# date lev value 1980-01-01 1 269.3947 1980-01-01 2 273.1595 1980-01-01 3 277.1962 1980-01-01 4 280.2411 1980-01-02 1 270.0736 1980-01-02 2 273.1555 1980-01-02 3 276.8666 1980-01-02 4 280.064 1980-01-03 1 270.65 1980-01-03 2 273.1571 1980-01-03 3 276.5927 1980-01-03 4 279.8812 1980-01-04 1 267.5491 1980-01-04 2 273.16 1980-01-04 3 276.3428 1980-01-04 4 279.6953 1980-01-05 1 269.5246 1980-01-05 2 273.126 1980-01-05 3 276.1049 1980-01-05 4 279.5074 1980-01-06 1 270.4557 1980-01-06 2 273.0901 1980-01-06 3 275.9002 1980-01-06 4 279.3187 1980-01-07 1 269.9524 1980-01-07 2 273.0642 1980-01-07 3 275.7174 1980-01-07 4 279.1311 1980-01-08 1 267.3713 1980-01-08 2 272.9546 1980-01-08 3 275.5287 1980-01-08 4 278.9449 1980-01-09 1 266.1722 1980-01-09 2 272.1557 1980-01-09 3 275.272 1980-01-09 4 278.7583 1980-01-10 1 266.4674 1980-01-10 2 270.7396 1980-01-10 3 274.8312 1980-01-10 4 278.5638 1980-01-11 1 265.9547 1980-01-11 2 269.8692 1980-01-11 3 274.2913 1980-01-11 4 278.3531 1980-01-12 1 263.7616 1980-01-12 2 268.2938 1980-01-12 3 273.6367 1980-01-12 4 278.1229 1980-01-13 1 263.4667 1980-01-13 2 267.1942 1980-01-13 3 273.1661 1980-01-13 4 277.8806 1980-01-14 1 262.7007 1980-01-14 2 266.4984 1980-01-14 3 273.16 1980-01-14 4 277.6621 1980-01-15 1 263.0717 1980-01-15 2 266.2153 1980-01-15 3 273.16 1980-01-15 4 277.4534 1980-01-16 1 262.9818 1980-01-16 2 266.1534 1980-01-16 3 273.16 1980-01-16 4 277.2534 1980-01-17 1 263.0771 1980-01-17 2 266.3399 1980-01-17 3 273.16 1980-01-17 4 277.062 1980-01-18 1 262.71 1980-01-18 2 266.034 1980-01-18 3 273.16 1980-01-18 4 276.8786 1980-01-19 1 264.055 1980-01-19 2 266.3727 1980-01-19 3 273.16 1980-01-19 4 276.703 1980-01-20 1 266.424 1980-01-20 2 267.7641 1980-01-20 3 273.1456 1980-01-20 4 276.5354 1980-01-21 1 267.6818 1980-01-21 2 268.8519 1980-01-21 3 273.143 1980-01-21 4 276.376 1980-01-22 1 270.5348 1980-01-22 2 270.5104 1980-01-22 3 273.136 1980-01-22 4 276.2254 1980-01-23 1 270.7787 1980-01-23 2 271.2906 1980-01-23 3 273.135 1980-01-23 4 276.0842 1980-01-24 1 269.3385 1980-01-24 2 270.9026 1980-01-24 3 273.1328 1980-01-24 4 275.9513 1980-01-25 1 270.8584 1980-01-25 2 271.5003 1980-01-25 3 273.132 1980-01-25 4 275.8262 1980-01-26 1 268.3308 1980-01-26 2 270.6764 1980-01-26 3 273.1346 1980-01-26 4 275.7082 1980-01-27 1 268.473 1980-01-27 2 270.0829 1980-01-27 3 273.131 1980-01-27 4 275.5966 1980-01-28 1 264.2444 1980-01-28 2 268.5407 1980-01-28 3 273.1378 1980-01-28 4 275.4908 1980-01-29 1 266.1144 1980-01-29 2 268.2174 1980-01-29 3 273.1285 1980-01-29 4 275.3899 1980-01-30 1 270.371 1980-01-30 2 269.7171 1980-01-30 3 273.1196 1980-01-30 4 275.2936 1980-01-31 1 273.0458 1980-01-31 2 272.1424 1980-01-31 3 273.0827 1980-01-31 4 275.2028 1980-02-01 1 272.8656 1980-02-01 2 273.0533 1980-02-01 3 273.1562 1980-02-01 4 275.1194 1980-02-02 1 270.9861 1980-02-02 2 271.9322 1980-02-02 3 273.1198 1980-02-02 4 275.0426 1980-02-03 1 273.125 1980-02-03 2 272.8075 1980-02-03 3 273.1237 1980-02-03 4 274.9681 1980-02-04 1 272.4026 1980-02-04 2 272.8145 1980-02-04 3 273.16 1980-02-04 4 274.9016 1980-02-05 1 271.4575 1980-02-05 2 272.1095 1980-02-05 3 273.1278 1980-02-05 4 274.8395 1980-02-06 1 272.424 1980-02-06 2 272.5799 1980-02-06 3 273.1252 1980-02-06 4 274.7793 1980-02-07 1 271.5242 1980-02-07 2 272.1523 1980-02-07 3 273.124 1980-02-07 4 274.7243 1980-02-08 1 272.559 1980-02-08 2 272.6256 1980-02-08 3 273.1183 1980-02-08 4 274.6712 1980-02-09 1 271.4676 1980-02-09 2 272.1733 1980-02-09 3 273.1175 1980-02-09 4 274.6226 1980-02-10 1 272.6983 1980-02-10 2 272.5427 1980-02-10 3 273.0943 1980-02-10 4 274.5753 1980-02-11 1 273.0581 1980-02-11 2 273.0056 1980-02-11 3 273.152 1980-02-11 4 274.5329 1980-02-12 1 272.8489 1980-02-12 2 273.0895 1980-02-12 3 273.16 1980-02-12 4 274.4955 1980-02-13 1 271.6903 1980-02-13 2 272.4507 1980-02-13 3 273.1476 1980-02-13 4 274.4602 1980-02-14 1 270.5785 1980-02-14 2 271.6923 1980-02-14 3 273.1211 1980-02-14 4 274.4256 1980-02-15 1 270.7406 1980-02-15 2 271.4837 1980-02-15 3 273.1133 1980-02-15 4 274.3922 1980-02-16 1 271.0038 1980-02-16 2 271.6039 1980-02-16 3 273.1105 1980-02-16 4 274.3603 1980-02-17 1 272.022 1980-02-17 2 272.1076 1980-02-17 3 273.127 1980-02-17 4 274.3308 1980-02-18 1 272.1273 1980-02-18 2 272.3756 1980-02-18 3 273.1064 1980-02-18 4 274.304 1980-02-19 1 272.0612 1980-02-19 2 272.3988 1980-02-19 3 273.0982 1980-02-19 4 274.2773 1980-02-20 1 272.3247 1980-02-20 2 272.5266 1980-02-20 3 273.0977 1980-02-20 4 274.2527 1980-02-21 1 272.4612 1980-02-21 2 272.6486 1980-02-21 3 273.1045 1980-02-21 4 274.2295 1980-02-22 1 272.4985 1980-02-22 2 272.6868 1980-02-22 3 273.1214 1980-02-22 4 274.2088 1980-02-23 1 272.6008 1980-02-23 2 272.77 1980-02-23 3 273.1429 1980-02-23 4 274.1905 1980-02-24 1 272.8377 1980-02-24 2 272.9244 1980-02-24 3 273.1599 1980-02-24 4 274.1746 1980-02-25 1 272.9884 1980-02-25 2 272.9585 1980-02-25 3 273.16 1980-02-25 4 274.1604 1980-02-26 1 272.8257 1980-02-26 2 272.8854 1980-02-26 3 273.1591 1980-02-26 4 274.1471 1980-02-27 1 272.4747 1980-02-27 2 272.7363 1980-02-27 3 273.1538 1980-02-27 4 274.1345 1980-02-28 1 272.3735 1980-02-28 2 272.6453 1980-02-28 3 273.1457 1980-02-28 4 274.1223 1980-02-29 1 272.7227 1980-02-29 2 272.8165 1980-02-29 3 273.148 1980-02-29 4 274.1104 1980-03-01 1 273.0396 1980-03-01 2 273.0383 1980-03-01 3 273.16 1980-03-01 4 274.1001 1980-03-02 1 273.1516 1980-03-02 2 273.0976 1980-03-02 3 273.16 1980-03-02 4 274.0907 1980-03-03 1 273.1363 1980-03-03 2 272.9422 1980-03-03 3 273.16 1980-03-03 4 274.0819 1980-03-04 1 272.4624 1980-03-04 2 272.6969 1980-03-04 3 273.1519 1980-03-04 4 274.0736 1980-03-05 1 271.2586 1980-03-05 2 272.0646 1980-03-05 3 273.1219 1980-03-05 4 274.0644 1980-03-06 1 272.3111 1980-03-06 2 272.41 1980-03-06 3 273.1204 1980-03-06 4 274.0543 1980-03-07 1 273.1584 1980-03-07 2 273.1055 1980-03-07 3 273.1595 1980-03-07 4 274.0471 1980-03-08 1 273.2896 1980-03-08 2 273.139 1980-03-08 3 273.16 1980-03-08 4 274.0412 1980-03-09 1 274.4141 1980-03-09 2 273.1496 1980-03-09 3 273.16 1980-03-09 4 274.036 1980-03-10 1 273.6913 1980-03-10 2 273.1497 1980-03-10 3 273.16 1980-03-10 4 274.031 1980-03-11 1 273.4977 1980-03-11 2 273.0999 1980-03-11 3 273.16 1980-03-11 4 274.0266 1980-03-12 1 273.2196 1980-03-12 2 273.0501 1980-03-12 3 273.16 1980-03-12 4 274.0222 1980-03-13 1 273.5489 1980-03-13 2 273.0652 1980-03-13 3 273.16 1980-03-13 4 274.0185 1980-03-14 1 274.9166 1980-03-14 2 273.1507 1980-03-14 3 273.16 1980-03-14 4 274.015 1980-03-15 1 274.8834 1980-03-15 2 273.1571 1980-03-15 3 273.16 1980-03-15 4 274.0119 1980-03-16 1 274.7646 1980-03-16 2 273.1484 1980-03-16 3 273.16 1980-03-16 4 274.009 1980-03-17 1 274.8669 1980-03-17 2 273.1584 1980-03-17 3 273.16 1980-03-17 4 274.0062 1980-03-18 1 273.7202 1980-03-18 2 273.103 1980-03-18 3 273.16 1980-03-18 4 274.0039 1980-03-19 1 273.276 1980-03-19 2 273.0924 1980-03-19 3 273.16 1980-03-19 4 274.0018 1980-03-20 1 273.1365 1980-03-20 2 272.8947 1980-03-20 3 273.1598 1980-03-20 4 273.9995 1980-03-21 1 272.4387 1980-03-21 2 272.7474 1980-03-21 3 273.1524 1980-03-21 4 273.9973 1980-03-22 1 272.7295 1980-03-22 2 272.8751 1980-03-22 3 273.1579 1980-03-22 4 273.9953 1980-03-23 1 273.1393 1980-03-23 2 273.0498 1980-03-23 3 273.16 1980-03-23 4 273.9937 1980-03-24 1 273.4989 1980-03-24 2 273.1076 1980-03-24 3 273.16 1980-03-24 4 273.9922 1980-03-25 1 274.9657 1980-03-25 2 273.1133 1980-03-25 3 273.16 1980-03-25 4 273.9909 1980-03-26 1 276.5992 1980-03-26 2 273.1263 1980-03-26 3 273.16 1980-03-26 4 273.99 1980-03-27 1 277.3194 1980-03-27 2 273.1596 1980-03-27 3 273.16 1980-03-27 4 273.9893 1980-03-28 1 280.4818 1980-03-28 2 273.16 1980-03-28 3 273.16 1980-03-28 4 273.9886 1980-03-29 1 279.5774 1980-03-29 2 273.16 1980-03-29 3 273.16 1980-03-29 4 273.9879 1980-03-30 1 276.6195 1980-03-30 2 273.2403 1980-03-30 3 273.16 1980-03-30 4 273.9871 1980-03-31 1 278.1999 1980-03-31 2 274.7705 1980-03-31 3 273.16 1980-03-31 4 273.9865 1980-04-01 1 277.3185 1980-04-01 2 275.6693 1980-04-01 3 273.16 1980-04-01 4 273.9863 1980-04-02 1 280.3104 1980-04-02 2 277.148 1980-04-02 3 273.16 1980-04-02 4 273.9872 1980-04-03 1 277.101 1980-04-03 2 276.7563 1980-04-03 3 273.16 1980-04-03 4 273.9886 1980-04-04 1 278.182 1980-04-04 2 276.5496 1980-04-04 3 273.16 1980-04-04 4 273.9901 1980-04-05 1 277.5815 1980-04-05 2 276.2997 1980-04-05 3 273.16 1980-04-05 4 273.9916 1980-04-06 1 276.9774 1980-04-06 2 276.0545 1980-04-06 3 273.16 1980-04-06 4 273.9935 1980-04-07 1 277.7906 1980-04-07 2 276.055 1980-04-07 3 273.16 1980-04-07 4 273.9957 1980-04-08 1 277.1805 1980-04-08 2 276.3012 1980-04-08 3 273.16 1980-04-08 4 273.9984 1980-04-09 1 277.2386 1980-04-09 2 276.0476 1980-04-09 3 273.16 1980-04-09 4 274.0014 1980-04-10 1 276.925 1980-04-10 2 275.815 1980-04-10 3 273.16 1980-04-10 4 274.0043 1980-04-11 1 278.0177 1980-04-11 2 276.0883 1980-04-11 3 273.16 1980-04-11 4 274.0075 1980-04-12 1 279.94 1980-04-12 2 276.8976 1980-04-12 3 273.16 1980-04-12 4 274.0111 1980-04-13 1 280.586 1980-04-13 2 277.7449 1980-04-13 3 273.16 1980-04-13 4 274.0154 1980-04-14 1 281.097 1980-04-14 2 278.2346 1980-04-14 3 273.16 1980-04-14 4 274.0203 1980-04-15 1 281.9341 1980-04-15 2 278.7492 1980-04-15 3 273.16 1980-04-15 4 274.0253 1980-04-16 1 282.4815 1980-04-16 2 279.3246 1980-04-16 3 273.5026 1980-04-16 4 274.0335 1980-04-17 1 283.6054 1980-04-17 2 279.9722 1980-04-17 3 274.4692 1980-04-17 4 274.0779 1980-04-18 1 281.568 1980-04-18 2 280.3332 1980-04-18 3 275.345 1980-04-18 4 274.1717 1980-04-19 1 279.4782 1980-04-19 2 279.4046 1980-04-19 3 275.9434 1980-04-19 4 274.3018 1980-04-20 1 276.7863 1980-04-20 2 277.7296 1980-04-20 3 276.2053 1980-04-20 4 274.4484 1980-04-21 1 279.5442 1980-04-21 2 277.6755 1980-04-21 3 276.2554 1980-04-21 4 274.5926 1980-04-22 1 279.736 1980-04-22 2 278.404 1980-04-22 3 276.4066 1980-04-22 4 274.7326 1980-04-23 1 278.6872 1980-04-23 2 278.4107 1980-04-23 3 276.5862 1980-04-23 4 274.8735 1980-04-24 1 276.7059 1980-04-24 2 277.7211 1980-04-24 3 276.678 1980-04-24 4 275.0133 1980-04-25 1 278.948 1980-04-25 2 277.5816 1980-04-25 3 276.6571 1980-04-25 4 275.1456 1980-04-26 1 279.7859 1980-04-26 2 277.989 1980-04-26 3 276.7042 1980-04-26 4 275.2707 1980-04-27 1 283.198 1980-04-27 2 279.685 1980-04-27 3 276.9144 1980-04-27 4 275.3939 1980-04-28 1 284.1966 1980-04-28 2 281.1608 1980-04-28 3 277.3434 1980-04-28 4 275.5279 1980-04-29 1 284.4988 1980-04-29 2 281.8128 1980-04-29 3 277.8308 1980-04-29 4 275.6798 1980-04-30 1 284.5867 1980-04-30 2 282.412 1980-04-30 3 278.3192 1980-04-30 4 275.8492 1980-05-01 1 284.6459 1980-05-01 2 282.9116 1980-05-01 3 278.7926 1980-05-01 4 276.035 1980-05-02 1 282.4864 1980-05-02 2 282.0937 1980-05-02 3 279.1304 1980-05-02 4 276.2329 1980-05-03 1 281.2167 1980-05-03 2 281.3022 1980-05-03 3 279.2733 1980-05-03 4 276.4311 1980-05-04 1 279.875 1980-05-04 2 280.4071 1980-05-04 3 279.2683 1980-05-04 4 276.6201 1980-05-05 1 279.7392 1980-05-05 2 279.7633 1980-05-05 3 279.1559 1980-05-05 4 276.7931 1980-05-06 1 281.2336 1980-05-06 2 279.9395 1980-05-06 3 279.0533 1980-05-06 4 276.9483 1980-05-07 1 282.5586 1980-05-07 2 281.054 1980-05-07 3 279.1136 1980-05-07 4 277.092 1980-05-08 1 285.0201 1980-05-08 2 282.0189 1980-05-08 3 279.3021 1980-05-08 4 277.2341 1980-05-09 1 282.5131 1980-05-09 2 282.2482 1980-05-09 3 279.5937 1980-05-09 4 277.3819 1980-05-10 1 283.2545 1980-05-10 2 281.9061 1980-05-10 3 279.7666 1980-05-10 4 277.5335 1980-05-11 1 283.5131 1980-05-11 2 282.0546 1980-05-11 3 279.9136 1980-05-11 4 277.6841 1980-05-12 1 283.3019 1980-05-12 2 282.3464 1980-05-12 3 280.0838 1980-05-12 4 277.834 1980-05-13 1 283.3448 1980-05-13 2 282.2596 1980-05-13 3 280.2278 1980-05-13 4 277.9834 1980-05-14 1 283.4445 1980-05-14 2 282.4565 1980-05-14 3 280.3648 1980-05-14 4 278.131 1980-05-15 1 283.1725 1980-05-15 2 282.375 1980-05-15 3 280.4864 1980-05-15 4 278.2766 1980-05-16 1 283.6383 1980-05-16 2 282.4347 1980-05-16 3 280.5866 1980-05-16 4 278.4191 1980-05-17 1 284.0606 1980-05-17 2 282.8058 1980-05-17 3 280.7184 1980-05-17 4 278.5589 1980-05-18 1 286.9579 1980-05-18 2 283.8727 1980-05-18 3 280.9265 1980-05-18 4 278.6991 1980-05-19 1 287.6899 1980-05-19 2 284.9273 1980-05-19 3 281.28 1980-05-19 4 278.8468 1980-05-20 1 286.2471 1980-05-20 2 285.0623 1980-05-20 3 281.6569 1980-05-20 4 279.0065 1980-05-21 1 285.0314 1980-05-21 2 284.5474 1980-05-21 3 281.9139 1980-05-21 4 279.1742 1980-05-22 1 284.2217 1980-05-22 2 284.0997 1980-05-22 3 282.0454 1980-05-22 4 279.3416 1980-05-23 1 284.3683 1980-05-23 2 283.5227 1980-05-23 3 282.0663 1980-05-23 4 279.5028 1980-05-24 1 286.6371 1980-05-24 2 284.4702 1980-05-24 3 282.1422 1980-05-24 4 279.6552 1980-05-25 1 286.1051 1980-05-25 2 284.8365 1980-05-25 3 282.3272 1980-05-25 4 279.8062 1980-05-26 1 288.0164 1980-05-26 2 285.4319 1980-05-26 3 282.532 1980-05-26 4 279.9584 1980-05-27 1 290.5592 1980-05-27 2 286.8259 1980-05-27 3 282.8633 1980-05-27 4 280.1158 1980-05-28 1 290.6112 1980-05-28 2 287.8996 1980-05-28 3 283.338 1980-05-28 4 280.2866 1980-05-29 1 292.0823 1980-05-29 2 288.5438 1980-05-29 3 283.8199 1980-05-29 4 280.4741 1980-05-30 1 288.1887 1980-05-30 2 288.5168 1980-05-30 3 284.3115 1980-05-30 4 280.6779 1980-05-31 1 288.3899 1980-05-31 2 287.4049 1980-05-31 3 284.5357 1980-05-31 4 280.8896 1980-06-01 1 288.2635 1980-06-01 2 287.1296 1980-06-01 3 284.6404 1980-06-01 4 281.0968 1980-06-02 1 285.5587 1980-06-02 2 286.5537 1980-06-02 3 284.7016 1980-06-02 4 281.2958 1980-06-03 1 283.7312 1980-06-03 2 285.2177 1980-06-03 3 284.5871 1980-06-03 4 281.481 1980-06-04 1 285.8576 1980-06-04 2 284.7483 1980-06-04 3 284.3484 1980-06-04 4 281.6433 1980-06-05 1 288.8585 1980-06-05 2 286.1302 1980-06-05 3 284.2797 1980-06-05 4 281.7853 1980-06-06 1 287.9571 1980-06-06 2 286.5746 1980-06-06 3 284.4006 1980-06-06 4 281.9212 1980-06-07 1 288.6774 1980-06-07 2 286.9475 1980-06-07 3 284.5509 1980-06-07 4 282.0558 1980-06-08 1 290.8891 1980-06-08 2 287.8788 1980-06-08 3 284.7719 1980-06-08 4 282.1919 1980-06-09 1 292.8625 1980-06-09 2 289.2761 1980-06-09 3 285.1424 1980-06-09 4 282.3358 1980-06-10 1 293.9553 1980-06-10 2 290.5428 1980-06-10 3 285.6447 1980-06-10 4 282.4955 1980-06-11 1 292.7118 1980-06-11 2 290.9801 1980-06-11 3 286.1817 1980-06-11 4 282.6748 1980-06-12 1 291.16 1980-06-12 2 290.397 1980-06-12 3 286.6024 1980-06-12 4 282.8716 1980-06-13 1 292.1685 1980-06-13 2 290.0755 1980-06-13 3 286.8328 1980-06-13 4 283.0753 1980-06-14 1 293.5576 1980-06-14 2 290.8135 1980-06-14 3 287.0769 1980-06-14 4 283.2786 1980-06-15 1 292.7325 1980-06-15 2 291.4182 1980-06-15 3 287.4004 1980-06-15 4 283.485 1980-06-16 1 290.4675 1980-06-16 2 290.3885 1980-06-16 3 287.6216 1980-06-16 4 283.6958 1980-06-17 1 291.349 1980-06-17 2 290.1082 1980-06-17 3 287.6831 1980-06-17 4 283.9012 1980-06-18 1 288.1629 1980-06-18 2 289.542 1980-06-18 3 287.7241 1980-06-18 4 284.0966 1980-06-19 1 288.9914 1980-06-19 2 288.4193 1980-06-19 3 287.5737 1980-06-19 4 284.2781 1980-06-20 1 288.7414 1980-06-20 2 288.566 1980-06-20 3 287.4438 1980-06-20 4 284.4392 1980-06-21 1 288.2441 1980-06-21 2 288.0902 1980-06-21 3 287.319 1980-06-21 4 284.5821 1980-06-22 1 290.602 1980-06-22 2 288.5816 1980-06-22 3 287.2253 1980-06-22 4 284.7076 1980-06-23 1 290.547 1980-06-23 2 289.297 1980-06-23 3 287.2924 1980-06-23 4 284.8236 1980-06-24 1 290.0844 1980-06-24 2 289.5452 1980-06-24 3 287.4207 1980-06-24 4 284.9375 1980-06-25 1 289.9811 1980-06-25 2 289.1232 1980-06-25 3 287.488 1980-06-25 4 285.0497 1980-06-26 1 290.2411 1980-06-26 2 289.2513 1980-06-26 3 287.5392 1980-06-26 4 285.1569 1980-06-27 1 289.0988 1980-06-27 2 289.2351 1980-06-27 3 287.6092 1980-06-27 4 285.2605 1980-06-28 1 286.9991 1980-06-28 2 288.1102 1980-06-28 3 287.5661 1980-06-28 4 285.3587 1980-06-29 1 286.3428 1980-06-29 2 287.2729 1980-06-29 3 287.3863 1980-06-29 4 285.4436 1980-06-30 1 286.1392 1980-06-30 2 286.7672 1980-06-30 3 287.1531 1980-06-30 4 285.5114 1980-07-01 1 288.3647 1980-07-01 2 287.0661 1980-07-01 3 286.9552 1980-07-01 4 285.5625 1980-07-02 1 289.4001 1980-07-02 2 288.0488 1980-07-02 3 286.942 1980-07-02 4 285.6041 1980-07-03 1 288.9855 1980-07-03 2 288.3248 1980-07-03 3 287.0259 1980-07-03 4 285.646 1980-07-04 1 288.885 1980-07-04 2 288.3509 1980-07-04 3 287.1157 1980-07-04 4 285.6905 1980-07-05 1 289.7975 1980-07-05 2 288.4869 1980-07-05 3 287.1851 1980-07-05 4 285.7366 1980-07-06 1 290.1426 1980-07-06 2 288.97 1980-07-06 3 287.3069 1980-07-06 4 285.7849 1980-07-07 1 290.603 1980-07-07 2 289.3575 1980-07-07 3 287.4652 1980-07-07 4 285.838 1980-07-08 1 291.2148 1980-07-08 2 289.7527 1980-07-08 3 287.6502 1980-07-08 4 285.8975 1980-07-09 1 290.8059 1980-07-09 2 290.0905 1980-07-09 3 287.8665 1980-07-09 4 285.9645 1980-07-10 1 289.7084 1980-07-10 2 289.6217 1980-07-10 3 288.0138 1980-07-10 4 286.0387 1980-07-11 1 288.1061 1980-07-11 2 288.8972 1980-07-11 3 288.045 1980-07-11 4 286.1135 1980-07-12 1 287.1853 1980-07-12 2 288.1352 1980-07-12 3 287.948 1980-07-12 4 286.1823 1980-07-13 1 288.098 1980-07-13 2 287.6782 1980-07-13 3 287.7651 1980-07-13 4 286.2383 1980-07-14 1 288.4612 1980-07-14 2 287.9373 1980-07-14 3 287.6443 1980-07-14 4 286.2809 1980-07-15 1 291.157 1980-07-15 2 288.9522 1980-07-15 3 287.6428 1980-07-15 4 286.3167 1980-07-16 1 288.7224 1980-07-16 2 289.2676 1980-07-16 3 287.7916 1980-07-16 4 286.3552 1980-07-17 1 286.2759 1980-07-17 2 287.8176 1980-07-17 3 287.7762 1980-07-17 4 286.3964 1980-07-18 1 286.4862 1980-07-18 2 287.0974 1980-07-18 3 287.5898 1980-07-18 4 286.4277 1980-07-19 1 287.6826 1980-07-19 2 287.1754 1980-07-19 3 287.4091 1980-07-19 4 286.4456 1980-07-20 1 289.502 1980-07-20 2 288.0422 1980-07-20 3 287.3576 1980-07-20 4 286.4551 1980-07-21 1 289.5108 1980-07-21 2 288.7558 1980-07-21 3 287.454 1980-07-21 4 286.4657 1980-07-22 1 286.8767 1980-07-22 2 287.9583 1980-07-22 3 287.5169 1980-07-22 4 286.4815 1980-07-23 1 288.8832 1980-07-23 2 287.7125 1980-07-23 3 287.4449 1980-07-23 4 286.495 1980-07-24 1 290.2094 1980-07-24 2 288.6018 1980-07-24 3 287.4773 1980-07-24 4 286.5056 1980-07-25 1 290.9167 1980-07-25 2 289.3635 1980-07-25 3 287.6336 1980-07-25 4 286.5212 1980-07-26 1 292.5221 1980-07-26 2 290.1464 1980-07-26 3 287.8605 1980-07-26 4 286.5468 1980-07-27 1 293.9287 1980-07-27 2 291.3322 1980-07-27 3 288.1992 1980-07-27 4 286.5865 1980-07-28 1 293.9857 1980-07-28 2 292.1341 1980-07-28 3 288.6249 1980-07-28 4 286.6459 1980-07-29 1 293.4251 1980-07-29 2 292.1555 1980-07-29 3 289.0128 1980-07-29 4 286.7258 1980-07-30 1 292.7554 1980-07-30 2 291.9805 1980-07-30 3 289.2974 1980-07-30 4 286.8203 1980-07-31 1 291.9629 1980-07-31 2 291.5894 1980-07-31 3 289.4693 1980-07-31 4 286.922 1980-08-01 1 293.7713 1980-08-01 2 291.5779 1980-08-01 3 289.5523 1980-08-01 4 287.0238 1980-08-02 1 293.921 1980-08-02 2 292.299 1980-08-02 3 289.7218 1980-08-02 4 287.1258 1980-08-03 1 294.4374 1980-08-03 2 292.8286 1980-08-03 3 289.9428 1980-08-03 4 287.2325 1980-08-04 1 295.2119 1980-08-04 2 293.1853 1980-08-04 3 290.1853 1980-08-04 4 287.3457 1980-08-05 1 294.3718 1980-08-05 2 293.2585 1980-08-05 3 290.4243 1980-08-05 4 287.4658 1980-08-06 1 292.305 1980-08-06 2 292.7535 1980-08-06 3 290.5845 1980-08-06 4 287.5897 1980-08-07 1 291.7697 1980-08-07 2 291.794 1980-08-07 3 290.5711 1980-08-07 4 287.7096 1980-08-08 1 292.2071 1980-08-08 2 291.7107 1980-08-08 3 290.5013 1980-08-08 4 287.8184 1980-08-09 1 289.989 1980-08-09 2 291.1007 1980-08-09 3 290.4252 1980-08-09 4 287.9168 1980-08-10 1 289.1665 1980-08-10 2 290.1392 1980-08-10 3 290.2262 1980-08-10 4 288.0022 1980-08-11 1 289.8278 1980-08-11 2 289.6519 1980-08-11 3 289.9622 1980-08-11 4 288.0679 1980-08-12 1 290.8431 1980-08-12 2 290.2398 1980-08-12 3 289.8015 1980-08-12 4 288.1161 1980-08-13 1 289.2461 1980-08-13 2 289.9614 1980-08-13 3 289.7161 1980-08-13 4 288.1552 1980-08-14 1 291.0668 1980-08-14 2 289.9945 1980-08-14 3 289.5989 1980-08-14 4 288.1856 1980-08-15 1 291.7715 1980-08-15 2 290.6085 1980-08-15 3 289.5923 1980-08-15 4 288.2102 1980-08-16 1 292.6864 1980-08-16 2 291.2549 1980-08-16 3 289.683 1980-08-16 4 288.2356 1980-08-17 1 291.9251 1980-08-17 2 291.4782 1980-08-17 3 289.8288 1980-08-17 4 288.2664 1980-08-18 1 289.9529 1980-08-18 2 290.7136 1980-08-18 3 289.891 1980-08-18 4 288.3017 1980-08-19 1 290.0981 1980-08-19 2 290.1411 1980-08-19 3 289.8206 1980-08-19 4 288.3336 1980-08-20 1 288.8715 1980-08-20 2 289.8689 1980-08-20 3 289.7315 1980-08-20 4 288.3584 1980-08-21 1 289.1524 1980-08-21 2 289.543 1980-08-21 3 289.5956 1980-08-21 4 288.3751 1980-08-22 1 286.0567 1980-08-22 2 288.3694 1980-08-22 3 289.3982 1980-08-22 4 288.3819 1980-08-23 1 285.6143 1980-08-23 2 287.2652 1980-08-23 3 289.0444 1980-08-23 4 288.3721 1980-08-24 1 285.4803 1980-08-24 2 286.7985 1980-08-24 3 288.6641 1980-08-24 4 288.3413 1980-08-25 1 285.2733 1980-08-25 2 286.4246 1980-08-25 3 288.31 1980-08-25 4 288.2917 1980-08-26 1 286.045 1980-08-26 2 286.3039 1980-08-26 3 287.9922 1980-08-26 4 288.2258 1980-08-27 1 287.8254 1980-08-27 2 287.1458 1980-08-27 3 287.8152 1980-08-27 4 288.1495 1980-08-28 1 289.0138 1980-08-28 2 287.8315 1980-08-28 3 287.7914 1980-08-28 4 288.0731 1980-08-29 1 290.0128 1980-08-29 2 288.7626 1980-08-29 3 287.9037 1980-08-29 4 288.0043 1980-08-30 1 290.5335 1980-08-30 2 289.5107 1980-08-30 3 288.1118 1980-08-30 4 287.9495 1980-08-31 1 289.0494 1980-08-31 2 289.1808 1980-08-31 3 288.2913 1980-08-31 4 287.9101 1980-09-01 1 288.2641 1980-09-01 2 288.8598 1980-09-01 3 288.3698 1980-09-01 4 287.8803 1980-09-02 1 285.9983 1980-09-02 2 287.6243 1980-09-02 3 288.2976 1980-09-02 4 287.853 1980-09-03 1 286.5939 1980-09-03 2 287.0233 1980-09-03 3 288.0897 1980-09-03 4 287.8185 1980-09-04 1 288.7376 1980-09-04 2 287.7167 1980-09-04 3 287.9465 1980-09-04 4 287.7752 1980-09-05 1 290.0889 1980-09-05 2 288.6019 1980-09-05 3 287.968 1980-09-05 4 287.7316 1980-09-06 1 289.6712 1980-09-06 2 289.3276 1980-09-06 3 288.1241 1980-09-06 4 287.6963 1980-09-07 1 289.6227 1980-09-07 2 288.9908 1980-09-07 3 288.2336 1980-09-07 4 287.6718 1980-09-08 1 290.286 1980-09-08 2 289.3358 1980-09-08 3 288.3304 1980-09-08 4 287.6542 1980-09-09 1 289.3238 1980-09-09 2 289.5516 1980-09-09 3 288.4608 1980-09-09 4 287.6444 1980-09-10 1 287.336 1980-09-10 2 288.5799 1980-09-10 3 288.4822 1980-09-10 4 287.6405 1980-09-11 1 287.3228 1980-09-11 2 287.9414 1980-09-11 3 288.3593 1980-09-11 4 287.6334 1980-09-12 1 286.912 1980-09-12 2 287.5065 1980-09-12 3 288.1917 1980-09-12 4 287.6182 1980-09-13 1 287.8363 1980-09-13 2 287.8156 1980-09-13 3 288.0539 1980-09-13 4 287.5946 1980-09-14 1 285.6059 1980-09-14 2 287.0441 1980-09-14 3 287.9225 1980-09-14 4 287.5659 1980-09-15 1 285.7274 1980-09-15 2 286.7081 1980-09-15 3 287.7188 1980-09-15 4 287.5287 1980-09-16 1 285.1757 1980-09-16 2 286.0415 1980-09-16 3 287.4788 1980-09-16 4 287.4811 1980-09-17 1 285.8164 1980-09-17 2 286.1498 1980-09-17 3 287.2642 1980-09-17 4 287.4228 1980-09-18 1 286.171 1980-09-18 2 286.4292 1980-09-18 3 287.1246 1980-09-18 4 287.3582 1980-09-19 1 285.7403 1980-09-19 2 286.1321 1980-09-19 3 287.0059 1980-09-19 4 287.2908 1980-09-20 1 287.4666 1980-09-20 2 286.5748 1980-09-20 3 286.9184 1980-09-20 4 287.2213 1980-09-21 1 288.4182 1980-09-21 2 287.4253 1980-09-21 3 286.9637 1980-09-21 4 287.1552 1980-09-22 1 288.8079 1980-09-22 2 287.9313 1980-09-22 3 287.0948 1980-09-22 4 287.099 1980-09-23 1 288.722 1980-09-23 2 288.2536 1980-09-23 3 287.2547 1980-09-23 4 287.0551 1980-09-24 1 287.3212 1980-09-24 2 287.8166 1980-09-24 3 287.363 1980-09-24 4 287.0222 1980-09-25 1 287.9147 1980-09-25 2 287.7354 1980-09-25 3 287.3857 1980-09-25 4 286.9948 1980-09-26 1 285.4717 1980-09-26 2 287.0566 1980-09-26 3 287.3638 1980-09-26 4 286.9695 1980-09-27 1 284.9474 1980-09-27 2 286.1961 1980-09-27 3 287.1981 1980-09-27 4 286.9402 1980-09-28 1 283.8151 1980-09-28 2 285.4043 1980-09-28 3 286.9503 1980-09-28 4 286.9006 1980-09-29 1 283.1197 1980-09-29 2 284.6065 1980-09-29 3 286.6356 1980-09-29 4 286.8473 1980-09-30 1 284.1852 1980-09-30 2 284.7587 1980-09-30 3 286.3437 1980-09-30 4 286.779 1980-10-01 1 283.3947 1980-10-01 2 284.6258 1980-10-01 3 286.1279 1980-10-01 4 286.7011 1980-10-02 1 283.6794 1980-10-02 2 284.4097 1980-10-02 3 285.9159 1980-10-02 4 286.6159 1980-10-03 1 282.5645 1980-10-03 2 284.0734 1980-10-03 3 285.7183 1980-10-03 4 286.5247 1980-10-04 1 