006-01-06 0 267.3223 2006-01-07 0 264.8848 2006-01-08 0 263.5389 2006-01-09 0 263.1799 2006-01-10 0 263.4408 2006-01-11 0 265.6993 2006-01-12 0 267.9712 2006-01-13 0 266.1222 2006-01-14 0 265.7356 2006-01-15 0 264.3318 2006-01-16 0 262.8139 2006-01-17 0 265.1653 2006-01-18 0 271.6443 2006-01-19 0 268.3553 2006-01-20 0 268.0979 2006-01-21 0 272.4514 2006-01-22 0 258.9946 2006-01-23 0 254.1521 2006-01-24 0 260.3178 2006-01-25 0 264.2982 2006-01-26 0 263.6193 2006-01-27 0 258.2417 2006-01-28 0 257.5959 2006-01-29 0 259.1868 2006-01-30 0 261.9205 2006-01-31 0 265.3922 2006-02-01 0 265.4797 2006-02-02 0 264.3619 2006-02-03 0 267.0553 2006-02-04 0 265.6218 2006-02-05 0 261.4966 2006-02-06 0 262.1306 2006-02-07 0 273.8927 2006-02-08 0 273.6228 2006-02-09 0 272.7066 2006-02-10 0 270.9454 2006-02-11 0 268.8618 2006-02-12 0 270.062 2006-02-13 0 268.5119 2006-02-14 0 266.6807 2006-02-15 0 268.7042 2006-02-16 0 273.2195 2006-02-17 0 273.024 2006-02-18 0 273.1465 2006-02-19 0 273.3603 2006-02-20 0 273.2726 2006-02-21 0 273.4239 2006-02-22 0 272.9694 2006-02-23 0 272.2225 2006-02-24 0 271.1882 2006-02-25 0 270.0833 2006-02-26 0 270.1767 2006-02-27 0 270.2216 2006-02-28 0 271.6133 2006-03-01 0 272.4725 2006-03-02 0 271.8964 2006-03-03 0 271.0771 2006-03-04 0 271.8654 2006-03-05 0 270.1695 2006-03-06 0 271.8215 2006-03-07 0 271.1201 2006-03-08 0 270.8412 2006-03-09 0 271.4651 2006-03-10 0 272.6376 2006-03-11 0 271.4064 2006-03-12 0 269.3008 2006-03-13 0 269.1925 2006-03-14 0 270.2318 2006-03-15 0 271.3082 2006-03-16 0 273.1214 2006-03-17 0 273.7412 2006-03-18 0 273.5278 2006-03-19 0 274.0953 2006-03-20 0 275.8206 2006-03-21 0 274.1928 2006-03-22 0 274.2074 2006-03-23 0 273.7214 2006-03-24 0 275.1397 2006-03-25 0 275.8412 2006-03-26 0 280.227 2006-03-27 0 283.9303 2006-03-28 0 281.9988 2006-03-29 0 279.1296 2006-03-30 0 280.4639 2006-03-31 0 284.1967 2006-04-01 0 283.0955 2006-04-02 0 282.0946 2006-04-03 0 281.8298 2006-04-04 0 279.3976 2006-04-05 0 277.5464 2006-04-06 0 276.7025 2006-04-07 0 278.028 2006-04-08 0 280.2024 2006-04-09 0 279.8381 2006-04-10 0 279.0605 2006-04-11 0 278.6392 2006-04-12 0 278.6838 2006-04-13 0 281.0151 2006-04-14 0 280.562 2006-04-15 0 281.2017 2006-04-16 0 280.3237 2006-04-17 0 282.8738 2006-04-18 0 282.7234 2006-04-19 0 281.6805 2006-04-20 0 283.3862 2006-04-21 0 285.6493 2006-04-22 0 287.161 2006-04-23 0 287.624 2006-04-24 0 288.219 2006-04-25 0 289.0119 2006-04-26 0 287.6807 2006-04-27 0 286.5649 2006-04-28 0 282.0232 2006-04-29 0 282.1225 2006-04-30 0 282.7156 2006-05-01 0 283.7818 2006-05-02 0 287.597 2006-05-03 0 288.5036 2006-05-04 0 288.4986 2006-05-05 0 288.2834 2006-05-06 0 287.0901 2006-05-07 0 287.8545 2006-05-08 0 288.2268 2006-05-09 0 288.4712 2006-05-10 0 286.2129 2006-05-11 0 286.9231 2006-05-12 0 289.2734 2006-05-13 0 290.2703 2006-05-14 0 285.7729 2006-05-15 0 285.8842 2006-05-16 0 288.5424 2006-05-17 0 288.7801 2006-05-18 0 289.8175 2006-05-19 0 288.8598 2006-05-20 0 287.8319 2006-05-21 0 288.6288 2006-05-22 0 289.2868 2006-05-23 0 289.271 2006-05-24 0 287.6026 2006-05-25 0 287.4483 2006-05-26 0 286.6967 2006-05-27 0 287.6408 2006-05-28 0 286.9856 2006-05-29 0 286.3039 2006-05-30 0 286.4004 2006-05-31 0 286.0195 2006-06-01 0 285.1801 2006-06-02 0 286.9758 2006-06-03 0 287.074 2006-06-04 0 286.7316 2006-06-05 0 286.2512 2006-06-06 0 287.7069 2006-06-07 0 287.6706 2006-06-08 0 288.394 2006-06-09 0 289.3606 2006-06-10 0 290.5071 2006-06-11 0 289.9574 2006-06-12 0 291.2589 2006-06-13 0 292.5186 2006-06-14 0 293.1821 2006-06-15 0 294.7711 2006-06-16 0 293.8631 2006-06-17 0 295.8052 2006-06-18 0 295.4776 2006-06-19 0 296.5869 2006-06-20 0 296.3777 2006-06-21 0 293.1382 2006-06-22 0 291.9366 2006-06-23 0 290.5419 2006-06-24 0 293.1236 2006-06-25 0 295.8853 2006-06-26 0 296.8853 2006-06-27 0 294.0052 2006-06-28 0 292.5815 2006-06-29 0 292.9367 2006-06-30 0 293.6712 2006-07-01 0 294.6817 2006-07-02 0 295.2024 2006-07-03 0 294.3983 2006-07-04 0 295.5658 2006-07-05 0 296.3922 2006-07-06 0 297.4362 2006-07-07 0 296.0375 2006-07-08 0 293.7794 2006-07-09 0 296.5688 2006-07-10 0 295.045 2006-07-11 0 296.0435 2006-07-12 0 294.5161 2006-07-13 0 293.9331 2006-07-14 0 291.805 2006-07-15 0 291.7476 2006-07-16 0 291.8285 2006-07-17 0 292.2855 2006-07-18 0 295.0437 2006-07-19 0 295.1149 2006-07-20 0 297.204 2006-07-21 0 299.1375 2006-07-22 0 296.8578 2006-07-23 0 298.1133 2006-07-24 0 299.7068 2006-07-25 0 297.3253 2006-07-26 0 295.8908 2006-07-27 0 297.4461 2006-07-28 0 296.1313 2006-07-29 0 297.122 2006-07-30 0 297.3083 2006-07-31 0 292.6825 2006-08-01 0 292.0878 2006-08-02 0 291.002 2006-08-03 0 292.0092 2006-08-04 0 293.2514 2006-08-05 0 293.0712 2006-08-06 0 288.9799 2006-08-07 0 290.8878 2006-08-08 0 291.165 2006-08-09 0 291.3938 2006-08-10 0 291.4578 2006-08-11 0 290.5278 2006-08-12 0 291.6599 2006-08-13 0 290.6797 2006-08-14 0 289.0688 2006-08-15 0 288.089 2006-08-16 0 291.6526 2006-08-17 0 294.1299 2006-08-18 0 295.5093 2006-08-19 0 293.6983 2006-08-20 0 292.0357 2006-08-21 0 291.4232 2006-08-22 0 290.4001 2006-08-23 0 290.0504 2006-08-24 0 290.5609 2006-08-25 0 289.5701 2006-08-26 0 291.3919 2006-08-27 0 290.1946 2006-08-28 0 288.7226 2006-08-29 0 285.95 2006-08-30 0 286.4125 2006-08-31 0 286.5541 2006-09-01 0 289.4184 2006-09-02 0 290.5192 2006-09-03 0 289.7418 2006-09-04 0 290.2463 2006-09-05 0 289.8751 2006-09-06 0 290.5604 2006-09-07 0 291.7201 2006-09-08 0 286.2642 2006-09-09 0 286.6678 2006-09-10 0 288.4626 2006-09-11 0 289.4871 2006-09-12 0 290.6676 2006-09-13 0 291.4101 2006-09-14 0 291.319 2006-09-15 0 292.2839 2006-09-16 0 291.1786 2006-09-17 0 291.5153 2006-09-18 0 290.8094 2006-09-19 0 291.0883 2006-09-20 0 289.0545 2006-09-21 0 289.4203 2006-09-22 0 289.7938 2006-09-23 0 289.1597 2006-09-24 0 288.9343 2006-09-25 0 289.7708 2006-09-26 0 289.6548 2006-09-27 0 288.8996 2006-09-28 0 288.2504 2006-09-29 0 288.7677 2006-09-30 0 289.038 2006-10-01 0 288.3375 2006-10-02 0 288.0059 2006-10-03 0 286.5938 2006-10-04 0 287.0588 2006-10-05 0 283.9821 2006-10-06 0 285.6086 2006-10-07 0 286.4964 2006-10-08 0 284.2651 2006-10-09 0 284.2288 2006-10-10 0 284.217 2006-10-11 0 284.5777 2006-10-12 0 284.3181 2006-10-13 0 284.4135 2006-10-14 0 283.7223 2006-10-15 0 283.1454 2006-10-16 0 282.6458 2006-10-17 0 280.8593 2006-10-18 0 281.7316 2006-10-19 0 283.6737 2006-10-20 0 284.5031 2006-10-21 0 286.1257 2006-10-22 0 286.1927 2006-10-23 0 287.0841 2006-10-24 0 288.0375 2006-10-25 0 284.2051 2006-10-26 0 285.5973 2006-10-27 0 286.7639 2006-10-28 0 282.9485 2006-10-29 0 283.8981 2006-10-30 0 279.9128 2006-10-31 0 282.251 2006-11-01 0 278.9454 2006-11-02 0 273.9062 2006-11-03 0 273.6194 2006-11-04 0 275.9503 2006-11-05 0 280.4383 2006-11-06 0 281.1761 2006-11-07 0 279.1396 2006-11-08 0 277.3876 2006-11-09 0 280.1519 2006-11-10 0 276.3778 2006-11-11 0 276.2596 2006-11-12 0 278.0019 2006-11-13 0 277.0525 2006-11-14 0 280.163 2006-11-15 0 281.7028 2006-11-16 0 280.8573 2006-11-17 0 280.9807 2006-11-18 0 281.8461 2006-11-19 0 279.2049 2006-11-20 0 281.3999 2006-11-21 0 280.8727 2006-11-22 0 278.1841 2006-11-23 0 274.7947 2006-11-24 0 281.118 2006-11-25 0 278.918 2006-11-26 0 280.6007 2006-11-27 0 281.03 2006-11-28 0 277.8808 2006-11-29 0 276.976 2006-11-30 0 276.4956 2006-12-01 0 275.7337 2006-12-02 0 275.6421 2006-12-03 0 276.3362 2006-12-04 0 279.0537 2006-12-05 0 280.2766 2006-12-06 0 281.2894 2006-12-07 0 277.7605 2006-12-08 0 280.1149 2006-12-09 0 278.5088 2006-12-10 0 277.2188 2006-12-11 0 274.5185 2006-12-12 0 277.1417 2006-12-13 0 276.5845 2006-12-14 0 278.5763 2006-12-15 0 275.9532 2006-12-16 0 274.6237 2006-12-17 0 276.66 2006-12-18 0 274.577 2006-12-19 0 271.4187 2006-12-20 0 272.1632 2006-12-21 0 272.5952 2006-12-22 0 271.8255 2006-12-23 0 271.2103 2006-12-24 0 271.3065 2006-12-25 0 270.6482 2006-12-26 0 269.0191 2006-12-27 0 268.5506 2006-12-28 0 269.0907 2006-12-29 0 272.0078 2006-12-30 0 272.3664 2006-12-31 0 276.6389 2007-01-01 0 278.4825 2007-01-02 0 275.0673 2007-01-03 0 275.77 2007-01-04 0 277.3104 2007-01-05 0 279.5923 2007-01-06 0 279.1081 2007-01-07 0 277.7701 2007-01-08 0 278.713 2007-01-09 0 282.3342 2007-01-10 0 283.0518 2007-01-11 0 278.5909 2007-01-12 0 278.5456 2007-01-13 0 280.3612 2007-01-14 0 279.3123 2007-01-15 0 276.028 2007-01-16 0 273.8902 2007-01-17 0 277.2633 2007-01-18 0 281.0727 2007-01-19 0 278.8581 2007-01-20 0 280.2731 2007-01-21 0 277.6214 2007-01-22 0 275.8723 2007-01-23 0 271.7304 2007-01-24 0 271.3117 2007-01-25 0 271.0422 2007-01-26 0 270.1393 2007-01-27 0 273.3631 2007-01-28 0 272.951 2007-01-29 0 273.776 2007-01-30 0 273.4369 2007-01-31 0 275.9747 2007-02-01 0 276.5168 2007-02-02 0 274.0444 2007-02-03 0 275.4604 2007-02-04 0 273.5151 2007-02-05 0 275.8216 2007-02-06 0 272.6493 2007-02-07 0 272.1358 2007-02-08 0 272.5327 2007-02-09 0 273.3904 2007-02-10 0 272.374 2007-02-11 0 272.464 2007-02-12 0 274.1915 2007-02-13 0 274.9922 2007-02-14 0 275.6315 2007-02-15 0 275.2146 2007-02-16 0 274.0863 2007-02-17 0 274.3485 2007-02-18 0 275.5599 2007-02-19 0 277.2812 2007-02-20 0 276.9443 2007-02-21 0 275.3847 2007-02-22 0 276.971 2007-02-23 0 274.3514 2007-02-24 0 275.699 2007-02-25 0 278.4496 2007-02-26 0 279.1984 2007-02-27 0 278.4964 2007-02-28 0 279.0402 2007-03-01 0 280.0348 2007-03-02 0 278.6905 2007-03-03 0 278.0042 2007-03-04 0 279.2559 2007-03-05 0 278.3918 2007-03-06 0 278.6714 2007-03-07 0 282.2909 2007-03-08 0 279.0668 2007-03-09 0 278.4446 2007-03-10 0 277.9266 2007-03-11 0 277.7491 2007-03-12 0 279.2771 2007-03-13 0 279.6424 2007-03-14 0 278.4981 2007-03-15 0 277.9877 2007-03-16 0 279.4759 2007-03-17 0 279.0626 2007-03-18 0 278.8792 2007-03-19 0 276.006 2007-03-20 0 276.3984 2007-03-21 0 277.6698 2007-03-22 0 280.1468 2007-03-23 0 279.8295 2007-03-24 0 280.3984 2007-03-25 0 280.0353 2007-03-26 0 278.8375 2007-03-27 0 277.9201 2007-03-28 0 279.1767 2007-03-29 0 280.5527 2007-03-30 0 280.8791 2007-03-31 0 280.5681 2007-04-01 0 280.8511 2007-04-02 0 281.3203 2007-04-03 0 280.3445 2007-04-04 0 278.6533 2007-04-05 0 279.703 