281.7614 1980-10-04 2 283.2014 1980-10-04 3 285.4493 1980-10-04 4 286.4262 1980-10-05 1 282.2759 1980-10-05 2 283.4752 1980-10-05 3 285.2081 1980-10-05 4 286.3183 1980-10-06 1 281.6991 1980-10-06 2 282.7411 1980-10-06 3 284.9618 1980-10-06 4 286.2044 1980-10-07 1 284.5685 1980-10-07 2 283.5722 1980-10-07 3 284.7748 1980-10-07 4 286.0841 1980-10-08 1 283.3949 1980-10-08 2 284.1857 1980-10-08 3 284.7728 1980-10-08 4 285.9669 1980-10-09 1 281.3613 1980-10-09 2 283.1101 1980-10-09 3 284.6912 1980-10-09 4 285.8562 1980-10-10 1 280.9661 1980-10-10 2 282.5745 1980-10-10 3 284.4952 1980-10-10 4 285.7437 1980-10-11 1 279.5376 1980-10-11 2 281.6852 1980-10-11 3 284.2295 1980-10-11 4 285.6254 1980-10-12 1 280.0757 1980-10-12 2 281.3324 1980-10-12 3 283.9148 1980-10-12 4 285.4975 1980-10-13 1 280.8026 1980-10-13 2 281.4981 1980-10-13 3 283.662 1980-10-13 4 285.3613 1980-10-14 1 282.5346 1980-10-14 2 282.1912 1980-10-14 3 283.5172 1980-10-14 4 285.2222 1980-10-15 1 280.6655 1980-10-15 2 282.1466 1980-10-15 3 283.4679 1980-10-15 4 285.0873 1980-10-16 1 280.046 1980-10-16 2 281.2441 1980-10-16 3 283.3118 1980-10-16 4 284.9554 1980-10-17 1 283.906 1980-10-17 2 282.2502 1980-10-17 3 283.1896 1980-10-17 4 284.8221 1980-10-18 1 285.2402 1980-10-18 2 283.9428 1980-10-18 3 283.3357 1980-10-18 4 284.6985 1980-10-19 1 281.7393 1980-10-19 2 283.4974 1980-10-19 3 283.5341 1980-10-19 4 284.5951 1980-10-20 1 278.2456 1980-10-20 2 281.4467 1980-10-20 3 283.4478 1980-10-20 4 284.5025 1980-10-21 1 277.5459 1980-10-21 2 279.9975 1980-10-21 3 283.0935 1980-10-21 4 284.4018 1980-10-22 1 279.4125 1980-10-22 2 280.0927 1980-10-22 3 282.7175 1980-10-22 4 284.2853 1980-10-23 1 280.2657 1980-10-23 2 280.4256 1980-10-23 3 282.4698 1980-10-23 4 284.1588 1980-10-24 1 282.8261 1980-10-24 2 281.7041 1980-10-24 3 282.3965 1980-10-24 4 284.031 1980-10-25 1 281.1962 1980-10-25 2 281.9531 1980-10-25 3 282.4686 1980-10-25 4 283.9128 1980-10-26 1 277.4082 1980-10-26 2 280.6305 1980-10-26 3 282.4138 1980-10-26 4 283.8032 1980-10-27 1 277.5092 1980-10-27 2 279.2012 1980-10-27 3 282.1125 1980-10-27 4 283.6897 1980-10-28 1 283.0506 1980-10-28 2 280.7085 1980-10-28 3 281.8874 1980-10-28 4 283.5662 1980-10-29 1 282.9453 1980-10-29 2 282.1496 1980-10-29 3 281.9899 1980-10-29 4 283.4484 1980-10-30 1 280.8978 1980-10-30 2 281.9923 1980-10-30 3 282.1442 1980-10-30 4 283.3473 1980-10-31 1 277.6839 1980-10-31 2 280.549 1980-10-31 3 282.1071 1980-10-31 4 283.2566 1980-11-01 1 273.9188 1980-11-01 2 278.4464 1980-11-01 3 281.7935 1980-11-01 4 283.1613 1980-11-02 1 273.1565 1980-11-02 2 276.7279 1980-11-02 3 281.2356 1980-11-02 4 283.0464 1980-11-03 1 273.1198 1980-11-03 2 275.6834 1980-11-03 3 280.5958 1980-11-03 4 282.9039 1980-11-04 1 273.1561 1980-11-04 2 275.4703 1980-11-04 3 280.0089 1980-11-04 4 282.7351 1980-11-05 1 273.1001 1980-11-05 2 275.1368 1980-11-05 3 279.5105 1980-11-05 4 282.5467 1980-11-06 1 272.9979 1980-11-06 2 274.9102 1980-11-06 3 279.0719 1980-11-06 4 282.344 1980-11-07 1 273.16 1980-11-07 2 275.008 1980-11-07 3 278.7144 1980-11-07 4 282.1315 1980-11-08 1 273.1543 1980-11-08 2 275.0153 1980-11-08 3 278.4319 1980-11-08 4 281.9148 1980-11-09 1 273.1579 1980-11-09 2 274.9729 1980-11-09 3 278.196 1980-11-09 4 281.6974 1980-11-10 1 273.16 1980-11-10 2 274.7516 1980-11-10 3 277.979 1980-11-10 4 281.4813 1980-11-11 1 273.1171 1980-11-11 2 274.5142 1980-11-11 3 277.7581 1980-11-11 4 281.2667 1980-11-12 1 272.5215 1980-11-12 2 274.0498 1980-11-12 3 277.5174 1980-11-12 4 281.0529 1980-11-13 1 273.1188 1980-11-13 2 274.3276 1980-11-13 3 277.2994 1980-11-13 4 280.8391 1980-11-14 1 273.0771 1980-11-14 2 274.3258 1980-11-14 3 277.1422 1980-11-14 4 280.6289 1980-11-15 1 273.134 1980-11-15 2 274.4529 1980-11-15 3 277.0137 1980-11-15 4 280.4239 1980-11-16 1 277.8581 1980-11-16 2 275.5854 1980-11-16 3 276.9662 1980-11-16 4 280.2265 1980-11-17 1 281.1209 1980-11-17 2 278.2529 1980-11-17 3 277.2676 1980-11-17 4 280.0482 1980-11-18 1 281.6564 1980-11-18 2 279.7001 1980-11-18 3 277.7916 1980-11-18 4 279.9064 1980-11-19 1 278.3575 1980-11-19 2 279.4641 1980-11-19 3 278.2765 1980-11-19 4 279.8041 1980-11-20 1 274.5838 1980-11-20 2 277.3906 1980-11-20 3 278.4199 1980-11-20 4 279.7271 1980-11-21 1 277.4765 1980-11-21 2 277.1332 1980-11-21 3 278.3186 1980-11-21 4 279.654 1980-11-22 1 278.9723 1980-11-22 2 278.0261 1980-11-22 3 278.3241 1980-11-22 4 279.5823 1980-11-23 1 280.8174 1980-11-23 2 279.0717 1980-11-23 3 278.469 1980-11-23 4 279.5199 1980-11-24 1 281.2317 1980-11-24 2 280.0061 1980-11-24 3 278.7396 1980-11-24 4 279.4738 1980-11-25 1 281.8195 1980-11-25 2 280.5923 1980-11-25 3 279.0479 1980-11-25 4 279.4475 1980-11-26 1 278.667 1980-11-26 2 280.0414 1980-11-26 3 279.302 1980-11-26 4 279.4399 1980-11-27 1 274.3735 1980-11-27 2 278.0417 1980-11-27 3 279.2753 1980-11-27 4 279.4397 1980-11-28 1 273.158 1980-11-28 2 276.0614 1980-11-28 3 278.9136 1980-11-28 4 279.4274 1980-11-29 1 273.16 1980-11-29 2 275.1709 1980-11-29 3 278.4325 1980-11-29 4 279.3906 1980-11-30 1 273.158 1980-11-30 2 274.8751 1980-11-30 3 277.9848 1980-11-30 4 279.3291 1980-12-01 1 271.4591 1980-12-01 2 273.9937 1980-12-01 3 277.5597 1980-12-01 4 279.2474 1980-12-02 1 269.4517 1980-12-02 2 273.1549 1980-12-02 3 277.1022 1980-12-02 4 279.1454 1980-12-03 1 272.058 1980-12-03 2 273.1539 1980-12-03 3 276.7385 1980-12-03 4 279.0264 1980-12-04 1 270.1198 1980-12-04 2 273.1556 1980-12-04 3 276.4447 1980-12-04 4 278.8967 1980-12-05 1 267.7209 1980-12-05 2 273.16 1980-12-05 3 276.1775 1980-12-05 4 278.7596 1980-12-06 1 269.3435 1980-12-06 2 273.1492 1980-12-06 3 275.9387 1980-12-06 4 278.6167 1980-12-07 1 269.1075 1980-12-07 2 273.1262 1980-12-07 3 275.7276 1980-12-07 4 278.4704 1980-12-08 1 267.7845 1980-12-08 2 273.0535 1980-12-08 3 275.5255 1980-12-08 4 278.3218 1980-12-09 1 272.4648 1980-12-09 2 273.0584 1980-12-09 3 275.3447 1980-12-09 4 278.1715 1980-12-10 1 272.6546 1980-12-10 2 273.1364 1980-12-10 3 275.2261 1980-12-10 4 278.0226 1980-12-11 1 272.6585 1980-12-11 2 273.1331 1980-12-11 3 275.1274 1980-12-11 4 277.8772 1980-12-12 1 273.16 1980-12-12 2 273.16 1980-12-12 3 275.0482 1980-12-12 4 277.7359 1980-12-13 1 273.1293 1980-12-13 2 273.16 1980-12-13 3 274.9786 1980-12-13 4 277.5993 1980-12-14 1 273.5736 1980-12-14 2 273.16 1980-12-14 3 274.9189 1980-12-14 4 277.4676 1980-12-15 1 276.545 1980-12-15 2 273.16 1980-12-15 3 274.8755 1980-12-15 4 277.341 1980-12-16 1 274.5123 1980-12-16 2 273.16 1980-12-16 3 274.8387 1980-12-16 4 277.22 1980-12-17 1 273.16 1980-12-17 2 273.1599 1980-12-17 3 274.797 1980-12-17 4 277.1044 1980-12-18 1 273.1419 1980-12-18 2 273.1531 1980-12-18 3 274.754 1980-12-18 4 276.9941 1980-12-19 1 273.0736 1980-12-19 2 273.152 1980-12-19 3 274.7156 1980-12-19 4 276.8891 1980-12-20 1 272.0517 1980-12-20 2 273.1441 1980-12-20 3 274.6706 1980-12-20 4 276.7887 1980-12-21 1 271.5037 1980-12-21 2 273.1368 1980-12-21 3 274.6243 1980-12-21 4 276.6923 1980-12-22 1 271.0092 1980-12-22 2 273.1332 1980-12-22 3 274.573 1980-12-22 4 276.5995 1980-12-23 1 271.8882 1980-12-23 2 273.1487 1980-12-23 3 274.5219 1980-12-23 4 276.5097 1980-12-24 1 273.1141 1980-12-24 2 273.1598 1980-12-24 3 274.4868 1980-12-24 4 276.4232 1980-12-25 1 273.1609 1980-12-25 2 273.16 1980-12-25 3 274.4571 1980-12-25 4 276.3404 1980-12-26 1 274.1726 1980-12-26 2 273.16 1980-12-26 3 274.4325 1980-12-26 4 276.2612 1980-12-27 1 273.16 1980-12-27 2 273.1535 1980-12-27 3 274.405 1980-12-27 4 276.1857 1980-12-28 1 273.1134 1980-12-28 2 273.1397 1980-12-28 3 274.373 1980-12-28 4 276.1134 1980-12-29 1 273.1397 1980-12-29 2 273.16 1980-12-29 3 274.3468 1980-12-29 4 276.0441 1980-12-30 1 273.16 1980-12-30 2 273.16 1980-12-30 3 274.3243 1980-12-30 4 275.9779 1980-12-31 1 274.1641 1980-12-31 2 273.16 1980-12-31 3 274.3035 1980-12-31 4 275.9147 1981-01-01 1 274.6154 1981-01-01 2 273.16 1981-01-01 3 274.2918 1981-01-01 4 275.8547 1981-01-02 1 273.16 1981-01-02 2 273.1593 1981-01-02 3 274.2711 1981-01-02 4 275.7976 1981-01-03 1 274.5651 1981-01-03 2 273.16 1981-01-03 3 274.252 1981-01-03 4 275.7429 1981-01-04 1 273.8295 1981-01-04 2 273.1596 1981-01-04 3 274.2349 1981-01-04 4 275.6901 1981-01-05 1 273.16 1981-01-05 2 273.1545 1981-01-05 3 274.2143 1981-01-05 4 275.6396 1981-01-06 1 272.6321 1981-01-06 2 273.1577 1981-01-06 3 274.1925 1981-01-06 4 275.5916 1981-01-07 1 269.119 1981-01-07 2 273.16 1981-01-07 3 274.1576 1981-01-07 4 275.5453 1981-01-08 1 267.7242 1981-01-08 2 273.16 1981-01-08 3 274.1086 1981-01-08 4 275.4998 1981-01-09 1 269.3005 1981-01-09 2 273.1365 1981-01-09 3 274.0567 1981-01-09 4 275.4544 1981-01-10 1 272.0374 1981-01-10 2 273.1046 1981-01-10 3 274.019 1981-01-10 4 275.4093 1981-01-11 1 269.4183 1981-01-11 2 273.0781 1981-01-11 3 273.9804 1981-01-11 4 275.3652 1981-01-12 1 267.9247 1981-01-12 2 272.953 1981-01-12 3 273.9106 1981-01-12 4 275.3208 1981-01-13 1 270.6152 1981-01-13 2 272.4288 1981-01-13 3 273.803 1981-01-13 4 275.2744 1981-01-14 1 270.3633 1981-01-14 2 272.1873 1981-01-14 3 273.659 1981-01-14 4 275.2236 1981-01-15 1 272.6662 1981-01-15 2 272.7131 1981-01-15 3 273.5683 1981-01-15 4 275.1686 1981-01-16 1 271.9247 1981-01-16 2 272.6265 1981-01-16 3 273.5572 1981-01-16 4 275.1154 1981-01-17 1 271.4978 1981-01-17 2 272.2287 1981-01-17 3 273.48 1981-01-17 4 275.063 1981-01-18 1 272.5311 1981-01-18 2 272.7731 1981-01-18 3 273.447 1981-01-18 4 275.0099 1981-01-19 1 270.7461 1981-01-19 2 272.0596 1981-01-19 3 273.3999 1981-01-19 4 274.9594 1981-01-20 1 272.081 1981-01-20 2 272.5041 1981-01-20 3 273.3303 1981-01-20 4 274.9073 1981-01-21 1 269.5782 1981-01-21 2 271.7545 1981-01-21 3 273.2483 1981-01-21 4 274.8555 1981-01-22 1 267.1387 1981-01-22 2 270.6616 1981-01-22 3 273.1579 1981-01-22 4 274.8038 1981-01-23 1 268.1097 1981-01-23 2 270.1129 1981-01-23 3 273.16 1981-01-23 4 274.7617 1981-01-24 1 268.6284 1981-01-24 2 269.9723 1981-01-24 3 273.1568 1981-01-24 4 274.7218 1981-01-25 1 271.5749 1981-01-25 2 271.067 1981-01-25 3 273.1515 1981-01-25 4 274.6835 1981-01-26 1 271.7719 1981-01-26 2 272.347 1981-01-26 3 273.1506 1981-01-26 4 274.6477 1981-01-27 1 267.8169 1981-01-27 2 270.5444 1981-01-27 3 273.1512 1981-01-27 4 274.6135 1981-01-28 1 267.7025 1981-01-28 2 269.6345 1981-01-28 3 273.157 1981-01-28 4 274.5804 1981-01-29 1 268.7639 1981-01-29 2 269.8301 1981-01-29 3 273.1546 1981-01-29 4 274.5486 1981-01-30 1 268.8352 1981-01-30 2 269.977 1981-01-30 3 273.1483 1981-01-30 4 274.5179 1981-01-31 1 270.8723 1981-01-31 2 270.8924 1981-01-31 3 273.1493 1981-01-31 4 274.4886 1981-02-01 1 271.5164 1981-02-01 2 271.8416 1981-02-01 3 273.1459 1981-02-01 4 274.4612 1981-02-02 1 271.6126 1981-02-02 2 271.9993 1981-02-02 3 273.1441 1981-02-02 4 274.4355 1981-02-03 1 272.0335 1981-02-03 2 272.2346 1981-02-03 3 273.1464 1981-02-03 4 274.411 1981-02-04 1 272.9685 1981-02-04 2 272.9236 1981-02-04 3 273.1599 1981-02-04 4 274.3889 1981-02-05 1 272.5402 1981-02-05 2 272.7915 1981-02-05 3 273.16 1981-02-05 4 274.3683 1981-02-06 1 271.9673 1981-02-06 2 272.4978 1981-02-06 3 273.1456 1981-02-06 4 274.3486 1981-02-07 1 273.1577 1981-02-07 2 272.9952 1981-02-07 3 273.1483 1981-02-07 4 274.3294 1981-02-08 1 275.518 1981-02-08 2 273.16 1981-02-08 3 273.16 1981-02-08 4 274.3123 1981-02-09 1 275.5258 1981-02-09 2 273.16 1981-02-09 3 273.16 1981-02-09 4 274.2963 1981-02-10 1 275.0038 1981-02-10 2 273.16 1981-02-10 3 273.16 1981-02-10 4 274.2811 1981-02-11 1 273.3057 1981-02-11 2 273.1247 1981-02-11 3 273.16 1981-02-11 4 274.2665 1981-02-12 1 273.156 1981-02-12 2 272.8456 1981-02-12 3 273.16 1981-02-12 4 274.2527 1981-02-13 1 272.2978 1981-02-13 2 272.6894 1981-02-13 3 273.1584 1981-02-13 4 274.2397 1981-02-14 1 270.8185 1981-02-14 2 272.6063 1981-02-14 3 273.1453 1981-02-14 4 274.2273 1981-02-15 1 271.3973 1981-02-15 2 272.3424 1981-02-15 3 273.1476 1981-02-15 4 274.2152 1981-02-16 1 271.1751 1981-02-16 2 272.2336 1981-02-16 3 273.1478 1981-02-16 4 274.2041 1981-02-17 1 270.6518 1981-02-17 2 271.9642 1981-02-17 3 273.1467 1981-02-17 4 274.1934 1981-02-18 1 270.3318 1981-02-18 2 271.693 1981-02-18 3 273.1469 1981-02-18 4 274.1831 1981-02-19 1 271.2168 1981-02-19 2 271.8424 1981-02-19 3 273.1469 1981-02-19 4 274.1734 1981-02-20 1 271.1568 1981-02-20 2 271.7769 1981-02-20 3 273.1453 1981-02-20 4 274.1641 1981-02-21 1 270.7925 1981-02-21 2 271.5966 1981-02-21 3 273.1443 1981-02-21 4 274.1552 1981-02-22 1 270.8576 1981-02-22 2 271.5717 1981-02-22 3 273.1456 1981-02-22 4 274.1465 1981-02-23 1 270.6508 1981-02-23 2 271.5262 1981-02-23 3 273.1444 1981-02-23 4 274.1383 1981-02-24 1 271.9979 1981-02-24 2 272.1082 1981-02-24 3 273.1435 1981-02-24 4 274.1304 1981-02-25 1 272.0178 1981-02-25 2 272.2973 1981-02-25 3 273.1424 1981-02-25 4 274.1231 1981-02-26 1 271.4544 1981-02-26 2 272.1386 1981-02-26 3 273.1396 1981-02-26 4 274.1161 1981-02-27 1 271.0229 1981-02-27 2 271.7856 1981-02-27 3 273.1408 1981-02-27 4 274.1094 1981-02-28 1 270.7423 1981-02-28 2 271.5773 1981-02-28 3 273.1409 1981-02-28 4 274.1027 1981-03-01 1 271.2625 1981-03-01 2 271.6222 1981-03-01 3 273.1412 1981-03-01 4 274.0963 1981-03-02 1 272.959 1981-03-02 2 272.7035 1981-03-02 3 273.1479 1981-03-02 4 274.0904 1981-03-03 1 273.0779 1981-03-03 2 273.0444 1981-03-03 3 273.16 1981-03-03 4 274.0858 1981-03-04 1 273.1576 1981-03-04 2 273.1472 1981-03-04 3 273.16 1981-03-04 4 274.0817 1981-03-05 1 273.16 1981-03-05 2 273.0893 1981-03-05 3 273.16 1981-03-05 4 274.078 1981-03-06 1 273.16 1981-03-06 2 273.0774 1981-03-06 3 273.16 1981-03-06 4 274.0744 1981-03-07 1 277.0728 1981-03-07 2 273.16 1981-03-07 3 273.16 1981-03-07 4 274.0714 1981-03-08 1 279.7239 1981-03-08 2 273.16 1981-03-08 3 273.16 1981-03-08 4 274.0686 1981-03-09 1 280.3645 1981-03-09 2 273.16 1981-03-09 3 273.16 1981-03-09 4 274.0663 1981-03-10 1 278.3101 1981-03-10 2 273.16 1981-03-10 3 273.16 1981-03-10 4 274.0637 1981-03-11 1 279.3123 1981-03-11 2 273.16 1981-03-11 3 273.16 1981-03-11 4 274.0606 1981-03-12 1 279.8485 1981-03-12 2 274.3492 1981-03-12 3 273.16 1981-03-12 4 274.0571 1981-03-13 1 278.2828 1981-03-13 2 276.024 1981-03-13 3 273.16 1981-03-13 4 274.0542 1981-03-14 1 279.2181 1981-03-14 2 276.8315 1981-03-14 3 273.16 1981-03-14 4 274.0524 1981-03-15 1 278.6631 1981-03-15 2 277.0883 1981-03-15 3 273.16 1981-03-15 4 274.0517 1981-03-16 1 277.9292 1981-03-16 2 276.5399 1981-03-16 3 273.16 1981-03-16 4 274.0516 1981-03-17 1 277.7284 1981-03-17 2 276.5443 1981-03-17 3 273.16 1981-03-17 4 274.0523 1981-03-18 1 277.5492 1981-03-18 2 276.4543 1981-03-18 3 273.16 1981-03-18 4 274.0536 1981-03-19 1 276.2717 1981-03-19 2 275.7004 1981-03-19 3 273.16 1981-03-19 4 274.0551 1981-03-20 1 277.6977 1981-03-20 2 275.948 1981-03-20 3 273.16 1981-03-20 4 274.0566 1981-03-21 1 278.9732 1981-03-21 2 276.3561 1981-03-21 3 273.4014 1981-03-21 4 274.0594 1981-03-22 1 281.5339 1981-03-22 2 277.9006 1981-03-22 3 274.0318 1981-03-22 4 274.0855 1981-03-23 1 281.6057 1981-03-23 2 278.9547 1981-03-23 3 274.7276 1981-03-23 4 274.1476 1981-03-24 1 281.8613 1981-03-24 2 279.5465 1981-03-24 3 275.3793 1981-03-24 4 274.2434 1981-03-25 1 281.9202 1981-03-25 2 279.698 1981-03-25 3 275.9406 1981-03-25 4 274.3676 1981-03-26 1 283.943 1981-03-26 2 280.7202 1981-03-26 3 276.4613 1981-03-26 4 274.5135 1981-03-27 1 280.4928 1981-03-27 2 280.5739 1981-03-27 3 276.9728 1981-03-27 4 274.68 1981-03-28 1 279.9624 1981-03-28 2 279.3563 1981-03-28 3 277.2132 1981-03-28 4 274.8571 1981-03-29 1 279.8448 1981-03-29 2 279.2356 1981-03-29 3 277.3334 1981-03-29 4 275.0313 1981-03-30 1 281.8184 1981-03-30 2 279.5636 1981-03-30 3 277.4395 1981-03-30 4 275.2004 1981-03-31 1 282.48 1981-03-31 2 280.5371 1981-03-31 3 277.6652 1981-03-31 4 275.3677 1981-04-01 1 282.7745 1981-04-01 2 281.0766 1981-04-01 3 277.9607 1981-04-01 4 275.5396 1981-04-02 1 281.6742 1981-04-02 2 280.9997 1981-04-02 3 278.2345 1981-04-02 4 275.7173 1981-04-03 1 278.9171 1981-04-03 2 279.8027 1981-04-03 3 278.3527 1981-04-03 4 275.8955 1981-04-04 1 278.9632 1981-04-04 2 278.9855 1981-04-04 3 278.2849 1981-04-04 4 276.0628 1981-04-05 1 279.5231 1981-04-05 2 278.9538 1981-04-05 3 278.1975 1981-04-05 4 276.2148 1981-04-06 1 279.7212 1981-04-06 2 279.2455 1981-04-06 3 278.1738 1981-04-06 4 276.3539 1981-04-07 1 279.439 1981-04-07 2 278.9997 1981-04-07 3 278.1606 1981-04-07 4 276.4838 1981-04-08 1 281.6449 1981-04-08 2 279.6273 1981-04-08 3 278.1866 1981-04-08 4 276.6053 1981-04-09 1 281.9953 1981-04-09 2 280.5942 1981-04-09 3 278.3663 1981-04-09 4 276.7252 1981-04-10 1 282.0578 1981-04-10 2 280.6769 1981-04-10 3 278.5714 1981-04-10 4 276.8492 1981-04-11 1 283.1805 1981-04-11 2 281.2146 1981-04-11 3 278.7882 1981-04-11 4 276.9768 1981-04-12 1 283.8389 1981-04-12 2 281.8756 1981-04-12 3 279.0638 1981-04-12 4 277.1103 1981-04-13 1 282.4853 1981-04-13 2 282.0778 1981-04-13 3 279.3601 1981-04-13 4 277.2519 1981-04-14 1 279.8262 1981-04-14 2 280.7574 1981-04-14 3 279.4919 1981-04-14 4 277.3976 1981-04-15 1 279.948 1981-04-15 2 279.9652 1981-04-15 3 279.4305 1981-04-15 4 277.5349 1981-04-16 1 279.3091 1981-04-16 2 279.8863 1981-04-16 3 279.354 1981-04-16 4 277.6592 1981-04-17 1 277.596 1981-04-17 2 278.8687 1981-04-17 3 279.2091 1981-04-17 4 277.7702 1981-04-18 1 277.4103 1981-04-18 2 278.338 1981-04-18 3 278.9839 1981-04-18 4 277.8631 1981-04-19 1 278.1853 1981-04-19 2 278.1324 1981-04-19 3 278.7629 1981-04-19 4 277.9373 1981-04-20 1 279.7564 1981-04-20 2 278.899 1981-04-20 3 278.659 1981-04-20 4 277.9973 1981-04-21 1 279.4063 1981-04-21 2 278.9665 1981-04-21 3 278.6509 1981-04-21 4 278.0513 1981-04-22 1 279.5023 1981-04-22 2 279.4328 1981-04-22 3 278.6975 1981-04-22 4 278.1028 1981-04-23 1 278.3353 1981-04-23 2 278.9246 1981-04-23 3 278.7182 1981-04-23 4 278.1537 1981-04-24 1 278.8251 1981-04-24 2 278.5083 1981-04-24 3 278.6536 1981-04-24 4 278.1997 1981-04-25 1 280.6023 1981-04-25 2 279.1654 1981-04-25 3 278.6439 1981-04-25 4 278.24 1981-04-26 1 283.1049 1981-04-26 2 280.6133 1981-04-26 3 278.8066 1981-04-26 4 278.282 1981-04-27 1 282.7725 1981-04-27 2 281.4774 1981-04-27 3 279.1299 1981-04-27 4 278.3358 1981-04-28 1 282.4276 1981-04-28 2 281.5818 1981-04-28 3 279.4386 1981-04-28 4 278.4048 1981-04-29 1 281.7506 1981-04-29 2 281.155 1981-04-29 3 279.645 1981-04-29 4 278.4846 1981-04-30 1 283.5135 1981-04-30 2 281.7411 1981-04-30 3 279.8215 1981-04-30 4 278.5691 1981-05-01 1 281.4704 1981-05-01 2 281.8232 1981-05-01 3 280.0501 1981-05-01 4 278.6609 1981-05-02 1 279.6902 1981-05-02 2 280.5415 1981-05-02 3 280.0947 1981-05-02 4 278.7557 1981-05-03 1 280.3726 1981-05-03 2 280.1985 1981-05-03 3 280.0073 1981-05-03 4 278.8417 1981-05-04 1 281.106 1981-05-04 2 280.277 1981-05-04 3 279.9386 1981-05-04 4 278.9171 1981-05-05 1 281.2184 1981-05-05 2 280.9553 1981-05-05 3 279.9782 1981-05-05 4 278.9861 1981-05-06 1 283.3945 1981-05-06 2 281.3871 1981-05-06 3 280.0598 1981-05-06 4 279.0547 1981-05-07 1 284.6049 1981-05-07 2 282.2869 1981-05-07 3 280.2509 1981-05-07 4 279.1266 1981-05-08 1 286.4924 1981-05-08 2 283.4143 1981-05-08 3 280.5595 1981-05-08 4 279.2082 1981-05-09 1 289.361 1981-05-09 2 285.2801 1981-05-09 3 281.036 1981-05-09 4 279.3064 1981-05-10 1 290.4453 1981-05-10 2 286.758 1981-05-10 3 281.6707 1981-05-10 4 279.4303 1981-05-11 1 290.0643 1981-05-11 2 287.508 1981-05-11 3 282.3366 1981-05-11 4 279.5838 1981-05-12 1 289.9325 1981-05-12 2 287.6095 1981-05-12 3 282.9043 1981-05-12 4 279.7626 1981-05-13 1 290.2453 1981-05-13 2 287.7791 1981-05-13 3 283.3698 1981-05-13 4 279.959 1981-05-14 1 291.2385 1981-05-14 2 288.4458 1981-05-14 3 283.8193 1981-05-14 4 280.1687 1981-05-15 1 290.8929 1981-05-15 2 288.7376 1981-05-15 3 284.2643 1981-05-15 4 280.3918 1981-05-16 1 290.7195 1981-05-16 2 288.8239 1981-05-16 3 284.6366 1981-05-16 4 280.6245 1981-05-17 1 291.2454 1981-05-17 2 288.9765 1981-05-17 3 284.9472 1981-05-17 4 280.8612 1981-05-18 1 288.2148 1981-05-18 2 288.4254 1981-05-18 3 285.1991 1981-05-18 4 281.0991 1981-05-19 1 288.7197 1981-05-19 2 287.5083 1981-05-19 3 285.2458 1981-05-19 4 281.3296 1981-05-20 1 290.5588 1981-05-20 2 288.2307 1981-05-20 3 285.3134 1981-05-20 4 281.5466 1981-05-21 1 290.9493 1981-05-21 2 288.9084 1981-05-21 3 285.5012 1981-05-21 4 281.757 1981-05-22 1 291.2603 1981-05-22 2 289.2001 1981-05-22 3 285.7262 1981-05-22 4 281.9656 1981-05-23 1 290.6568 1981-05-23 2 289.3604 1981-05-23 3 285.9585 1981-05-23 4 282.1736 1981-05-24 1 290.9158 1981-05-24 2 289.348 1981-05-24 3 286.1505 1981-05-24 4 282.3802 1981-05-25 1 289.8911 1981-05-25 2 289.2625 1981-05-25 3 286.3229 1981-05-25 4 282.5841 1981-05-26 1 290.9724 1981-05-26 2 289.1677 1981-05-26 3 286.4312 1981-05-26 4 282.783 1981-05-27 1 289.9542 1981-05-27 2 289.3349 1981-05-27 3 286.5751 1981-05-27 4 282.9768 1981-05-28 1 288.8508 1981-05-28 2 288.5623 1981-05-28 3 286.63 1981-05-28 4 283.1656 1981-05-29 1 288.8326 1981-05-29 2 288.1605 1981-05-29 3 286.5946 1981-05-29 4 283.3423 1981-05-30 1 291.6292 1981-05-30 2 289.0391 1981-05-30 3 286.6148 1981-05-30 4 283.5061 1981-05-31 1 292.9296 1981-05-31 2 289.9853 1981-05-31 3 286.797 1981-05-31 4 283.6653 1981-06-01 1 294.6137 1981-06-01 2 291.2825 1981-06-01 3 287.1281 1981-06-01 4 283.8286 1981-06-02 1 294.9686 1981-06-02 2 292.2039 1981-06-02 3 287.5673 1981-06-02 4 284.0037 1981-06-03 1 295.2373 1981-06-03 2 292.5631 1981-06-03 3 287.9989 1981-06-03 4 284.1923 1981-06-04 1 293.7118 1981-06-04 2 292.703 1981-06-04 3 288.3959 1981-06-04 4 284.3918 1981-06-05 1 291.4438 1981-06-05 2 291.4635 1981-06-05 3 288.6149 1981-06-05 4 284.5968 1981-06-06 1 291.3198 1981-06-06 2 290.9562 1981-06-06 3 288.6613 1981-06-06 4 284.7953 1981-06-07 1 291.9759 1981-06-07 2 290.7141 1981-06-07 3 288.6474 1981-06-07 4 284.9817 1981-06-08 1 292.1295 1981-06-08 2 290.8602 1981-06-08 3 288.6652 1981-06-08 4 285.156 1981-06-09 1 294.4873 1981-06-09 2 291.7281 1981-06-09 3 288.758 1981-06-09 4 285.322 1981-06-10 1 292.8095 1981-06-10 2 292.0208 1981-06-10 3 288.9601 1981-06-10 4 285.4862 1981-06-11 1 291.8609 1981-06-11 2 291.2675 1981-06-11 3 289.0622 1981-06-11 4 285.6493 1981-06-12 1 292.0214 1981-06-12 2 291.5005 1981-06-12 3 289.1302 1981-06-12 4 285.8056 1981-06-13 1 287.8025 1981-06-13 2 289.7439 1981-06-13 3 289.0745 1981-06-13 4 285.9539 1981-06-14 1 287.7851 1981-06-14 2 288.777 1981-06-14 3 288.8174 1981-06-14 4 286.0826 1981-06-15 1 290.8036 1981-06-15 2 288.9713 1981-06-15 3 288.5591 1981-06-15 4 286.188 1981-06-16 1 289.2448 1981-06-16 2 289.5439 1981-06-16 3 288.4946 1981-06-16 4 286.2779 1981-06-17 1 286.6197 1981-06-17 2 288.3029 1981-06-17 3 288.3704 1981-06-17 4 286.3584 1981-06-18 1 286.9469 1981-06-18 2 287.4734 1981-06-18 3 288.1006 1981-06-18 4 286.422 1981-06-19 1 288.1044 1981-06-19 2 287.7372 1981-06-19 3 287.8728 1981-06-19 4 286.4665 1981-06-20 1 289.1661 1981-06-20 2 288.1267 1981-06-20 3 287.7556 1981-06-20 4 286.4987 1981-06-21 1 289.7751 1981-06-21 2 288.8603 1981-06-21 3 287.7703 1981-06-21 4 286.5258 1981-06-22 1 289.8122 1981-06-22 2 289.0069 1981-06-22 3 287.8454 1981-06-22 4 286.5548 1981-06-23 1 289.9603 1981-06-23 2 289.1986 1981-06-23 3 287.9297 1981-06-23 4 286.5863 1981-06-24 1 287.4991 1981-06-24 2 288.7345 1981-06-24 3 287.9936 1981-06-24 4 286.6205 1981-06-25 1 288.0027 1981-06-25 2 288.0555 1981-06-25 3 287.9168 1981-06-25 4 286.6521 1981-06-26 1 290.6524 1981-06-26 2 288.6893 1981-06-26 3 287.8588 1981-06-26 4 286.677 1981-06-27 1 291.3157 1981-06-27 2 289.5133 1981-06-27 3 287.9596 1981-06-27 4 286.702 1981-06-28 1 292.7224 1981-06-28 2 290.4961 1981-06-28 3 288.1762 1981-06-28 4 286.7346 1981-06-29 1 291.2095 1981-06-29 2 291.1626 1981-06-29 3 288.495 1981-06-29 4 286.7808 1981-06-30 1 284.4605 1981-06-30 2 288.446 1981-06-30 3 288.5697 1981-06-30 4 286.8385 1981-07-01 1 287.2799 1981-07-01 2 287.2183 1981-07-01 3 288.2417 1981-07-01 4 286.8831 1981-07-02 1 289.6572 1981-07-02 2 287.9799 1981-07-02 3 288.0124 1981-07-02 4 286.9076 1981-07-03 1 291.29 1981-07-03 2 289.3931 1981-07-03 3 288.0359 1981-07-03 4 286.9245 1981-07-04 1 289.5391 1981-07-04 2 289.5621 1981-07-04 3 288.1936 1981-07-04 4 286.9471 1981-07-05 1 291.3766 1981-07-05 2 289.6542 1981-07-05 3 288.2852 1981-07-05 4 286.9757 1981-07-06 1 291.4507 1981-07-06 2 290.4324 1981-07-06 3 288.463 1981-07-06 4 287.0096 1981-07-07 1 291.6933 1981-07-07 2 290.3804 1981-07-07 3 288.6303 1981-07-07 4 287.0517 1981-07-08 1 293.0351 1981-07-08 2 291.0787 