2007-04-06 0 281.0786 2007-04-07 0 280.2702 2007-04-08 0 280.7553 2007-04-09 0 282.7548 2007-04-10 0 283.2003 2007-04-11 0 283.8796 2007-04-12 0 285.8395 2007-04-13 0 285.0678 2007-04-14 0 284.6565 2007-04-15 0 284.9315 2007-04-16 0 286.0787 2007-04-17 0 285.9391 2007-04-18 0 282.2633 2007-04-19 0 283.3546 2007-04-20 0 281.517 2007-04-21 0 280.5759 2007-04-22 0 283.6385 2007-04-23 0 286.7943 2007-04-24 0 289.2349 2007-04-25 0 289.8022 2007-04-26 0 289.3094 2007-04-27 0 289.8279 2007-04-28 0 289.7771 2007-04-29 0 285.6446 2007-04-30 0 285.5431 2007-05-01 0 283.2619 2007-05-02 0 282.967 2007-05-03 0 285.6284 2007-05-04 0 288.8978 2007-05-05 0 289.3571 2007-05-06 0 288.8984 2007-05-07 0 287.6933 2007-05-08 0 285.7811 2007-05-09 0 283.5666 2007-05-10 0 286.2784 2007-05-11 0 287.0022 2007-05-12 0 286.9961 2007-05-13 0 289.7402 2007-05-14 0 290.7754 2007-05-15 0 288.9771 2007-05-16 0 287.7501 2007-05-17 0 285.5873 2007-05-18 0 286.4824 2007-05-19 0 289.3537 2007-05-20 0 292.0156 2007-05-21 0 293.012 2007-05-22 0 293.8429 2007-05-23 0 292.1687 2007-05-24 0 292.7642 2007-05-25 0 294.6472 2007-05-26 0 295.9121 2007-05-27 0 295.9143 2007-05-28 0 293.6743 2007-05-29 0 293.8389 2007-05-30 0 286.3238 2007-05-31 0 290.8275 2007-06-01 0 291.6275 2007-06-02 0 291.7427 2007-06-03 0 291.3504 2007-06-04 0 292.7782 2007-06-05 0 293.6185 2007-06-06 0 293.7409 2007-06-07 0 293.6593 2007-06-08 0 294.6268 2007-06-09 0 295.1842 2007-06-10 0 291.5311 2007-06-11 0 293.3702 2007-06-12 0 290.7258 2007-06-13 0 293.3969 2007-06-14 0 293.6094 2007-06-15 0 296.2185 2007-06-16 0 291.3389 2007-06-17 0 293.2055 2007-06-18 0 290.833 2007-06-19 0 293.0566 2007-06-20 0 293.8983 2007-06-21 0 292.7626 2007-06-22 0 291.5186 2007-06-23 0 291.0012 2007-06-24 0 292.8323 2007-06-25 0 294.679 2007-06-26 0 288.7349 2007-06-27 0 287.005 2007-06-28 0 287.6762 2007-06-29 0 288.5619 2007-06-30 0 290.7824 2007-07-01 0 291.698 2007-07-02 0 293.6877 2007-07-03 0 291.6165 2007-07-04 0 290.5584 2007-07-05 0 288.8941 2007-07-06 0 289.6077 2007-07-07 0 288.6572 2007-07-08 0 289.0135 2007-07-09 0 289.4164 2007-07-10 0 290.0393 2007-07-11 0 290.0674 2007-07-12 0 290.4886 2007-07-13 0 289.6696 2007-07-14 0 293.4162 2007-07-15 0 297.0415 2007-07-16 0 299.0173 2007-07-17 0 295.9771 2007-07-18 0 294.8627 2007-07-19 0 294.0538 2007-07-20 0 294.7722 2007-07-21 0 295.3018 2007-07-22 0 293.1434 2007-07-23 0 293.5162 2007-07-24 0 290.5771 2007-07-25 0 287.5275 2007-07-26 0 291.7102 2007-07-27 0 292.0717 2007-07-28 0 288.2514 2007-07-29 0 289.9298 2007-07-30 0 286.7621 2007-07-31 0 287.0137 2007-08-01 0 288.882 2007-08-02 0 291.4077 2007-08-03 0 290.1285 2007-08-04 0 289.8784 2007-08-05 0 291.559 2007-08-06 0 293.6661 2007-08-07 0 296.1162 2007-08-08 0 297.1963 2007-08-09 0 298.1245 2007-08-10 0 297.0667 2007-08-11 0 293.7174 2007-08-12 0 292.9099 2007-08-13 0 292.7445 2007-08-14 0 292.8136 2007-08-15 0 294.8487 2007-08-16 0 289.5101 2007-08-17 0 289.3044 2007-08-18 0 290.8344 2007-08-19 0 288.2726 2007-08-20 0 292.0161 2007-08-21 0 291.8608 2007-08-22 0 292.1267 2007-08-23 0 294.5196 2007-08-24 0 294.5292 2007-08-25 0 292.4651 2007-08-26 0 289.9166 2007-08-27 0 286.6622 2007-08-28 0 285.4556 2007-08-29 0 283.971 2007-08-30 0 284.3123 2007-08-31 0 285.541 2007-09-01 0 286.9225 2007-09-02 0 288.2749 2007-09-03 0 287.4265 2007-09-04 0 284.4447 2007-09-05 0 284.8589 2007-09-06 0 284.2973 2007-09-07 0 286.1411 2007-09-08 0 286.8437 2007-09-09 0 285.7389 2007-09-10 0 284.0646 2007-09-11 0 284.8347 2007-09-12 0 286.0316 2007-09-13 0 285.8551 2007-09-14 0 285.1425 2007-09-15 0 284.1974 2007-09-16 0 284.2662 2007-09-17 0 287.1928 2007-09-18 0 285.1527 2007-09-19 0 282.559 2007-09-20 0 283.6643 2007-09-21 0 285.571 2007-09-22 0 286.9806 2007-09-23 0 286.2352 2007-09-24 0 286.356 2007-09-25 0 285.3831 2007-09-26 0 285.7451 2007-09-27 0 286.4944 2007-09-28 0 286.3327 2007-09-29 0 285.017 2007-09-30 0 285.9327 2007-10-01 0 285.1713 2007-10-02 0 285.5836 2007-10-03 0 284.2697 2007-10-04 0 282.8444 2007-10-05 0 282.9103 2007-10-06 0 282.0262 2007-10-07 0 281.5531 2007-10-08 0 281.5808 2007-10-09 0 280.0038 2007-10-10 0 279.868 2007-10-11 0 280.1801 2007-10-12 0 282.4425 2007-10-13 0 279.8907 2007-10-14 0 278.1621 2007-10-15 0 279.8768 2007-10-16 0 282.1735 2007-10-17 0 283.9749 2007-10-18 0 281.5345 2007-10-19 0 278.1686 2007-10-20 0 277.3492 2007-10-21 0 276.154 2007-10-22 0 275.3523 2007-10-23 0 277.1032 2007-10-24 0 277.6527 2007-10-25 0 280.0845 2007-10-26 0 279.5016 2007-10-27 0 278.7285 2007-10-28 0 279.0117 2007-10-29 0 279.87 2007-10-30 0 278.0451 2007-10-31 0 276.9776 2007-11-01 0 278.9299 2007-11-02 0 281.1496 2007-11-03 0 279.9315 2007-11-04 0 279.1272 2007-11-05 0 275.9062 2007-11-06 0 278.628 2007-11-07 0 278.3679 2007-11-08 0 278.8911 2007-11-09 0 278.6371 2007-11-10 0 275.1633 2007-11-11 0 272.6765 2007-11-12 0 273.7402 2007-11-13 0 273.1781 2007-11-14 0 272.2564 2007-11-15 0 271.7962 2007-11-16 0 271.81 2007-11-17 0 272.6664 2007-11-18 0 272.7968 2007-11-19 0 