1981-07-08 3 288.8185 1981-07-08 4 287.1002 1981-07-09 1 293.4426 1981-07-09 2 291.658 1981-07-09 3 289.0696 1981-07-09 4 287.1582 1981-07-10 1 293.9198 1981-07-10 2 292.0592 1981-07-10 3 289.3351 1981-07-10 4 287.2271 1981-07-11 1 294.8706 1981-07-11 2 292.6885 1981-07-11 3 289.6228 1981-07-11 4 287.3067 1981-07-12 1 294.2721 1981-07-12 2 293.0949 1981-07-12 3 289.9406 1981-07-12 4 287.3983 1981-07-13 1 290.5536 1981-07-13 2 292.0394 1981-07-13 3 290.1404 1981-07-13 4 287.4994 1981-07-14 1 290.3521 1981-07-14 2 290.6911 1981-07-14 3 290.0692 1981-07-14 4 287.597 1981-07-15 1 289.1721 1981-07-15 2 290.0942 1981-07-15 3 289.9071 1981-07-15 4 287.6809 1981-07-16 1 289.7443 1981-07-16 2 289.65 1981-07-16 3 289.6911 1981-07-16 4 287.7493 1981-07-17 1 289.9373 1981-07-17 2 289.8327 1981-07-17 3 289.5343 1981-07-17 4 287.8028 1981-07-18 1 289.2627 1981-07-18 2 289.511 1981-07-18 3 289.4046 1981-07-18 4 287.8454 1981-07-19 1 288.341 1981-07-19 2 289.2109 1981-07-19 3 289.2704 1981-07-19 4 287.8777 1981-07-20 1 288.2338 1981-07-20 2 288.74 1981-07-20 3 289.095 1981-07-20 4 287.8988 1981-07-21 1 289.0637 1981-07-21 2 288.7715 1981-07-21 3 288.9268 1981-07-21 4 287.9082 1981-07-22 1 289.3921 1981-07-22 2 288.8708 1981-07-22 3 288.8196 1981-07-22 4 287.909 1981-07-23 1 291.8222 1981-07-23 2 289.9093 1981-07-23 3 288.8259 1981-07-23 4 287.9063 1981-07-24 1 291.4409 1981-07-24 2 290.5551 1981-07-24 3 288.9796 1981-07-24 4 287.9091 1981-07-25 1 290.1799 1981-07-25 2 290.2793 1981-07-25 3 289.1206 1981-07-25 4 287.9212 1981-07-26 1 288.5972 1981-07-26 2 289.5392 1981-07-26 3 289.1431 1981-07-26 4 287.9386 1981-07-27 1 288.1252 1981-07-27 2 288.8149 1981-07-27 3 289.0323 1981-07-27 4 287.9519 1981-07-28 1 289.1003 1981-07-28 2 288.7128 1981-07-28 3 288.8842 1981-07-28 4 287.9559 1981-07-29 1 290.807 1981-07-29 2 289.4405 1981-07-29 3 288.8296 1981-07-29 4 287.9532 1981-07-30 1 289.6443 1981-07-30 2 289.7794 1981-07-30 3 288.8947 1981-07-30 4 287.9513 1981-07-31 1 288.9256 1981-07-31 2 289.1192 1981-07-31 3 288.8869 1981-07-31 4 287.9517 1981-08-01 1 291.1291 1981-08-01 2 289.5001 1981-08-01 3 288.8534 1981-08-01 4 287.9496 1981-08-02 1 291.9781 1981-08-02 2 290.6241 1981-08-02 3 288.9761 1981-08-02 4 287.9497 1981-08-03 1 290.7885 1981-08-03 2 290.3919 1981-08-03 3 289.1252 1981-08-03 4 287.9588 1981-08-04 1 292.2063 1981-08-04 2 290.669 1981-08-04 3 289.2287 1981-08-04 4 287.9736 1981-08-05 1 292.824 1981-08-05 2 291.3383 1981-08-05 3 289.4001 1981-08-05 4 287.9949 1981-08-06 1 293.4231 1981-08-06 2 291.8827 1981-08-06 3 289.6216 1981-08-06 4 288.0262 1981-08-07 1 294.6552 1981-08-07 2 292.4349 1981-08-07 3 289.8675 1981-08-07 4 288.0685 1981-08-08 1 295.4344 1981-08-08 2 293.3244 1981-08-08 3 290.1826 1981-08-08 4 288.1237 1981-08-09 1 296.284 1981-08-09 2 293.787 1981-08-09 3 290.5151 1981-08-09 4 288.194 1981-08-10 1 293.8407 1981-08-10 2 293.9272 1981-08-10 3 290.8564 1981-08-10 4 288.2789 1981-08-11 1 289.206 1981-08-11 2 292.0303 1981-08-11 3 290.9813 1981-08-11 4 288.3739 1981-08-12 1 290.8721 1981-08-12 2 290.5777 1981-08-12 3 290.7525 1981-08-12 4 288.4621 1981-08-13 1 290.6704 1981-08-13 2 290.6602 1981-08-13 3 290.5408 1981-08-13 4 288.5313 1981-08-14 1 292.575 1981-08-14 2 291.1696 1981-08-14 3 290.415 1981-08-14 4 288.5855 1981-08-15 1 294.0103 1981-08-15 2 292.0266 1981-08-15 3 290.4427 1981-08-15 4 288.6331 1981-08-16 1 291.535 1981-08-16 2 292.2871 1981-08-16 3 290.5877 1981-08-16 4 288.6829 1981-08-17 1 288.0292 1981-08-17 2 290.387 1981-08-17 3 290.5309 1981-08-17 4 288.7329 1981-08-18 1 287.7765 1981-08-18 2 289.1013 1981-08-18 3 290.2256 1981-08-18 4 288.7678 1981-08-19 1 288.8525 1981-08-19 2 288.8799 1981-08-19 3 289.893 1981-08-19 4 288.7808 1981-08-20 1 287.9489 1981-08-20 2 289.1368 1981-08-20 3 289.6823 1981-08-20 4 288.7771 1981-08-21 1 287.2842 1981-08-21 2 288.3059 1981-08-21 3 289.4388 1981-08-21 4 288.7615 1981-08-22 1 287.4607 1981-08-22 2 287.9911 1981-08-22 3 289.1694 1981-08-22 4 288.7317 1981-08-23 1 287.3273 1981-08-23 2 287.9951 1981-08-23 3 288.951 1981-08-23 4 288.6896 1981-08-24 1 288.1356 1981-08-24 2 288.0571 1981-08-24 3 288.774 1981-08-24 4 288.6389 1981-08-25 1 287.3757 1981-08-25 2 288.091 1981-08-25 3 288.6636 1981-08-25 4 288.5836 1981-08-26 1 287.7175 1981-08-26 2 287.8626 1981-08-26 3 288.5387 1981-08-26 4 288.5252 1981-08-27 1 287.1819 1981-08-27 2 287.9323 1981-08-27 3 288.4425 1981-08-27 4 288.4641 1981-08-28 1 285.5053 1981-08-28 2 287.0367 1981-08-28 3 288.2903 1981-08-28 4 288.4005 1981-08-29 1 285.4838 1981-08-29 2 286.554 1981-08-29 3 288.057 1981-08-29 4 288.3293 1981-08-30 1 287.3836 1981-08-30 2 286.8559 1981-08-30 3 287.8542 1981-08-30 4 288.2496 1981-08-31 1 287.7865 1981-08-31 2 287.4012 1981-08-31 3 287.7827 1981-08-31 4 288.1675 1981-09-01 1 288.1857 1981-09-01 2 287.9107 1981-09-01 3 287.7992 1981-09-01 4 288.0893 1981-09-02 1 286.7345 1981-09-02 2 287.4225 1981-09-02 3 287.8034 1981-09-02 4 288.0176 1981-09-03 1 287.4807 1981-09-03 2 287.4704 1981-09-03 3 287.7589 1981-09-03 4 287.9488 1981-09-04 1 287.5178 1981-09-04 2 287.4803 1981-09-04 3 287.7266 1981-09-04 4 287.8823 1981-09-05 1 287.3997 1981-09-05 2 287.5121 1981-09-05 3 287.7043 1981-09-05 4 287.8185 1981-09-06 1 288.2487 1981-09-06 2 287.6755 1981-09-06 3 287.688 1981-09-06 4 287.7575 1981-09-07 1 289.3634 1981-09-07 2 288.2692 1981-09-07 3 287.7376 1981-09-07 4 287.7013 1981-09-08 1 289.9883 1981-09-08 2 288.9406 1981-09-08 3 287.8763 1981-09-08 4 287.6542 1981-09-09 1 290.3905 1981-09-09 2 289.5152 1981-09-09 3 288.071 1981-09-09 4 287.6198 1981-09-10 1 289.6367 1981-09-10 2 289.3391 1981-09-10 3 288.243 1981-09-10 4 287.5987 1981-09-11 1 289.5222 1981-09-11 2 289.2439 1981-09-11 3 288.3484 1981-09-11 4 287.5867 1981-09-12 1 289.4582 1981-09-12 2 289.1392 1981-09-12 3 288.4097 1981-09-12 4 287.5802 1981-09-13 1 287.88 1981-09-13 2 288.917 1981-09-13 3 288.4489 1981-09-13 4 287.577 1981-09-14 1 285.6468 1981-09-14 2 287.5127 1981-09-14 3 288.3261 1981-09-14 4 287.5724 1981-09-15 1 286.6819 1981-09-15 2 287.0761 1981-09-15 3 288.0731 1981-09-15 4 287.5564 1981-09-16 1 285.479 1981-09-16 2 286.6503 1981-09-16 3 287.8421 1981-09-16 4 287.5275 1981-09-17 1 284.7544 1981-09-17 2 286.107 1981-09-17 3 287.5814 1981-09-17 4 287.4862 1981-09-18 1 286.2528 1981-09-18 2 286.1591 1981-09-18 3 287.3323 1981-09-18 4 287.4323 1981-09-19 1 286.8492 1981-09-19 2 286.7424 1981-09-19 3 287.2107 1981-09-19 4 287.3712 1981-09-20 1 285.6468 1981-09-20 2 286.5127 1981-09-20 3 287.1421 1981-09-20 4 287.3094 1981-09-21 1 289.8339 1981-09-21 2 287.3396 1981-09-21 3 287.0876 1981-09-21 4 287.247 1981-09-22 1 289.7685 1981-09-22 2 288.4489 1981-09-22 3 287.25 1981-09-22 4 287.1924 1981-09-23 1 287.2129 1981-09-23 2 288.3991 1981-09-23 3 287.4555 1981-09-23 4 287.153 1981-09-24 1 285.8003 1981-09-24 2 287.0389 1981-09-24 3 287.4472 1981-09-24 4 287.1226 1981-09-25 1 285.4266 1981-09-25 2 286.3166 1981-09-25 3 287.286 1981-09-25 4 287.0881 1981-09-26 1 287.0097 1981-09-26 2 286.5433 1981-09-26 3 287.1227 1981-09-26 4 287.0457 1981-09-27 1 287.6165 1981-09-27 2 287.0852 1981-09-27 3 287.0725 1981-09-27 4 286.9998 1981-09-28 1 288.9524 1981-09-28 2 287.7195 1981-09-28 3 287.113 1981-09-28 4 286.9569 1981-09-29 1 286.9393 1981-09-29 2 287.7111 1981-09-29 3 287.2164 1981-09-29 4 286.9217 1981-09-30 1 286.5935 1981-09-30 2 287.1647 1981-09-30 3 287.2121 1981-09-30 4 286.8917 1981-10-01 1 286.223 1981-10-01 2 286.5069 1981-10-01 3 287.1122 1981-10-01 4 286.8606 1981-10-02 1 288.1369 1981-10-02 2 287.1749 1981-10-02 3 287.0421 1981-10-02 4 286.8252 1981-10-03 1 286.8848 1981-10-03 2 287.3996 1981-10-03 3 287.0805 1981-10-03 4 286.7921 1981-10-04 1 285.2634 1981-10-04 2 286.742 1981-10-04 3 287.0525 1981-10-04 4 286.7621 1981-10-05 1 283.7946 1981-10-05 2 285.3297 1981-10-05 3 286.8456 1981-10-05 4 286.7275 1981-10-06 1 285.3163 1981-10-06 2 285.243 1981-10-06 3 286.574 1981-10-06 4 286.6798 1981-10-07 1 287.0428 1981-10-07 2 286.4559 1981-10-07 3 286.4793 1981-10-07 4 286.6239 1981-10-08 1 283.6583 1981-10-08 2 285.5024 1981-10-08 3 286.4236 1981-10-08 4 286.5695 1981-10-09 1 285.1084 1981-10-09 2 285.2707 1981-10-09 3 286.2504 1981-10-09 4 286.5107 1981-10-10 1 284.5048 1981-10-10 2 285.3644 1981-10-10 3 286.1343 1981-10-10 4 286.4473 1981-10-11 1 282.1954 1981-10-11 2 284.3598 1981-10-11 3 285.9606 1981-10-11 4 286.3804 1981-10-12 1 280.8329 1981-10-12 2 283.2673 1981-10-12 3 285.6478 1981-10-12 4 286.3033 1981-10-13 1 279.6409 1981-10-13 2 282.0967 1981-10-13 3 285.2238 1981-10-13 4 286.2093 1981-10-14 1 278.9483 1981-10-14 2 281.4718 1981-10-14 3 284.7598 1981-10-14 4 286.0948 1981-10-15 1 278.792 1981-10-15 2 280.7073 1981-10-15 3 284.2784 1981-10-15 4 285.9601 1981-10-16 1 278.6018 1981-10-16 2 280.4986 1981-10-16 3 283.8466 1981-10-16 4 285.8074 1981-10-17 1 278.1331 1981-10-17 2 280.0232 1981-10-17 3 283.45 1981-10-17 4 285.6412 1981-10-18 1 279.3955 1981-10-18 2 280.2331 1981-10-18 3 283.1152 1981-10-18 4 285.4646 1981-10-19 1 280.1504 1981-10-19 2 280.756 1981-10-19 3 282.9098 1981-10-19 4 285.2841 1981-10-20 1 281.7086 1981-10-20 2 281.2181 1981-10-20 3 282.8027 1981-10-20 4 285.1067 1981-10-21 1 281.7641 1981-10-21 2 282.065 1981-10-21 3 282.835 1981-10-21 4 284.9387 1981-10-22 1 279.4325 1981-10-22 2 281.2131 1981-10-22 3 282.8288 1981-10-22 4 284.784 1981-10-23 1 278.5923 1981-10-23 2 280.6166 1981-10-23 3 282.6906 1981-10-23 4 284.6346 1981-10-24 1 276.6075 1981-10-24 2 279.301 1981-10-24 3 282.4143 1981-10-24 4 284.4828 1981-10-25 1 276.606 1981-10-25 2 278.5959 1981-10-25 3 282.0357 1981-10-25 4 284.3209 1981-10-26 1 277.5722 1981-10-26 2 278.7044 1981-10-26 3 281.6986 1981-10-26 4 284.1487 1981-10-27 1 277.6713 1981-10-27 2 278.8015 1981-10-27 3 281.4505 1981-10-27 4 283.9715 1981-10-28 1 277.7467 1981-10-28 2 278.807 1981-10-28 3 281.2553 1981-10-28 4 283.7938 1981-10-29 1 278.1726 1981-10-29 2 278.8342 1981-10-29 3 281.0919 1981-10-29 4 283.6177 1981-10-30 1 279.5045 1981-10-30 2 279.5704 1981-10-30 3 281.017 1981-10-30 4 283.4458 1981-10-31 1 279.4612 1981-10-31 2 279.6746 1981-10-31 3 281.0044 1981-10-31 4 283.2834 1981-11-01 1 280.1455 1981-11-01 2 280.154 1981-11-01 3 281.0269 1981-11-01 4 283.1308 1981-11-02 1 282.2814 1981-11-02 2 280.8121 1981-11-02 3 281.1047 1981-11-02 4 282.9906 1981-11-03 1 279.4693 1981-11-03 2 280.935 1981-11-03 3 281.2668 1981-11-03 4 282.8675 1981-11-04 1 279.9145 1981-11-04 2 280.3319 1981-11-04 3 281.2838 1981-11-04 4 282.7579 1981-11-05 1 279.7048 1981-11-05 2 280.4388 1981-11-05 3 281.2757 1981-11-05 4 282.6555 1981-11-06 1 278.1555 1981-11-06 2 279.8128 1981-11-06 3 281.215 1981-11-06 4 282.5586 1981-11-07 1 275.4595 1981-11-07 2 278.4207 1981-11-07 3 281.0025 1981-11-07 4 282.4605 1981-11-08 1 275.5669 1981-11-08 2 277.5695 1981-11-08 3 280.6458 1981-11-08 4 282.3517 1981-11-09 1 275.7342 1981-11-09 2 277.4002 1981-11-09 3 280.2989 1981-11-09 4 282.2295 1981-11-10 1 274.09 1981-11-10 2 276.6564 1981-11-10 3 279.9587 1981-11-10 4 282.0962 1981-11-11 1 273.641 1981-11-11 2 275.9923 1981-11-11 3 279.5719 1981-11-11 4 281.9507 1981-11-12 1 276.4872 1981-11-12 2 276.5112 1981-11-12 3 279.2423 1981-11-12 4 281.7931 1981-11-13 1 275.5903 1981-11-13 2 276.7117 1981-11-13 3 279.0609 1981-11-13 4 281.6312 1981-11-14 1 275.6583 1981-11-14 2 276.9283 1981-11-14 3 278.9382 1981-11-14 4 281.471 1981-11-15 1 274.23 1981-11-15 2 276.2677 1981-11-15 3 278.7889 1981-11-15 4 281.3142 1981-11-16 1 273.16 1981-11-16 2 275.508 1981-11-16 3 278.5545 1981-11-16 4 281.1567 1981-11-17 1 273.1503 1981-11-17 2 274.9159 1981-11-17 3 278.2506 1981-11-17 4 280.9938 1981-11-18 1 273.1416 1981-11-18 2 274.7566 1981-11-18 3 277.9524 1981-11-18 4 280.8241 1981-11-19 1 273.6679 1981-11-19 2 274.9048 1981-11-19 3 277.7096 1981-11-19 4 280.6499 1981-11-20 1 275.4683 1981-11-20 2 275.2419 1981-11-20 3 277.5447 1981-11-20 4 280.4753 1981-11-21 1 279.678 1981-11-21 2 277.5336 1981-11-21 3 277.6211 1981-11-21 4 280.3077 1981-11-22 1 278.1663 1981-11-22 2 277.7987 1981-11-22 3 277.8737 1981-11-22 4 280.1628 1981-11-23 1 279.5107 1981-11-23 2 278.62 1981-11-23 3 278.1241 1981-11-23 4 280.0408 1981-11-24 1 278.041 1981-11-24 2 278.7509 1981-11-24 3 278.3889 1981-11-24 4 279.9421 1981-11-25 1 275.8668 1981-11-25 2 277.5475 1981-11-25 3 278.4793 1981-11-25 4 279.8607 1981-11-26 1 276.0385 1981-11-26 2 277.0374 1981-11-26 3 278.4027 1981-11-26 4 279.7839 1981-11-27 1 276.6584 1981-11-27 2 276.8853 1981-11-27 3 278.2885 1981-11-27 4 279.7064 1981-11-28 1 277.1865 1981-11-28 2 277.4117 1981-11-28 3 278.2397 1981-11-28 4 279.6288 1981-11-29 1 273.5075 1981-11-29 2 276.3956 1981-11-29 3 278.1651 1981-11-29 4 279.5536 1981-11-30 1 273.1588 1981-11-30 2 275.2918 1981-11-30 3 277.9059 1981-11-30 4 279.4731 1981-12-01 1 273.16 1981-12-01 2 274.8053 1981-12-01 3 277.5943 1981-12-01 4 279.3812 1981-12-02 1 273.16 1981-12-02 2 274.5631 1981-12-02 3 277.2936 1981-12-02 4 279.2778 1981-12-03 1 273.0464 1981-12-03 2 274.2099 1981-12-03 3 277.0146 1981-12-03 4 279.1648 1981-12-04 1 273.1591 1981-12-04 2 274.2455 1981-12-04 3 276.7599 1981-12-04 4 279.0438 1981-12-05 1 273.1208 1981-12-05 2 274.1469 1981-12-05 3 276.5603 1981-12-05 4 278.9171 1981-12-06 1 272.6306 1981-12-06 2 273.8288 1981-12-06 3 276.3622 1981-12-06 4 278.7874 1981-12-07 1 272.3181 1981-12-07 2 273.4751 1981-12-07 3 276.1472 1981-12-07 4 278.6548 1981-12-08 1 272.9034 1981-12-08 2 273.6469 1981-12-08 3 275.9624 1981-12-08 4 278.5193 1981-12-09 1 272.4312 1981-12-09 2 273.6171 1981-12-09 3 275.8274 1981-12-09 4 278.3841 1981-12-10 1 270.6991 1981-12-10 2 273.1663 1981-12-10 3 275.681 1981-12-10 4 278.2498 1981-12-11 1 269.9975 1981-12-11 2 273.1573 1981-12-11 3 275.5461 1981-12-11 4 278.1161 1981-12-12 1 271.6659 1981-12-12 2 273.1571 1981-12-12 3 275.4323 1981-12-12 4 277.9839 1981-12-13 1 268.3674 1981-12-13 2 273.16 1981-12-13 3 275.3145 1981-12-13 4 277.8539 1981-12-14 1 269.4301 1981-12-14 2 273.1495 1981-12-14 3 275.1941 1981-12-14 4 277.7252 1981-12-15 1 271.2622 1981-12-15 2 273.1464 1981-12-15 3 275.0977 1981-12-15 4 277.5985 1981-12-16 1 264.8471 1981-12-16 2 273.16 1981-12-16 3 274.9821 1981-12-16 4 277.4743 1981-12-17 1 263.1259 1981-12-17 2 272.5945 1981-12-17 3 274.8032 1981-12-17 4 277.3498 1981-12-18 1 263.5096 1981-12-18 2 270.4561 1981-12-18 3 274.3931 1981-12-18 4 277.2174 1981-12-19 1 266.4732 1981-12-19 2 269.2965 1981-12-19 3 273.7533 1981-12-19 4 277.0618 1981-12-20 1 266.338 1981-12-20 2 269.1283 1981-12-20 3 273.2414 1981-12-20 4 276.8831 1981-12-21 1 261.6683 1981-12-21 2 267.4005 1981-12-21 3 273.16 1981-12-21 4 276.7175 1981-12-22 1 264.5511 1981-12-22 2 266.8398 1981-12-22 3 273.16 1981-12-22 4 276.5651 1981-12-23 1 267.2232 1981-12-23 2 268.4491 1981-12-23 3 273.16 1981-12-23 4 276.4194 1981-12-24 1 269.5901 1981-12-24 2 269.825 1981-12-24 3 273.1508 1981-12-24 4 276.2809 1981-12-25 1 269.3996 1981-12-25 2 270.5482 1981-12-25 3 273.1494 1981-12-25 4 276.1498 1981-12-26 1 270.1718 1981-12-26 2 270.7573 1981-12-26 3 273.147 1981-12-26 4 276.0258 1981-12-27 1 270.1261 1981-12-27 2 271.4662 1981-12-27 3 273.1466 1981-12-27 4 275.9087 1981-12-28 1 266.7064 1981-12-28 2 269.6955 1981-12-28 3 273.1487 1981-12-28 4 275.7979 1981-12-29 1 269.2605 1981-12-29 2 269.8649 1981-12-29 3 273.1482 1981-12-29 4 275.6922 1981-12-30 1 271.03 1981-12-30 2 271.3003 1981-12-30 3 273.1449 1981-12-30 4 275.5925 1981-12-31 1 271.0588 1981-12-31 2 271.4704 1981-12-31 3 273.1439 1981-12-31 4 275.4985 1982-01-01 1 271.9679 1982-01-01 2 272.2461 1982-01-01 3 273.1525 1982-01-01 4 275.4102 1982-01-02 1 271.8437 1982-01-02 2 272.1571 1982-01-02 3 273.1435 1982-01-02 4 275.3273 1982-01-03 1 272.3204 1982-01-03 2 272.3741 1982-01-03 3 273.1435 1982-01-03 4 275.2485 1982-01-04 1 273.16 1982-01-04 2 273.0782 1982-01-04 3 273.16 1982-01-04 4 275.1743 1982-01-05 1 273.1567 1982-01-05 2 273.1589 1982-01-05 3 273.16 1982-01-05 4 275.1047 1982-01-06 1 272.5769 1982-01-06 2 272.9271 1982-01-06 3 273.1599 1982-01-06 4 275.0392 1982-01-07 1 266.8719 1982-01-07 2 270.7394 1982-01-07 3 273.15 1982-01-07 4 274.9765 1982-01-08 1 265.5234 1982-01-08 2 269.3113 1982-01-08 3 273.1547 1982-01-08 4 274.9165 1982-01-09 1 264.6373 1982-01-09 2 268.1437 1982-01-09 3 273.16 1982-01-09 4 274.8596 1982-01-10 1 262.5073 1982-01-10 2 267.166 1982-01-10 3 273.16 1982-01-10 4 274.8049 1982-01-11 1 262.1935 1982-01-11 2 266.2584 1982-01-11 3 273.16 1982-01-11 4 274.7519 1982-01-12 1 263.1348 1982-01-12 2 266.3554 1982-01-12 3 273.1453 1982-01-12 4 274.7003 1982-01-13 1 263.2085 1982-01-13 2 266.4921 1982-01-13 3 273.1305 1982-01-13 4 274.6493 1982-01-14 1 263.2263 1982-01-14 2 266.5058 1982-01-14 3 273.1303 1982-01-14 4 274.5999 1982-01-15 1 264.0418 1982-01-15 2 266.8014 1982-01-15 3 273.1167 1982-01-15 4 274.5521 1982-01-16 1 266.1144 1982-01-16 2 267.8102 1982-01-16 3 273.096 1982-01-16 4 274.5052 1982-01-17 1 266.2438 1982-01-17 2 268.4477 1982-01-17 3 273.0735 1982-01-17 4 274.4597 1982-01-18 1 265.8933 1982-01-18 2 268.357 1982-01-18 3 273.0572 1982-01-18 4 274.4149 1982-01-19 1 267.3548 1982-01-19 2 268.7833 1982-01-19 3 273.0371 1982-01-19 4 274.3714 1982-01-20 1 269.2323 1982-01-20 2 269.8199 1982-01-20 3 272.9894 1982-01-20 4 274.3286 1982-01-21 1 268.3169 1982-01-21 2 270.2558 1982-01-21 3 272.9265 1982-01-21 4 274.2848 1982-01-22 1 270.3391 1982-01-22 2 270.4458 1982-01-22 3 272.8529 1982-01-22 4 274.2409 1982-01-23 1 270.6751 1982-01-23 2 271.3705 1982-01-23 3 272.8114 1982-01-23 4 274.1955 1982-01-24 1 267.9035 1982-01-24 2 270.4059 1982-01-24 3 272.8368 1982-01-24 4 274.1526 1982-01-25 1 268.2284 1982-01-25 2 269.7781 1982-01-25 3 272.794 1982-01-25 4 274.1111 1982-01-26 1 269.7662 1982-01-26 2 270.2669 1982-01-26 3 272.7147 1982-01-26 4 274.0685 1982-01-27 1 270.8456 1982-01-27 2 271.1583 1982-01-27 3 272.6582 1982-01-27 4 274.0244 1982-01-28 1 270.496 1982-01-28 2 271.2262 1982-01-28 3 272.6364 1982-01-28 4 273.9813 1982-01-29 1 271.5169 1982-01-29 2 271.5851 1982-01-29 3 272.6054 1982-01-29 4 273.9395 1982-01-30 1 271.9041 1982-01-30 2 271.8963 1982-01-30 3 272.5927 1982-01-30 4 273.8993 1982-01-31 1 272.1688 1982-01-31 2 272.5126 1982-01-31 3 272.6709 1982-01-31 4 273.8636 1982-02-01 1 269.7925 1982-02-01 2 271.5074 1982-02-01 3 272.6847 1982-02-01 4 273.8344 1982-02-02 1 266.4825 1982-02-02 2 269.565 1982-02-02 3 272.6665 1982-02-02 4 273.8053 1982-02-03 1 265.3892 1982-02-03 2 268.2038 1982-02-03 3 272.5828 1982-02-03 4 273.7738 1982-02-04 1 264.8973 1982-02-04 2 267.582 1982-02-04 3 272.4266 1982-02-04 4 273.7354 1982-02-05 1 265.3262 1982-02-05 2 267.5095 1982-02-05 3 272.2049 1982-02-05 4 273.6864 1982-02-06 1 268.0593 1982-02-06 2 268.1878 1982-02-06 3 271.982 1982-02-06 4 273.6259 1982-02-07 1 271.7048 1982-02-07 2 270.821 1982-02-07 3 271.8892 1982-02-07 4 273.5587 1982-02-08 1 271.947 1982-02-08 2 271.5609 1982-02-08 3 271.9499 1982-02-08 4 273.4971 1982-02-09 1 270.3382 1982-02-09 2 271.4196 1982-02-09 3 272.0565 1982-02-09 4 273.4467 1982-02-10 1 269.6763 1982-02-10 2 270.6494 1982-02-10 3 271.9716 1982-02-10 4 273.4008 1982-02-11 1 269.6407 1982-02-11 2 270.443 1982-02-11 3 271.881 1982-02-11 4 273.3507 1982-02-12 1 270.2206 1982-02-12 2 270.5287 1982-02-12 3 271.8225 1982-02-12 4 273.2997 1982-02-13 1 270.5824 1982-02-13 2 270.8127 1982-02-13 3 271.7855 1982-02-13 4 273.2494 1982-02-14 1 270.3118 1982-02-14 2 271.0403 1982-02-14 3 271.7919 1982-02-14 4 273.202 1982-02-15 1 268.7081 1982-02-15 2 270.1889 1982-02-15 3 271.7308 1982-02-15 4 273.1607 1982-02-16 1 268.3869 1982-02-16 2 269.6136 1982-02-16 3 271.6394 1982-02-16 4 273.1549 1982-02-17 1 268.0396 1982-02-17 2 269.3621 1982-02-17 3 271.5324 1982-02-17 4 273.1542 1982-02-18 1 268.318 1982-02-18 2 269.2723 1982-02-18 3 271.4164 1982-02-18 4 273.1546 1982-02-19 1 267.5505 1982-02-19 2 269.1062 1982-02-19 3 271.3055 1982-02-19 4 273.1548 1982-02-20 1 266.3926 1982-02-20 2 268.381 1982-02-20 3 271.1647 1982-02-20 4 273.1541 1982-02-21 1 265.5749 1982-02-21 2 267.6721 1982-02-21 3 270.9726 1982-02-21 4 273.1546 1982-02-22 1 266.2254 1982-02-22 2 267.6068 1982-02-22 3 270.7524 1982-02-22 4 273.1549 1982-02-23 1 267.5645 1982-02-23 2 268.2402 1982-02-23 3 270.5842 1982-02-23 4 273.1544 1982-02-24 1 266.4854 1982-02-24 2 268.0049 1982-02-24 3 270.4699 1982-02-24 4 273.154 1982-02-25 1 267.0222 1982-02-25 2 268.0059 1982-02-25 3 270.3453 1982-02-25 4 273.1536 1982-02-26 1 267.6289 1982-02-26 2 268.3065 1982-02-26 3 270.2614 1982-02-26 4 273.1534 1982-02-27 1 266.916 1982-02-27 2 268.2815 1982-02-27 3 270.2134 1982-02-27 4 273.1532 1982-02-28 1 267.6701 1982-02-28 2 268.1498 1982-02-28 3 270.1435 1982-02-28 4 273.153 1982-03-01 1 272.216 1982-03-01 2 270.3399 1982-03-01 3 270.3106 1982-03-01 4 273.1535 1982-03-02 1 273.0998 1982-03-02 2 272.1905 1982-03-02 3 270.9283 1982-03-02 4 273.1528 1982-03-03 1 273.1354 1982-03-03 2 272.5628 1982-03-03 3 271.5163 1982-03-03 4 273.1518 1982-03-04 1 276.0016 1982-03-04 2 273.1402 1982-03-04 3 272.0326 1982-03-04 4 273.1521 1982-03-05 1 274.3572 1982-03-05 2 273.1147 1982-03-05 3 272.4173 1982-03-05 4 273.1553 1982-03-06 1 273.6161 1982-03-06 2 273.0481 1982-03-06 3 272.6503 1982-03-06 4 273.1598 1982-03-07 1 273.16 1982-03-07 2 272.9825 1982-03-07 3 272.7879 1982-03-07 4 273.16 1982-03-08 1 273.16 1982-03-08 2 272.9791 1982-03-08 3 272.8721 1982-03-08 4 273.16 1982-03-09 1 273.16 1982-03-09 2 273.0356 1982-03-09 3 272.939 1982-03-09 4 273.16 1982-03-10 1 274.4888 1982-03-10 2 273.0771 1982-03-10 3 272.9949 1982-03-10 4 273.16 1982-03-11 1 276.482 1982-03-11 2 273.16 1982-03-11 3 273.0678 1982-03-11 4 273.16 1982-03-12 1 274.3311 1982-03-12 2 273.1173 1982-03-12 3 273.1048 1982-03-12 4 273.16 1982-03-13 1 274.1953 1982-03-13 2 273.1373 1982-03-13 3 273.1289 1982-03-13 4 273.16 1982-03-14 1 274.2481 1982-03-14 2 273.1077 1982-03-14 3 273.135 1982-03-14 4 273.16 1982-03-15 1 274.722 1982-03-15 2 273.1357 1982-03-15 3 273.1466 1982-03-15 4 273.16 1982-03-16 1 275.5844 1982-03-16 2 273.1519 1982-03-16 3 273.158 1982-03-16 4 273.16 1982-03-17 1 276.7477 1982-03-17 2 273.16 1982-03-17 3 273.16 1982-03-17 4 273.16 1982-03-18 1 276.9852 1982-03-18 2 273.16 1982-03-18 3 273.16 1982-03-18 4 273.16 1982-03-19 1 275.6247 1982-03-19 2 273.16 1982-03-19 3 273.16 1982-03-19 4 273.16 1982-03-20 1 276.3275 1982-03-20 2 273.16 1982-03-20 3 273.16 1982-03-20 4 273.16 1982-03-21 1 276.2084 1982-03-21 2 273.16 1982-03-21 3 273.16 1982-03-21 4 273.16 1982-03-22 1 276.3661 1982-03-22 2 273.16 1982-03-22 3 273.16 1982-03-22 4 273.16 1982-03-23 1 274.9197 1982-03-23 2 273.1563 1982-03-23 3 273.1596 1982-03-23 4 273.16 1982-03-24 1 275.1014 1982-03-24 2 273.1607 1982-03-24 3 273.1595 1982-03-24 4 273.16 1982-03-25 1 276.929 1982-03-25 2 273.9264 1982-03-25 3 273.16 1982-03-25 4 273.16 1982-03-26 1 278.5716 1982-03-26 2 275.6547 1982-03-26 3 273.16 1982-03-26 4 273.16 1982-03-27 1 279.6164 1982-03-27 2 276.7766 1982-03-27 3 273.16 1982-03-27 4 273.16 1982-03-28 1 280.511 1982-03-28 2 277.6126 1982-03-28 3 273.16 1982-03-28 4 273.16 1982-03-29 1 281.1825 1982-03-29 2 278.511 1982-03-29 3 273.16 1982-03-29 4 273.16 1982-03-30 1 279.3439 1982-03-30 2 277.8868 1982-03-30 3 273.16 1982-03-30 4 273.16 1982-03-31 1 278.9491 1982-03-31 2 277.5915 1982-03-31 3 273.16 1982-03-31 4 273.16 1982-04-01 1 278.2603 1982-04-01 2 276.9478 1982-04-01 3 273.16 1982-04-01 4 273.16 1982-04-02 1 279.5249 1982-04-02 2 277.0761 1982-04-02 3 273.16 1982-04-02 4 273.16 1982-04-03 1 280.7192 1982-04-03 2 278.0576 1982-04-03 3 273.16 1982-04-03 4 273.16 1982-04-04 1 279.7036 1982-04-04 2 277.7837 1982-04-04 3 273.16 1982-04-04 4 273.16 1982-04-05 1 281.2074 1982-04-05 2 278.2373 1982-04-05 3 273.16 1982-04-05 4 273.16 1982-04-06 1 280.9203 1982-04-06 2 278.4601 1982-04-06 3 273.16 1982-04-06 4 273.16 1982-04-07 1 283.6956 1982-04-07 2 279.4412 1982-04-07 3 273.16 1982-04-07 4 273.16 1982-04-08 1 283.0819 1982-04-08 2 280.1589 1982-04-08 3 273.16 1982-04-08 4 273.16 1982-04-09 1 277.1457 1982-04-09 2 278.218 1982-04-09 3 273.16 1982-04-09 4 273.16 1982-04-10 1 276.6058 1982-04-10 2 276.351 1982-04-10 3 273.16 1982-04-10 4 273.16 1982-04-11 1 276.6507 1982-04-11 2 275.8929 1982-04-11 3 273.16 1982-04-11 4 273.16 1982-04-12 1 276.6718 1982-04-12 2 275.6724 1982-04-12 3 273.16 1982-04-12 4 273.16 1982-04-13 1 277.8383 1982-04-13 2 275.978 1982-04-13 3 273.16 1982-04-13 4 273.16 1982-04-14 1 277.3591 1982-04-14 2 276.0811 1982-04-14 3 273.16 1982-04-14 4 273.16 1982-04-15 1 277.7049 1982-04-15 2 276.1377 1982-04-15 3 273.16 1982-04-15 4 273.16 1982-04-16 1 278.627 1982-04-16 2 276.496 1982-04-16 3 273.16 1982-04-16 4 273.16 1982-04-17 1 279.0057 1982-04-17 2 277.0127 1982-04-17 3 273.16 1982-04-17 4 273.176 1982-04-18 1 279.1783 1982-04-18 2 277.1183 1982-04-18 3 273.16 1982-04-18 4 273.2272 1982-04-19 1 279.668 1982-04-19 2 277.3954 1982-04-19 3 273.16 1982-04-19 4 273.2766 1982-04-20 1 279.5611 1982-04-20 2 277.6084 1982-04-20 3 273.16 1982-04-20 4 273.3232 1982-04-21 1 279.4492 1982-04-21 2 277.4933 1982-04-21 3 273.16 1982-04-21 4 273.3671 1982-04-22 1 278.9482 1982-04-22 2 277.4317 1982-04-22 3 273.16 1982-04-22 4 273.4084 1982-04-23 1 279.352 1982-04-23 2 277.2394 1982-04-23 3 273.16 1982-04-23 4 273.4473 1982-04-24 1 280.4165 1982-04-24 2 277.769 1982-04-24 3 273.16 1982-04-24 4 273.4841 1982-04-25 1 280.3581 1982-04-25 2 278.0966 1982-04-25 3 273.16 1982-04-25 4 273.5192 1982-04-26 1 279.5393 1982-04-26 2 277.9545 1982-04-26 3 273.16 1982-04-26 4 273.5525 1982-04-27 1 279.6651 1982-04-27 2 277.7096 1982-04-27 3 273.16 1982-04-27 4 273.584 1982-04-28 1 278.449 1982-04-28 2 277.163 1982-04-28 3 273.16 1982-04-28 4 273.6139 1982-04-29 1 280.9097 1982-04-29 2 277.9303 1982-04-29 3 273.16 1982-04-29 4 273.6423 1982-04-30 1 279.2173 1982-04-30 2 277.7542 1982-04-30 3 273.2704 1982-04-30 4 273.6696 1982-05-01 1 279.8214 1982-05-01 2 277.5551 1982-05-01 3 273.8969 1982-05-01 4 273.7138 1982-05-02 1 280.1044 1982-05-02 2 278.2732 1982-05-02 3 274.516 1982-05-02 4 273.7909 1982-05-03 1 281.973 1982-05-03 2 278.6617 1982-05-03 3 275.0479 1982-05-03 4 273.8959 1982-05-04 1 283.9753 1982-05-04 2 280.3011 1982-05-04 3 275.6506 1982-05-04 4 274.0256 1982-05-05 1 285.4819 1982-05-05 2 281.6585 1982-05-05 3 276.3481 1982-05-05 4 274.1844 1982-05-06 1 282.9571 1982-05-06 2 281.8608 1982-05-06 3 277.0464 1982-05-06 4 274.3742 1982-05-07 1 283.3717 1982-05-07 2 281.428 1982-05-07 3 277.5309 1982-05-07 4 274.587 1982-05-08 1 283.5711 1982-05-08 2 281.4887 1982-05-08 3 277.8955 1982-05-08 4 274.8121 1982-05-09 1 284.0069 1982-05-09 2 282.0645 1982-05-09 3 278.247 1982-05-09 4 275.0421 1982-05-10 1 283.6952 1982-05-10 2 281.9962 1982-05-10 3 278.5592 1982-05-10 4 275.2759 1982-05-11 1 284.0895 1982-05-11 2 282.1362 1982-05-11 3 278.8185 1982-05-11 4 275.5099 1982-05-12 1 284.0036 1982-05-12 2 282.3117 1982-05-12 3 279.0666 1982-05-12 4 275.7424 1982-05-13 1 284.9574 1982-05-13 2 282.7414 1982-05-13 3 279.3152 1982-05-13 4 275.973 1982-05-14 1 285.9155 1982-05-14 2 283.3586 1982-05-14 3 279.6067 1982-05-14 4 276.2037 1982-05-15 1 286.0871 1982-05-15 2 283.8752 1982-05-15 3 279.9402 1982-05-15 4 276.4371 1982-05-16 1 286.9211 1982-05-16 2 284.2747 1982-05-16 3 280.2753 1982-05-16 4 276.6743 1982-05-17 1 289.578 1982-05-17 2 285.494 1982-05-17 3 280.6731 1982-05-17 4 276.9164 1982-05-18 1 289.0717 1982-05-18 2 286.6214 1982-05-18 3 281.2154 1982-05-18 4 277.17 1982-05-19 1 289.1785 1982-05-19 2 286.4789 1982-05-19 3 281.6865 1982-05-19 4 277.4375 1982-05-20 1 290.3562 1982-05-20 2 287.3505 1982-05-20 3 282.1383 1982-05-20 4 277.7133 1982-05-21 1 289.0865 1982-05-21 2 287.2706 1982-05-21 3 282.5695 1982-05-21 4 277.9976 1982-05-22 1 290.2124 1982-05-22 2 287.3782 1982-05-22 3 282.8989 1982-05-22 4 278.2846 1982-05-23 1 291.5767 1982-05-23 2 288.3582 1982-05-23 3 283.2805 1982-05-23 4 278.5731 1982-05-24 1 288.7698 1982-05-24 2 288.1222 1982-05-24 3 283.6773 1982-05-24 4 278.8666 1982-05-25 1 289.3154 1982-05-25 2 287.5135 1982-05-25 3 283.8925 1982-05-25 4 279.1599 1982-05-26 1 290.8985 1982-05-26 2 287.9245 1982-05-26 3 284.0728 1982-05-26 4 279.4451 1982-05-27 1 292.9177 1982-05-27 2 289.2148 1982-05-27 3 284.3813 1982-05-27 4 279.725 1982-05-28 1 291.7628 1982-05-28 2 289.8786 1982-05-28 3 284.8051 1982-05-28 4 280.0081 1982-05-29 1 289.159 1982-05-29 2 288.8306 1982-05-29 3 285.0942 1982-05-29 4 280.2939 1982-05-30 1 289.1949 1982-05-30 2 288.0834 1982-05-30 3 285.1818 1982-05-30 4 280.571 1982-05-31 1 290.7411 1982-05-31 2 288.4097 1982-05-31 3 285.2482 1982-05-31 4 280.8332 1982-06-01 1 292.1008 1982-06-01 2 289.2337 1982-06-01 3 285.4218 1982-06-01 4 281.0849 1982-06-02 1 294.0293 1982-06-02 2 290.4111 1982-06-02 3 285.727 1982-06-02 4 281.3338 1982-06-03 1 294.6151 1982-06-03 2 291.3753 1982-06-03 3 286.1522 1982-06-03 4 281.5876 1982-06-04 1 294.3564 1982-06-04 2 291.788 1982-06-04 3 286.5997 1982-06-04 4 281.8501 1982-06-05 1 295.297 1982-06-05 2 292.1323 1982-06-05 3 287.0034 1982-06-05 4 282.1196 1982-06-06 1 293.7299 1982-06-06 2 292.3324 1982-06-06 3 287.4032 1982-06-06 4 282.3944 1982-06-07 1 292.3977 1982-06-07 2 291.4741 1982-06-07 3 287.6487 1982-06-07 4 282.6703 1982-06-08 1 292.1062 1982-06-08 2 290.9382 1982-06-08 3 287.7535 1982-06-08 4 282.9377 1982-06-09 1 291.996 1982-06-09 2 290.7755 1982-06-09 3 287.8091 1982-06-09 4 283.1923 1982-06-10 1 291.3188 1982-06-10 2 290.5682 1982-06-10 3 287.8507 1982-06-10 4 283.4332 1982-06-11 1 289.3398 1982-06-11 2 289.8299 1982-06-11 3 287.8374 1982-06-11 4 283.6599 1982-06-12 1 293.0895 1982-06-12 2 290.3163 1982-06-12 3 287.7833 1982-06-12 4 283.8692 1982-06-13 1 290.3031 1982-06-13 2 290.3159 1982-06-13 3 287.8636 1982-06-13 4 284.067 1982-06-14 1 287.7345 1982-06-14 2 289.0828 1982-06-14 3 287.8181 1982-06-14 4 284.2539 1982-06-15 1 286.4769 1982-06-15 2 287.592 1982-06-15 3 287.5695 1982-06-15 4 284.4204 1982-06-16 1 287.19 1982-06-16 2 287.2458 1982-06-16 3 287.2617 1982-06-16 4 284.5595 1982-06-17 1 287.773 1982-06-17 2 287.2992 1982-06-17 3 287.0235 1982-06-17 4 284.6743 1982-06-18 1 288.5321 1982-06-18 2 287.5038 1982-06-18 3 286.8751 1982-06-18 4 284.7711 1982-06-19 1 287.8166 1982-06-19 2 288.0703 1982-06-19 3 286.8627 1982-06-19 4 284.8571 1982-06-20 1 289.3637 1982-06-20 2 287.8763 1982-06-20 3 286.8339 1982-06-20 4 284.9373 1982-06-21 1 289.2567 1982-06-21 2 288.47 1982-06-21 3 286.8986 1982-06-21 4 285.0133 1982-06-22 1 289.0801 1982-06-22 2 288.4504 1982-06-22 3 286.9785 1982-06-22 4 285.0893 1982-06-23 1 290.2966 1982-06-23 2 288.8774 1982-06-23 3 287.0783 1982-06-23 4 285.1657 1982-06-24 1 290.5869 1982-06-24 2 289.2002 1982-06-24 3 287.2332 1982-06-24 4 285.2459 1982-06-25 1 293.029 1982-06-25 2 290.1053 1982-06-25 3 287.4366 1982-06-25 4 285.332 1982-06-26 1 291.1117 1982-06-26 2 290.5821 1982-06-26 3 287.7483 1982-06-26 4 285.4284 1982-06-27 1 291.6512 1982-06-27 2 290.3378 1982-06-27 3 287.9583 1982-06-27 4 285.5338 1982-06-28 1 289.8655 1982-06-28 2 290.039 1982-06-28 3 288.1132 1982-06-28 4 285.6429 1982-06-29 1 290.3394 1982-06-29 2 289.6387 1982-06-29 3 288.1525 1982-06-29 4 285.7501 1982-06-30 1 289.4285 1982-06-30 2 289.3824 1982-06-30 3 288.1604 1982-06-30 4 285.8511 1982-07-01 1 290.1666 1982-07-01 2 289.2728 1982-07-01 3 288.1315 1982-07-01 4 285.9444 1982-07-02 1 290.0216 1982-07-02 2 289.5061 1982-07-02 3 288.1455 1982-07-02 4 286.0305 1982-07-03 1 292.3566 1982-07-03 2 289.9192 1982-07-03 3 288.1873 1982-07-03 4 286.1126 1982-07-04 1 290.9234 1982-07-04 2 290.7499 1982-07-04 3 288.382 1982-07-04 4 286.196 1982-07-05 1 289.282 1982-07-05 2 289.6351 1982-07-05 3 288.4629 1982-07-05 4 286.2835 1982-07-06 1 288.5503 1982-07-06 2 289.054 1982-07-06 3 288.4107 1982-07-06 4 286.3654 1982-07-07 1 289.9245 1982-07-07 2 288.955 1982-07-07 3 288.308 1982-07-07 4 286.4372 1982-07-08 1 291.6013 1982-07-08 2 289.7468 1982-07-08 3 288.3064 1982-07-08 4 286.5006 1982-07-09 1 292.3785 1982-07-09 2 290.4666 1982-07-09 3 288.4345 1982-07-09 4 286.564 1982-07-10 1 292.5641 1982-07-10 2 291.0706 1982-07-10 3 288.6445 1982-07-10 4 286.6329 1982-07-11 1 293.5834 1982-07-11 2 291.4315 1982-07-11 3 288.8689 1982-07-11 4 286.7098 1982-07-12 1 294.8398 1982-07-12 2 292.4016 1982-07-12 3 289.1615 1982-07-12 4 286.7959 1982-07-13 1 296.0792 1982-07-13 2 293.2716 1982-07-13 3 289.5255 1982-07-13 4 286.8951 1982-07-14 1 297.4454 1982-07-14 2 294.2352 1982-07-14 3 289.9516 1982-07-14 4 287.0103 1982-07-15 1 297.607 1982-07-15 2 295.0343 1982-07-15 3 290.43 1982-07-15 4 287.1438 1982-07-16 1 297.5216 1982-07-16 2 295.3354 1982-07-16 3 290.8894 1982-07-16 4 287.2956 1982-07-17 1 294.4117 1982-07-17 2 294.7007 1982-07-17 3 291.2425 1982-07-17 4 287.461 1982-07-18 1 292.0749 1982-07-18 2 293.2512 1982-07-18 3 291.3338 1982-07-18 4 287.6285 1982-07-19 1 291.9231 1982-07-19 2 291.9367 1982-07-19 3 291.1747 1982-07-19 4 287.7828 1982-07-20 1 292.7015 1982-07-20 2 291.8861 1982-07-20 3 290.9865 1982-07-20 4 287.916 1982-07-21 1 293.6537 1982-07-21 2 292.3819 1982-07-21 3 290.8999 1982-07-21 4 288.0324 1982-07-22 1 293.1269 1982-07-22 2 292.5948 1982-07-22 3 290.907 1982-07-22 4 288.1393 1982-07-23 1 292.7106 1982-07-23 2 292.2426 1982-07-23 3 290.8949 1982-07-23 4 288.2393 1982-07-24 1 293.9651 1982-07-24 2 292.5916 1982-07-24 3 290.8927 1982-07-24 4 288.3317 1982-07-25 1 294.7029 1982-07-25 2 293.0101 1982-07-25 3 290.9627 1982-07-25 4 288.42 1982-07-26 1 293.6256 1982-07-26 2 293.3816 1982-07-26 3 291.1063 1982-07-26 4 288.5086 1982-07-27 1 292.3836 1982-07-27 2 292.4215 1982-07-27 3 291.1396 1982-07-27 4 288.5974 1982-07-28 1 293.0452 1982-07-28 2 292.2701 1982-07-28 3 291.0919 1982-07-28 4 288.679 1982-07-29 1 293.1438 1982-07-29 2 292.4431 1982-07-29 3 291.0773 1982-07-29 4 288.7532 1982-07-30 1 293.7268 1982-07-30 2 292.5456 1982-07-30 3 291.0847 1982-07-30 4 288.8223 1982-07-31 1 294.0982 1982-07-31 2 293.0055 1982-07-31 3 291.1498 1982-07-31 4 288.8889 1982-08-01 1 294.0746 1982-08-01 2 292.9901 1982-08-01 3 291.2298 1982-08-01 4 288.9555 1982-08-02 1 295.614 1982-08-02 2 293.4882 1982-08-02 3 291.3298 1982-08-02 4 289.0221 1982-08-03 1 296.9 1982-08-03 2 294.4612 1982-08-03 3 291.5344 1982-08-03 4 289.0926 1982-08-04 1 297.0972 1982-08-04 2 294.9143 1982-08-04 3 291.8026 1982-08-04 4 289.1721 1982-08-05 1 298.3559 1982-08-05 2 295.68 1982-08-05 3 292.1027 1982-08-05 4 289.2616 1982-08-06 1 298.2104 1982-08-06 2 296.1031 1982-08-06 3 292.4325 1982-08-06 4 289.3627 1982-08-07 1 297.7666 1982-08-07 2 296.0679 1982-08-07 3 292.7148 1982-08-07 4 289.474 1982-08-08 1 297.986 1982-08-08 2 296.11 1982-08-08 3 292.9361 1982-08-08 4 289.5915 1982-08-09 1 298.086 1982-08-09 2 296.2453 1982-08-09 3 293.1333 1982-08-09 4 289.7123 1982-08-10 1 296.5945 1982-08-10 2 296.36 1982-08-10 3 293.3293 1982-08-10 4 289.8358 1982-08-11 1 293.6872 1982-08-11 2 294.9073 1982-08-11 3 293.365 1982-08-11 4 289.9586 1982-08-12 1 295.5948 1982-08-12 2 294.1558 1982-08-12 3 293.2104 1982-08-12 4 290.0695 1982-08-13 1 295.4756 1982-08-13 2 295.0271 1982-08-13 3 293.1653 1982-08-13 4 290.1667 1982-08-14 1 294.0616 1982-08-14 2 294.2955 1982-08-14 3 293.1254 1982-08-14 4 290.2571 1982-08-15 1 291.1015 1982-08-15 2 293.2532 1982-08-15 3 292.987 1982-08-15 4 290.337 1982-08-16 1 293.7232 1982-08-16 2 292.6493 1982-08-16 3 292.7033 1982-08-16 4 290.4001 1982-08-17 1 291.6306 1982-08-17 2 292.6427 1982-08-17 3 292.5197 1982-08-17 4 290.4463 1982-08-18 1 291.8552 1982-08-18 2 292.0959 1982-08-18 3 292.3001 1982-08-18 4 290.479 1982-08-19 1 290.7069 1982-08-19 2 291.9021 1982-08-19 3 292.1062 1982-08-19 4 290.4983 1982-08-20 1 289.9258 1982-08-20 2 290.9536 1982-08-20 3 291.8466 1982-08-20 4 290.5048 1982-08-21 1 289.1248 1982-08-21 2 290.3352 1982-08-21 3 291.5412 1982-08-21 4 290.4951 1982-08-22 1 289.2773 1982-08-22 2 290.005 1982-08-22 3 291.233 1982-08-22 4 290.4692 1982-08-23 1 288.5399 1982-08-23 2 289.802 1982-08-23 3 290.9715 1982-08-23 4 290.4294 1982-08-24 1 289.5632 1982-08-24 2 289.8348 1982-08-24 3 290.7379 1982-08-24 4 290.3785 1982-08-25 1 288.6124 1982-08-25 2 289.3904 1982-08-25 3 290.5309 1982-08-25 4 290.3194 1982-08-26 1 289.9743 1982-08-26 2 289.6395 1982-08-26 3 290.3527 1982-08-26 4 290.253 1982-08-27 1 290.8728 1982-08-27 2 290.4616 1982-08-27 3 290.3039 1982-08-27 4 290.1843 1982-08-28 1 289.6552 1982-08-28 2 289.9747 1982-08-28 3 290.2742 1982-08-28 4 290.119 1982-08-29 1 289.8846 1982-08-29 2 290.0405 1982-08-29 3 290.2162 1982-08-29 4 290.0547 1982-08-30 1 289.9935 1982-08-30 2 289.9092 1982-08-30 3 290.158 1982-08-30 4 289.9915 1982-08-31 1 290.7295 1982-08-31 2 290.2132 1982-08-31 3 290.1265 1982-08-31 4 289.9293 1982-09-01 1 290.8707 1982-09-01 2 290.6412 1982-09-01 3 290.1586 1982-09-01 4 289.8709 1982-09-02 1 289.2031 1982-09-02 2 290.1134 1982-09-02 3 290.1679 1982-09-02 4 289.8181 1982-09-03 1 287.9947 1982-09-03 2 289.2636 1982-09-03 3 290.0584 1982-09-03 4 289.7657 1982-09-04 1 290.682 1982-09-04 2 289.6038 1982-09-04 3 289.9168 1982-09-04 4 289.7086 1982-09-05 1 291.2961 1982-09-05 2 290.2312 1982-09-05 3 289.9018 1982-09-05 4 289.651 1982-09-06 1 294.2933 1982-09-06 2 291.6248 1982-09-06 3 290.032 1982-09-06 4 289.5998 1982-09-07 1 292.1367 1982-09-07 2 291.9699 1982-09-07 3 290.2844 1982-09-07 4 289.5633 1982-09-08 1 291.863 1982-09-08 2 291.6306 1982-09-08 3 290.4413 1982-09-08 4 289.5403 1982-09-09 1 290.2794 1982-09-09 2 291.1406 1982-09-09 3 290.5064 1982-09-09 4 289.5246 1982-09-10 1 289.0246 1982-09-10 2 290.0414 1982-09-10 3 290.4197 1982-09-10 4 289.5094 1982-09-11 1 291.4093 1982-09-11 2 290.1585 1982-09-11 3 290.2709 1982-09-11 4 289.4875 1982-09-12 1 291.0749 1982-09-12 2 290.976 1982-09-12 3 290.2681 1982-09-12 4 289.4627 1982-09-13 1 291.4405 1982-09-13 2 290.8327 1982-09-13 3 290.2808 1982-09-13 4 289.4406 1982-09-14 1 289.4639 1982-09-14 2 290.5416 1982-09-14 3 290.28 1982-09-14 4 289.4202 1982-09-15 1 289.383 1982-09-15 2 289.8109 1982-09-15 3 290.1723 1982-09-15 4 289.3981 1982-09-16 1 291.0172 1982-09-16 2 290.1083 1982-09-16 3 290.0623 1982-09-16 4 289.3706 1982-09-17 1 291.4361 1982-09-17 2 290.6617 1982-09-17 3 290.057 1982-09-17 4 289.3419 1982-09-18 1 291.6897 1982-09-18 2 290.9766 1982-09-18 3 290.1094 1982-09-18 4 289.3165 1982-09-19 1 291.6683 1982-09-19 2 291.0718 1982-09-19 3 290.176 1982-09-19 4 289.2961 1982-09-20 1 290.5318 1982-09-20 2 290.913 1982-09-20 3 290.2299 1982-09-20 4 289.2802 1982-09-21 1 292.5498 1982-09-21 2 291.2079 1982-09-21 3 290.2537 1982-09-21 4 289.267 1982-09-22 1 288.9799 1982-09-22 2 290.9477 1982-09-22 3 290.3178 1982-09-22 4 289.2575 1982-09-23 1 284.1248 1982-09-23 2 288.5407 1982-09-23 3 290.1364 1982-09-23 4 289.2466 1982-09-24 1 284.9677 1982-09-24 2 286.6006 1982-09-24 3 289.6254 1982-09-24 4 289.2164 1982-09-25 1 286.1789 1982-09-25 2 286.702 1982-09-25 3 289.1422 1982-09-25 4 289.1598 1982-09-26 1 289.9156 1982-09-26 2 288.1115 1982-09-26 3 288.8765 1982-09-26 4 289.0858 1982-09-27 1 289.4422 1982-09-27 2 289.1767 1982-09-27 3 288.8872 1982-09-27 4 289.0106 1982-09-28 1 287.9386 1982-09-28 2 288.6964 1982-09-28 3 288.9028 1982-09-28 4 288.9419 1982-09-29 1 287.3849 1982-09-29 2 288.1475 1982-09-29 3 288.8247 1982-09-29 4 288.8755 1982-09-30 1 287.0728 1982-09-30 2 287.869 1982-09-30 3 288.7037 1982-09-30 4 288.8074 1982-10-01 1 287.5261 1982-10-01 2 287.775 1982-10-01 3 288.5723 1982-10-01 4 288.7365 1982-10-02 1 287.7056 1982-10-02 2 287.8968 1982-10-02 3 288.4745 1982-10-02 4 288.6637 1982-10-03 1 286.3887 1982-10-03 2 287.5386 1982-10-03 3 288.382 1982-10-03 4 288.5905 1982-10-04 1 284.9469 1982-10-04 2 286.8615 1982-10-04 3 288.224 1982-10-04 4 288.515 1982-10-05 1 284.7891 1982-10-05 2 286.0312 1982-10-05 3 287.9688 1982-10-05 4 288.433 1982-10-06 1 286.5179 1982-10-06 2 286.4522 1982-10-06 3 287.7451 1982-10-06 4 288.342 1982-10-07 1 286.0983 1982-10-07 2 286.806 1982-10-07 3 287.6419 1982-10-07 4 288.248 1982-10-08 1 283.5733 1982-10-08 2 285.8346 1982-10-08 3 287.5006 1982-10-08 4 288.1541 1982-10-09 1 283.3129 1982-10-09 2 284.7801 1982-10-09 3 287.1944 1982-10-09 4 288.0535 1982-10-10 1 283.1461 1982-10-10 2 284.5161 1982-10-10 3 286.8688 1982-10-10 4 287.941 1982-10-11 1 284.0737 1982-10-11 2 284.5471 1982-10-11 3 286.5823 1982-10-11 4 287.8185 1982-10-12 1 283.6553 1982-10-12 2 284.5259 1982-10-12 3 286.372 1982-10-12 4 287.6902 1982-10-13 1 283.8231 1982-10-13 2 284.5932 1982-10-13 3 286.2029 1982-10-13 4 287.5592 1982-10-14 1 283.9325 1982-10-14 2 284.548 1982-10-14 3 286.0565 1982-10-14 4 287.4278 1982-10-15 1 284.2526 1982-10-15 2 284.7836 1982-10-15 3 285.948 1982-10-15 4 287.2973 1982-10-16 1 282.8368 1982-10-16 2 284.3614 1982-10-16 3 285.8423 1982-10-16 4 287.1695 1982-10-17 1 281.3832 1982-10-17 2 283.1449 1982-10-17 3 285.5962 1982-10-17 4 287.0399 1982-10-18 1 283.4684 1982-10-18 2 283.5862 1982-10-18 3 285.3386 1982-10-18 4 286.9024 1982-10-19 1 282.5303 1982-10-19 2 283.6497 1982-10-19 3 285.2031 1982-10-19 4 286.7629 1982-10-20 1 283.6591 1982-10-20 2 283.6711 1982-10-20 3 285.0724 1982-10-20 4 286.6244 1982-10-21 1 283.1909 1982-10-21 2 283.9667 1982-10-21 3 285.0083 1982-10-21 4 286.4889 1982-10-22 1 281.993 1982-10-22 2 283.2421 1982-10-22 3 284.9 1982-10-22 4 286.3577 1982-10-23 1 282.5638 1982-10-23 2 283.1443 1982-10-23 3 284.7447 1982-10-23 4 286.2264 1982-10-24 1 284.3694 1982-10-24 2 283.8526 1982-10-24 3 284.6672 1982-10-24 4 286.0963 1982-10-25 1 281.8258 1982-10-25 2 283.7425 1982-10-25 3 284.6731 1982-10-25 4 285.9732 1982-10-26 1 280.6795 1982-10-26 2 282.3907 1982-10-26 3 284.5029 1982-10-26 4 285.8539 1982-10-27 1 280.2505 1982-10-27 2 281.8687 1982-10-27 3 284.2361 1982-10-27 4 285.7287 1982-10-28 1 280.7644 1982-10-28 2 281.6823 1982-10-28 3 283.963 1982-10-28 4 285.5954 1982-10-29 1 280.9383 1982-10-29 2 281.8154 1982-10-29 3 283.7537 1982-10-29 4 285.4568 1982-10-30 1 280.4771 1982-10-30 2 281.6399 1982-10-30 3 283.5794 1982-10-30 4 285.3164 1982-10-31 1 280.1389 1982-10-31 2 281.3912 1982-10-31 3 283.3993 1982-10-31 4 285.1748 1982-11-01 1 280.0335 1982-11-01 2 281.0564 1982-11-01 3 283.2015 1982-11-01 4 285.0315 1982-11-02 1 282.4406 1982-11-02 2 281.8134 1982-11-02 3 283.0701 1982-11-02 4 284.8869 1982-11-03 1 281.4275 1982-11-03 2 282.0977 1982-11-03 3 283.0688 1982-11-03 4 284.7489 1982-11-04 1 280.5229 1982-11-04 2 281.9164 1982-11-04 3 283.049 1982-11-04 4 284.6194 1982-11-05 1 276.2852 1982-11-05 2 280.1589 1982-11-05 3 282.8715 1982-11-05 4 284.4936 1982-11-06 1 273.6794 1982-11-06 2 278.2069 1982-11-06 3 282.4109 1982-11-06 4 284.3567 1982-11-07 1 273.7226 1982-11-07 2 277.0944 1982-11-07 3 281.8089 1982-11-07 4 284.1967 1982-11-08 1 275.3598 1982-11-08 2 276.8507 1982-11-08 3 281.2369 1982-11-08 4 284.0124 1982-11-09 1 279.2951 1982-11-09 2 278.3648 1982-11-09 3 280.9016 1982-11-09 4 283.8128 1982-11-10 1 278.9598 1982-11-10 2 279.2199 1982-11-10 3 280.8417 1982-11-10 4 283.6162 1982-11-11 1 280.1612 1982-11-11 2 279.9485 1982-11-11 3 280.8845 1982-11-11 4 283.4322 1982-11-12 1 279.1071 1982-11-12 2 279.7578 1982-11-12 3 280.9474 1982-11-12 4 283.2642 1982-11-13 1 280.6031 1982-11-13 2 280.326 1982-11-13 3 280.9993 1982-11-13 4 283.1096 1982-11-14 1 277.5251 1982-11-14 2 279.8249 1982-11-14 3 281.054 1982-11-14 4 282.9692 1982-11-15 1 273.5053 1982-11-15 2 277.7646 1982-11-15 3 280.8469 1982-11-15 4 282.8341 1982-11-16 1 273.8503 1982-11-16 2 276.6104 1982-11-16 3 280.4036 1982-11-16 4 282.687 1982-11-17 1 274.7364 1982-11-17 2 276.4014 1982-11-17 3 279.966 1982-11-17 4 282.5228 1982-11-18 1 275.6873 1982-11-18 2 276.4413 1982-11-18 3 279.6133 1982-11-18 4 282.3461 1982-11-19 1 278.0379 1982-11-19 2 277.7238 1982-11-19 3 279.4469 1982-11-19 4 282.165 1982-11-20 1 275.5107 1982-11-20 2 277.2354 1982-11-20 3 279.3764 1982-11-20 4 281.9906 1982-11-21 1 275.0573 1982-11-21 2 276.8695 1982-11-21 3 279.2252 1982-11-21 4 281.8202 1982-11-22 1 276.1978 1982-11-22 2 276.5637 1982-11-22 3 279.0223 1982-11-22 4 281.65 1982-11-23 1 277.055 1982-11-23 2 277.2513 1982-11-23 3 278.9189 1982-11-23 4 281.4813 1982-11-24 1 278.655 1982-11-24 2 277.974 1982-11-24 3 278.9248 1982-11-24 4 281.3209 1982-11-25 1 276.6697 1982-11-25 2 278.0665 1982-11-25 3 279.011 1982-11-25 4 281.1747 1982-11-26 1 276.5123 1982-11-26 2 277.4203 1982-11-26 3 278.979 1982-11-26 4 281.0401 1982-11-27 1 276.901 1982-11-27 2 277.4732 1982-11-27 3 278.9111 1982-11-27 4 280.9106 1982-11-28 1 276.4627 1982-11-28 2 277.3622 1982-11-28 3 278.8474 1982-11-28 4 280.7861 1982-11-29 1 274.3377 1982-11-29 2 276.7839 1982-11-29 3 278.7433 1982-11-29 4 280.665 1982-11-30 1 273.1573 1982-11-30 2 275.5765 1982-11-30 3 278.4852 1982-11-30 4 280.5413 1982-12-01 1 272.6954 1982-12-01 2 274.7723 1982-12-01 3 278.1264 1982-12-01 4 280.4069 1982-12-02 1 271.9181 1982-12-02 2 273.9646 1982-12-02 3 277.7154 1982-12-02 4 280.2583 1982-12-03 1 271.7396 1982-12-03 2 273.7411 1982-12-03 3 277.3202 1982-12-03 4 280.0952 1982-12-04 1 271.1889 1982-12-04 2 273.2705 1982-12-04 3 276.9525 1982-12-04 4 279.9207 1982-12-05 1 270.7765 1982-12-05 2 273.153 1982-12-05 3 276.6639 1982-12-05 4 279.7377 1982-12-06 1 271.8194 1982-12-06 2 273.1531 1982-12-06 3 276.4734 1982-12-06 4 279.5536 1982-12-07 1 271.7759 1982-12-07 2 273.1399 1982-12-07 3 276.3125 1982-12-07 4 279.3714 1982-12-08 1 272.3884 1982-12-08 2 273.1488 1982-12-08 3 276.1649 1982-12-08 4 279.1922 1982-12-09 1 273.147 1982-12-09 2 273.1746 1982-12-09 3 276.0393 1982-12-09 4 279.0171 1982-12-10 1 274.6325 1982-12-10 2 273.9513 1982-12-10 3 275.9128 1982-12-10 4 278.8456 1982-12-11 1 275.4098 1982-12-11 2 275.1415 1982-12-11 3 275.9674 1982-12-11 4 278.6825 1982-12-12 1 275.4227 1982-12-12 2 275.6118 1982-12-12 3 276.1123 1982-12-12 4 278.537 1982-12-13 1 273.1621 1982-12-13 2 274.8938 1982-12-13 3 276.1855 1982-12-13 4 278.4082 1982-12-14 1 273.16 1982-12-14 2 274.4096 1982-12-14 3 276.1243 1982-12-14 4 278.2875 1982-12-15 1 273.8883 1982-12-15 2 274.2821 1982-12-15 3 276.0139 1982-12-15 4 278.1692 1982-12-16 1 278.0587 1982-12-16 2 276.1545 1982-12-16 3 276.0735 1982-12-16 4 278.0558 1982-12-17 1 274.6443 1982-12-17 2 275.9494 1982-12-17 3 276.2675 1982-12-17 4 277.9597 1982-12-18 1 273.6031 1982-12-18 2 275.0528 1982-12-18 3 276.2794 1982-12-18 4 277.8761 1982-12-19 1 273.3081 1982-12-19 2 274.5893 1982-12-19 3 276.1792 1982-12-19 4 277.7945 1982-12-20 1 273.16 1982-12-20 2 274.208 1982-12-20 3 276.0201 1982-12-20 4 277.71 1982-12-21 1 273.2251 1982-12-21 2 274.2539 1982-12-21 3 275.8816 1982-12-21 4 277.6219 1982-12-22 1 273.2143 1982-12-22 2 274.1555 1982-12-22 3 275.7635 1982-12-22 4 277.5322 1982-12-23 1 273.16 1982-12-23 2 273.9035 1982-12-23 3 275.6404 1982-12-23 4 277.4416 1982-12-24 1 272.5003 1982-12-24 2 273.5891 1982-12-24 3 275.4972 1982-12-24 4 277.3492 1982-12-25 1 270.9561 1982-12-25 2 273.1568 1982-12-25 3 275.3351 1982-12-25 4 277.254 1982-12-26 1 270.652 1982-12-26 2 273.1519 1982-12-26 3 275.2045 1982-12-26 4 277.1566 1982-12-27 1 272.8247 1982-12-27 2 273.1543 1982-12-27 3 275.0949 1982-12-27 4 277.0588 1982-12-28 1 273.0863 1982-12-28 2 273.16 1982-12-28 3 275.0095 1982-12-28 4 276.9621 1982-12-29 1 273.1064 1982-12-29 2 273.155 1982-12-29 3 274.9349 1982-12-29 4 276.8675 1982-12-30 1 272.6444 1982-12-30 2 273.1465 1982-12-30 3 274.869 1982-12-30 4 276.7751 1982-12-31 1 272.2574 1982-12-31 2 273.1479 1982-12-31 3 274.8056 1982-12-31 4 276.6853 1983-01-01 1 272.0367 1983-01-01 2 273.1433 1983-01-01 3 274.7477 1983-01-01 4 276.5981 1983-01-02 1 272.5111 1983-01-02 2 273.1504 1983-01-02 3 274.6941 1983-01-02 4 276.5135 1983-01-03 1 273.0251 1983-01-03 2 273.1591 1983-01-03 3 274.651 1983-01-03 4 276.4319 1983-01-04 1 274.7277 1983-01-04 2 273.2067 1983-01-04 3 274.6144 1983-01-04 4 276.3535 1983-01-05 1 275.2253 1983-01-05 2 274.2608 1983-01-05 3 274.6446 1983-01-05 4 276.2794 1983-01-06 1 279.5946 1983-01-06 2 276.0695 1983-01-06 3 274.8533 1983-01-06 4 276.2167 1983-01-07 1 276.6001 1983-01-07 2 276.7239 1983-01-07 3 275.2661 1983-01-07 4 276.1784 1983-01-08 1 276.0275 1983-01-08 2 276.0726 1983-01-08 3 275.5151 1983-01-08 4 276.1631 1983-01-09 1 275.4918 1983-01-09 2 275.7936 1983-01-09 3 275.6414 1983-01-09 4 276.1593 1983-01-10 1 277.047 1983-01-10 2 276.2451 1983-01-10 3 275.7376 1983-01-10 4 276.1617 1983-01-11 1 277.373 1983-01-11 2 276.6635 1983-01-11 3 275.8894 1983-01-11 4 276.1717 1983-01-12 1 273.9419 1983-01-12 2 275.7896 1983-01-12 3 275.9863 1983-01-12 4 276.1895 1983-01-13 1 273.4832 1983-01-13 2 274.7997 1983-01-13 3 275.8792 1983-01-13 4 276.2052 1983-01-14 1 274.9898 1983-01-14 2 