272.8607 2007-11-20 0 272.3985 2007-11-21 0 272.7509 2007-11-22 0 273.9318 2007-11-23 0 274.7541 2007-11-24 0 272.7695 2007-11-25 0 274.7842 2007-11-26 0 274.0036 2007-11-27 0 272.875 2007-11-28 0 271.0942 2007-11-29 0 272.8454 2007-11-30 0 273.6642 2007-12-01 0 273.7091 2007-12-02 0 274.452 2007-12-03 0 278.7817 2007-12-04 0 276.4457 2007-12-05 0 275.3483 2007-12-06 0 277.2387 2007-12-07 0 279.5465 2007-12-08 0 276.6895 2007-12-09 0 275.189 2007-12-10 0 273.8271 2007-12-11 0 273.261 2007-12-12 0 274.5462 2007-12-13 0 272.6962 2007-12-14 0 271.9779 2007-12-15 0 271.2564 2007-12-16 0 269.8717 2007-12-17 0 269.042 2007-12-18 0 268.9729 2007-12-19 0 268.5999 2007-12-20 0 268.2519 2007-12-21 0 268.5713 2007-12-22 0 268.3413 2007-12-23 0 269.1915 2007-12-24 0 268.8659 2007-12-25 0 268.7947 2007-12-26 0 268.3226 2007-12-27 0 269.2426 2007-12-28 0 271.2123 2007-12-29 0 270.8097 2007-12-30 0 271.9402 2007-12-31 0 271.9483 2008-01-01 0 271.2905 2008-01-02 0 270.1377 2008-01-03 0 266.738 2008-01-04 0 267.6794 2008-01-05 0 271.6098 2008-01-06 0 273.6165 2008-01-07 0 271.9328 2008-01-08 0 272.6096 2008-01-09 0 272.5581 2008-01-10 0 273.9383 2008-01-11 0 274.8758 2008-01-12 0 275.6357 2008-01-13 0 272.5299 2008-01-14 0 272.9677 2008-01-15 0 274.097 2008-01-16 0 275.7297 2008-01-17 0 275.0358 2008-01-18 0 275.9415 2008-01-19 0 279.244 2008-01-20 0 277.4542 2008-01-21 0 280.7314 2008-01-22 0 276.8018 2008-01-23 0 272.6266 2008-01-24 0 274.7651 2008-01-25 0 274.7646 2008-01-26 0 276.5279 2008-01-27 0 276.4037 2008-01-28 0 273.6757 2008-01-29 0 275.0969 2008-01-30 0 274.1451 2008-01-31 0 274.4458 2008-02-01 0 275.18 2008-02-02 0 273.317 2008-02-03 0 272.9033 2008-02-04 0 273.201 2008-02-05 0 274.0285 2008-02-06 0 277.8311 2008-02-07 0 276.0686 2008-02-08 0 273.7632 2008-02-09 0 275.1519 2008-02-10 0 275.6934 2008-02-11 0 274.7606 2008-02-12 0 275.756 2008-02-13 0 272.6859 2008-02-14 0 273.4421 2008-02-15 0 272.0656 2008-02-16 0 271.7572 2008-02-17 0 272.1755 2008-02-18 0 273.8395 2008-02-19 0 274.9287 2008-02-20 0 275.152 2008-02-21 0 275.9482 2008-02-22 0 280.6684 2008-02-23 0 279.1795 2008-02-24 0 278.7662 2008-02-25 0 278.1107 2008-02-26 0 278.3003 2008-02-27 0 278.9038 2008-02-28 0 277.611 2008-02-29 0 277.1073 2008-03-01 0 280.5071 2008-03-02 0 277.1803 2008-03-03 0 277.1864 2008-03-04 0 275.719 2008-03-05 0 273.8579 2008-03-06 0 273.6733 2008-03-07 0 276.6957 2008-03-08 0 277.0564 2008-03-09 0 276.9506 2008-03-10 0 279.3285 2008-03-11 0 279.6552 2008-03-12 0 278.3267 2008-03-13 0 278.5211 2008-03-14 0 278.2907 2008-03-15 0 278.3317 2008-03-16 0 277.7915 2008-03-17 0 278.2524 2008-03-18 0 275.3644 2008-03-19 0 275.6576 2008-03-20 0 274.912 2008-03-21 0 275.5443 2008-03-22 0 276.6666 2008-03-23 0 276.0129 2008-03-24 0 275.3334 2008-03-25 0 274.8677 2008-03-26 0 275.1473 2008-03-27 0 276.5929 2008-03-28 0 277.6245 2008-03-29 0 277.6496 2008-03-30 0 280.0672 2008-03-31 0 282.8329 2008-04-01 0 283.4787 2008-04-02 0 280.6625 2008-04-03 0 281.7625 2008-04-04 0 280.7927 2008-04-05 0 281.3716 2008-04-06 0 280.027 2008-04-07 0 277.1589 2008-04-08 0 277.8125 2008-04-09 0 278.3711 2008-04-10 0 279.6005 2008-04-11 0 282.5814 2008-04-12 0 282.8075 2008-04-13 0 282.5121 2008-04-14 0 283.4677 2008-04-15 0 282.0518 2008-04-16 0 277.8763 2008-04-17 0 280.2667 2008-04-18 0 282.1679 2008-04-19 0 281.7329 2008-04-20 0 283.7719 2008-04-21 0 285.0048 2008-04-22 0 284.4934 2008-04-23 0 284.2668 2008-04-24 0 285.0185 2008-04-25 0 285.3371 2008-04-26 0 285.1739 2008-04-27 0 285.3265 2008-04-28 0 285.8181 2008-04-29 0 286.5893 2008-04-30 0 287.3145 2008-05-01 0 285.5396 2008-05-02 0 285.9779 2008-05-03 0 285.8801 2008-05-04 0 285.4734 2008-05-05 0 287.9903 2008-05-06 0 287.7858 2008-05-07 0 286.5872 2008-05-08 0 288.1478 2008-05-09 0 288.2971 2008-05-10 0 288.0483 2008-05-11 0 289.4163 2008-05-12 0 289.9156 2008-05-13 0 288.6455 2008-05-14 0 286.4216 2008-05-15 0 288.4842 2008-05-16 0 291.7497 2008-05-17 0 292.8179 2008-05-18 0 290.5208 2008-05-19 0 288.4357 2008-05-20 0 287.3731 2008-05-21 0 289.5203 2008-05-22 0 286.4537 2008-05-23 0 289.4351 2008-05-24 0 289.8952 2008-05-25 0 289.2666 2008-05-26 0 288.1136 2008-05-27 0 290.6333 2008-05-28 0 288.9294 2008-05-29 0 291.4915 2008-05-30 0 292.5761 2008-05-31 0 293.3773 2008-06-01 0 292.7751 2008-06-02 0 293.1179 2008-06-03 0 290.6865 2008-06-04 0 290.3238 2008-06-05 0 291.2875 2008-06-06 0 291.1709 2008-06-07 0 292.1911 2008-06-08 0 292.4312 2008-06-09 0 293.019 2008-06-10 0 292.3839 2008-06-11 0 290.8636 2008-06-12 0 288.8878 2008-06-13 0 284.9998 2008-06-14 0 286.7396 2008-06-15 0 286.685 2008-06-16 0 289.6533 2008-06-17 0 290.668 2008-06-18 0 291.7209 2008-06-19 0 290.9079 2008-06-20 0 291.7405 2008-06-21 0 289.7294 2008-06-22 0 295.2178 2008-06-23 0 293.381 2008-06-24 0 291.8449 2008-06-25 0 292.1779 2008-06-26 0 294.9276 2008-06-27 0 293.9849 2008-06-28 0 292.5013 2008-06-29 0 292.9781 2008-06-30 0 294.2701 2008-07-01 0 294.7046 2008-07-02 0 295.9315 2008-07-03 0 298.1103 2008-07-04 