275.0553 1983-01-14 3 275.7517 1983-01-14 4 276.2117 1983-01-15 1 274.3168 1983-01-15 2 274.8622 1983-01-15 3 275.6683 1983-01-15 4 276.2122 1983-01-16 1 274.5433 1983-01-16 2 274.834 1983-01-16 3 275.5847 1983-01-16 4 276.2074 1983-01-17 1 275.0959 1983-01-17 2 274.8742 1983-01-17 3 275.521 1983-01-17 4 276.1988 1983-01-18 1 275.721 1983-01-18 2 275.5907 1983-01-18 3 275.5439 1983-01-18 4 276.1891 1983-01-19 1 274.1516 1983-01-19 2 275.1925 1983-01-19 3 275.5855 1983-01-19 4 276.1829 1983-01-20 1 273.16 1983-01-20 2 274.3832 1983-01-20 3 275.5048 1983-01-20 4 276.176 1983-01-21 1 273.1693 1983-01-21 2 274.0708 1983-01-21 3 275.3503 1983-01-21 4 276.1618 1983-01-22 1 276.2823 1983-01-22 2 274.778 1983-01-22 3 275.2618 1983-01-22 4 276.1407 1983-01-23 1 275.4428 1983-01-23 2 275.6349 1983-01-23 3 275.3608 1983-01-23 4 276.122 1983-01-24 1 273.2695 1983-01-24 2 274.7892 1983-01-24 3 275.4034 1983-01-24 4 276.1099 1983-01-25 1 274.1975 1983-01-25 2 274.3598 1983-01-25 3 275.3173 1983-01-25 4 276.0966 1983-01-26 1 278.0656 1983-01-26 2 275.8439 1983-01-26 3 275.3417 1983-01-26 4 276.081 1983-01-27 1 279.2435 1983-01-27 2 276.9666 1983-01-27 3 275.588 1983-01-27 4 276.0755 1983-01-28 1 279.3053 1983-01-28 2 278.0203 1983-01-28 3 275.9585 1983-01-28 4 276.089 1983-01-29 1 279.7505 1983-01-29 2 278.4643 1983-01-29 3 276.3331 1983-01-29 4 276.1241 1983-01-30 1 277.1272 1983-01-30 2 277.7351 1983-01-30 3 276.6056 1983-01-30 4 276.1771 1983-01-31 1 275.0275 1983-01-31 2 276.6943 1983-01-31 3 276.6674 1983-01-31 4 276.236 1983-02-01 1 273.7202 1983-02-01 2 275.5474 1983-02-01 3 276.5339 1983-02-01 4 276.2883 1983-02-02 1 273.6326 1983-02-02 2 274.9218 1983-02-02 3 276.2997 1983-02-02 4 276.3255 1983-02-03 1 273.16 1983-02-03 2 274.4053 1983-02-03 3 276.0439 1983-02-03 4 276.3453 1983-02-04 1 273.157 1983-02-04 2 273.9621 1983-02-04 3 275.7774 1983-02-04 4 276.3484 1983-02-05 1 271.5494 1983-02-05 2 273.2499 1983-02-05 3 275.4973 1983-02-05 4 276.3354 1983-02-06 1 272.2108 1983-02-06 2 273.1556 1983-02-06 3 275.2587 1983-02-06 4 276.3078 1983-02-07 1 271.2392 1983-02-07 2 273.1584 1983-02-07 3 275.0657 1983-02-07 4 276.2697 1983-02-08 1 271.5582 1983-02-08 2 273.1569 1983-02-08 3 274.9098 1983-02-08 4 276.2242 1983-02-09 1 270.6963 1983-02-09 2 273.1572 1983-02-09 3 274.7774 1983-02-09 4 276.1735 1983-02-10 1 271.1017 1983-02-10 2 273.1503 1983-02-10 3 274.663 1983-02-10 4 276.119 1983-02-11 1 271.8804 1983-02-11 2 273.1413 1983-02-11 3 274.5724 1983-02-11 4 276.0624 1983-02-12 1 270.7444 1983-02-12 2 273.1404 1983-02-12 3 274.4901 1983-02-12 4 276.0046 1983-02-13 1 271.3214 1983-02-13 2 273.1375 1983-02-13 3 274.4173 1983-02-13 4 275.946 1983-02-14 1 270.1722 1983-02-14 2 273.1341 1983-02-14 3 274.3495 1983-02-14 4 275.8875 1983-02-15 1 269.5457 1983-02-15 2 273.0574 1983-02-15 3 274.2751 1983-02-15 4 275.8286 1983-02-16 1 269.7205 1983-02-16 2 273.0542 1983-02-16 3 274.1958 1983-02-16 4 275.7692 1983-02-17 1 270.8121 1983-02-17 2 272.97 1983-02-17 3 274.1257 1983-02-17 4 275.7094 1983-02-18 1 271.09 1983-02-18 2 272.8684 1983-02-18 3 274.0507 1983-02-18 4 275.6494 1983-02-19 1 271.4929 1983-02-19 2 272.6084 1983-02-19 3 273.9672 1983-02-19 4 275.5889 1983-02-20 1 271.1425 1983-02-20 2 272.505 1983-02-20 3 273.8664 1983-02-20 4 275.5268 1983-02-21 1 271.7881 1983-02-21 2 272.4005 1983-02-21 3 273.7679 1983-02-21 4 275.4629 1983-02-22 1 270.2379 1983-02-22 2 272.1684 1983-02-22 3 273.6642 1983-02-22 4 275.3976 1983-02-23 1 269.4976 1983-02-23 2 271.8155 1983-02-23 3 273.5117 1983-02-23 4 275.3292 1983-02-24 1 269.7772 1983-02-24 2 271.4594 1983-02-24 3 273.333 1983-02-24 4 275.2554 1983-02-25 1 269.888 1983-02-25 2 271.2431 1983-02-25 3 273.1702 1983-02-25 4 275.1761 1983-02-26 1 270.2165 1983-02-26 2 271.1599 1983-02-26 3 273.1478 1983-02-26 4 275.1055 1983-02-27 1 271.9074 1983-02-27 2 271.9313 1983-02-27 3 273.1471 1983-02-27 4 275.0486 1983-02-28 1 273.1231 1983-02-28 2 272.8499 1983-02-28 3 273.1549 1983-02-28 4 274.995 1983-03-01 1 273.1451 1983-03-01 2 273.056 1983-03-01 3 273.16 1983-03-01 4 274.9444 1983-03-02 1 273.1301 1983-03-02 2 273.0282 1983-03-02 3 273.16 1983-03-02 4 274.8965 1983-03-03 1 273.0502 1983-03-03 2 272.9657 1983-03-03 3 273.174 1983-03-03 4 274.8431 1983-03-04 1 272.0953 1983-03-04 2 272.6108 1983-03-04 3 273.2336 1983-03-04 4 274.7882 1983-03-05 1 272.8777 1983-03-05 2 272.9018 1983-03-05 3 273.2768 1983-03-05 4 274.7394 1983-03-06 1 275.2381 1983-03-06 2 273.16 1983-03-06 3 273.3788 1983-03-06 4 274.6984 1983-03-07 1 277.8286 1983-03-07 2 273.16 1983-03-07 3 273.4813 1983-03-07 4 274.6662 1983-03-08 1 276.7385 1983-03-08 2 273.16 1983-03-08 3 273.5559 1983-03-08 4 274.6412 1983-03-09 1 275.8199 1983-03-09 2 273.16 1983-03-09 3 273.6049 1983-03-09 4 274.6214 1983-03-10 1 277.0163 1983-03-10 2 273.16 1983-03-10 3 273.6438 1983-03-10 4 274.6052 1983-03-11 1 277.1966 1983-03-11 2 273.1592 1983-03-11 3 273.682 1983-03-11 4 274.5925 1983-03-12 1 273.4847 1983-03-12 2 273.1483 1983-03-12 3 273.6959 1983-03-12 4 274.5821 1983-03-13 1 273.6013 1983-03-13 2 273.152 1983-03-13 3 273.7003 1983-03-13 4 274.5729 1983-03-14 1 275.3904 1983-03-14 2 273.1541 1983-03-14 3 273.7073 1983-03-14 4 274.5647 1983-03-15 1 278.6285 1983-03-15 2 273.6065 1983-03-15 3 273.7391 1983-03-15 4 274.5579 1983-03-16 1 277.7557 1983-03-16 2 275.2987 1983-03-16 3 273.9397 1983-03-16 4 274.5576 1983-03-17 1 278.6246 1983-03-17 2 276.4941 1983-03-17 3 274.3129 1983-03-17 4 274.5749 1983-03-18 1 280.0497 1983-03-18 2 277.5475 1983-03-18 3 274.765 1983-03-18 4 274.6151 1983-03-19 1 279.8827 1983-03-19 2 278.1485 1983-03-19 3 275.2484 1983-03-19 4 274.6802 1983-03-20 1 280.5744 1983-03-20 2 278.7878 1983-03-20 3 275.7099 1983-03-20 4 274.7682 1983-03-21 1 279.3479 1983-03-21 2 278.4612 1983-03-21 3 276.0906 1983-03-21 4 274.8758 1983-03-22 1 278.3611 1983-03-22 2 278.3763 1983-03-22 3 276.3641 1983-03-22 4 274.9945 1983-03-23 1 276.9937 1983-03-23 2 277.4252 1983-03-23 3 276.479 1983-03-23 4 275.1172 1983-03-24 1 278.9799 1983-03-24 2 277.5047 1983-03-24 3 276.4979 1983-03-24 4 275.2345 1983-03-25 1 277.9097 1983-03-25 2 277.944 1983-03-25 3 276.6066 1983-03-25 4 275.3477 1983-03-26 1 277.3046 1983-03-26 2 277.1734 1983-03-26 3 276.632 1983-03-26 4 275.4583 1983-03-27 1 277.3959 1983-03-27 2 277.2472 1983-03-27 3 276.6257 1983-03-27 4 275.5612 1983-03-28 1 277.5312 1983-03-28 2 277.1585 1983-03-28 3 276.6198 1983-03-28 4 275.6572 1983-03-29 1 276.6557 1983-03-29 2 277.0057 1983-03-29 3 276.6212 1983-03-29 4 275.7469 1983-03-30 1 278.3683 1983-03-30 2 277.0805 1983-03-30 3 276.5947 1983-03-30 4 275.8296 1983-03-31 1 280.9378 1983-03-31 2 278.5026 1983-03-31 3 276.7225 1983-03-31 4 275.9091 1983-04-01 1 282.5383 1983-04-01 2 279.8356 1983-04-01 3 277.0437 1983-04-01 4 275.997 1983-04-02 1 281.8264 1983-04-02 2 280.4289 1983-04-02 3 277.455 1983-04-02 4 276.101 1983-04-03 1 278.1532 1983-04-03 2 279.6631 1983-04-03 3 277.7729 1983-04-03 4 276.2204 1983-04-04 1 279.3664 1983-04-04 2 278.6257 1983-04-04 3 277.8138 1983-04-04 4 276.3426 1983-04-05 1 278.3468 1983-04-05 2 278.5452 1983-04-05 3 277.8232 1983-04-05 4 276.4578 1983-04-06 1 278.7636 1983-04-06 2 278.2969 1983-04-06 3 277.7917 1983-04-06 4 276.5646 1983-04-07 1 279.8911 1983-04-07 2 278.8327 1983-04-07 3 277.8076 1983-04-07 4 276.6631 1983-04-08 1 281.2725 1983-04-08 2 279.3618 1983-04-08 3 277.9083 1983-04-08 4 276.7588 1983-04-09 1 281.5611 1983-04-09 2 280.3496 1983-04-09 3 278.138 1983-04-09 4 276.8575 1983-04-10 1 282.0935 1983-04-10 2 280.4907 1983-04-10 3 278.3794 1983-04-10 4 276.9643 1983-04-11 1 285.3342 1983-04-11 2 281.8209 1983-04-11 3 278.6848 1983-04-11 4 277.079 1983-04-12 1 283.1089 1983-04-12 2 282.3491 1983-04-12 3 279.1116 1983-04-12 4 277.2084 1983-04-13 1 280.2698 1983-04-13 2 281.1779 1983-04-13 3 279.3622 1983-04-13 4 277.3497 1983-04-14 1 278.6339 1983-04-14 2 279.8748 1983-04-14 3 279.3628 1983-04-14 4 277.4882 1983-04-15 1 279.5461 1983-04-15 2 279.4189 1983-04-15 3 279.2281 1983-04-15 4 277.6123 1983-04-16 1 280.618 1983-04-16 2 279.6349 1983-04-16 3 279.1292 1983-04-16 4 277.7212 1983-04-17 1 282.7918 1983-04-17 2 280.512 1983-04-17 3 279.1536 1983-04-17 4 277.8206 1983-04-18 1 285.4708 1983-04-18 2 282.1791 1983-04-18 3 279.3873 1983-04-18 4 277.9209 1983-04-19 1 286.9597 1983-04-19 2 283.6299 1983-04-19 3 279.817 1983-04-19 4 278.0342 1983-04-20 1 286.5076 1983-04-20 2 284.3509 1983-04-20 3 280.3208 1983-04-20 4 278.1676 1983-04-21 1 285.9515 1983-04-21 2 284.2048 1983-04-21 3 280.7504 1983-04-21 4 278.3195 1983-04-22 1 286.5664 1983-04-22 2 284.8046 1983-04-22 3 281.1361 1983-04-22 4 278.4842 1983-04-23 1 286.0268 1983-04-23 2 284.5232 1983-04-23 3 281.4508 1983-04-23 4 278.6593 1983-04-24 1 284.8364 1983-04-24 2 284.5618 1983-04-24 3 281.711 1983-04-24 4 278.8391 1983-04-25 1 286.5443 1983-04-25 2 284.4319 1983-04-25 3 281.875 1983-04-25 4 279.0194 1983-04-26 1 286.6622 1983-04-26 2 284.8902 1983-04-26 3 282.0738 1983-04-26 4 279.1988 1983-04-27 1 286.6439 1983-04-27 2 285.3378 1983-04-27 3 282.3107 1983-04-27 4 279.3789 1983-04-28 1 286.2147 1983-04-28 2 285.1882 1983-04-28 3 282.5142 1983-04-28 4 279.5603 1983-04-29 1 286.0555 1983-04-29 2 284.92 1983-04-29 3 282.6476 1983-04-29 4 279.7393 1983-04-30 1 287.6196 1983-04-30 2 285.5315 1983-04-30 3 282.7929 1983-04-30 4 279.9136 1983-05-01 1 286.8328 1983-05-01 2 285.7624 1983-05-01 3 283.002 1983-05-01 4 280.0872 1983-05-02 1 284.777 1983-05-02 2 285.4519 1983-05-02 3 283.1803 1983-05-02 4 280.2612 1983-05-03 1 284.7921 1983-05-03 2 284.3119 1983-05-03 3 283.1689 1983-05-03 4 280.4317 1983-05-04 1 283.7371 1983-05-04 2 283.978 1983-05-04 3 283.0953 1983-05-04 4 280.5884 1983-05-05 1 284.3978 1983-05-05 2 283.8991 1983-05-05 3 283.0036 1983-05-05 4 280.7287 1983-05-06 1 284.7816 1983-05-06 2 283.9073 1983-05-06 3 282.9413 1983-05-06 4 280.8549 1983-05-07 1 285.6084 1983-05-07 2 284.323 1983-05-07 3 282.946 1983-05-07 4 280.9703 1983-05-08 1 284.6891 1983-05-08 2 284.603 1983-05-08 3 283.0315 1983-05-08 4 281.0807 1983-05-09 1 287.481 1983-05-09 2 284.8866 1983-05-09 3 283.0996 1983-05-09 4 281.1883 1983-05-10 1 287.9831 1983-05-10 2 286.0018 1983-05-10 3 283.3185 1983-05-10 4 281.2969 1983-05-11 1 285.9842 1983-05-11 2 285.9618 1983-05-11 3 283.5777 1983-05-11 4 281.413 1983-05-12 1 286.8391 1983-05-12 2 285.4938 1983-05-12 3 283.7046 1983-05-12 4 281.5328 1983-05-13 1 288.9857 1983-05-13 2 286.3587 1983-05-13 3 283.8582 1983-05-13 4 281.652 1983-05-14 1 288.261 1983-05-14 2 287.1534 1983-05-14 3 284.1435 1983-05-14 4 281.7762 1983-05-15 1 290.8999 1983-05-15 2 287.4907 1983-05-15 3 284.4025 1983-05-15 4 281.9081 1983-05-16 1 292.021 1983-05-16 2 289.0511 1983-05-16 3 284.8102 1983-05-16 4 282.0497 1983-05-17 1 292.101 1983-05-17 2 289.6767 1983-05-17 3 285.2818 1983-05-17 4 282.208 1983-05-18 1 290.2528 1983-05-18 2 289.6117 1983-05-18 3 285.7073 1983-05-18 4 282.3821 1983-05-19 1 286.5303 1983-05-19 2 287.765 1983-05-19 3 285.8825 1983-05-19 4 282.5633 1983-05-20 1 288.4593 1983-05-20 2 287.2625 1983-05-20 3 285.8178 1983-05-20 4 282.7343 1983-05-21 1 289.7027 1983-05-21 2 287.8474 1983-05-21 3 285.8233 1983-05-21 4 282.8918 1983-05-22 1 288.4145 1983-05-22 2 288.3225 1983-05-22 3 285.9485 1983-05-22 4 283.0429 1983-05-23 1 284.6671 1983-05-23 2 286.8012 1983-05-23 3 285.9561 1983-05-23 4 283.1898 1983-05-24 1 285.5291 1983-05-24 2 285.4953 1983-05-24 3 285.711 1983-05-24 4 283.3223 1983-05-25 1 286.1583 1983-05-25 2 285.8589 1983-05-25 3 285.5082 1983-05-25 4 283.4336 1983-05-26 1 288.2718 1983-05-26 2 286.4354 1983-05-26 3 285.4182 1983-05-26 4 283.5282 1983-05-27 1 288.7976 1983-05-27 2 287.1463 1983-05-27 3 285.4739 1983-05-27 4 283.6146 1983-05-28 1 287.3392 1983-05-28 2 287.4041 1983-05-28 3 285.6173 1983-05-28 4 283.7005 1983-05-29 1 288.6879 1983-05-29 2 287.2009 1983-05-29 3 285.6899 1983-05-29 4 283.7874 1983-05-30 1 289.2893 1983-05-30 2 287.7142 1983-05-30 3 285.8024 1983-05-30 4 283.8734 1983-05-31 1 291.2178 1983-05-31 2 288.5169 1983-05-31 3 285.9861 1983-05-31 4 283.9617 1983-06-01 1 293.9215 1983-06-01 2 290.0954 1983-06-01 3 286.3245 1983-06-01 4 284.0584 1983-06-02 1 292.8161 1983-06-02 2 291.0754 1983-06-02 3 286.8183 1983-06-02 4 284.1733 1983-06-03 1 291.4107 1983-06-03 2 290.6808 1983-06-03 3 287.224 1983-06-03 4 284.3078 1983-06-04 1 291.8239 1983-06-04 2 290.1536 1983-06-04 3 287.4449 1983-06-04 4 284.4511 1983-06-05 1 290.968 1983-06-05 2 290.5406 1983-06-05 3 287.6546 1983-06-05 4 284.5957 1983-06-06 1 287.938 1983-06-06 2 289.1682 1983-06-06 3 287.7274 1983-06-06 4 284.74 1983-06-07 1 288.1096 1983-06-07 2 288.0139 1983-06-07 3 287.5743 1983-06-07 4 284.8719 1983-06-08 1 289.8373 1983-06-08 2 288.4671 1983-06-08 3 287.4408 1983-06-08 4 284.9861 1983-06-09 1 291.5886 1983-06-09 2 289.6235 1983-06-09 3 287.4825 1983-06-09 4 285.0904 1983-06-10 1 290.0852 1983-06-10 2 289.7755 1983-06-10 3 287.6418 1983-06-10 4 285.1954 1983-06-11 1 288.6707 1983-06-11 2 288.8464 1983-06-11 3 287.682 1983-06-11 4 285.3007 1983-06-12 1 291.2001 1983-06-12 2 289.1855 1983-06-12 3 287.6615 1983-06-12 4 285.3984 1983-06-13 1 291.6079 1983-06-13 2 290.0637 1983-06-13 3 287.7847 1983-06-13 4 285.4926 1983-06-14 1 287.9358 1983-06-14 2 289.5482 1983-06-14 3 287.9297 1983-06-14 4 285.5895 1983-06-15 1 288.1398 1983-06-15 2 288.3082 1983-06-15 3 287.8478 1983-06-15 4 285.6821 1983-06-16 1 286.6945 1983-06-16 2 287.6645 1983-06-16 3 287.6847 1983-06-16 4 285.7613 1983-06-17 1 287.4134 1983-06-17 2 287.2582 1983-06-17 3 287.4685 1983-06-17 4 285.8245 1983-06-18 1 287.3777 1983-06-18 2 287.5132 1983-06-18 3 287.325 1983-06-18 4 285.8733 1983-06-19 1 288.8276 1983-06-19 2 287.7474 1983-06-19 3 287.2342 1983-06-19 4 285.9125 1983-06-20 1 290.2507 1983-06-20 2 288.3814 1983-06-20 3 287.2418 1983-06-20 4 285.947 1983-06-21 1 292.5072 1983-06-21 2 289.6867 1983-06-21 3 287.4067 1983-06-21 4 285.9838 1983-06-22 1 292.1113 1983-06-22 2 290.6104 1983-06-22 3 287.7284 1983-06-22 4 286.0326 1983-06-23 1 292.4367 1983-06-23 2 290.7112 1983-06-23 3 288.0229 1983-06-23 4 286.0961 1983-06-24 1 294.4789 1983-06-24 2 291.5086 1983-06-24 3 288.3191 1983-06-24 4 286.1714 1983-06-25 1 293.7505 1983-06-25 2 292.3895 1983-06-25 3 288.7157 1983-06-25 4 286.2615 1983-06-26 1 291.9721 1983-06-26 2 291.6051 1983-06-26 3 289.0003 1983-06-26 4 286.366 1983-06-27 1 291.551 1983-06-27 2 291.0379 1983-06-27 3 289.1181 1983-06-27 4 286.4745 1983-06-28 1 289.9942 1983-06-28 2 290.5654 1983-06-28 3 289.1561 1983-06-28 4 286.5803 1983-06-29 1 290.4565 1983-06-29 2 289.9459 1983-06-29 3 289.0825 1983-06-29 4 286.6783 1983-06-30 1 292.0379 1983-06-30 2 290.6365 1983-06-30 3 289.0605 1983-06-30 4 286.7664 1983-07-01 1 290.1457 1983-07-01 2 290.5774 1983-07-01 3 289.1192 1983-07-01 4 286.851 1983-07-02 1 290.6122 1983-07-02 2 289.9278 1983-07-02 3 289.0709 1983-07-02 4 286.9312 1983-07-03 1 292.3541 1983-07-03 2 290.4066 1983-07-03 3 289.0453 1983-07-03 4 287.0033 1983-07-04 1 292.78 1983-07-04 2 291.4831 1983-07-04 3 289.1844 1983-07-04 4 287.074 1983-07-05 1 293.5901 1983-07-05 2 291.5898 1983-07-05 3 289.3488 1983-07-05 4 287.1497 1983-07-06 1 295.1122 1983-07-06 2 292.5529 1983-07-06 3 289.5807 1983-07-06 4 287.2312 1983-07-07 1 295.7248 1983-07-07 2 293.3934 1983-07-07 3 289.9073 1983-07-07 4 287.3234 1983-07-08 1 295.3202 1983-07-08 2 293.714 1983-07-08 3 290.2509 1983-07-08 4 287.4289 1983-07-09 1 294.4763 1983-07-09 2 293.5193 1983-07-09 3 290.5229 1983-07-09 4 287.5451 1983-07-10 1 293.5758 1983-07-10 2 293.0975 1983-07-10 3 290.69 1983-07-10 4 287.6659 1983-07-11 1 295.0692 1983-07-11 2 293.1334 1983-07-11 3 290.7803 1983-07-11 4 287.7856 1983-07-12 1 295.0744 1983-07-12 2 293.7155 1983-07-12 3 290.9363 1983-07-12 4 287.9042 1983-07-13 1 294.0603 1983-07-13 2 293.4398 1983-07-13 3 291.0774 1983-07-13 4 288.0241 1983-07-14 1 294.0356 1983-07-14 2 293.1941 1983-07-14 3 291.1482 1983-07-14 4 288.1419 1983-07-15 1 294.7601 1983-07-15 2 293.3835 1983-07-15 3 291.2072 1983-07-15 4 288.2553 1983-07-16 1 295.5005 1983-07-16 2 293.6649 1983-07-16 3 291.2975 1983-07-16 4 288.3657 1983-07-17 1 296.8866 1983-07-17 2 294.4503 1983-07-17 3 291.4628 1983-07-17 4 288.4758 1983-07-18 1 297.2625 1983-07-18 2 295.1642 1983-07-18 3 291.7196 1983-07-18 4 288.5908 1983-07-19 1 296.4063 1983-07-19 2 295.3386 1983-07-19 3 291.9934 1983-07-19 4 288.7139 1983-07-20 1 291.9831 1983-07-20 2 294.037 1983-07-20 3 292.1338 1983-07-20 4 288.8414 1983-07-21 1 290.0852 1983-07-21 2 291.9089 1983-07-21 3 291.9461 1983-07-21 4 288.9594 1983-07-22 1 292.0937 1983-07-22 2 291.3668 1983-07-22 3 291.607 1983-07-22 4 289.0535 1983-07-23 1 294.7445 1983-07-23 2 292.5804 1983-07-23 3 291.4401 1983-07-23 4 289.1266 1983-07-24 1 293.2484 1983-07-24 2 293.1119 1983-07-24 3 291.4814 1983-07-24 4 289.1926 1983-07-25 1 290.7122 1983-07-25 2 292.3294 1983-07-25 3 291.4825 1983-07-25 4 289.2567 1983-07-26 1 293.5998 1983-07-26 2 291.7015 1983-07-26 3 291.3138 1983-07-26 4 289.3117 1983-07-27 1 294.1534 1983-07-27 2 292.7206 1983-07-27 3 291.3005 1983-07-27 4 289.3576 1983-07-28 1 292.765 1983-07-28 2 293.0603 1983-07-28 3 291.4066 1983-07-28 4 289.4042 1983-07-29 1 291.7974 1983-07-29 2 292.029 1983-07-29 3 291.3928 1983-07-29 4 289.4518 1983-07-30 1 292.9325 1983-07-30 2 292.2057 1983-07-30 3 291.3273 1983-07-30 4 289.4929 1983-07-31 1 293.4442 1983-07-31 2 292.2396 1983-07-31 3 291.2957 1983-07-31 4 289.529 1983-08-01 1 295.5492 1983-08-01 2 293.2473 1983-08-01 3 291.3655 1983-08-01 4 289.5632 1983-08-02 1 295.0003 1983-08-02 2 294.0713 1983-08-02 3 291.591 1983-08-02 4 289.604 1983-08-03 1 289.4673 1983-08-03 2 292.6359 1983-08-03 3 291.7282 1983-08-03 4 289.6543 1983-08-04 1 287.8551 1983-08-04 2 290.1703 1983-08-04 3 291.4502 1983-08-04 4 289.7012 1983-08-05 1 289.3384 1983-08-05 2 289.7195 1983-08-05 3 291.0316 1983-08-05 4 289.7253 1983-08-06 1 289.1987 1983-08-06 2 289.6689 1983-08-06 3 290.7092 1983-08-06 4 289.7259 1983-08-07 1 289.4784 1983-08-07 2 289.7322 1983-08-07 3 290.4653 1983-08-07 4 289.7093 1983-08-08 1 292.9357 1983-08-08 2 290.6747 1983-08-08 3 290.3368 1983-08-08 4 289.682 1983-08-09 1 293.0579 1983-08-09 2 291.6628 1983-08-09 3 290.4269 1983-08-09 4 289.6557 1983-08-10 1 293.6828 1983-08-10 2 292.3344 1983-08-10 3 290.61 1983-08-10 4 289.6393 1983-08-11 1 293.3484 1983-08-11 2 292.4867 1983-08-11 3 290.8076 1983-08-11 4 289.6353 1983-08-12 1 292.0689 1983-08-12 2 292.2588 1983-08-12 3 290.9555 1983-08-12 4 289.6414 1983-08-13 1 290.909 1983-08-13 2 291.6906 1983-08-13 3 290.9987 1983-08-13 4 289.6522 1983-08-14 1 289.1767 1983-08-14 2 290.4969 1983-08-14 3 290.8838 1983-08-14 4 289.6603 1983-08-15 1 290.2932 1983-08-15 2 290.1065 1983-08-15 3 290.6648 1983-08-15 4 289.657 1983-08-16 1 292.0147 1983-08-16 2 290.7748 1983-08-16 3 290.5395 1983-08-16 4 289.6432 1983-08-17 1 294.2829 1983-08-17 2 292.1074 1983-08-17 3 290.6039 1983-08-17 4 289.6284 1983-08-18 1 292.9225 1983-08-18 2 292.4437 1983-08-18 3 290.7948 1983-08-18 4 289.623 1983-08-19 1 292.5679 1983-08-19 2 292.1458 1983-08-19 3 290.9164 1983-08-19 4 289.627 1983-08-20 1 290.7413 1983-08-20 2 291.7417 1983-08-20 3 290.9768 1983-08-20 4 289.6356 1983-08-21 1 293.2865 1983-08-21 2 291.6828 1983-08-21 3 290.9412 1983-08-21 4 289.6438 1983-08-22 1 295.2063 1983-08-22 2 292.9582 1983-08-22 3 291.0435 1983-08-22 4 289.6526 1983-08-23 1 293.6469 1983-08-23 2 293.1823 1983-08-23 3 291.2571 1983-08-23 4 289.6711 1983-08-24 1 293.5152 1983-08-24 2 293.1458 1983-08-24 3 291.4145 1983-08-24 4 289.6991 1983-08-25 1 293.6653 1983-08-25 2 292.8277 1983-08-25 3 291.4945 1983-08-25 4 289.7322 1983-08-26 1 292.3383 1983-08-26 2 292.5769 1983-08-26 3 291.5354 1983-08-26 4 289.7665 1983-08-27 1 292.3643 1983-08-27 2 292.1456 1983-08-27 3 291.4968 1983-08-27 4 289.7984 1983-08-28 1 292.0703 1983-08-28 2 292.1452 1983-08-28 3 291.4525 1983-08-28 4 289.8254 1983-08-29 1 290.1756 1983-08-29 2 291.3293 1983-08-29 3 291.3561 1983-08-29 4 289.8473 1983-08-30 1 290.8607 1983-08-30 2 291.0011 1983-08-30 3 291.1798 1983-08-30 4 289.8592 1983-08-31 1 291.0384 1983-08-31 2 290.9073 1983-08-31 3 291.0238 1983-08-31 4 289.8609 1983-09-01 1 291.7342 1983-09-01 2 291.0797 1983-09-01 3 290.9157 1983-09-01 4 289.8548 1983-09-02 1 294.1781 1983-09-02 2 292.195 1983-09-02 3 290.9316 1983-09-02 4 289.8459 1983-09-03 1 292.8414 1983-09-03 2 292.7907 1983-09-03 3 291.1025 1983-09-03 4 289.8437 1983-09-04 1 289.59 1983-09-04 2 291.4676 1983-09-04 3 291.1516 1983-09-04 4 289.8492 1983-09-05 1 288.9662 1983-09-05 2 290.1404 1983-09-05 3 290.9572 1983-09-05 4 289.8495 1983-09-06 1 287.435 1983-09-06 2 289.3337 1983-09-06 3 290.6754 1983-09-06 4 289.8356 1983-09-07 1 285.5927 1983-09-07 2 288.1579 1983-09-07 3 290.3016 1983-09-07 4 289.8041 1983-09-08 1 285.408 1983-09-08 2 287.3139 1983-09-08 3 289.8451 1983-09-08 4 289.7505 1983-09-09 1 286.7387 1983-09-09 2 287.1436 1983-09-09 3 289.4164 1983-09-09 4 289.6748 1983-09-10 1 289.5153 1983-09-10 2 288.2682 1983-09-10 3 289.1687 1983-09-10 4 289.584 1983-09-11 1 289.8896 1983-09-11 2 289.3508 1983-09-11 3 289.1662 1983-09-11 4 289.4927 1983-09-12 1 287.8609 1983-09-12 2 288.8765 1983-09-12 3 289.1917 1983-09-12 4 289.4093 1983-09-13 1 287.5536 1983-09-13 2 288.3609 1983-09-13 3 289.1093 1983-09-13 4 289.3294 1983-09-14 1 287.1468 1983-09-14 2 287.9306 1983-09-14 3 288.9708 1983-09-14 4 289.2481 1983-09-15 1 288.7668 1983-09-15 2 288.2042 1983-09-15 3 288.8405 1983-09-15 4 289.1635 1983-09-16 1 289.4397 1983-09-16 2 288.9847 1983-09-16 3 288.8369 1983-09-16 4 289.0806 1983-09-17 1 287.5005 1983-09-17 2 288.583 1983-09-17 3 288.8571 1983-09-17 4 289.0045 1983-09-18 1 287.8642 1983-09-18 2 288.1547 1983-09-18 3 288.7742 1983-09-18 4 288.9312 1983-09-19 1 287.8971 1983-09-19 2 288.0275 1983-09-19 3 288.6744 1983-09-19 4 288.8572 1983-09-20 1 286.5998 1983-09-20 2 288.027 1983-09-20 3 288.6039 1983-09-20 4 288.783 1983-09-21 1 285.659 1983-09-21 2 286.777 1983-09-21 3 288.4078 1983-09-21 4 288.7067 1983-09-22 1 287.5035 1983-09-22 2 287.5261 1983-09-22 3 288.2343 1983-09-22 4 288.6227 1983-09-23 1 284.169 1983-09-23 2 286.4647 1983-09-23 3 288.0804 1983-09-23 4 288.5366 1983-09-24 1 284.1599 1983-09-24 2 285.4868 1983-09-24 3 287.7673 1983-09-24 4 288.442 1983-09-25 1 285.2746 1983-09-25 2 286.0082 1983-09-25 3 287.5123 1983-09-25 4 288.3357 1983-09-26 1 284.3388 1983-09-26 2 285.338 1983-09-26 3 287.2845 1983-09-26 4 288.2238 1983-09-27 1 286.266 1983-09-27 2 285.9129 1983-09-27 3 287.0993 1983-09-27 4 288.106 1983-09-28 1 286.6626 1983-09-28 2 286.4677 1983-09-28 3 287.0484 1983-09-28 4 287.9895 1983-09-29 1 285.0887 1983-09-29 2 286.2764 1983-09-29 3 287.0371 1983-09-29 4 287.8796 1983-09-30 1 284.2847 1983-09-30 2 285.7881 1983-09-30 3 286.9479 1983-09-30 4 287.7741 1983-10-01 1 281.3111 1983-10-01 2 284.2656 1983-10-01 3 286.7122 1983-10-01 4 287.6665 1983-10-02 1 281.5607 1983-10-02 2 283.1698 1983-10-02 3 286.3066 1983-10-02 4 287.5465 1983-10-03 1 286.4546 1983-10-03 2 284.6484 1983-10-03 3 286.0232 1983-10-03 4 287.4124 1983-10-04 1 287.9464 1983-10-04 2 286.2235 1983-10-04 3 286.0669 1983-10-04 4 287.2813 1983-10-05 1 288.2672 1983-10-05 2 287.1282 1983-10-05 3 286.2783 1983-10-05 4 287.1671 1983-10-06 1 286.6374 1983-10-06 2 287.1963 1983-10-06 3 286.5089 1983-10-06 4 287.0739 1983-10-07 1 284.7596 1983-10-07 2 286.1266 1983-10-07 3 286.5712 1983-10-07 4 286.9956 1983-10-08 1 284.4431 1983-10-08 2 285.5525 1983-10-08 3 286.4837 1983-10-08 4 286.9209 1983-10-09 1 283.1407 1983-10-09 2 284.9384 1983-10-09 3 286.3255 1983-10-09 4 286.8437 1983-10-10 1 280.4721 1983-10-10 2 283.1843 1983-10-10 3 285.9984 1983-10-10 4 286.758 1983-10-11 1 284.2784 1983-10-11 2 283.8427 1983-10-11 3 285.6396 1983-10-11 4 286.6553 1983-10-12 1 282.6481 1983-10-12 2 283.888 1983-10-12 3 285.4611 1983-10-12 4 286.5448 1983-10-13 1 282.4401 1983-10-13 2 283.4576 1983-10-13 3 285.2619 1983-10-13 4 286.4308 1983-10-14 1 284.6561 1983-10-14 2 283.8272 1983-10-14 3 285.0893 1983-10-14 4 286.3126 1983-10-15 1 285.3716 1983-10-15 2 284.9925 1983-10-15 3 285.1089 1983-10-15 4 286.1976 1983-10-16 1 284.2973 1983-10-16 2 284.7524 1983-10-16 3 285.1661 1983-10-16 4 286.0938 1983-10-17 1 282.9108 1983-10-17 2 284.3271 1983-10-17 3 