0 291.894 2008-07-05 0 290.4575 2008-07-06 0 290.8841 2008-07-07 0 290.6766 2008-07-08 0 290.8708 2008-07-09 0 290.9798 2008-07-10 0 291.3552 2008-07-11 0 293.9412 2008-07-12 0 294.4832 2008-07-13 0 291.3923 2008-07-14 0 289.4632 2008-07-15 0 291.4261 2008-07-16 0 291.9962 2008-07-17 0 289.0851 2008-07-18 0 290.063 2008-07-19 0 292.0959 2008-07-20 0 291.125 2008-07-21 0 287.7017 2008-07-22 0 289.6973 2008-07-23 0 291.9084 2008-07-24 0 294.3142 2008-07-25 0 293.5997 2008-07-26 0 291.6399 2008-07-27 0 294.7232 2008-07-28 0 295.0319 2008-07-29 0 295.0354 2008-07-30 0 292.7959 2008-07-31 0 294.4124 2008-08-01 0 294.8472 2008-08-02 0 294.4041 2008-08-03 0 292.1418 2008-08-04 0 292.163 2008-08-05 0 290.8877 2008-08-06 0 292.1237 2008-08-07 0 295.7727 2008-08-08 0 291.8974 2008-08-09 0 290.2372 2008-08-10 0 291.2089 2008-08-11 0 293.6922 2008-08-12 0 294.7148 2008-08-13 0 292.1194 2008-08-14 0 292.3409 2008-08-15 0 290.89 2008-08-16 0 287.7622 2008-08-17 0 290.1431 2008-08-18 0 291.5232 2008-08-19 0 292.9061 2008-08-20 0 291.6579 2008-08-21 0 292.0502 2008-08-22 0 291.5239 2008-08-23 0 289.9508 2008-08-24 0 288.7571 2008-08-25 0 289.2383 2008-08-26 0 290.9346 2008-08-27 0 291.6825 2008-08-28 0 291.8539 2008-08-29 0 291.2895 2008-08-30 0 288.553 2008-08-31 0 288.4594 2008-09-01 0 290.7359 2008-09-02 0 291.1517 2008-09-03 0 292.2447 2008-09-04 0 289.7085 2008-09-05 0 290.0565 2008-09-06 0 294.6355 2008-09-07 0 292.2098 2008-09-08 0 290.1911 2008-09-09 0 291.2335 2008-09-10 0 288.9353 2008-09-11 0 290.401 2008-09-12 0 288.274 2008-09-13 0 283.8413 2008-09-14 0 282.4568 2008-09-15 0 283.4461 2008-09-16 0 284.565 2008-09-17 0 283.0166 2008-09-18 0 283.1811 2008-09-19 0 283.7743 2008-09-20 0 282.7792 2008-09-21 0 283.4484 2008-09-22 0 283.2464 2008-09-23 0 284.0716 2008-09-24 0 283.0389 2008-09-25 0 282.7649 2008-09-26 0 282.8133 2008-09-27 0 283.0804 2008-09-28 0 282.8184 2008-09-29 0 282.7096 2008-09-30 0 282.4201 2008-10-01 0 284.1894 2008-10-02 0 283.3925 2008-10-03 0 281.7945 2008-10-04 0 280.9643 2008-10-05 0 281.1939 2008-10-06 0 283.1525 2008-10-07 0 285.0665 2008-10-08 0 284.9808 2008-10-09 0 284.0252 2008-10-10 0 282.4271 2008-10-11 0 283.6398 2008-10-12 0 283.491 2008-10-13 0 284.1061 2008-10-14 0 286.6307 2008-10-15 0 284.7668 2008-10-16 0 285.3297 2008-10-17 0 281.2556 2008-10-18 0 280.7429 2008-10-19 0 280.1579 2008-10-20 0 281.1268 2008-10-21 0 283.1226 2008-10-22 0 282.2375 2008-10-23 0 279.7548 2008-10-24 0 279.0026 2008-10-25 0 280.669 2008-10-26 0 281.3776 2008-10-27 0 282.6216 2008-10-28 0 279.7975 2008-10-29 0 279.657 2008-10-30 0 278.9049 2008-10-31 0 276.437 2008-11-01 0 278.5246 2008-11-02 0 278.7165 2008-11-03 0 278.7699 2008-11-04 0 280.5115 2008-11-05 0 281.6428 2008-11-06 0 283.2402 2008-11-07 0 282.2614 2008-11-08 0 281.132 2008-11-09 0 280.8467 2008-11-10 0 282.4377 2008-11-11 0 281.7801 2008-11-12 0 279.9818 2008-11-13 0 276.2276 2008-11-14 0 275.6215 2008-11-15 0 280.7157 2008-11-16 0 279.7605 2008-11-17 0 277.0251 2008-11-18 0 273.8969 2008-11-19 0 277.5942 2008-11-20 0 279.6047 2008-11-21 0 274.513 2008-11-22 0 272.1192 2008-11-23 0 272.1217 2008-11-24 0 271.1856 2008-11-25 0 271.6438 2008-11-26 0 272.3424 2008-11-27 0 273.0968 2008-11-28 0 272.1468 2008-11-29 0 272.8661 2008-11-30 0 272.3764 2008-12-01 0 273.1509 2008-12-02 0 273.9319 2008-12-03 0 273.2763 2008-12-04 0 272.953 2008-12-05 0 274.4138 2008-12-06 0 273.694 2008-12-07 0 275.0116 2008-12-08 0 272.4486 2008-12-09 0 272.2668 2008-12-10 0 272.2692 2008-12-11 0 272.9957 2008-12-12 0 273.0199 2008-12-13 0 273.0383 2008-12-14 0 273.5524 2008-12-15 0 274.1607 2008-12-16 0 273.8993 2008-12-17 0 272.2947 2008-12-18 0 272.1964 2008-12-19 0 273.046 2008-12-20 0 273.8137 2008-12-21 0 274.698 2008-12-22 0 278.3136 2008-12-23 0 276.2682 2008-12-24 0 274.1433 2008-12-25 0 272.7026 2008-12-26 0 271.2508 2008-12-27 0 269.8768 2008-12-28 0 268.5115 2008-12-29 0 269.2169 2008-12-30 0 268.1083 2008-12-31 0 267.514 2009-01-01 0 266.0544 2009-01-02 0 267.0935 2009-01-03 0 266.0952 2009-01-04 0 270.6217 2009-01-05 0 268.4665 2009-01-06 0 262.5286 2009-01-07 0 264.2137 2009-01-08 0 264.0407 2009-01-09 0 265.5317 2009-01-10 0 264.4803 2009-01-11 0 264.0572 2009-01-12 0 265.2995 2009-01-13 0 267.9812 2009-01-14 0 268.6672 2009-01-15 0 269.2582 2009-01-16 0 266.7312 2009-01-17 0 266.4882 2009-01-18 0 270.4114 2009-01-19 0 271.0232 2009-01-20 0 272.7441 2009-01-21 0 271.3425 2009-01-22 0 269.5133 2009-01-23 0 271.1785 2009-01-24 0 272.4632 2009-01-25 0 270.0386 2009-01-26 0 269.6034 2009-01-27 0 268.9749 2009-01-28 0 268.4987 2009-01-29 0 267.7531 2009-01-30 0 267.5578 2009-01-31 0 267.5936 2009-02-01 0 266.9607 2009-02-02 0 269.4281 2009-02-03 0 272.68 2009-02-04 0 273.1224 2009-02-05 0 273.0587 2009-02-06 0 273.5545 2009-02-07 0 273.593 2009-02-08 0 273.4169 2009-02-09 0 272.5392 2009-02-10 0 273.2398 2009-02-11 0 273.512 2009-02-12 0 272.2137 2009-02-13 0 271.5688 2009-02-14 0 270.4766 2009-02-15 0 270.1032 2009-02-16 0 272.7537 2009-02-17 0 271.5237 2009-02-18 0 270.1269 2009-02-19 0 272.1723 2009-02-20 0 271.8099 2009-02-21 0 270.7439 2009-02-22 0 272.7087 2009-02-23 0 273.3296 2009-02-24 0 273.0481 2009-02-25 0 273.0688 2009-02-26 0 274.5775 2009-02-27 0 274.7773 2009-02-28 0 274.4862 2009-03-01 0 273.8019 2009-03-02 0 274.9843 2009-03-03 0 276.2865 2009-03-04 0 276.0082 2009-03-05 0 277.86 2009-03-06 0 276.0399 2009-03-07 0 275.647 2009-03-08 0 276.8244 2009-03-09 0 277.0663 2009-03-10 0 275.6625 2009-03-11 0 275.7633 2009-03-12 0 276.9148 2009-03-13 0 279.2497 2009-03-14 0 277.1832 2009-03-15 0 278.7932 2009-03-16 0 280 2009-03-17 0 279.5388 2009-03-18 0 276.4102 2009-03-19 0 274.552 2009-03-20 0 275.3311 2009-03-21 0 276.0074 2009-03-22 0 276.5756 2009-03-23 0 278.7127 2009-03-24 0 276.8805 2009-03-25 0 276.7766 2009-03-26 0 278.0465 2009-03-27 0 279.9415 2009-03-28 0 278.5246 2009-03-29 0 279.9485 2009-03-30 0 278.8721 2009-03-31 0 279.4081 2009-04-01 0 280.607 2009-04-02 0 280.314 2009-04-03 0 279.9117 2009-04-04 0 281.6599 2009-04-05 0 284.058 2009-04-06 0 281.8902 2009-04-07 0 284.9763 2009-04-08 0 285.9665 2009-04-09 0 285.3824 2009-04-10 0 285.4029 2009-04-11 0 287.1812 2009-04-12 0 287.86 2009-04-13 0 287.9574 2009-04-14 0 287.3887 2009-04-15 0 287.2113 2009-04-16 0 285.8034 2009-04-17 0 285.5159 2009-04-18 0 286.6551 2009-04-19 0 284.7942 2009-04-20 0 285.0992 2009-04-21 0 285.3197 2009-04-22 0 286.3733 2009-04-23 0 285.3972 2009-04-24 0 285.5733 2009-04-25 0 285.9572 2009-04-26 0 287.6416 2009-04-27 0 288.6988 2009-04-28 0 290.0766 2009-04-29 0 288.1626 2009-04-30 0 288.3154 2009-05-01 0 289.7947 2009-05-02 0 287.3051 2009-05-03 0 286.5475 2009-05-04 0 285.2201 2009-05-05 0 284.8716 2009-05-06 0 284.8478 2009-05-07 0 287.8777 2009-05-08 0 289.3725 2009-05-09 0 288.5157 2009-05-10 0 289.1321 2009-05-11 0 285.2682 2009-05-12 0 287.0804 2009-05-13 0 285.8453 2009-05-14 0 285.6717 2009-05-15 0 284.7068 2009-05-16 0 284.9759 2009-05-17 0 290.3123 2009-05-18 0 288.2822 2009-05-19 0 290.2663 2009-05-20 0 290.3102 2009-05-21 0 290.4356 2009-05-22 0 288.9292 2009-05-23 0 286.8613 2009-05-24 0 289.3491 2009-05-25 0 291.8857 2009-05-26 0 293.014 2009-05-27 0 288.9086 2009-05-28 0 286.8295 2009-05-29 0 287.4321 2009-05-30 0 289.0828 2009-05-31 0 290.5706 2009-06-01 0 289.9788 2009-06-02 0 287.5608 2009-06-03 0 285.8559 2009-06-04 0 284.7373 2009-06-05 0 284.9323 2009-06-06 0 285.2283 2009-06-07 0 287.7211 2009-06-08 0 288.5984 2009-06-09 0 290.1355 2009-06-10 0 290.6911 2009-06-11 0 290.1767 2009-06-12 0 285.9579 2009-06-13 0 285.7677 2009-06-14 0 288.502 2009-06-15 0 291.7496 2009-06-16 0 288.5994 2009-06-17 0 288.8366 2009-06-18 0 290.0718 2009-06-19 0 289.139 2009-06-20 0 288.4545 2009-06-21 0 288.4077 2009-06-22 0 289.7593 2009-06-23 0 287.5164 2009-06-24 0 288.4825 2009-06-25 0 290.8693 2009-06-26 0 293.0239 2009-06-27 0 293.2709 2009-06-28 0 291.0374 2009-06-29 0 293.0052 2009-06-30 0 293.8164 2009-07-01 0 293.6357 2009-07-02 0 293.0448 2009-07-03 0 293.6067 2009-07-04 0 295.9886 2009-07-05 0 295.6967 2009-07-06 0 294.1175 2009-07-07 0 292.3902 2009-07-08 0 290.4642 2009-07-09 0 289.8294 2009-07-10 0 289.782 2009-07-11 0 290.545 2009-07-12 0 290.9164 2009-07-13 0 292.1613 2009-07-14 0 289.6696 2009-07-15 0 289.6985 2009-07-16 0 293.2268 2009-07-17 0 294.7574 2009-07-18 0 289.7742 2009-07-19 0 290.4315 2009-07-20 0 290.5768 2009-07-21 0 290.9922 2009-07-22 0 293.24 2009-07-23 0 296.8418 2009-07-24 0 293.2882 2009-07-25 0 290.3694 2009-07-26 0 290.4919 2009-07-27 0 293.1183 2009-07-28 0 292.0186 2009-07-29 0 292.9338 2009-07-30 0 292.1807 2009-07-31 0 290.1765 2009-08-01 0 292.0501 2009-08-02 0 295.8787 2009-08-03 0 292.8348 2009-08-04 0 292.183 2009-08-05 0 291.8528 2009-08-06 0 293.8916 2009-08-07 0 295.7805 2009-08-08 0 295.9671 2009-08-09 0 296.5803 2009-08-10 0 292.4174 2009-08-11 0 291.0961 2009-08-12 0 290.242 2009-08-13 0 289.9649 2009-08-14 0 289.7079 2009-08-15 0 291.4368 2009-08-16 0 292.0244 2009-08-17 0 292.6606 2009-08-18 0 292.1949 2009-08-19 0 293.0209 2009-08-20 0 294.2529 2009-08-21 0 294.57 2009-08-22 0 290.1216 2009-08-23 0 289.3793 2009-08-24 0 290.0933 2009-08-25 0 292.8131 2009-08-26 0 293.2155 2009-08-27 0 293.3247 2009-08-28 0 294.0548 2009-08-29 0 290.0795 2009-08-30 0 287.2921 2009-08-31 0 288.6175 2009-09-01 0 292.4333 2009-09-02 0 291.7049 2009-09-03 0 289.3921 2009-09-04 0 288.0475 2009-09-05 0 287.1454 2009-09-06 0 287.1359 2009-09-07 0 288.7605 2009-09-08 0 290.8858 2009-09-09 0 290.4576 2009-09-10 0 289.5608 2009-09-11 0 289.3621 2009-09-12 0 288.0583 2009-09-13 0 286.7829 2009-09-14 0 286.9812 2009-09-15 0 288.738 2009-09-16 0 289.5786 2009-09-17 0 288.3775 2009-09-18 0 285.9604 2009-09-19 0 285.8766 2009-09-20 0 286.4168 2009-09-21 0 286.6734 2009-09-22 0 286.7964 2009-09-23 0 288.5856 2009-09-24 0 287.3348 2009-09-25 0 285.0263 2009-09-26 0 285.5966 2009-09-27 0 285.6509 2009-09-28 0 285.9665 2009-09-29 0 286.2003 2009-09-30 0 283.7583 2009-10-01 0 284.7925 2009-10-02 0 