285.1515 1983-10-17 4 285.998 1983-10-18 1 281.9337 1983-10-18 2 283.4594 1983-10-18 3 285.0151 1983-10-18 4 285.904 1983-10-19 1 283.5638 1983-10-19 2 283.5828 1983-10-19 3 284.8415 1983-10-19 4 285.8062 1983-10-20 1 280.9111 1983-10-20 2 283.048 1983-10-20 3 284.6996 1983-10-20 4 285.7064 1983-10-21 1 278.9463 1983-10-21 2 281.81 1983-10-21 3 284.4203 1983-10-21 4 285.6008 1983-10-22 1 277.1871 1983-10-22 2 280.3201 1983-10-22 3 283.981 1983-10-22 4 285.4811 1983-10-23 1 277.6625 1983-10-23 2 279.7 1983-10-23 3 283.4678 1983-10-23 4 285.3402 1983-10-24 1 277.304 1983-10-24 2 279.3335 1983-10-24 3 283.0064 1983-10-24 4 285.1802 1983-10-25 1 276.6491 1983-10-25 2 278.9356 1983-10-25 3 282.5889 1983-10-25 4 285.0053 1983-10-26 1 279.1581 1983-10-26 2 279.2654 1983-10-26 3 282.2327 1983-10-26 4 284.8189 1983-10-27 1 280.1862 1983-10-27 2 280.2291 1983-10-27 3 282.0765 1983-10-27 4 284.63 1983-10-28 1 279.8001 1983-10-28 2 280.4368 1983-10-28 3 282.0302 1983-10-28 4 284.4486 1983-10-29 1 279.3556 1983-10-29 2 280.442 1983-10-29 3 281.993 1983-10-29 4 284.2771 1983-10-30 1 276.5938 1983-10-30 2 279.3486 1983-10-30 3 281.8648 1983-10-30 4 284.1127 1983-10-31 1 278.0747 1983-10-31 2 278.849 1983-10-31 3 281.5996 1983-10-31 4 283.9467 1983-11-01 1 279.372 1983-11-01 2 279.4781 1983-11-01 3 281.4204 1983-11-01 4 283.7781 1983-11-02 1 279.8939 1983-11-02 2 280.0139 1983-11-02 3 281.3645 1983-11-02 4 283.6141 1983-11-03 1 279.1471 1983-11-03 2 280.0009 1983-11-03 3 281.3504 1983-11-03 4 283.4594 1983-11-04 1 278.5147 1983-11-04 2 279.7477 1983-11-04 3 281.3004 1983-11-04 4 283.3129 1983-11-05 1 276.8048 1983-11-05 2 278.9273 1983-11-05 3 281.166 1983-11-05 4 283.1711 1983-11-06 1 277.5938 1983-11-06 2 278.5685 1983-11-06 3 280.943 1983-11-06 4 283.0274 1983-11-07 1 278.4772 1983-11-07 2 278.852 1983-11-07 3 280.7703 1983-11-07 4 282.8811 1983-11-08 1 277.5674 1983-11-08 2 278.9098 1983-11-08 3 280.6675 1983-11-08 4 282.7368 1983-11-09 1 275.8953 1983-11-09 2 278.0984 1983-11-09 3 280.5056 1983-11-09 4 282.595 1983-11-10 1 274.9672 1983-11-10 2 277.2639 1983-11-10 3 280.2344 1983-11-10 4 282.4496 1983-11-11 1 275.1785 1983-11-11 2 276.872 1983-11-11 3 279.9197 1983-11-11 4 282.2961 1983-11-12 1 273.3714 1983-11-12 2 276.3506 1983-11-12 3 279.6149 1983-11-12 4 282.1348 1983-11-13 1 273.154 1983-11-13 2 275.5731 1983-11-13 3 279.2501 1983-11-13 4 281.9647 1983-11-14 1 272.9863 1983-11-14 2 274.9709 1983-11-14 3 278.8566 1983-11-14 4 281.7834 1983-11-15 1 272.0454 1983-11-15 2 274.1915 1983-11-15 3 278.4307 1983-11-15 4 281.5903 1983-11-16 1 273.1304 1983-11-16 2 274.557 1983-11-16 3 278.0633 1983-11-16 4 281.3858 1983-11-17 1 272.8839 1983-11-17 2 274.4572 1983-11-17 3 277.7986 1983-11-17 4 281.1772 1983-11-18 1 271.4165 1983-11-18 2 273.5916 1983-11-18 3 277.497 1983-11-18 4 280.9664 1983-11-19 1 271.9841 1983-11-19 2 273.5855 1983-11-19 3 277.176 1983-11-19 4 280.7504 1983-11-20 1 272.6527 1983-11-20 2 273.7017 1983-11-20 3 276.9263 1983-11-20 4 280.532 1983-11-21 1 273.1371 1983-11-21 2 274.139 1983-11-21 3 276.7717 1983-11-21 4 280.3163 1983-11-22 1 272.503 1983-11-22 2 273.9019 1983-11-22 3 276.6519 1983-11-22 4 280.1072 1983-11-23 1 273.0236 1983-11-23 2 273.9567 1983-11-23 3 276.5143 1983-11-23 4 279.9041 1983-11-24 1 271.8391 1983-11-24 2 273.538 1983-11-24 3 276.3786 1983-11-24 4 279.7067 1983-11-25 1 272.0894 1983-11-25 2 273.2398 1983-11-25 3 276.2046 1983-11-25 4 279.5127 1983-11-26 1 273.9959 1983-11-26 2 274.0776 1983-11-26 3 276.0921 1983-11-26 4 279.3227 1983-11-27 1 277.5479 1983-11-27 2 275.6959 1983-11-27 3 276.1788 1983-11-27 4 279.143 1983-11-28 1 277.708 1983-11-28 2 276.9084 1983-11-28 3 276.4773 1983-11-28 4 278.9854 1983-11-29 1 274.7264 1983-11-29 2 276.4375 1983-11-29 3 276.7425 1983-11-29 4 278.8554 1983-11-30 1 273.6066 1983-11-30 2 275.3242 1983-11-30 3 276.7703 1983-11-30 4 278.7426 1983-12-01 1 273.16 1983-12-01 2 274.7343 1983-12-01 3 276.6617 1983-12-01 4 278.6345 1983-12-02 1 272.8691 1983-12-02 2 274.1294 1983-12-02 3 276.4818 1983-12-02 4 278.5254 1983-12-03 1 268.1636 1983-12-03 2 273.1761 1983-12-03 3 276.2179 1983-12-03 4 278.4106 1983-12-04 1 268.2521 1983-12-04 2 273.1582 1983-12-04 3 275.9608 1983-12-04 4 278.2881 1983-12-05 1 269.7719 1983-12-05 2 273.1403 1983-12-05 3 275.7386 1983-12-05 4 278.1601 1983-12-06 1 271.8892 1983-12-06 2 273.1235 1983-12-06 3 275.5576 1983-12-06 4 278.0289 1983-12-07 1 271.7267 1983-12-07 2 273.1432 1983-12-07 3 275.41 1983-12-07 4 277.8972 1983-12-08 1 269.4165 1983-12-08 2 273.1231 1983-12-08 3 275.2702 1983-12-08 4 277.7661 1983-12-09 1 272.0741 1983-12-09 2 273.0901 1983-12-09 3 275.1398 1983-12-09 4 277.636 1983-12-10 1 273.1591 1983-12-10 2 273.16 1983-12-10 3 275.049 1983-12-10 4 277.508 1983-12-11 1 270.3998 1983-12-11 2 273.1012 1983-12-11 3 274.9625 1983-12-11 4 277.3835 1983-12-12 1 268.1897 1983-12-12 2 272.998 1983-12-12 3 274.8445 1983-12-12 4 277.2612 1983-12-13 1 268.7536 1983-12-13 2 272.7081 1983-12-13 3 274.7059 1983-12-13 4 277.1396 1983-12-14 1 267.8629 1983-12-14 2 271.9695 1983-12-14 3 274.4933 1983-12-14 4 277.0161 1983-12-15 1 268.7118 1983-12-15 2 271.2957 1983-12-15 3 274.1919 1983-12-15 4 276.8852 1983-12-16 1 268.1364 1983-12-16 2 270.6983 1983-12-16 3 273.8499 1983-12-16 4 276.7445 1983-12-17 1 271.4473 1983-12-17 2 271.4597 1983-12-17 3 273.5915 1983-12-17 4 276.5942 1983-12-18 1 271.6515 1983-12-18 2 272.0765 1983-12-18 3 273.5369 1983-12-18 4 276.4457 1983-12-19 1 270.952 1983-12-19 2 271.7863 1983-12-19 3 273.5035 1983-12-19 4 276.3055 1983-12-20 1 272.0453 1983-12-20 2 272.4409 1983-12-20 3 273.5027 1983-12-20 4 276.1723 1983-12-21 1 271.6069 1983-12-21 2 272.1546 1983-12-21 3 273.5066 1983-12-21 4 276.049 1983-12-22 1 271.6267 1983-12-22 2 272.1407 1983-12-22 3 273.4821 1983-12-22 4 275.9326 1983-12-23 1 272.2076 1983-12-23 2 272.4502 1983-12-23 3 273.4764 1983-12-23 4 275.8226 1983-12-24 1 273.0052 1983-12-24 2 273.0621 1983-12-24 3 273.5636 1983-12-24 4 275.7221 1983-12-25 1 273.2476 1983-12-25 2 273.16 1983-12-25 3 273.6743 1983-12-25 4 275.634 1983-12-26 1 275.8466 1983-12-26 2 273.16 1983-12-26 3 273.7624 1983-12-26 4 275.5568 1983-12-27 1 273.8824 1983-12-27 2 273.16 1983-12-27 3 273.8222 1983-12-27 4 275.4884 1983-12-28 1 278.3127 1983-12-28 2 273.16 1983-12-28 3 273.8715 1983-12-28 4 275.4275 1983-12-29 1 275.5216 1983-12-29 2 273.1593 1983-12-29 3 273.9174 1983-12-29 4 275.3737 1983-12-30 1 275.1425 1983-12-30 2 273.16 1983-12-30 3 273.9323 1983-12-30 4 275.3251 1983-12-31 1 274.1988 1983-12-31 2 273.16 1983-12-31 3 273.9449 1983-12-31 4 275.2809 1984-01-01 1 276.842 1984-01-01 2 273.16 1984-01-01 3 273.9559 1984-01-01 4 275.2403 1984-01-02 1 276.5916 1984-01-02 2 273.16 1984-01-02 3 273.9742 1984-01-02 4 275.2035 1984-01-03 1 276.8365 1984-01-03 2 273.16 1984-01-03 3 273.9837 1984-01-03 4 275.17 1984-01-04 1 273.5988 1984-01-04 2 273.1592 1984-01-04 3 273.9812 1984-01-04 4 275.1386 1984-01-05 1 273.801 1984-01-05 2 273.4475 1984-01-05 3 273.9837 1984-01-05 4 275.109 1984-01-06 1 273.16 1984-01-06 2 273.4644 1984-01-06 3 274.0043 1984-01-06 4 275.0825 1984-01-07 1 273.16 1984-01-07 2 273.4308 1984-01-07 3 274.0109 1984-01-07 4 275.0586 1984-01-08 1 273.4523 1984-01-08 2 273.538 1984-01-08 3 274.0202 1984-01-08 4 275.0369 1984-01-09 1 274.4203 1984-01-09 2 273.9783 1984-01-09 3 274.0678 1984-01-09 4 275.0181 1984-01-10 1 273.3166 1984-01-10 2 273.8713 1984-01-10 3 274.1388 1984-01-10 4 275.0046 1984-01-11 1 273.16 1984-01-11 2 273.3252 1984-01-11 3 274.1227 1984-01-11 4 274.9938 1984-01-12 1 273.137 1984-01-12 2 273.4456 1984-01-12 3 274.0827 1984-01-12 4 274.9813 1984-01-13 1 273.102 1984-01-13 2 273.3475 1984-01-13 3 274.055 1984-01-13 4 274.968 1984-01-14 1 273.1389 1984-01-14 2 273.5319 1984-01-14 3 274.0378 1984-01-14 4 274.9541 1984-01-15 1 273.1596 1984-01-15 2 273.643 1984-01-15 3 274.0526 1984-01-15 4 274.9409 1984-01-16 1 273.16 1984-01-16 2 273.524 1984-01-16 3 274.0542 1984-01-16 4 274.9291 1984-01-17 1 273.83 1984-01-17 2 273.7133 1984-01-17 3 274.058 1984-01-17 4 274.918 1984-01-18 1 273.7961 1984-01-18 2 273.8781 1984-01-18 3 274.0968 1984-01-18 4 274.9091 1984-01-19 1 273.2647 1984-01-19 2 273.7553 1984-01-19 3 274.132 1984-01-19 4 274.9032 1984-01-20 1 273.1592 1984-01-20 2 273.4485 1984-01-20 3 274.1119 1984-01-20 4 274.8981 1984-01-21 1 273.1174 1984-01-21 2 273.283 1984-01-21 3 274.066 1984-01-21 4 274.8914 1984-01-22 1 270.4024 1984-01-22 2 273.16 1984-01-22 3 274.0068 1984-01-22 4 274.8819 1984-01-23 1 269.4585 1984-01-23 2 273.1576 1984-01-23 3 273.9476 1984-01-23 4 274.8698 1984-01-24 1 272.6234 1984-01-24 2 273.1555 1984-01-24 3 273.9106 1984-01-24 4 274.8556 1984-01-25 1 272.3052 1984-01-25 2 273.1552 1984-01-25 3 273.8805 1984-01-25 4 274.8406 1984-01-26 1 272.7025 1984-01-26 2 273.1538 1984-01-26 3 273.8605 1984-01-26 4 274.8252 1984-01-27 1 271.0981 1984-01-27 2 273.1503 1984-01-27 3 273.8344 1984-01-27 4 274.8094 1984-01-28 1 272.0788 1984-01-28 2 273.1438 1984-01-28 3 273.8125 1984-01-28 4 274.7933 1984-01-29 1 271.7015 1984-01-29 2 273.1411 1984-01-29 3 273.7928 1984-01-29 4 274.7772 1984-01-30 1 272.1245 1984-01-30 2 273.1447 1984-01-30 3 273.7746 1984-01-30 4 274.761 1984-01-31 1 273.044 1984-01-31 2 273.1474 1984-01-31 3 273.7669 1984-01-31 4 274.745 1984-02-01 1 273.0424 1984-02-01 2 273.1439 1984-02-01 3 273.7604 1984-02-01 4 274.7296 1984-02-02 1 272.3083 1984-02-02 2 273.1355 1984-02-02 3 273.7469 1984-02-02 4 274.7148 1984-02-03 1 272.4455 1984-02-03 2 273.1317 1984-02-03 3 273.7375 1984-02-03 4 274.7002 1984-02-04 1 272.9383 1984-02-04 2 273.1263 1984-02-04 3 273.7276 1984-02-04 4 274.686 1984-02-05 1 272.9894 1984-02-05 2 273.1404 1984-02-05 3 273.7215 1984-02-05 4 274.6721 1984-02-06 1 273.1414 1984-02-06 2 273.1442 1984-02-06 3 273.7169 1984-02-06 4 274.6588 1984-02-07 1 273.16 1984-02-07 2 273.16 1984-02-07 3 273.7163 1984-02-07 4 274.646 1984-02-08 1 273.1766 1984-02-08 2 273.1534 1984-02-08 3 273.7131 1984-02-08 4 274.6335 1984-02-09 1 273.1597 1984-02-09 2 273.1472 1984-02-09 3 273.708 1984-02-09 4 274.6217 1984-02-10 1 273.1584 1984-02-10 2 273.1392 1984-02-10 3 273.7017 1984-02-10 4 274.6105 1984-02-11 1 272.6552 1984-02-11 2 273.1392 1984-02-11 3 273.6941 1984-02-11 4 274.5997 1984-02-12 1 270.7681 1984-02-12 2 273.1509 1984-02-12 3 273.6805 1984-02-12 4 274.5894 1984-02-13 1 269.8669 1984-02-13 2 273.1317 1984-02-13 3 273.6577 1984-02-13 4 274.5788 1984-02-14 1 270.123 1984-02-14 2 273.0718 1984-02-14 3 273.6282 1984-02-14 4 274.5673 1984-02-15 1 269.891 1984-02-15 2 272.9979 1984-02-15 3 273.593 1984-02-15 4 274.5548 1984-02-16 1 269.8222 1984-02-16 2 272.641 1984-02-16 3 273.5287 1984-02-16 4 274.5404 1984-02-17 1 267.9996 1984-02-17 2 271.9352 1984-02-17 3 273.3808 1984-02-17 4 274.5212 1984-02-18 1 268.3639 1984-02-18 2 271.06 1984-02-18 3 273.174 1984-02-18 4 274.4928 1984-02-19 1 268.9802 1984-02-19 2 270.6159 1984-02-19 3 273.1562 1984-02-19 4 274.4673 1984-02-20 1 269.2334 1984-02-20 2 270.5115 1984-02-20 3 273.1562 1984-02-20 4 274.4443 1984-02-21 1 270.0168 1984-02-21 2 270.8248 1984-02-21 3 273.1544 1984-02-21 4 274.4221 1984-02-22 1 270.8163 1984-02-22 2 271.2774 1984-02-22 3 273.1523 1984-02-22 4 274.401 1984-02-23 1 272.0122 1984-02-23 2 272.0706 1984-02-23 3 273.1514 1984-02-23 4 274.3811 1984-02-24 1 271.9048 1984-02-24 2 272.2502 1984-02-24 3 273.1506 1984-02-24 4 274.3625 1984-02-25 1 272.9039 1984-02-25 2 272.8306 1984-02-25 3 273.1525 1984-02-25 4 274.3448 1984-02-26 1 273.16 1984-02-26 2 273.1392 1984-02-26 3 273.16 1984-02-26 4 274.3289 1984-02-27 1 273.4176 1984-02-27 2 273.1096 1984-02-27 3 273.16 1984-02-27 4 274.3141 1984-02-28 1 274.6436 1984-02-28 2 273.1274 1984-02-28 3 273.16 1984-02-28 4 274.3001 1984-02-29 1 274.7079 1984-02-29 2 273.1366 1984-02-29 3 273.16 1984-02-29 4 274.2871 1984-03-01 1 273.4744 1984-03-01 2 273.0989 1984-03-01 3 273.16 1984-03-01 4 274.2748 1984-03-02 1 273.2251 1984-03-02 2 273.0671 1984-03-02 3 273.16 1984-03-02 4 274.2633 1984-03-03 1 273.16 1984-03-03 2 273.1071 1984-03-03 3 273.16 1984-03-03 4 274.2526 1984-03-04 1 273.2602 1984-03-04 2 273.1025 1984-03-04 3 273.16 1984-03-04 4 274.2426 1984-03-05 1 273.16 1984-03-05 2 273.0064 1984-03-05 3 273.16 1984-03-05 4 274.2331 1984-03-06 1 273.16 1984-03-06 2 273.1207 1984-03-06 3 273.16 1984-03-06 4 274.2243 1984-03-07 1 274.1606 1984-03-07 2 273.1507 1984-03-07 3 273.16 1984-03-07 4 274.2162 1984-03-08 1 273.16 1984-03-08 2 273.0263 1984-03-08 3 273.16 1984-03-08 4 274.2085 1984-03-09 1 273.16 1984-03-09 2 272.9878 1984-03-09 3 273.16 1984-03-09 4 274.2012 1984-03-10 1 273.0373 1984-03-10 2 272.9055 1984-03-10 3 273.1599 1984-03-10 4 274.1945 1984-03-11 1 272.7125 1984-03-11 2 272.8411 1984-03-11 3 273.1596 1984-03-11 4 274.188 1984-03-12 1 272.6654 1984-03-12 2 272.8586 1984-03-12 3 273.1583 1984-03-12 4 274.182 1984-03-13 1 273.105 1984-03-13 2 273.0381 1984-03-13 3 273.16 1984-03-13 4 274.1763 1984-03-14 1 273.16 1984-03-14 2 273.0262 1984-03-14 3 273.16 1984-03-14 4 274.1711 1984-03-15 1 273.1592 1984-03-15 2 273.0356 1984-03-15 3 273.16 1984-03-15 4 274.1661 1984-03-16 1 273.16 1984-03-16 2 273.0473 1984-03-16 3 273.16 1984-03-16 4 274.1617 1984-03-17 1 273.1595 1984-03-17 2 273.0337 1984-03-17 3 273.16 1984-03-17 4 274.1574 1984-03-18 1 273.16 1984-03-18 2 273.0074 1984-03-18 3 273.16 1984-03-18 4 274.1537 1984-03-19 1 273.16 1984-03-19 2 272.969 1984-03-19 3 273.16 1984-03-19 4 274.15 1984-03-20 1 273.16 1984-03-20 2 272.9411 1984-03-20 3 273.1599 1984-03-20 4 274.1464 1984-03-21 1 273.16 1984-03-21 2 272.9959 1984-03-21 3 273.16 1984-03-21 4 274.1434 1984-03-22 1 273.16 1984-03-22 2 272.999 1984-03-22 3 273.16 1984-03-22 4 274.1405 1984-03-23 1 273.16 1984-03-23 2 272.998 1984-03-23 3 273.16 1984-03-23 4 274.1376 1984-03-24 1 273.3297 1984-03-24 2 273.0192 1984-03-24 3 273.16 1984-03-24 4 274.1348 1984-03-25 1 275.0785 1984-03-25 2 273.0815 1984-03-25 3 273.1751 1984-03-25 4 274.1263 1984-03-26 1 277.8408 1984-03-26 2 273.16 1984-03-26 3 273.2676 1984-03-26 4 274.1198 1984-03-27 1 277.4996 1984-03-27 2 273.16 1984-03-27 3 273.3502 1984-03-27 4 274.1189 1984-03-28 1 277.5181 1984-03-28 2 273.16 1984-03-28 3 273.412 1984-03-28 4 274.1221 1984-03-29 1 280.0691 1984-03-29 2 273.16 1984-03-29 3 273.4666 1984-03-29 4 274.1283 1984-03-30 1 276.6506 1984-03-30 2 273.405 1984-03-30 3 273.5147 1984-03-30 4 274.1371 1984-03-31 1 276.5981 1984-03-31 2 274.5871 1984-03-31 3 273.6461 1984-03-31 4 274.1496 1984-04-01 1 275.3322 1984-04-01 2 274.9186 1984-04-01 3 273.8833 1984-04-01 4 274.1729 1984-04-02 1 278.7973 1984-04-02 2 276.0728 1984-04-02 3 274.1519 1984-04-02 4 274.2083 1984-04-03 1 280.0859 1984-04-03 2 277.5102 1984-04-03 3 274.5919 1984-04-03 4 274.2621 1984-04-04 1 281.9019 1984-04-04 2 278.577 1984-04-04 3 275.1032 1984-04-04 4 274.3403 1984-04-05 1 283.0087 1984-04-05 2 279.7078 1984-04-05 3 275.6737 1984-04-05 4 274.4447 1984-04-06 1 282.4827 1984-04-06 2 280.4523 1984-04-06 3 276.2756 1984-04-06 4 274.5763 1984-04-07 1 281.0102 1984-04-07 2 280.0522 1984-04-07 3 276.7498 1984-04-07 4 274.7306 1984-04-08 1 281.3289 1984-04-08 2 279.9991 1984-04-08 3 277.0772 1984-04-08 4 274.8965 1984-04-09 1 281.165 1984-04-09 2 279.9216 1984-04-09 3 277.3331 1984-04-09 4 275.0677 1984-04-10 1 281.5154 1984-04-10 2 280.0506 1984-04-10 3 277.5488 1984-04-10 4 275.2407 1984-04-11 1 282.8125 1984-04-11 2 280.665 1984-04-11 3 277.7832 1984-04-11 4 275.4149 1984-04-12 1 281.6358 1984-04-12 2 280.9193 1984-04-12 3 278.0638 1984-04-12 4 275.5928 1984-04-13 1 279.8003 1984-04-13 2 280.0634 1984-04-13 3 278.2245 1984-04-13 4 275.7726 1984-04-14 1 280.1232 1984-04-14 2 279.3821 1984-04-14 3 278.2282 1984-04-14 4 275.9449 1984-04-15 1 283.0369 1984-04-15 2 280.4441 1984-04-15 3 278.2901 1984-04-15 4 276.1067 1984-04-16 1 282.1071 1984-04-16 2 281.2604 1984-04-16 3 278.528 1984-04-16 4 276.2675 1984-04-17 1 280.2591 1984-04-17 2 280.5068 1984-04-17 3 278.7008 1984-04-17 4 276.4309 1984-04-18 1 279.7136 1984-04-18 2 279.6365 1984-04-18 3 278.7047 1984-04-18 4 276.589 1984-04-19 1 280.2438 1984-04-19 2 279.6026 1984-04-19 3 278.6615 1984-04-19 4 276.7351 1984-04-20 1 281.156 1984-04-20 2 279.9858 1984-04-20 3 278.6747 1984-04-20 4 276.8706 1984-04-21 1 283.6928 1984-04-21 2 281.0006 1984-04-21 3 278.7928 1984-04-21 4 277.0008 1984-04-22 1 283.9854 1984-04-22 2 281.8557 1984-04-22 3 279.0583 1984-04-22 4 277.134 1984-04-23 1 283.7117 1984-04-23 2 282.3326 1984-04-23 3 279.3757 1984-04-23 4 277.2755 1984-04-24 1 284.4954 1984-04-24 2 282.6159 1984-04-24 3 279.6677 1984-04-24 4 277.4253 1984-04-25 1 283.8045 1984-04-25 2 282.6595 1984-04-25 3 279.9417 1984-04-25 4 277.5819 1984-04-26 1 283.7302 1984-04-26 2 282.932 1984-04-26 3 280.1842 1984-04-26 4 277.7426 1984-04-27 1 279.2114 1984-04-27 2 281.2029 1984-04-27 3 280.2717 1984-04-27 4 277.9038 1984-04-28 1 278.4491 1984-04-28 2 279.7918 1984-04-28 3 280.0858 1984-04-28 4 278.0508 1984-04-29 1 280.9968 1984-04-29 2 279.8445 1984-04-29 3 279.8459 1984-04-29 4 278.175 1984-04-30 1 282.7786 1984-04-30 2 280.8483 1984-04-30 3 279.7847 1984-04-30 4 278.2827 1984-05-01 1 284.003 1984-05-01 2 282.113 1984-05-01 3 279.9352 1984-05-01 4 278.3863 1984-05-02 1 286.0648 1984-05-02 2 283.0127 1984-05-02 3 280.2045 1984-05-02 4 278.4961 1984-05-03 1 288.6595 1984-05-03 2 284.6974 1984-05-03 3 280.6312 1984-05-03 4 278.6185 1984-05-04 1 288.5569 1984-05-04 2 285.8344 1984-05-04 3 281.1998 1984-05-04 4 278.7623 1984-05-05 1 288.9524 1984-05-05 2 286.2409 1984-05-05 3 281.7368 1984-05-05 4 278.9289 1984-05-06 1 285.5501 1984-05-06 2 286.0237 1984-05-06 3 282.2152 1984-05-06 4 279.114 1984-05-07 1 282.86 1984-05-07 2 284.1258 1984-05-07 3 282.3755 1984-05-07 4 279.3065 1984-05-08 1 281.8208 1984-05-08 2 282.5356 1984-05-08 3 282.2327 1984-05-08 4 279.4861 1984-05-09 1 282.0885 1984-05-09 2 282.2006 1984-05-09 3 282.011 1984-05-09 4 279.6423 1984-05-10 1 282.4085 1984-05-10 2 282.1803 1984-05-10 3 281.8361 1984-05-10 4 279.7771 1984-05-11 1 283.0381 1984-05-11 2 282.4392 1984-05-11 3 281.7368 1984-05-11 4 279.8952 1984-05-12 1 283.6094 1984-05-12 2 282.7142 1984-05-12 3 281.7071 1984-05-12 4 280.0022 1984-05-13 1 280.9807 1984-05-13 2 282.425 1984-05-13 3 281.7211 1984-05-13 4 280.1025 1984-05-14 1 281.8203 1984-05-14 2 281.6223 1984-05-14 3 281.602 1984-05-14 4 280.1934 1984-05-15 1 287.1046 1984-05-15 2 283.1232 1984-05-15 3 281.573 1984-05-15 4 280.2726 1984-05-16 1 286.6154 1984-05-16 2 284.7108 1984-05-16 3 281.8665 1984-05-16 4 280.3551 1984-05-17 1 288.2213 1984-05-17 2 285.5029 1984-05-17 3 282.2338 1984-05-17 4 280.4521 1984-05-18 1 288.6812 1984-05-18 2 286.3011 1984-05-18 3 282.661 1984-05-18 4 280.5658 1984-05-19 1 289.2149 1984-05-19 2 286.5918 1984-05-19 3 283.0667 1984-05-19 4 280.6967 1984-05-20 1 290.7621 1984-05-20 2 287.8149 1984-05-20 3 283.518 1984-05-20 4 280.8427 1984-05-21 1 290.1122 1984-05-21 2 288.152 1984-05-21 3 283.9937 1984-05-21 4 281.0068 1984-05-22 1 288.8221 1984-05-22 2 288.0824 1984-05-22 3 284.393 1984-05-22 4 281.1855 1984-05-23 1 289.8603 1984-05-23 2 287.7708 1984-05-23 3 284.6455 1984-05-23 4 281.3716 1984-05-24 1 287.923 1984-05-24 2 287.6428 1984-05-24 3 284.8653 1984-05-24 4 281.5593 1984-05-25 1 289.0961 1984-05-25 2 287.5444 1984-05-25 3 285.0011 1984-05-25 4 281.7458 1984-05-26 1 288.8854 1984-05-26 2 287.7357 1984-05-26 3 285.1456 1984-05-26 4 281.9306 1984-05-27 1 289.7465 1984-05-27 2 287.8545 1984-05-27 3 285.2727 1984-05-27 4 282.1108 1984-05-28 1 290.4888 1984-05-28 2 288.4525 1984-05-28 3 285.4546 1984-05-28 4 282.287 1984-05-29 1 291.3372 1984-05-29 2 289.057 1984-05-29 3 285.6963 1984-05-29 4 282.4632 1984-05-30 1 291.4986 1984-05-30 2 289.416 1984-05-30 3 285.9684 1984-05-30 4 282.642 1984-05-31 1 291.392 1984-05-31 2 289.8151 1984-05-31 3 286.258 1984-05-31 4 282.8246 1984-06-01 1 291.0016 1984-06-01 2 289.6952 1984-06-01 3 286.5061 1984-06-01 4 283.0111 1984-06-02 1 291.8666 1984-06-02 2 289.8879 1984-06-02 3 286.7133 1984-06-02 4 283.1985 1984-06-03 1 291.9243 1984-06-03 2 290.1871 1984-06-03 3 286.9335 1984-06-03 4 283.3862 1984-06-04 1 292.7962 1984-06-04 2 290.586 1984-06-04 3 287.1603 1984-06-04 4 283.5739 1984-06-05 1 292.3388 1984-06-05 2 290.8808 1984-06-05 3 287.4141 1984-06-05 4 283.763 1984-06-06 1 290.5625 1984-06-06 2 290.408 1984-06-06 3 287.6151 1984-06-06 4 283.9537 1984-06-07 1 288.6899 1984-06-07 2 289.4007 1984-06-07 3 287.659 1984-06-07 4 284.14 1984-06-08 1 287.5391 1984-06-08 2 288.3557 1984-06-08 3 287.5359 1984-06-08 4 284.3119 1984-06-09 1 288.2144 1984-06-09 2 287.7392 1984-06-09 3 287.3167 1984-06-09 4 284.4624 1984-06-10 1 286.9632 1984-06-10 2 287.7134 1984-06-10 3 287.1539 1984-06-10 4 284.5916 1984-06-11 1 284.9715 1984-06-11 2 286.5658 1984-06-11 3 286.9282 1984-06-11 4 284.702 1984-06-12 1 285.9659 1984-06-12 2 285.9775 1984-06-12 3 286.6082 1984-06-12 4 284.789 1984-06-13 1 286.8362 1984-06-13 2 286.3829 1984-06-13 3 286.3891 1984-06-13 4 284.8543 1984-06-14 1 287.2525 1984-06-14 2 286.8638 1984-06-14 3 286.3014 1984-06-14 4 284.9067 1984-06-15 1 284.3121 1984-06-15 2 286.0279 1984-06-15 3 286.2211 1984-06-15 4 284.9524 1984-06-16 1 287.3225 1984-06-16 2 286.0003 1984-06-16 3 286.0436 1984-06-16 4 284.9868 1984-06-17 1 289.1384 1984-06-17 2 287.1758 1984-06-17 3 286.0418 1984-06-17 4 285.0134 1984-06-18 1 289.4339 1984-06-18 2 287.9496 1984-06-18 3 286.2007 1984-06-18 4 285.0437 1984-06-19 1 290.4617 1984-06-19 2 288.5901 1984-06-19 3 286.4232 1984-06-19 4 285.0832 1984-06-20 1 291.673 1984-06-20 2 289.3681 1984-06-20 3 286.7049 1984-06-20 4 285.1343 1984-06-21 1 292.7676 1984-06-21 2 290.1918 1984-06-21 3 287.0458 1984-06-21 4 285.1998 1984-06-22 1 289.2737 1984-06-22 2 289.9706 1984-06-22 3 287.39 1984-06-22 4 285.2813 1984-06-23 1 287.2358 1984-06-23 2 288.6774 1984-06-23 3 287.4978 1984-06-23 4 285.3703 1984-06-24 1 284.8645 1984-06-24 2 286.8385 1984-06-24 3 287.3378 1984-06-24 4 285.4521 1984-06-25 1 285.2504 1984-06-25 2 285.9987 1984-06-25 3 287.0114 1984-06-25 4 285.5135 1984-06-26 1 285.259 1984-06-26 2 285.8605 1984-06-26 3 286.7141 1984-06-26 4 285.5529 1984-06-27 1 286.7201 1984-06-27 2 286.0125 1984-06-27 3 286.4796 1984-06-27 4 285.5744 1984-06-28 1 287.8089 1984-06-28 2 287.0096 1984-06-28 3 286.4176 1984-06-28 4 285.5859 1984-06-29 1 285.8991 1984-06-29 2 286.5662 1984-06-29 3 286.41 1984-06-29 4 285.5962 1984-06-30 1 286.4343 1984-06-30 2 286.3219 1984-06-30 3 286.3327 1984-06-30 4 285.6028 1984-07-01 1 286.3741 1984-07-01 2 286.4465 1984-07-01 3 286.283 1984-07-01 4 285.6052 1984-07-02 1 288.1682 1984-07-02 2 286.6682 1984-07-02 3 286.2466 1984-07-02 4 285.6048 1984-07-03 1 286.114 1984-07-03 2 287.0462 1984-07-03 3 286.3221 1984-07-03 4 285.6058 1984-07-04 1 286.0801 1984-07-04 2 286.198 1984-07-04 3 286.2827 1984-07-04 4 285.6084 1984-07-05 1 286.6176 1984-07-05 2 286.3887 1984-07-05 3 286.2245 1984-07-05 4 285.6072 1984-07-06 1 288.2722 1984-07-06 2 286.881 1984-07-06 3 286.2247 1984-07-06 4 285.6044 1984-07-07 1 289.4586 1984-07-07 2 287.6664 1984-07-07 3 286.3351 1984-07-07 4 285.605 1984-07-08 1 290.8156 1984-07-08 2 288.6705 1984-07-08 3 286.5595 1984-07-08 4 285.6151 1984-07-09 1 291.4156 1984-07-09 2 289.4285 1984-07-09 3 286.8687 1984-07-09 4 285.6401 1984-07-10 1 290.5412 1984-07-10 2 289.6657 1984-07-10 3 287.1892 1984-07-10 4 285.6817 1984-07-11 1 294.7789 1984-07-11 2 290.6386 1984-07-11 3 287.4846 1984-07-11 4 285.7373 1984-07-12 1 294.8975 1984-07-12 2 292.3065 1984-07-12 3 287.9823 1984-07-12 4 285.8117 1984-07-13 1 294.3018 1984-07-13 2 292.4019 1984-07-13 3 288.4688 1984-07-13 4 285.9104 1984-07-14 1 292.2948 1984-07-14 2 292.0005 1984-07-14 3 288.8298 1984-07-14 4 286.0265 1984-07-15 1 290.747 1984-07-15 2 291.0429 1984-07-15 3 288.9949 1984-07-15 4 286.1497 1984-07-16 1 287.4017 1984-07-16 2 289.6778 1984-07-16 3 288.9685 1984-07-16 4 286.2691 1984-07-17 1 286.9612 1984-07-17 2 288.0554 1984-07-17 3 288.6849 1984-07-17 4 286.3721 1984-07-18 1 289.0755 1984-07-18 2 288.2003 1984-07-18 3 288.377 1984-07-18 4 286.4509 1984-07-19 1 289.835 1984-07-19 2 288.8475 1984-07-19 3 288.2399 1984-07-19 4 286.5125 1984-07-20 1 290.6085 1984-07-20 2 289.4382 1984-07-20 3 288.2344 1984-07-20 4 286.5666 1984-07-21 1 288.9936 1984-07-21 2 