281.9975 2009-10-03 0 284.3603 2009-10-04 0 284.9323 2009-10-05 0 283.1974 2009-10-06 0 286.7239 2009-10-07 0 290.281 2009-10-08 0 288.0202 2009-10-09 0 282.9499 2009-10-10 0 282.1026 2009-10-11 0 282.7334 2009-10-12 0 282.0435 2009-10-13 0 278.7394 2009-10-14 0 277.3283 2009-10-15 0 277.3115 2009-10-16 0 277.0686 2009-10-17 0 277.9678 2009-10-18 0 277.6154 2009-10-19 0 277.3705 2009-10-20 0 277.6004 2009-10-21 0 276.8308 2009-10-22 0 277.9662 2009-10-23 0 279.98 2009-10-24 0 281.4186 2009-10-25 0 280.3297 2009-10-26 0 280.4351 2009-10-27 0 282.1114 2009-10-28 0 281.0998 2009-10-29 0 279.8095 2009-10-30 0 275.9635 2009-10-31 0 275.5237 2009-11-01 0 277.0648 2009-11-02 0 278.0608 2009-11-03 0 277.4532 2009-11-04 0 278.1743 2009-11-05 0 279.5424 2009-11-06 0 279.2312 2009-11-07 0 277.3664 2009-11-08 0 278.1778 2009-11-09 0 277.509 2009-11-10 0 275.7791 2009-11-11 0 275.5926 2009-11-12 0 276.9382 2009-11-13 0 276.7582 2009-11-14 0 281.3338 2009-11-15 0 281.1158 2009-11-16 0 278.7036 2009-11-17 0 281.3578 2009-11-18 0 281.4037 2009-11-19 0 280.9121 2009-11-20 0 278.5862 2009-11-21 0 281.2119 2009-11-22 0 281.1552 2009-11-23 0 280.2718 2009-11-24 0 280.3352 2009-11-25 0 280.4846 2009-11-26 0 279.1792 2009-11-27 0 279.7122 2009-11-28 0 277.922 2009-11-29 0 279.2082 2009-11-30 0 277.7852 2009-12-01 0 278.7581 2009-12-02 0 276.9094 2009-12-03 0 275.1941 2009-12-04 0 276.2756 2009-12-05 0 276.2245 2009-12-06 0 275.5175 2009-12-07 0 277.9581 2009-12-08 0 278.0389 2009-12-09 0 275.8631 2009-12-10 0 275.185 2009-12-11 0 274.2483 2009-12-12 0 271.741 2009-12-13 0 270.8946 2009-12-14 0 269.0803 2009-12-15 0 271.2867 2009-12-16 0 267.1663 2009-12-17 0 266.0986 2009-12-18 0 264.6264 2009-12-19 0 265.0568 2009-12-20 0 265.7263 2009-12-21 0 267.7148 2009-12-22 0 270.9342 2009-12-23 0 272.8211 2009-12-24 0 271.479 2009-12-25 0 273.9407 2009-12-26 0 273.2263 2009-12-27 0 271.8043 2009-12-28 0 272.3816 2009-12-29 0 271.5832 2009-12-30 0 271.6006 2009-12-31 0 271.4657 2010-01-01 0 271.5685 2010-01-02 0 269.7317 2010-01-03 0 265.5851 2010-01-04 0 262.9455 2010-01-05 0 263.9029 2010-01-06 0 264.0791 2010-01-07 0 266.5568 2010-01-08 0 263.627 2010-01-09 0 269.0401 2010-01-10 0 269.3083 2010-01-11 0 268.7984 2010-01-12 0 265.3294 2010-01-13 0 265.8629 2010-01-14 0 266.3632 2010-01-15 0 264.7689 2010-01-16 0 264.3341 2010-01-17 0 267.7784 2010-01-18 0 271.5341 2010-01-19 0 271.0201 2010-01-20 0 268.2962 2010-01-21 0 265.4512 2010-01-22 0 261.0566 2010-01-23 0 260.4199 2010-01-24 0 259.2075 2010-01-25 0 259.6868 2010-01-26 0 260.4588 2010-01-27 0 262.0112 2010-01-28 0 271.9022 2010-01-29 0 272.5871 2010-01-30 0 272.0423 2010-01-31 0 266.8351 2010-02-01 0 268.1142 2010-02-02 0 271.1867 2010-02-03 0 272.4036 2010-02-04 0 271.2085 2010-02-05 0 270.2143 2010-02-06 0 271.1671 2010-02-07 0 265.6859 2010-02-08 0 262.7361 2010-02-09 0 264.5561 2010-02-10 0 270.1924 2010-02-11 0 270.8527 2010-02-12 0 271.7944 2010-02-13 0 271.877 2010-02-14 0 271.5886 2010-02-15 0 269.3315 2010-02-16 0 268.6511 2010-02-17 0 268.312 2010-02-18 0 271.4737 2010-02-19 0 271.3122 2010-02-20 0 272.0482 2010-02-21 0 272.1411 2010-02-22 0 272.0624 2010-02-23 0 273.9836 2010-02-24 0 273.8617 2010-02-25 0 275.5357 2010-02-26 0 275.8519 2010-02-27 0 277.9389 2010-02-28 0 276.763 2010-03-01 0 277.5938 2010-03-02 0 273.8794 2010-03-03 0 272.9937 2010-03-04 0 272.6711 2010-03-05 0 271.6707 2010-03-06 0 271.6468 2010-03-07 0 270.9216 2010-03-08 0 271.3319 2010-03-09 0 270.8424 2010-03-10 0 271.8313 2010-03-11 0 272.8978 2010-03-12 0 273.4748 2010-03-13 0 275.3601 2010-03-14 0 276.2282 2010-03-15 0 274.2804 2010-03-16 0 275.1698 2010-03-17 0 276.3512 2010-03-18 0 278.0804 2010-03-19 0 279.0107 2010-03-20 0 279.8031 2010-03-21 0 283.236 2010-03-22 0 279.4559 2010-03-23 0 279.774 2010-03-24 0 281.2713 2010-03-25 0 282.9629 2010-03-26 0 284.5669 2010-03-27 0 281.9677 2010-03-28 0 281.3788 2010-03-29 0 280.2121 2010-03-30 0 282.8552 2010-03-31 0 281.452 2010-04-01 0 280.4396 2010-04-02 0 279.6913 2010-04-03 0 280.9911 2010-04-04 0 281.5877 2010-04-05 0 281.0992 2010-04-06 0 281.5456 2010-04-07 0 281.1768 2010-04-08 0 282.7794 2010-04-09 0 282.7692 2010-04-10 0 281.8 2010-04-11 0 279.2799 2010-04-12 0 279.8675 2010-04-13 0 279.616 2010-04-14 0 281.6442 2010-04-15 0 282.8283 2010-04-16 0 280.0284 2010-04-17 0 279.6873 2010-04-18 0 282.3371 2010-04-19 0 282.4058 2010-04-20 0 282.3994 2010-04-21 0 280.8195 2010-04-22 0 279.7483 2010-04-23 0 281.2904 2010-04-24 0 282.7455 2010-04-25 0 284.2532 2010-04-26 0 286.2541 2010-04-27 0 286.6504 2010-04-28 0 286.841 2010-04-29 0 289.0491 2010-04-30 0 290.5443 2010-05-01 0 287.9581 2010-05-02 0 286.6549 2010-05-03 0 284.6286 2010-05-04 0 284.3961 2010-05-05 0 281.4489 2010-05-06 0 281.6297 2010-05-07 0 282.5016 2010-05-08 0 285.3229 2010-05-09 0 285.9571 2010-05-10 0 284.6813 2010-05-11 0 282.7938 2010-05-12 0 286.9411 2010-05-13 0 286.009 2010-05-14 0 287.1283 2010-05-15 0 286.9153 2010-05-16 0 285.198 2010-05-17 0 283.966 2010-05-18 0 283.666 2010-05-19 0 283.4564 2010-05-20 0 287.9704 2010-05-21 0 289.4249 2010-05-22 0 287.7308 2010-05-23 0 287.9503 2010-05-24 0 286.9067 2010-05-25 0 287.0408 2010-05-26 0 286.2046 2010-05-27 0 289.6856 2010-05-28 0 289.8788 2010-05-29 0 287.3118 2010-05-30 0 288.7233 2010-05-31 0 289.2666 2010-06-01 0 287.4072 2010-06-02 0 286.1807 2010-06-03 0 286.236 2010-06-04 0 288.5473 2010-06-05 0 290.7487 2010-06-06 0 292.5557 2010-06-07 0 292.1411 2010-06-08 0 290.8622 2010-06-09 0 293.0369 2010-06-10 0 295.4146 2010-06-11 0 296.027 2010-06-12 0 291.9586 2010-06-13 0 288.7986 2010-06-14 0 289.7785 2010-06-15 0 291.3323 2010-06-16 0 290.8 2010-06-17 0 291.3691 2010-06-18 0 290.6722 2010-06-19 0 288.0541 2010-06-20 0 288.3189 2010-06-21 0 289.3009 2010-06-22 0 290.3046 2010-06-23 0 291.191 2010-06-24 0 290.6203 2010-06-25 0 291.9624 2010-06-26 0 293.1523 2010-06-27 0 292.3679 2010-06-28 0 294.7148 2010-06-29 0 296.8001 2010-06-30 0 296.1456 2010-07-01 0 297.622 2010-07-02 0 298.3114 2010-07-03 0 298.0445 2010-07-04 0 297.057 2010-07-05 0 297.1433 2010-07-06 0 291.9598 2010-07-07 0 292.0684 2010-07-08 0 293.8048 2010-07-09 0 296.1944 2010-07-10 0 298.3957 2010-07-11 0 298.7697 2010-07-12 0 299.7194 2010-07-13 0 299.4003 2010-07-14 0 300.088 2010-07-15 0 299.1626 2010-07-16 0 296.7716 2010-07-17 0 299.8795 2010-07-18 0 294.0565 2010-07-19 0 295.3661 2010-07-20 0 296.944 2010-07-21 0 299.9896 2010-07-22 0 298.9338 2010-07-23 0 290.0829 2010-07-24 0 288.2153 2010-07-25 0 290.5321 2010-07-26 0 289.9602 2010-07-27 0 292.8829 2010-07-28 0 293.4827 2010-07-29 0 290.4585 2010-07-30 0 291.412 2010-07-31 0 293.4204 2010-08-01 0 294.1899 2010-08-02 0 295.6566 2010-08-03 0 293.9527 2010-08-04 0 292.062 2010-08-05 0 291.4346 2010-08-06 0 290.6054 2010-08-07 0 290.5449 2010-08-08 0 291.4456 2010-08-09 0 292.1071 2010-08-10 0 293.476 2010-08-11 0 295.1363 2010-08-12 0 296.1595 2010-08-13 0 295.3441 2010-08-14 0 296.8966 2010-08-15 0 298.2074 2010-08-16 0 295.6773 2010-08-17 0 291.4709 2010-08-18 0 290.1328 2010-08-19 0 289.99 2010-08-20 0 288.8037 2010-08-21 0 294.6617 2010-08-22 0 293.5845 2010-08-23 0 291.4203 2010-08-24 0 289.7771 2010-08-25 0 286.5522 2010-08-26 0 286.0464 2010-08-27 0 288.5798 2010-08-28 0 286.7278 2010-08-29 0 285.2097 2010-08-30 0 285.8634 2010-08-31 0 284.7729 2010-09-01 0 286.3105 2010-09-02 0 287.2784 2010-09-03 0 285.7209 2010-09-04 0 283.4043 2010-09-05 0 286.1003 2010-09-06 0 286.0395 2010-09-07 0 286.8897 2010-09-08 0 287.8324 2010-09-09 0 287.3114 2010-09-10 0 288.2661 2010-09-11 0 289.5785 2010-09-12 0 289.2274 2010-09-13 0 288.1377 2010-09-14 0 286.9037 2010-09-15 0 286.7694 2010-09-16 0 284.5711 2010-09-17 0 284.735 2010-09-18 0 284.884 2010-09-19 0 285.0732 2010-09-20 0 286.8983 2010-09-21 0 287.6005 2010-09-22 0 286.1933 2010-09-23 0 286.3773 2010-09-24 0 287.4112 2010-09-25 0 286.9136 2010-09-26 0 284.7287 2010-09-27 0 285.1602 2010-09-28 0 284.662 2010-09-29 0 281.8937 2010-09-30 0 280.4576 2010-10-01 0 280.4024 2010-10-02 0 283.4686 2010-10-03 0 284.8245 2010-10-04 0 284.9981 2010-10-05 0 286.2617 2010-10-06 0 286.2303 2010-10-07 0 286.2383 2010-10-08 0 284.0499 2010-10-09 0 280.5652 2010-10-10 0 279.0817 2010-10-11 0 278.1822 2010-10-12 0 279.1102 2010-10-13 0 278.6861 2010-10-14 0 278.9837 2010-10-15 0 280.5481 2010-10-16 0 278.6137 2010-10-17 0 275.5712 2010-10-18 0 274.6518 2010-10-19 0 275.1762 2010-10-20 0 278.0643 2010-10-21 0 276.4567 2010-10-22 0 277.6826 2010-10-23 0 278.096 2010-10-24 0 278.4701 2010-10-25 0 277.0504 2010-10-26 0 275.4536 2010-10-27 0 276.1544 2010-10-28 0 278.7309 2010-10-29 0 278.6779 2010-10-30 0 278.9265 2010-10-31 0 280.3758 2010-11-01 0 279.3783 2010-11-02 0 278.6181 2010-11-03 0 282.2012 2010-11-04 0 284.1716 2010-11-05 0 285.3898 2010-11-06 0 282.5146 2010-11-07 0 279.0845 2010-11-08 0 277.678 2010-11-09 0 277.3346 2010-11-10 0 276.3781 2010-11-11 0 279.285 2010-11-12 0 280.1899 2010-11-13 0 281.6086 2010-11-14 0 282.7917 2010-11-15 0 281.4372 2010-11-16 0 279.8626 2010-11-17 0 278.0591 2010-11-18 0 276.7779 2010-11-19 0 279.0668 2010-11-20 0 276.9207 2010-11-21 0 276.6491 2010-11-22 0 279.6353 2010-11-23 0 279.072 2010-11-24 0 274.1772 2010-11-25 0 272.4204 2010-11-26 0 272.3794 2010-11-27 0 271.5814 2010-11-28 0 271.9554 2010-11-29 0 270.4572 2010-11-30 0 266.8618 2010-12-01 0 263.6817 2010-12-02 0 264.6875 2010-12-03 0 262.5684 2010-12-04 0 264.9285 2010-12-05 0 267.7426 2010-12-06 0 268.8476 2010-12-07 0 267.8502 2010-12-08 0 271.1877 2010-12-09 0 272.6872 2010-12-10 0 271.5714 2010-12-11 0 273.7031 2010-12-12 0 273.4052 2010-12-13 0 271.6747 2010-12-14 0 271.2764 2010-12-15 0 271.4176 2010-12-16 0 268.333 2010-12-17 0 268.171 2010-12-18 0 267.4629 2010-12-19 0 265.7118 2010-12-20 0 267.8921 2010-12-21 0 266.1654 2010-12-22 0 271.5718 2010-12-23 0 272.5811 2010-12-24 0 272.3405 2010-12-25 0 269.9064 2010-12-26 0 263.2004 2010-12-27 0 263.2408 2010-12-28 0 260.8118 2010-12-29 0 256.1761 2010-12-30 0 257.5007 2010-12-31 0 267.2159