289.3042 1984-07-21 3 288.2812 1984-07-21 4 286.6192 1984-07-22 1 288.5455 1984-07-22 2 288.7125 1984-07-22 3 288.241 1984-07-22 4 286.6687 1984-07-23 1 289.0031 1984-07-23 2 288.709 1984-07-23 3 288.1712 1984-07-23 4 286.7111 1984-07-24 1 289.0678 1984-07-24 2 288.6602 1984-07-24 3 288.1195 1984-07-24 4 286.7472 1984-07-25 1 289.4532 1984-07-25 2 288.8082 1984-07-25 3 288.0941 1984-07-25 4 286.7787 1984-07-26 1 289.5988 1984-07-26 2 289.1217 1984-07-26 3 288.1205 1984-07-26 4 286.8079 1984-07-27 1 287.8358 1984-07-27 2 288.6374 1984-07-27 3 288.1306 1984-07-27 4 286.8369 1984-07-28 1 288.3692 1984-07-28 2 288.1909 1984-07-28 3 288.045 1984-07-28 4 286.8615 1984-07-29 1 289.582 1984-07-29 2 288.6848 1984-07-29 3 288.0013 1984-07-29 4 286.8801 1984-07-30 1 292.153 1984-07-30 2 289.5047 1984-07-30 3 288.0566 1984-07-30 4 286.8978 1984-07-31 1 293.3353 1984-07-31 2 290.8773 1984-07-31 3 288.3018 1984-07-31 4 286.9228 1984-08-01 1 295.2799 1984-08-01 2 292.0014 1984-08-01 3 288.6628 1984-08-01 4 286.9639 1984-08-02 1 293.259 1984-08-02 2 292.6996 1984-08-02 3 289.1214 1984-08-02 4 287.026 1984-08-03 1 292.8856 1984-08-03 2 291.8225 1984-08-03 3 289.4162 1984-08-03 4 287.1068 1984-08-04 1 293.0593 1984-08-04 2 291.9392 1984-08-04 3 289.6147 1984-08-04 4 287.1966 1984-08-05 1 293.5006 1984-08-05 2 292.2358 1984-08-05 3 289.7967 1984-08-05 4 287.2917 1984-08-06 1 292.6152 1984-08-06 2 291.9951 1984-08-06 3 289.9454 1984-08-06 4 287.3906 1984-08-07 1 293.3086 1984-08-07 2 292.1277 1984-08-07 3 290.0495 1984-08-07 4 287.4897 1984-08-08 1 291.9596 1984-08-08 2 291.9098 1984-08-08 3 290.1468 1984-08-08 4 287.5885 1984-08-09 1 293.9605 1984-08-09 2 292.0924 1984-08-09 3 290.2061 1984-08-09 4 287.6877 1984-08-10 1 293.8935 1984-08-10 2 292.6082 1984-08-10 3 290.3409 1984-08-10 4 287.789 1984-08-11 1 292.2674 1984-08-11 2 292.3603 1984-08-11 3 290.4683 1984-08-11 4 287.8911 1984-08-12 1 290.9734 1984-08-12 2 291.4212 1984-08-12 3 290.4577 1984-08-12 4 287.9891 1984-08-13 1 291.2377 1984-08-13 2 291.0573 1984-08-13 3 290.3552 1984-08-13 4 288.0755 1984-08-14 1 291.3515 1984-08-14 2 291.0739 1984-08-14 3 290.269 1984-08-14 4 288.1498 1984-08-15 1 290.9022 1984-08-15 2 290.8909 1984-08-15 3 290.1956 1984-08-15 4 288.2143 1984-08-16 1 289.728 1984-08-16 2 290.4396 1984-08-16 3 290.0978 1984-08-16 4 288.2693 1984-08-17 1 288.8918 1984-08-17 2 289.6658 1984-08-17 3 289.9233 1984-08-17 4 288.3129 1984-08-18 1 288.9961 1984-08-18 2 289.3834 1984-08-18 3 289.7159 1984-08-18 4 288.3418 1984-08-19 1 288.8093 1984-08-19 2 289.1712 1984-08-19 3 289.5258 1984-08-19 4 288.3573 1984-08-20 1 289.8533 1984-08-20 2 289.2852 1984-08-20 3 289.3675 1984-08-20 4 288.3615 1984-08-21 1 291.1129 1984-08-21 2 289.9281 1984-08-21 3 289.3166 1984-08-21 4 288.3592 1984-08-22 1 291.4685 1984-08-22 2 290.5396 1984-08-22 3 289.3822 1984-08-22 4 288.3576 1984-08-23 1 291.4453 1984-08-23 2 290.6757 1984-08-23 3 289.4823 1984-08-23 4 288.3614 1984-08-24 1 292.4043 1984-08-24 2 291.0768 1984-08-24 3 289.5948 1984-08-24 4 288.3706 1984-08-25 1 291.9789 1984-08-25 2 291.3118 1984-08-25 3 289.7429 1984-08-25 4 288.3867 1984-08-26 1 290.0606 1984-08-26 2 290.9316 1984-08-26 3 289.8481 1984-08-26 4 288.4094 1984-08-27 1 288.5278 1984-08-27 2 289.6936 1984-08-27 3 289.7773 1984-08-27 4 288.4317 1984-08-28 1 288.3268 1984-08-28 2 289.0304 1984-08-28 3 289.5844 1984-08-28 4 288.4443 1984-08-29 1 289.502 1984-08-29 2 289.1029 1984-08-29 3 289.3968 1984-08-29 4 288.4446 1984-08-30 1 290.5837 1984-08-30 2 289.7572 1984-08-30 3 289.323 1984-08-30 4 288.4373 1984-08-31 1 290.2708 1984-08-31 2 289.9513 1984-08-31 3 289.3314 1984-08-31 4 288.4292 1984-09-01 1 291.3398 1984-09-01 2 290.2558 1984-09-01 3 289.364 1984-09-01 4 288.4226 1984-09-02 1 290.4465 1984-09-02 2 290.3743 1984-09-02 3 289.4381 1984-09-02 4 288.4198 1984-09-03 1 291.9498 1984-09-03 2 290.5219 1984-09-03 3 289.4883 1984-09-03 4 288.4206 1984-09-04 1 292.134 1984-09-04 2 291.1524 1984-09-04 3 289.6105 1984-09-04 4 288.4259 1984-09-05 1 290.5431 1984-09-05 2 290.977 1984-09-05 3 289.7401 1984-09-05 4 288.4387 1984-09-06 1 288.1507 1984-09-06 2 289.7272 1984-09-06 3 289.7165 1984-09-06 4 288.4542 1984-09-07 1 285.777 1984-09-07 2 288.3839 1984-09-07 3 289.5076 1984-09-07 4 288.4616 1984-09-08 1 286.0382 1984-09-08 2 287.4101 1984-09-08 3 289.1331 1984-09-08 4 288.4514 1984-09-09 1 286.1274 1984-09-09 2 286.8896 1984-09-09 3 288.7426 1984-09-09 4 288.4199 1984-09-10 1 287.0394 1984-09-10 2 287.2389 1984-09-10 3 288.4472 1984-09-10 4 288.3704 1984-09-11 1 286.0198 1984-09-11 2 287.0341 1984-09-11 3 288.2398 1984-09-11 4 288.3105 1984-09-12 1 285.5537 1984-09-12 2 286.7074 1984-09-12 3 288.0255 1984-09-12 4 288.2424 1984-09-13 1 284.6666 1984-09-13 2 285.916 1984-09-13 3 287.7603 1984-09-13 4 288.1653 1984-09-14 1 287.3699 1984-09-14 2 286.6332 1984-09-14 3 287.5455 1984-09-14 4 288.0779 1984-09-15 1 284.801 1984-09-15 2 286.554 1984-09-15 3 287.4691 1984-09-15 4 287.9888 1984-09-16 1 284.9948 1984-09-16 2 285.8599 1984-09-16 3 287.2894 1984-09-16 4 287.8983 1984-09-17 1 286.3229 1984-09-17 2 286.0339 1984-09-17 3 287.1141 1984-09-17 4 287.8025 1984-09-18 1 287.2956 1984-09-18 2 286.7036 1984-09-18 3 287.056 1984-09-18 4 287.706 1984-09-19 1 286.0552 1984-09-19 2 286.6649 1984-09-19 3 287.0643 1984-09-19 4 287.6153 1984-09-20 1 286.2086 1984-09-20 2 286.5554 1984-09-20 3 287.0345 1984-09-20 4 287.5297 1984-09-21 1 286.1307 1984-09-21 2 286.3922 1984-09-21 3 286.9834 1984-09-21 4 287.4476 1984-09-22 1 285.3763 1984-09-22 2 286.3725 1984-09-22 3 286.9345 1984-09-22 4 287.3676 1984-09-23 1 282.5515 1984-09-23 2 284.9096 1984-09-23 3 286.7657 1984-09-23 4 287.2877 1984-09-24 1 283.6453 1984-09-24 2 284.6843 1984-09-24 3 286.4817 1984-09-24 4 287.1982 1984-09-25 1 283.2031 1984-09-25 2 284.2874 1984-09-25 3 286.214 1984-09-25 4 287.0983 1984-09-26 1 282.6038 1984-09-26 2 283.915 1984-09-26 3 285.9544 1984-09-26 4 286.9896 1984-09-27 1 282.9331 1984-09-27 2 283.8526 1984-09-27 3 285.7126 1984-09-27 4 286.873 1984-09-28 1 282.9857 1984-09-28 2 283.8098 1984-09-28 3 285.5139 1984-09-28 4 286.7515 1984-09-29 1 282.8556 1984-09-29 2 283.6158 1984-09-29 3 285.3323 1984-09-29 4 286.6272 1984-09-30 1 283.7502 1984-09-30 2 283.8515 1984-09-30 3 285.1919 1984-09-30 4 286.5014 1984-10-01 1 286.5146 1984-10-01 2 284.8492 1984-10-01 3 285.1629 1984-10-01 4 286.3787 1984-10-02 1 287.6703 1984-10-02 2 286.2585 1984-10-02 3 285.3467 1984-10-02 4 286.2689 1984-10-03 1 286.9619 1984-10-03 2 286.5266 1984-10-03 3 285.5964 1984-10-03 4 286.1803 1984-10-04 1 286.1145 1984-10-04 2 286.5442 1984-10-04 3 285.8015 1984-10-04 4 286.1108 1984-10-05 1 284.4765 1984-10-05 2 285.2689 1984-10-05 3 285.8292 1984-10-05 4 286.0534 1984-10-06 1 285.1495 1984-10-06 2 285.5185 1984-10-06 3 285.7809 1984-10-06 4 285.9971 1984-10-07 1 283.2725 1984-10-07 2 284.8269 1984-10-07 3 285.7034 1984-10-07 4 285.9418 1984-10-08 1 281.9192 1984-10-08 2 283.7734 1984-10-08 3 285.4926 1984-10-08 4 285.8815 1984-10-09 1 285.0219 1984-10-09 2 283.9757 1984-10-09 3 285.2426 1984-10-09 4 285.8105 1984-10-10 1 285.0224 1984-10-10 2 284.9502 1984-10-10 3 285.1948 1984-10-10 4 285.7354 1984-10-11 1 283.5497 1984-10-11 2 284.4378 1984-10-11 3 285.1617 1984-10-11 4 285.6645 1984-10-12 1 283.0311 1984-10-12 2 284.2115 1984-10-12 3 285.0738 1984-10-12 4 285.5939 1984-10-13 1 281.9641 1984-10-13 2 283.285 1984-10-13 3 284.8992 1984-10-13 4 285.5209 1984-10-14 1 284.0249 1984-10-14 2 283.635 1984-10-14 3 284.7128 1984-10-14 4 285.4409 1984-10-15 1 282.7201 1984-10-15 2 283.7573 1984-10-15 3 284.631 1984-10-15 4 285.3592 1984-10-16 1 281.1407 1984-10-16 2 282.938 1984-10-16 3 284.4887 1984-10-16 4 285.2769 1984-10-17 1 281.4118 1984-10-17 2 282.3164 1984-10-17 3 284.2494 1984-10-17 4 285.1886 1984-10-18 1 282.9938 1984-10-18 2 282.7731 1984-10-18 3 284.0594 1984-10-18 4 285.0929 1984-10-19 1 283.9523 1984-10-19 2 283.506 1984-10-19 3 284.0116 1984-10-19 4 284.9968 1984-10-20 1 284.4802 1984-10-20 2 284.1872 1984-10-20 3 284.0766 1984-10-20 4 284.908 1984-10-21 1 281.5113 1984-10-21 2 283.3198 1984-10-21 3 284.1074 1984-10-21 4 284.8291 1984-10-22 1 280.4548 1984-10-22 2 282.2073 1984-10-22 3 283.9475 1984-10-22 4 284.7512 1984-10-23 1 282.8515 1984-10-23 2 282.4584 1984-10-23 3 283.7471 1984-10-23 4 284.6666 1984-10-24 1 281.9542 1984-10-24 2 282.8124 1984-10-24 3 283.6687 1984-10-24 4 284.5798 1984-10-25 1 281.3283 1984-10-25 2 282.0714 1984-10-25 3 283.5425 1984-10-25 4 284.4936 1984-10-26 1 283.7904 1984-10-26 2 282.9404 1984-10-26 3 283.4547 1984-10-26 4 284.4053 1984-10-27 1 281.4427 1984-10-27 2 282.8668 1984-10-27 3 283.4723 1984-10-27 4 284.3219 1984-10-28 1 278.6772 1984-10-28 2 281.3604 1984-10-28 3 283.3262 1984-10-28 4 284.241 1984-10-29 1 279.3928 1984-10-29 2 280.6623 1984-10-29 3 283.021 1984-10-29 4 284.151 1984-10-30 1 280.6964 1984-10-30 2 280.8177 1984-10-30 3 282.7523 1984-10-30 4 284.0498 1984-10-31 1 281.356 1984-10-31 2 281.47 1984-10-31 3 282.6213 1984-10-31 4 283.9437 1984-11-01 1 279.5558 1984-11-01 2 281.1649 1984-11-01 3 282.5421 1984-11-01 4 283.8393 1984-11-02 1 277.3523 1984-11-02 2 279.9919 1984-11-02 3 282.3444 1984-11-02 4 283.7342 1984-11-03 1 276.3786 1984-11-03 2 278.9125 1984-11-03 3 282.0009 1984-11-03 4 283.6198 1984-11-04 1 276.5706 1984-11-04 2 278.2315 1984-11-04 3 281.5904 1984-11-04 4 283.4905 1984-11-05 1 277.2414 1984-11-05 2 278.5201 1984-11-05 3 281.2544 1984-11-05 4 283.3474 1984-11-06 1 275.9396 1984-11-06 2 277.9888 1984-11-06 3 280.9699 1984-11-06 4 283.1967 1984-11-07 1 276.358 1984-11-07 2 277.6487 1984-11-07 3 280.66 1984-11-07 4 283.0385 1984-11-08 1 277.176 1984-11-08 2 277.9712 1984-11-08 3 280.4192 1984-11-08 4 282.8742 1984-11-09 1 277.548 1984-11-09 2 278.1151 1984-11-09 3 280.2589 1984-11-09 4 282.7095 1984-11-10 1 278.4357 1984-11-10 2 278.6771 1984-11-10 3 280.1821 1984-11-10 4 282.5485 1984-11-11 1 275.8095 1984-11-11 2 278.2135 1984-11-11 3 280.1323 1984-11-11 4 282.3952 1984-11-12 1 273.4347 1984-11-12 2 276.7783 1984-11-12 3 279.9061 1984-11-12 4 282.2442 1984-11-13 1 273.1559 1984-11-13 2 275.7924 1984-11-13 3 279.5287 1984-11-13 4 282.0848 1984-11-14 1 273.0661 1984-11-14 2 275.1145 1984-11-14 3 279.1083 1984-11-14 4 281.9124 1984-11-15 1 271.3376 1984-11-15 2 274.1865 1984-11-15 3 278.6554 1984-11-15 4 281.7261 1984-11-16 1 270.3273 1984-11-16 2 273.2255 1984-11-16 3 278.1664 1984-11-16 4 281.5241 1984-11-17 1 272.0321 1984-11-17 2 273.1568 1984-11-17 3 277.7943 1984-11-17 4 281.3105 1984-11-18 1 272.2703 1984-11-18 2 273.3989 1984-11-18 3 277.4572 1984-11-18 4 281.0909 1984-11-19 1 272.0504 1984-11-19 2 273.3458 1984-11-19 3 277.1329 1984-11-19 4 280.8661 1984-11-20 1 271.7337 1984-11-20 2 273.3817 1984-11-20 3 276.8721 1984-11-20 4 280.639 1984-11-21 1 271.9056 1984-11-21 2 273.2058 1984-11-21 3 276.6561 1984-11-21 4 280.4129 1984-11-22 1 273.1185 1984-11-22 2 273.8474 1984-11-22 3 276.5058 1984-11-22 4 280.1909 1984-11-23 1 277.6447 1984-11-23 2 275.4463 1984-11-23 3 276.5112 1984-11-23 4 279.9782 1984-11-24 1 280.455 1984-11-24 2 277.8053 1984-11-24 3 276.8556 1984-11-24 4 279.7882 1984-11-25 1 279.6172 1984-11-25 2 278.7305 1984-11-25 3 277.3584 1984-11-25 4 279.6349 1984-11-26 1 277.7416 1984-11-26 2 278.4659 1984-11-26 3 277.7551 1984-11-26 4 279.5186 1984-11-27 1 275.0537 1984-11-27 2 277.1404 1984-11-27 3 277.91 1984-11-27 4 279.4271 1984-11-28 1 274.3506 1984-11-28 2 276.0803 1984-11-28 3 277.8218 1984-11-28 4 279.3431 1984-11-29 1 273.1581 1984-11-29 2 275.287 1984-11-29 3 277.6162 1984-11-29 4 279.2559 1984-11-30 1 273.16 1984-11-30 2 274.7673 1984-11-30 3 277.3474 1984-11-30 4 279.1606 1984-12-01 1 273.16 1984-12-01 2 274.3914 1984-12-01 3 277.0691 1984-12-01 4 279.056 1984-12-02 1 272.9079 1984-12-02 2 274.1293 1984-12-02 3 276.8011 1984-12-02 4 278.9426 1984-12-03 1 272.1223 1984-12-03 2 273.701 1984-12-03 3 276.537 1984-12-03 4 278.8216 1984-12-04 1 271.2932 1984-12-04 2 273.2047 1984-12-04 3 276.2625 1984-12-04 4 278.693 1984-12-05 1 270.3222 1984-12-05 2 273.1583 1984-12-05 3 276.0466 1984-12-05 4 278.5587 1984-12-06 1 270.2221 1984-12-06 2 273.1579 1984-12-06 3 275.8603 1984-12-06 4 278.4218 1984-12-07 1 270.9552 1984-12-07 2 273.158 1984-12-07 3 275.6973 1984-12-07 4 278.2841 1984-12-08 1 271.0631 1984-12-08 2 273.1482 1984-12-08 3 275.5548 1984-12-08 4 278.1465 1984-12-09 1 272.3195 1984-12-09 2 273.1472 1984-12-09 3 275.4306 1984-12-09 4 278.0102 1984-12-10 1 273.16 1984-12-10 2 273.16 1984-12-10 3 275.3339 1984-12-10 4 277.8765 1984-12-11 1 273.7186 1984-12-11 2 273.16 1984-12-11 3 275.2515 1984-12-11 4 277.7462 1984-12-12 1 273.16 1984-12-12 2 273.16 1984-12-12 3 275.1774 1984-12-12 4 277.6194 1984-12-13 1 272.7284 1984-12-13 2 273.1523 1984-12-13 3 275.1081 1984-12-13 4 277.4968 1984-12-14 1 269.8081 1984-12-14 2 273.16 1984-12-14 3 275.0335 1984-12-14 4 277.3781 1984-12-15 1 268.2069 1984-12-15 2 273.16 1984-12-15 3 274.9464 1984-12-15 4 277.2626 1984-12-16 1 267.253 1984-12-16 2 273.1228 1984-12-16 3 274.8449 1984-12-16 4 277.1492 1984-12-17 1 269.4483 1984-12-17 2 273.02 1984-12-17 3 274.7336 1984-12-17 4 277.0371 1984-12-18 1 270.6438 1984-12-18 2 272.8472 1984-12-18 3 274.6203 1984-12-18 4 276.9259 1984-12-19 1 272.0168 1984-12-19 2 273.0365 1984-12-19 3 274.5378 1984-12-19 4 276.8161 1984-12-20 1 271.7753 1984-12-20 2 272.7605 1984-12-20 3 274.447 1984-12-20 4 276.7089 1984-12-21 1 272.9851 1984-12-21 2 273.1297 1984-12-21 3 274.3904 1984-12-21 4 276.6036 1984-12-22 1 272.6875 1984-12-22 2 273.1241 1984-12-22 3 274.3689 1984-12-22 4 276.5032 1984-12-23 1 271.6826 1984-12-23 2 272.8827 1984-12-23 3 274.3233 1984-12-23 4 276.4074 1984-12-24 1 270.7637 1984-12-24 2 272.7448 1984-12-24 3 274.2337 1984-12-24 4 276.3137 1984-12-25 1 268.7042 1984-12-25 2 272.3364 1984-12-25 3 274.1155 1984-12-25 4 276.2205 1984-12-26 1 268.9957 1984-12-26 2 271.6936 1984-12-26 3 273.9076 1984-12-26 4 276.124 1984-12-27 1 269.1357 1984-12-27 2 271.1826 1984-12-27 3 273.6461 1984-12-27 4 276.02 1984-12-28 1 269.5524 1984-12-28 2 271.0007 1984-12-28 3 273.3861 1984-12-28 4 275.9076 1984-12-29 1 268.7327 1984-12-29 2 270.6528 1984-12-29 3 273.179 1984-12-29 4 275.7898 1984-12-30 1 268.6182 1984-12-30 2 270.4391 1984-12-30 3 273.1527 1984-12-30 4 275.6884 1984-12-31 1 266.8214 1984-12-31 2 269.8335 1984-12-31 3 273.1507 1984-12-31 4 275.597 1985-01-01 1 267.136 1985-01-01 2 269.2503 1985-01-01 3 273.1579 1985-01-01 4 275.5099 1985-01-02 1 267.5567 1985-01-02 2 269.4492 1985-01-02 3 273.1478 1985-01-02 4 275.4265 1985-01-03 1 267.571 1985-01-03 2 269.234 1985-01-03 3 273.1503 1985-01-03 4 275.347 1985-01-04 1 265.1772 1985-01-04 2 268.8163 1985-01-04 3 273.1542 1985-01-04 4 275.271 1985-01-05 1 261.7866 1985-01-05 2 267.3138 1985-01-05 3 273.16 1985-01-05 4 275.1982 1985-01-06 1 260.9735 1985-01-06 2 265.4618 1985-01-06 3 273.16 1985-01-06 4 275.1273 1985-01-07 1 260.2573 1985-01-07 2 264.9802 1985-01-07 3 273.16 1985-01-07 4 275.0582 1985-01-08 1 261.3619 1985-01-08 2 264.9252 1985-01-08 3 273.1479 1985-01-08 4 274.9906 1985-01-09 1 261.067 1985-01-09 2 265.1645 1985-01-09 3 273.1257 1985-01-09 4 274.9239 1985-01-10 1 260.436 1985-01-10 2 264.6107 1985-01-10 3 273.1225 1985-01-10 4 274.8585 1985-01-11 1 264.3454 1985-01-11 2 265.9558 1985-01-11 3 273.0974 1985-01-11 4 274.7944 1985-01-12 1 265.2264 1985-01-12 2 267.2959 1985-01-12 3 273.0718 1985-01-12 4 274.732 1985-01-13 1 263.6441 1985-01-13 2 267.1817 1985-01-13 3 273.0596 1985-01-13 4 274.6715 1985-01-14 1 261.389 1985-01-14 2 265.8676 1985-01-14 3 273.0215 1985-01-14 4 274.6117 1985-01-15 1 263.6584 1985-01-15 2 266.1131 1985-01-15 3 272.9767 1985-01-15 4 274.5512 1985-01-16 1 263.8068 1985-01-16 2 266.6362 1985-01-16 3 272.8472 1985-01-16 4 274.4889 1985-01-17 1 262.6469 1985-01-17 2 266.3712 1985-01-17 3 272.6546 1985-01-17 4 274.4193 1985-01-18 1 262.1803 1985-01-18 2 265.5696 1985-01-18 3 272.4221 1985-01-18 4 274.3396 1985-01-19 1 262.1091 1985-01-19 2 265.8642 1985-01-19 3 272.1717 1985-01-19 4 274.2485 1985-01-20 1 258.7318 1985-01-20 2 263.9105 1985-01-20 3 271.8186 1985-01-20 4 274.1427 1985-01-21 1 261.9648 1985-01-21 2 264.0638 1985-01-21 3 271.333 1985-01-21 4 274.0146 1985-01-22 1 269.1941 1985-01-22 2 267.5454 1985-01-22 3 270.9695 1985-01-22 4 273.8651 1985-01-23 1 269.8848 1985-01-23 2 269.5945 1985-01-23 3 270.9183 1985-01-23 4 273.7146 1985-01-24 1 269.29 1985-01-24 2 269.904 1985-01-24 3 271.007 1985-01-24 4 273.5783 1985-01-25 1 270.9911 1985-01-25 2 270.3809 1985-01-25 3 271.0973 1985-01-25 4 273.4575 1985-01-26 1 271.7583 1985-01-26 2 271.3053 1985-01-26 3 271.3317 1985-01-26 4 273.3564 1985-01-27 1 270.6691 1985-01-27 2 271.3961 1985-01-27 3 271.5802 1985-01-27 4 273.2802 1985-01-28 1 266.2115 1985-01-28 2 269.3145 1985-01-28 3 271.5134 1985-01-28 4 273.2178 1985-01-29 1 267.8555 1985-01-29 2 268.794 1985-01-29 3 271.1393 1985-01-29 4 273.1581 1985-01-30 1 270.7986 1985-01-30 2 269.9609 1985-01-30 3 270.9871 1985-01-30 4 273.1523 1985-01-31 1 271.2875 1985-01-31 2 270.7431 1985-01-31 3 271.126 1985-01-31 4 273.1522 1985-02-01 1 273.1117 1985-02-01 2 272.1527 1985-02-01 3 271.4398 1985-02-01 4 273.1521 1985-02-02 1 273.16 1985-02-02 2 272.9279 1985-02-02 3 271.8977 1985-02-02 4 273.1517 1985-02-03 1 273.1553 1985-02-03 2 272.8593 1985-02-03 3 272.2641 1985-02-03 4 273.1523 1985-02-04 1 270.6643 1985-02-04 2 271.859 1985-02-04 3 272.3951 1985-02-04 4 273.1497 1985-02-05 1 270.5012 1985-02-05 2 270.9735 1985-02-05 3 272.2329 1985-02-05 4 273.1509 1985-02-06 1 271.3542 1985-02-06 2 271.4126 1985-02-06 3 272.1189 1985-02-06 4 273.1522 1985-02-07 1 269.754 1985-02-07 2 271.0762 1985-02-07 3 272.0693 1985-02-07 4 273.1508 1985-02-08 1 265.3826 1985-02-08 2 268.9512 1985-02-08 3 271.7662 1985-02-08 4 273.1523 1985-02-09 1 263.7094 1985-02-09 2 266.9835 1985-02-09 3 271.3272 1985-02-09 4 273.1524 1985-02-10 1 261.6576 1985-02-10 2 265.6408 1985-02-10 3 270.9746 1985-02-10 4 273.1524 1985-02-11 1 260.0053 1985-02-11 2 264.3501 1985-02-11 3 270.4999 1985-02-11 4 273.1527 1985-02-12 1 259.1961 1985-02-12 2 263.1961 1985-02-12 3 269.9047 1985-02-12 4 273.1522 1985-02-13 1 259.4546 1985-02-13 2 262.7538 1985-02-13 3 269.2644 1985-02-13 4 273.1548 1985-02-14 1 259.8247 1985-02-14 2 262.6462 1985-02-14 3 268.6723 1985-02-14 4 273.1542 1985-02-15 1 260.9834 1985-02-15 2 262.8118 1985-02-15 3 268.1725 1985-02-15 4 273.1534 1985-02-16 1 262.474 1985-02-16 2 263.8984 1985-02-16 3 267.8768 1985-02-16 4 273.1529 1985-02-17 1 262.1159 1985-02-17 2 263.9572 1985-02-17 3 267.7188 1985-02-17 4 273.1527 1985-02-18 1 262.1914 1985-02-18 2 263.7937 1985-02-18 3 267.5806 1985-02-18 4 273.1524 1985-02-19 1 263.8082 1985-02-19 2 264.6684 1985-02-19 3 267.5508 1985-02-19 4 273.1525 1985-02-20 1 262.6436 1985-02-20 2 264.4756 1985-02-20 3 267.599 1985-02-20 4 273.1525 1985-02-21 1 264.2886 1985-02-21 2 264.727 1985-02-21 3 267.6015 1985-02-21 4 273.1525 1985-02-22 1 266.2992 1985-02-22 2 266.3249 1985-02-22 3 267.8592 1985-02-22 4 273.1523 1985-02-23 1 265.5522 1985-02-23 2 266.1472 1985-02-23 3 268.1488 1985-02-23 4 273.1466 1985-02-24 1 268.5027 1985-02-24 2 267.5895 1985-02-24 3 268.4863 1985-02-24 4 273.1476 1985-02-25 1 270.7109 1985-02-25 2 269.2763 1985-02-25 3 269.059 1985-02-25 4 273.1476 1985-02-26 1 271.3177 1985-02-26 2 270.4803 1985-02-26 3 269.7563 1985-02-26 4 273.1449 1985-02-27 1 271.2419 1985-02-27 2 270.841 1985-02-27 3 270.3796 1985-02-27 4 273.1461 1985-02-28 1 272.3454 1985-02-28 2 271.5838 1985-02-28 3 270.9147 1985-02-28 4 273.1445 1985-03-01 1 272.5684 1985-03-01 2 271.9802 1985-03-01 3 271.3795 1985-03-01 4 273.1438 1985-03-02 1 272.3188 1985-03-02 2 272.056 1985-03-02 3 271.7359 1985-03-02 4 273.1429 1985-03-03 1 273.1518 1985-03-03 2 272.7845 1985-03-03 3 272.0673 1985-03-03 4 273.1369 1985-03-04 1 273.1538 1985-03-04 2 272.8638 1985-03-04 3 272.3642 1985-03-04 4 273.155 1985-03-05 1 273.7125 1985-03-05 2 273.0762 1985-03-05 3 272.6006 1985-03-05 4 273.1564 1985-03-06 1 275.239 1985-03-06 2 273.16 1985-03-06 3 272.7986 1985-03-06 4 273.16 1985-03-07 1 274.8351 1985-03-07 2 273.1535 1985-03-07 3 272.9309 1985-03-07 4 273.16 1985-03-08 1 273.5241 1985-03-08 2 273.0803 1985-03-08 3 273.0036 1985-03-08 4 273.16 1985-03-09 1 273.2609 1985-03-09 2 273.0649 1985-03-09 3 273.039 1985-03-09 4 273.16 1985-03-10 1 273.16 1985-03-10 2 273.0112 1985-03-10 3 273.055 1985-03-10 4 273.16 1985-03-11 1 273.16 1985-03-11 2 272.9923 1985-03-11 3 273.0542 1985-03-11 4 273.16 1985-03-12 1 273.16 1985-03-12 2 273.0399 1985-03-12 3 273.066 1985-03-12 4 273.16 1985-03-13 1 273.2 1985-03-13 2 273.024 1985-03-13 3 273.0682 1985-03-13 4 273.16 1985-03-14 1 274.2429 1985-03-14 2 273.1111 1985-03-14 3 273.0879 1985-03-14 4 273.16 1985-03-15 1 274.754 1985-03-15 2 273.1551 1985-03-15 3 273.1214 1985-03-15 4 273.16 1985-03-16 1 274.1884 1985-03-16 2 273.0913 1985-03-16 3 273.1311 1985-03-16 4 273.16 1985-03-17 1 275.5449 1985-03-17 2 273.1599 1985-03-17 3 273.1498 1985-03-17 4 273.16 1985-03-18 1 274.6397 1985-03-18 2 273.1511 1985-03-18 3 273.1596 1985-03-18 4 273.16 1985-03-19 1 275.3609 1985-03-19 2 273.16 1985-03-19 3 273.16 1985-03-19 4 273.16 1985-03-20 1 276.2298 1985-03-20 2 273.16 1985-03-20 3 273.16 1985-03-20 4 273.16 1985-03-21 1 277.9625 1985-03-21 2 273.16 1985-03-21 3 273.16 1985-03-21 4 273.16 1985-03-22 1 278.212 1985-03-22 2 273.16 1985-03-22 3 273.16 1985-03-22 4 273.16 1985-03-23 1 277.7664 1985-03-23 2 273.16 1985-03-23 3 273.16 1985-03-23 4 273.16 1985-03-24 1 277.8517 1985-03-24 2 273.16 1985-03-24 3 273.16 1985-03-24 4 273.16 1985-03-25 1 277.7391 1985-03-25 2 273.966 1985-03-25 3 273.16 1985-03-25 4 273.16 1985-03-26 1 277.669 1985-03-26 2 275.5122 1985-03-26 3 273.16 1985-03-26 4 273.16 1985-03-27 1 278.7909 1985-03-27 2 276.4015 1985-03-27 3 273.16 1985-03-27 4 273.16 1985-03-28 1 276.7259 1985-03-28 2 276.4497 1985-03-28 3 273.16 1985-03-28 4 273.16 1985-03-29 1 275.8194 1985-03-29 2 275.4412 1985-03-29 3 273.16 1985-03-29 4 273.16 1985-03-30 1 277.1653 1985-03-30 2 275.4724 1985-03-30 3 273.16 1985-03-30 4 273.16 1985-03-31 1 280.6476 1985-03-31 2 276.883 1985-03-31 3 273.16 1985-03-31 4 273.16 1985-04-01 1 280.8763 1985-04-01 2 277.8737 1985-04-01 3 273.16 1985-04-01 4 273.16 1985-04-02 1 282.0456 1985-04-02 2 278.7789 1985-04-02 3 273.16 1985-04-02 4 273.16 1985-04-03 1 281.1852 1985-04-03 2 278.8069 1985-04-03 3 273.16 1985-04-03 4 273.16 1985-04-04 1 282.7914 1985-04-04 2 279.144 1985-04-04 3 273.16 1985-04-04 4 273.16 1985-04-05 1 283.5107 1985-04-05 2 279.8056 1985-04-05 3 273.16 1985-04-05 4 273.16 1985-04-06 1 283.4906 1985-04-06 2 280.16 1985-04-06 3 273.16 1985-04-06 4 273.16 1985-04-07 1 282.3991 1985-04-07 2 280.1579 1985-04-07 3 273.16 1985-04-07 4 273.16 1985-04-08 1 281.8123 1985-04-08 2 279.4241 1985-04-08 3 273.16 1985-04-08 4 273.16 1985-04-09 1 282.1017 1985-04-09 2 279.3 1985-04-09 3 273.16 1985-04-09 4 273.16 1985-04-10 1 280.9167 1985-04-10 2 279.0732 1985-04-10 3 273.16 1985-04-10 4 273.16 1985-04-11 1 281.1114 1985-04-11 2 278.7559 1985-04-11 3 273.16 1985-04-11 4 273.16 1985-04-12 1 280.1278 1985-04-12 2 278.5429 1985-04-12 3 273.16 1985-04-12 4 273.16 1985-04-13 1 279.4785 1985-04-13 2 277.778 1985-04-13 3 273.16 1985-04-13 4 273.16 1985-04-14 1 279.7488 1985-04-14 2 277.8531 1985-04-14 3 273.16 1985-04-14 4 273.16 1985-04-15 1 279.1114 1985-04-15 2 277.6461 1985-04-15 3 273.16 1985-04-15 4 273.16 1985-04-16 1 278.8282 1985-04-16 2 277.1368 1985-04-16 3 273.16 1985-04-16 4 273.16 1985-04-17 1 279.8666 1985-04-17 2 277.2769 1985-04-17 3 273.16 1985-04-17 4 273.16 1985-04-18 1 281.0005 1985-04-18 2 277.8909 1985-04-18 3 273.16 1985-04-18 4 273.16 1985-04-19 1 282.0689 1985-04-19 2 278.7827 1985-04-19 3 273.16 1985-04-19 4 273.16 1985-04-20 1 283.3418 1985-04-20 2 279.4514 1985-04-20 3 273.16 1985-04-20 4 273.16 1985-04-21 1 285.1774 1985-04-21 2 280.514 1985-04-21 3 273.16 1985-04-21 4 273.16 1985-04-22 1 285.5005 1985-04-22 2 281.1628 1985-04-22 3 273.16 1985-04-22 4 273.16 1985-04-23 1 281.8637 1985-04-23 2 280.9119 1985-04-23 3 273.16 1985-04-23 4 273.16 1985-04-24 1 279.6591 1985-04-24 2 278.8132 1985-04-24 3 273.1655 1985-04-24 4 273.16 1985-04-25 1 278.2888 1985-04-25 2 277.7623 1985-04-25 3 273.6225 1985-04-25 4 273.16 1985-04-26 1 277.6036 1985-04-26 2 276.9243 1985-04-26 3 274.1325 1985-04-26 4 273.16 1985-04-27 1 278.1421 1985-04-27 2 276.7657 1985-04-27 3 274.4526 1985-04-27 4 273.16 1985-04-28 1 278.7777 1985-04-28 2 277.3812 1985-04-28 3 274.7519 1985-04-28 4 273.16 1985-04-29 1 278.435 1985-04-29 2 277.4179 1985-04-29 3 275.0232 1985-04-29 4 273.16 1985-04-30 1 278.3624 1985-04-30 2 277.3612 1985-04-30 3 275.2238 1985-04-30 4 273.16 1985-05-01 1 280.3305 1985-05-01 2 277.8744 1985-05-01 3 275.3994 1985-05-01 4 273.16 1985-05-02 1 280.3695 1985-05-02 2 278.7098 1985-05-02 3 275.6657 1985-05-02 4 273.16 1985-05-03 1 280.3835 1985-05-03 2 278.7682 1985-05-03 3 275.9161 1985-05-03 4 273.16 1985-05-04 1 281.6236 1985-05-04 2 279.2977 1985-05-04 3 276.1508 1985-05-04 4 273.16 1985-05-05 1 283.3586 1985-05-05 2 280.192 1985-05-05 3 276.4416 1985-05-05 4 273.16 1985-05-06 1 286.4194 1985-05-06 2 281.7911 1985-05-06 3 276.8543 1985-05-06 4 273.16 1985-05-07 1 288.3148 1985-05-07 2 283.6035 1985-05-07 3 277.4451 1985-05-07 4 273.16 1985-05-08 1 287.8985 1985-05-08 2 284.7639 1985-05-08 3 278.1296 1985-05-08 4 273.16 1985-05-09 1 286.1859 1985-05-09 2 284.193 1985-05-09 3 278.6688 1985-05-09 4 273.16 1985-05-10 1 288.6109 1985-05-10 2 284.6412 1985-05-10 3 279.0504 1985-05-10 4 273.1873 1985-05-11 1 288.8501 1985-05-11 2 285.5045 1985-05-11 3 279.4937 1985-05-11 4 273.5104 1985-05-12 1 286.6032 1985-05-12 2 285.3363 1985-05-12 3 279.9247 1985-05-12 4 273.9138 1985-05-13 1 289.3602 1985-05-13 2 285.538 1985-05-13 3 280.2449 1985-05-13 4 274.3128 1985-05-14 1 290.9394 1985-05-14 2 286.7021 1985-05-14 3 280.661 1985-05-14 4 274.7079 1985-05-15 1 291.0235 1985-05-15 2 287.5942 1985-05-15 3 281.1835 1985-05-15 4 275.1054 1985-05-16 1 289.9214 1985-05-16 2 287.6114 1985-05-16 3 281.6749 1985-05-16 4 275.5074 1985-05-17 1 289.5937 1985-05-17 2 287.4407 1985-05-17 3 282.0617 1985-05-17 4 275.909 1985-05-18 1 289.7253 1985-05-18 2 287.323 1985-05-18 3 282.3575 1985-05-18 4 276.3041 1985-05-19 1 288.8955 1985-05-19 2 287.2592 1985-05-19 3 282.6133 1985-05-19 4 276.6888 1985-05-20 1 288.3127 1985-05-20 2 286.9152 1985-05-20 3 282.7968 1985-05-20 4 277.0606 1985-05-21 1 288.9208 1985-05-21 2 286.819 1985-05-21 3 282.9221 1985-05-21 4 277.4163 1985-05-22 1 288.4753 1985-05-22 2 286.9817 1985-05-22 3 283.0726 1985-05-22 4 277.7563 1985-05-23 1 289.0021 1985-05-23 2 286.9569 1985-05-23 3 283.2058 1985-05-23 4 278.0822 1985-05-24 1 288.8816 1985-05-24 2 286.9752 1985-05-24 3 283.3451 1985-05-24 4 278.3948 1985-05-25 1 291.0287 1985-05-25 2 287.5909 1985-05-25 3 283.5147 1985-05-25 4 278.6955 1985-05-26 1 293.5154 1985-05-26 2 289.2498 1985-05-26 3 283.8653 1985-05-26 4 278.991 1985-05-27 1 294.0861 1985-05-27 2 290.2288 1985-05-27 3 284.3598 1985-05-27 4 279.2921 1985-05-28 1 295.6354 1985-05-28 2 291.2971 1985-05-28 3 284.9091 1985-05-28 4 279.6031 1985-05-29 1 294.7865 1985-05-29 2 291.9842 1985-05-29 3 285.5031 1985-05-29 4 279.9265 1985-05-30 1 292.8443 1985-05-30 2 291.3185 1985-05-30 3 285.9651 1985-05-30 4 280.2597 1985-05-31 1 290.1003 1985-05-31 2 290.3017 1985-05-31 3 286.22 1985-05-31 4 280.5914 1985-06-01 1 286.8626 1985-06-01 2 288.4382 1985-06-01 3 286.2129 1985-06-01 4 280.909 1985-06-02 1 286.8196 1985-06-02 2 287.1241 1985-06-02 3 285.9679 1985-06-02 4 281.1982 1985-06-03 1 289.5502 1985-06-03 2 287.2468 1985-06-03 3 285.7141 1985-06-03 4 281.4541 1985-06-04 1 290.9929 1985-06-04 2 288.4732 1985-06-04 3 285.6884 1985-06-04 4 281.6853 1985-06-05 1 291.5141 1985-06-05 2 289.1884 1985-06-05 3 285.8347 1985-06-05 4 281.906 1985-06-06 1 292.9941 1985-06-06 2 290.2473 1985-06-06 3 286.0958 1985-06-06 4 282.1241 1985-06-07 1 289.4288 1985-06-07 2 289.8291 1985-06-07 3 286.3871 1985-06-07 4 282.3455 1985-06-08 1 287.876 1985-06-08 2 288.3739 1985-06-08 3 286.438 1985-06-08 4 282.563 1985-06-09 1 286.5462 1985-06-09 2 287.1154 1985-06-09 3 286.2934 1985-06-09 4 282.7634 1985-06-10 1 288.3439 1985-06-10 2 287.2835 1985-06-10 3 286.1154 1985-06-10 4 282.9405 1985-06-11 1 287.7571 1985-06-11 2 287.3456 1985-06-11 3 286.0329 1985-06-11 4 283.0993 1985-06-12 1 286.2008 1985-06-12 2 286.8706 1985-06-12 3 285.9558 1985-06-12 4 283.244 1985-06-13 1 286.9774 1985-06-13 2 286.5604 1985-06-13 3 285.8254 1985-06-13 4 283.3734 1985-06-14 1 287.2558 1985-06-14 2 286.6013 1985-06-14 3 285.7315 1985-06-14 4 283.4889 1985-06-15 1 287.3765 1985-06-15 2 286.7448 1985-06-15 3 285.6871 1985-06-15 4 283.5933 1985-06-16 1 284.6926 1985-06-16 2 286.142 1985-06-16 3 285.6465 1985-06-16 4 283.6895 1985-06-17 1 286.802 1985-06-17 2 285.6925 1985-06-17 3 285.4814 1985-06-17 4 283.7732 1985-06-18 1 287.791 1985-06-18 2 286.5592 1985-06-18 3 285.4446 1985-06-18 4 283.845 1985-06-19 1 289.4871 1985-06-19 2 287.2127 1985-06-19 3 285.522 1985-06-19 4 283.9137 1985-06-20 1 288.0641 1985-06-20 2 287.8137 1985-06-20 3 285.7271 1985-06-20 4 283.9862 1985-06-21 1 287.9539 1985-06-21 2 287.6202 1985-06-21 3 285.887 1985-06-21 4 284.065 1985-06-22 1 289.6161 1985-06-22 2 287.5486 1985-06-22 3 285.9712 1985-06-22 4 284.146 1985-06-23 1 288.0496 1985-06-23 2 288.2203 1985-06-23 3 286.1551 1985-06-23 4 284.2293 1985-06-24 1 288.1978 1985-06-24 2 287.4386 1985-06-24 3 286.235 1985-06-24 4 284.3174 1985-06-25 1 288.2019 1985-06-25 2 287.6149 1985-06-25 3 286.2803 1985-06-25 4 284.4048 1985-06-26 1 288.7863 1985-06-26 2 287.6137 1985-06-26 3 286.3206 1985-06-26 4 284.489 1985-06-27 1 288.4012 1985-06-27 2 287.9937 1985-06-27 3 286.4098 1985-06-27 4 284.5703 1985-06-28 1 288.2706 1985-06-28 2 287.7181 1985-06-28 3 286.4691 1985-06-28 4 284.6504 1985-06-29 1 288.7874 1985-06-29 2 287.82 1985-06-29 3 286.5115 1985-06-29 4 284.7273 1985-06-30 1 290.122 1985-06-30 2 288.4142 1985-06-30 3 286.6045 1985-06-30 4 284.8023 1985-07-01 1 290.5997 1985-07-01 2 289.0999 1985-07-01 3 286.7918 1985-07-01 4 284.8804 1985-07-02 1 289.6339 1985-07-02 2 289.0466 1985-07-02 3 286.9873 1985-07-02 4 284.9646 1985-07-03 1 289.6794 1985-07-03 2 288.7259 1985-07-03 3 287.0955 1985-07-03 4 285.0519 1985-07-04 1 290.5524 1985-07-04 2 289.1371 1985-07-04 3 287.2025 1985-07-04 4 285.1386 1985-07-05 1 290.7415 1985-07-05 2 289.4329 1985-07-05 3 287.3494 1985-07-05 4 285.2269 1985-07-06 1 292.1265 1985-07-06 2 289.9746 1985-07-06 3 287.5232 1985-07-06 4 285.3181 1985-07-07 1 288.3784 1985-07-07 2 289.7699 1985-07-07 3 287.7348 1985-07-07 4 285.4149 1985-07-08 1 288.6971 1985-07-08 2 288.5247 1985-07-08 3 287.7143 1985-07-08 4 285.5111 1985-07-09 1 288.4168 1985-07-09 2 288.3398 1985-07-09 3 287.635 1985-07-09 4 285.5971 1985-07-10 1 289.4647 1985-07-10 2 288.6519 1985-07-10 3 287.5887 1985-07-10 4 285.6735 1985-07-11 1 289.9241 1985-07-11 2 288.8866 1985-07-11 3 287.6064 1985-07-11 4 285.7448 1985-07-12 1 291.2382 1985-07-12 2 289.2766 1985-07-12 3 287.6659 1985-07-12 4 285.8138 1985-07-13 1 293.6051 1985-07-13 2 290.5648 1985-07-13 3 287.8597 1985-07-13 4 285.8853 1985-07-14 1 294.7603 1985-07-14 2 291.8239 1985-07-14 3 288.2234 1985-07-14 4 285.9683 1985-07-15 1 294.2947 1985-07-15 2 292.6505 1985-07-15 3 288.6749 1985-07-15 4 286.0696 1985-07-16 1 294.5722 1985-07-16 2 292.6027 1985-07-16 3 289.0542 1985-07-16 4 286.1887 1985-07-17 1 293.6529 1985-07-17 2 292.6727 1985-07-17 3 289.3789 1985-07-17 4 286.3203 1985-07-18 1 293.863 1985-07-18 2 292.2511 1985-07-18 3 289.5816 1985-07-18 4 286.4587 1985-07-19 1 293.7187 1985-07-19 2 292.7615 1985-07-19 3 289.7821 1985-07-19 4 286.5986 1985-07-20 1 291.6842 1985-07-20 2 292.0233 1985-07-20 3 289.9164 1985-07-20 4 286.7402 1985-07-21 1 289.4552 1985-07-21 2 290.6461 1985-07-21 3 289.8567 1985-07-21 4 286.8753 1985-07-22 1 289.0994 1985-07-22 2 289.7802 1985-07-22 3 289.6416 1985-07-22 4 286.9929 1985-07-23 1 290.1762 1985-07-23 2 289.674 1985-07-23 3 289.4121 1985-07-23 4 287.0894 1985-07-24 1 289.5042 1985-07-24 2 289.6643 1985-07-24 3 289.259 1985-07-24 4 287.1689 1985-07-25 1 290.4974 1985-07-25 2 289.6983 1985-07-25 3 289.1317 1985-07-25 4 287.2352 1985-07-26 1 291.3876 1985-07-26 2 290.2372 1985-07-26 3 289.0982 1985-07-26 4 287.2924 1985-07-27 1 291.8476 1985-07-27 2 290.5427 1985-07-27 3 289.1395 1985-07-27 4 287.3463 1985-07-28 1 293.725 1985-07-28 2 291.4905 1985-07-28 3 289.2746 1985-07-28 4 287.4013 1985-07-29 1 293.7199 1985-07-29 2 292.1711 1985-07-29 3 289.523 1985-07-29 4 287.4641 1985-07-30 1 292.2552 1985-07-30 2 292.074 1985-07-30 3 289.7558 1985-07-30 4 287.5373 1985-07-31 1 290.8708 1985-07-31 2 291.1476 1985-07-31 3 289.8393 1985-07-31 4 287.6148 1985-08-01 1 290.9803 1985-08-01 2 290.761 1985-08-01 3 289.8072 1985-08-01 4 287.688 1985-08-02 1 291.8529 1985-08-02 2 290.9619 1985-08-02 3 289.7781 1985-08-02 4 287.7539 1985-08-03 1 289.2688 1985-08-03 2 290.3813 1985-08-03 3 289.757 1985-08-03 4 287.815 1985-08-04 1 291.1548 1985-08-04 2 290.2475 1985-08-04 3 289.6474 1985-08-04 4 287.8676 1985-08-05 1 291.2372 1985-08-05 2 290.3951 1985-08-05 3 289.5968 1985-08-05 4 287.9122 1985-08-06 1 290.9547 1985-08-06 2 290.8008 1985-08-06 3 289.6168 1985-08-06 4 287.9531 1985-08-07 1 288.7704 1985-08-07 2 289.9132 1985-08-07 3 289.5885 1985-08-07 4 287.9921 1985-08-08 1 289.2711 1985-08-08 2 289.2025 1985-08-08 3 289.4178 1985-08-08 4 288.0225 1985-08-09 1 290.8578 1985-08-09 2 289.7031 1985-08-09 3 289.294 1985-08-09 4 288.0416 1985-08-10 1 292.0287 1985-08-10 2 290.4282 1985-08-10 3 289.3084 1985-08-10 4 288.0566 1985-08-11 1 293.5197 1985-08-11 2 291.6208 1985-08-11 3 289.4781 1985-08-11 4 288.0758 1985-08-12 1 294.5659 1985-08-12 2 292.1657 1985-08-12 3 289.7246 1985-08-12 4 288.1062 1985-08-13 1 293.7194 1985-08-13 2 292.7505 1985-08-13 3 290.0297 1985-08-13 4 288.1502 1985-08-14 1 295.9898 1985-08-14 2 293.1553 1985-08-14 3 290.2958 1985-08-14 4 288.2073 1985-08-15 1 297.2903 1985-08-15 2 294.2798 1985-08-15 3 290.6476 1985-08-15 4 288.2777 1985-08-16 1 295.7331 1985-08-16 2 294.666 1985-08-16 3 291.051 1985-08-16 4 288.3653 1985-08-17 1 291.4887 1985-08-17 2 293.3756 1985-08-17 3 291.2878 1985-08-17 4 288.4659 1985-08-18 1 291.261 1985-08-18 2 291.6975 1985-08-18 3 291.1985 1985-08-18 4 288.5636 1985-08-19 1 290.7608 1985-08-19 2 291.209 1985-08-19 3 291.0064 1985-08-19 4 288.6461 1985-08-20 1 291.1248 1985-08-20 2 291.1854 1985-08-20 3 290.8278 1985-08-20 4 288.7126 1985-08-21 1 291.4378 1985-08-21 2 290.9247 1985-08-21 3 290.6667 1985-08-21 4 288.7657 1985-08-22 1 290.8347 1985-08-22 2 291.0377 1985-08-22 3 290.563 1985-08-22 4 288.8077 1985-08-23 1 291.2203 1985-08-23 2 291.0669 1985-08-23 3 290.4796 1985-08-23 4 288.8419 1985-08-24 1 289.9948 1985-08-24 2 290.4425 1985-08-24 3 290.3784 1985-08-24 4 288.8696 1985-08-25 1 289.727 1985-08-25 2 290.4254 1985-08-25 3 290.2619 1985-08-25 4 288.8887 1985-08-26 1 288.9279 1985-08-26 2 289.6979 1985-08-26 3 290.0965 1985-08-26 4 288.8995 1985-08-27 1 287.5161 1985-08-27 2 288.9308 1985-08-27 3 289.8608 1985-08-27 4 288.8987 1985-08-28 1 287.0598 1985-08-28 2 288.1468 1985-08-28 3 289.5464 1985-08-28 4 288.8827 1985-08-29 1 287.9642 1985-08-29 2 288.1258 1985-08-29 3 289.2533 1985-08-29 4 288.8498 1985-08-30 1 289.1058 1985-08-30 2 288.6274 1985-08-30 3 289.0772 1985-08-30 4 288.8054 1985-08-31 1 290.2132 1985-08-31 2 289.2144 1985-08-31 3 289.0266 1985-08-31 4 288.7576 1985-09-01 1 291.0943 1985-09-01 2 289.9204 1985-09-01 3 289.093 1985-09-01 4 288.7137 1985-09-02 1 290.0004 1985-09-02 2 290.213 1985-09-02 3 289.23 1985-09-02 4 288.679 1985-09-03 1 289.6156 1985-09-03 2 289.4809 1985-09-03 3 289.26 1985-09-03 4 288.6521 1985-09-04 1 288.8842 1985-09-04 2 289.5681 1985-09-04 3 289.2612 1985-09-04 4 288.6269 1985-09-05 1 287.4173 1985-09-05 2 288.6201 1985-09-05 3 289.1712 1985-09-05 4 288.6015 1985-09-06 1 285.5582 1985-09-06 2 287.8888 1985-09-06 3 288.9828 1985-09-06 4 288.5692 1985-09-07 1 282.6797 1985-09-07 2 285.9525 1985-09-07 3 288.6034 1985-09-07 4 288.5232 1985-09-08 1 282.7992 1985-09-08 2 284.7679 1985-09-08 3 288.0442 1985-09-08 4 288.452 1985-09-09 1 282.7841 1985-09-09 2 284.3872 1985-09-09 3 287.517 1985-09-09 4 288.353 1985-09-10 1 284.0565 1985-09-10 2 284.6031 1985-09-10 3 287.0978 1985-09-10 4 288.2327 1985-09-11 1 286.6011 1985-09-11 2 285.6519 1985-09-11 3 286.8766 1985-09-11 4 288.1015 1985-09-12 1 285.7177 1985-09-12 2 286.068 1985-09-12 3 286.8376 1985-09-12 4 287.9724 1985-09-13 1 285.809 1985-09-13 2 285.9995 1985-09-13 3 286.8044 1985-09-13 4 287.8502 1985-09-14 1 287.1571 1985-09-14 2 286.7003 1985-09-14 3 286.8224 1985-09-14 4 287.735 1985-09-15 1 286.2765 1985-09-15 2 286.4874 1985-09-15 3 286.8673 1985-09-15 4 287.6302 1985-09-16 1 285.9573 1985-09-16 2 286.4929 1985-09-16 3 286.876 1985-09-16 4 287.5334 1985-09-17 1 285.7151 1985-09-17 2 286.1723 1985-09-17 3 286.8401 1985-09-17 4 287.4424 1985-09-18 1 286.3993 1985-09-18 2 286.2993 1985-09-18 3 286.7918 1985-09-18 4 287.3543 1985-09-19 1 288.7901 1985-09-19 2 287.0769 1985-09-19 3 286.8116 1985-09-19 4 287.2709 1985-09-20 1 289.4056 1985-09-20 2 288.0894 1985-09-20 3 286.985 1985-09-20 4 287.1989 1985-09-21 1 288.4999 1985-09-21 2 288.2936 1985-09-21 3 287.204 1985-09-21 4 287.1438 1985-09-22 1 290.0928 1985-09-22 2 288.7287 1985-09-22 3 287.3888 1985-09-22 4 287.1035 1985-09-23 1 288.5729 1985-09-23 2 288.7524 1985-09-23 3 287.5867 1985-09-23 4 287.0775 1985-09-24 1 286.9681 1985-09-24 2 287.8613 1985-09-24 3 287.649 1985-09-24 4 287.0611 1985-09-25 1 286.6712 1985-09-25 2 287.3617 1985-09-25 3 287.583 1985-09-25 4 287.0449 1985-09-26 1 284.4481 1985-09-26 2 286.3318 1985-09-26 3 287.4183 1985-09-26 4 287.0233 1985-09-27 1 284.2415 1985-09-27 2 285.3943 1985-09-27 3 287.1212 1985-09-27 4 286.9892 1985-09-28 1 286.0426 1985-09-28 2 286.0284 1985-09-28 3 286.8847 1985-09-28 4 286.9406 1985-09-29 1 282.9473 1985-09-29 2 285.0941 1985-09-29 3 286.6935 1985-09-29 4 286.8845 1985-09-30 1 284.3748 1985-09-30 2 284.7273 1985-09-30 3 286.4071 1985-09-30 4 286.8173 1985-10-01 1 284.8336 1985-10-01 2 285.0378 1985-10-01 3 286.2071 1985-10-01 4 286.7401 1985-10-02 1 285.6404 1985-10-02 2 285.3833 1985-10-02 3 286.0958 1985-10-02 4 286.6592 1985-10-03 1 287.3639 1985-10-03 2 286.1445 1985-10-03 3 286.0895 1985-10-03 4 286.5801 1985-10-04 1 288.8351 1985-10-04 2 287.2667 1985-10-04 3 286.2342 1985-10-04 4 286.5103 1985-10-05 1 288.1417 1985-10-05 2 287.5227 1985-10-05 3 286.447 1985-10-05 4 286.4564 1985-10-06 1 288.3897 1985-10-06 2 287.8112 1985-10-06 3 286.6384 1985-10-06 4 286.4176 1985-10-07 1 287.876 1985-10-07 2 287.7052 1985-10-07 3 286.79 1985-10-07 4 286.3914 1985-10-08 1 287.1944 1985-10-08 2 287.3289 1985-10-08 3 286.8642 1985-10-08 4 286.3734 1985-10-09 1 285.7034 1985-10-09 2 286.9585 1985-10-09 3 286.8736 1985-10-09 4 286.3587 1985-10-10 1 283.7158 1985-10-10 2 285.6045 1985-10-10 3 286.7266 1985-10-10 4 286.3416 1985-10-11 1 284.0058 1985-10-11 2 284.9568 1985-10-11 3 286.4541 1985-10-11 4 286.3123 1985-10-12 1 283.337 1985-10-12 2 284.7655 1985-10-12 3 286.1987 1985-10-12 4 286.2694 1985-10-13 1 280.6828 1985-10-13 2 283.4643 1985-10-13 3 285.8792 1985-10-13 4 286.2137 1985-10-14 1 281.3513 1985-10-14 2 282.6748 1985-10-14 3 285.4503 1985-10-14 4 286.1389 1985-10-15 1 283.161 1985-10-15 2 283.4753 1985-10-15 3 285.1361 1985-10-15 4 286.0465 1985-10-16 1 280.0648 1985-10-16 2 282.3192 1985-10-16 3 284.8669 1985-10-16 4 285.9453 1985-10-17 1 283.4043 1985-10-17 2 282.9465 1985-10-17 3 284.5862 1985-10-17 4 285.8327 1985-10-18 1 282.6995 1985-10-18 2 283.2251 1985-10-18 3 284.4692 1985-10-18 4 285.7168 1985-10-19 1 282.0709 1985-10-19 2 283.2959 1985-10-19 3 284.3947 1985-10-19 4 285.6031 1985-10-20 1 279.0092 1985-10-20 2 281.781 1985-10-20 3 284.1993 1985-10-20 4 285.4901 1985-10-21 1 278.4091 1985-10-21 2 280.7305 1985-10-21 3 283.8294 1985-10-21 4 285.3669 1985-10-22 1 277.9314 1985-10-22 2 280.0972 1985-10-22 3 283.417 1985-10-22 4 285.2285 1985-10-23 1 277.9887 1985-10-23 2 279.8936 1985-10-23 3 283.0314 1985-10-23 4 285.0756 1985-10-24 1 276.7813 1985-10-24 2 279.1053 1985-10-24 3 282.6472 1985-10-24 4 284.9108 1985-10-25 1 277.1568 1985-10-25 2 278.8312 1985-10-25 3 282.2561 1985-10-25 4 284.7337 1985-10-26 1 276.713 1985-10-26 2 278.6347 1985-10-26 3 281.918 1985-10-26 4 284.547 1985-10-27 1 275.7907 1985-10-27 2 278.0972 1985-10-27 3 281.5852 1985-10-27 4 284.3533 1985-10-28 1 275.1681 1985-10-28 2 277.5337 1985-10-28 3 281.2273 1985-10-28 4 284.152 1985-10-29 1 275.3437 1985-10-29 2 277.2829 1985-10-29 3 280.8758 1985-10-29 4 283.9429 1985-10-30 1 274.9015 1985-10-30 2 276.9918 1985-10-30 3 280.5519 1985-10-30 4 283.7281 1985-10-31 1 274.1733 1985-10-31 2 276.6513 1985-10-31 3 280.2424 1985-10-31 4 283.5089 1985-11-01 1 274.0513 1985-11-01 2 276.2575 1985-11-01 3 279.9256 1985-11-01 4 283.2859 1985-11-02 1 276.3734 1985-11-02 2 276.5081 1985-11-02 3 279.6457 1985-11-02 4 283.0596 1985-11-03 1 276.0529 1985-11-03 2 277.3102 1985-11-03 3 279.5326 1985-11-03 4 282.8367 1985-11-04 1 273.6682 1985-11-04 2 276.4598 1985-11-04 3 279.4044 1985-11-04 4 282.6228 1985-11-05 1 276.7639 1985-11-05 2 276.3423 1985-11-05 3 279.1795 1985-11-05 4 282.4118 1985-11-06 1 280.3291 1985-11-06 2 278.8408 1985-11-06 3 279.2309 1985-11-06 4 282.2078 1985-11-07 1 277.2619 1985-11-07 2 278.438 1985-11-07 3 279.4124 1985-11-07 4 282.0271 1985-11-08 1 277.6502 1985-11-08 2 278.2783 1985-11-08 3 279.4608 1985-11-08 4 281.8639 1985-11-09 1 280.8022 1985-11-09 2 278.9238 1985-11-09 3 279.5049 1985-11-09 4 281.7132 1985-11-10 1 280.9917 1985-11-10 2 280.4554 1985-11-10 3 279.7586 1985-11-10 4 281.5807 1985-11-11 1 276.3387 1985-11-11 2 279.1259 1985-11-11 3 279.9396 1985-11-11 4 281.4719 1985-11-12 1 273.9883 1985-11-12 2 277.3697 1985-11-12 3 279.7821 1985-11-12 4 281.3698 1985-11-13 1 273.1529 1985-11-13 2 276.0363 1985-11-13 3 279.4079 1985-11-13 4 281.2576 1985-11-14 1 273.069 1985-11-14 2 275.2381 1985-11-14 3 278.9562 1985-11-14 4 281.1275 1985-11-15 1 272.884 1985-11-15 2 274.8253 1985-11-15 3 278.516 1985-11-15 4 280.9793 1985-11-16 1 271.9209 1985-11-16 2 274.2164 1985-11-16 3 278.0936 1985-11-16 4 280.8156 1985-11-17 1 269.9765 1985-11-17 2 273.296 1985-11-17 3 277.6602 1985-11-17 4 280.6373 1985-11-18 1 268.9892 1985-11-18 2 273.155 1985-11-18 3 277.3074 1985-11-18 4 280.4475 1985-11-19 1 269.4612 1985-11-19 2 273.1416 1985-11-19 3 277.0069 1985-11-19 4 280.2515 1985-11-20 1 271.5383 1985-11-20 2 273.1365 1985-11-20 3 276.7485 1985-11-20 4 280.0521 1985-11-21 1 272.6419 1985-11-21 2 273.16 1985-11-21 3 276.5405 1985-11-21 4 279.8524 1985-11-22 1 271.6942 1985-11-22 2 273.1322 1985-11-22 3 276.3625 1985-11-22 4 279.6548 1985-11-23 1 271.5092 1985-11-23 2 273.126 1985-11-23 3 276.2 1985-11-23 4 279.4605 1985-11-24 1 272.1396 1985-11-24 2 273.1317 1985-11-24 3 276.0573 1985-11-24 4 279.2701 1985-11-25 1 271.553 1985-11-25 2 273.1256 1985-11-25 3 275.9322 1985-11-25 4 279.0846 1985-11-26 1 269.037 1985-11-26 2 273.1215 1985-11-26 3 275.8031 1985-11-26 4 278.9043 1985-11-27 1 268.174 1985-11-27 2 273.0463 1985-11-27 3 275.6598 1985-11-27 4 278.7278 1985-11-28 1 270.1035 1985-11-28 2 272.9021 1985-11-28 3 275.5114 1985-11-28 4 278.5545 1985-11-29 1 270.9274 1985-11-29 2 272.808 1985-11-29 3 275.3591 1985-11-29 4 278.3838 1985-11-30 1 267.4642 1985-11-30 2 272.7217 1985-11-30 3 275.2109 1985-11-30 4 278.2159 1985-12-01 1 268.8849 1985-12-01 2 272.0473 1985-12-01 3 274.9887 1985-12-01 4 278.0484 1985-12-02 1 273.1541 1985-12-02 2 272.9539 1985-12-02 3 274.8375 1985-12-02 4 277.8795 1985-12-03 1 273.16 1985-12-03 2 273.16 1985-12-03 3 274.8225 1985-12-03 4 277.7182 1985-12-04 1 273.156 1985-12-04 2 273.16 1985-12-04 3 274.8033 1985-12-04 4 277.5662 1985-12-05 1 275.1773 1985-12-05 2 273.16 1985-12-05 3 274.7855 1985-12-05 4 277.4226 1985-12-06 1 276.7935 1985-12-06 2 273.16 1985-12-06 3 274.7745 1985-12-06 4 277.2874 1985-12-07 1 276.0644 1985-12-07 2 273.16 1985-12-07 3 274.7632 1985-12-07 4 277.1603 1985-12-08 1 275.0396 1985-12-08 2 273.16 1985-12-08 3 274.7518 1985-12-08 4 277.0404 1985-12-09 1 275.1836 1985-12-09 2 273.16 1985-12-09 3 274.7322 1985-12-09 4 276.9272 1985-12-10 1 275.8434 1985-12-10 2 273.16 1985-12-10 3 274.7207 1985-12-10 4 276.8206 1985-12-11 1 273.5896 1985-12-11 2 273.16 1985-12-11 3 274.7011 1985-12-11 4 276.7202 1985-12-12 1 273.16 1985-12-12 2 273.2181 1985-12-12 3 274.665 1985-12-12 4 276.6251 1985-12-13 1 273.1287 1985-12-13 2 273.3092 1985-12-13 3 274.6138 1985-12-13 4 276.5337 1985-12-14 1 273.1265 1985-12-14 2 273.6046 1985-12-14 3 274.5976 1985-12-14 4 276.4465 1985-12-15 1 277.5423 1985-12-15 2 274.7902 1985-12-15 3 274.6724 1985-12-15 4 276.3665 1985-12-16 1 278.7248 1985-12-16 2 276.6988 1985-12-16 3 275.0262 1985-12-16 4 276.3047 1985-12-17 1 279.1935 1985-12-17 2 277.7229 1985-12-17 3 275.4955 1985-12-17 4 276.2724 1985-12-18 1 274.6189 1985-12-18 2 276.4282 1985-12-18 3 275.8388 1985-12-18 4 276.2684 1985-12-19 1 276.5472 1985-12-19 2 276.1439 1985-12-19 3 275.9211 1985-12-19 4 276.2753 1985-12-20 1 275.8833 1985-12-20 2 275.9843 1985-12-20 3 275.9788 1985-12-20 4 276.2859 1985-12-21 1 276.0974 1985-12-21 2 276.1923 1985-12-21 3 276.0267 1985-12-21 4 276.2986 1985-12-22 1 275.1664 1985-12-22 2 275.8825 1985-12-22 3 276.0537 1985-12-22 4 276.313 1985-12-23 1 273.16 1985-12-23 2 274.9363 1985-12-23 3 275.9751 1985-12-23 4 276.3254 1985-12-24 1 273.16 1985-12-24 2 274.292 1985-12-24 3 275.7832 1985-12-24 4 276.3283 1985-12-25 1 273.1472 1985-12-25 2 273.9451 1985-12-25 3 275.5634 1985-12-25 4 276.3185 1985-12-26 1 273.3278 1985-12-26 2 274.1153 1985-12-26 3 275.3872 1985-12-26 4 276.2975 1985-12-27 1 275.5066 1985-12-27 2 274.663 1985-12-27 3 275.3023 1985-12-27 4 276.2702 1985-12-28 1 274.4473 1985-12-28 2 275.1246 1985-12-28 3 275.3473 1985-12-28 4 276.2441 1985-12-29 1 274.0929 1985-12-29 2 274.6303 1985-12-29 3 275.3404 1985-12-29 4 276.2214 1985-12-30 1 273.2491 1985-12-30 2 274.2467 1985-12-30 3 275.282 1985-12-30 4 276.1981 1985-12-31 1 270.7898 1985-12-31 2 273.2994 1985-12-31 3 275.1221 1985-12-31 4 276.1701 1986-01-01 1 267.3628 1986-01-01 2 273.16 1986-01-01 3 274.9237 1986-01-01 4 276.1328 1986-01-02 1 269.3 1986-01-02 2 273.1464 1986-01-02 3 274.7519 1986-01-02 4 276.0872 1986-01-03 1 272.2565 1986-01-03 2 273.1335 1986-01-03 3 274.6259 1986-01-03 4 276.0361 1986-01-04 1 271.6479 1986-01-04 2 273.1081 1986-01-04 3 274.5212 1986-01-04 4 275.9818 1986-01-05 1 271.058 1986-01-05 2 273.0868 1986-01-05 3 274.4282 1986-01-05 4 275.9255 1986-01-06 1 272.3568 1986-01-06 2 273.1013 1986-01-06 3 274.351 1986-01-06 4 275.8678 1986-01-07 1 271.2019 1986-01-07 2 273.0646 1986-01-07 3 274.2852 1986-01-07 4 275.81 1986-01-08 1 269.3367 1986-01-08 2 273.0147 1986-01-08 3 274.2105 1986-01-08 4 275.752 1986-01-09 1 268.6319 1986-01-09 2 272.826 1986-01-09 3 274.119 1986-01-09 4 275.6931 1986-01-10 1 267.0571 1986-01-10 2 272.0755 1986-01-10 3 273.9609 1986-01-10 4 275.6312 1986-01-11 1 271.4181 1986-01-11 2 271.7782 1986-01-11 3 273.7116 1986-01-11 4 275.5607 1986-01-12 1 272.4175 1986-01-12 2 272.4297 1986-01-12 3 273.6072 1986-01-12 4 275.4843 1986-01-13 1 272.9696 1986-01-13 2 273.0122 1986-01-13 3 273.622 1986-01-13 4 275.4107 1986-01-14 1 272.9444 1986-01-14 2 273.1064 1986-01-14 3 273.6835 1986-01-14 4 275.3448 1986-01-15 1 273.1128 1986-01-15 2 273.1391 1986-01-15 3 273.7358 1986-01-15 4 275.2864 1986-01-16 1 272.5201 1986-01-16 2 272.994 1986-01-16 3 273.7537 1986-01-16 4 275.2338 1986-01-17 1 270.2599 1986-01-17 2 272.0515 1986-01-17 3 273.6646 1986-01-17 4 275.1832 1986-01-18 1 269.3505 1986-01-18 2 271.4745 1986-01-18 3 273.451 1986-01-18 4 275.1263 1986-01-19 1 273.1216 1986-01-19 2 272.5973 1986-01-19 3 273.3356 1986-01-19 4 275.062 1986-01-20 1 273.159 1986-01-20 2 273.16 1986-01-20 3 273.4278 1986-01-20 4 275.0024 1986-01-21 1 273.16 1986-01-21 2 273.1493 1986-01-21 3 273.516 1986-01-21 4 274.9522 1986-01-22 1 273.7674 1986-01-22 2 273.1591 1986-01-22 3 273.5806 1986-01-22 4 274.9093 1986-01-23 1 274.4203 1986-01-23 2 273.155 1986-01-23 3 273.6276 1986-01-23 4 274.8726 1986-01-24 1 273.3388 1986-01-24 2 273.1504 1986-01-24 3 273.6612 1986-01-24 4 274.8406 1986-01-25 1 273.1734 1986-01-25 2 273.1427 1986-01-25 3 273.6778 1986-01-25 4 274.812 1986-01-26 1 273.1515 1986-01-26 2 273.0905 1986-01-26 3 273.6804 1986-01-26 4 274.7858 1986-01-27 1 272.6309 1986-01-27 2 272.8838 1986-01-27 3 273.6617 1986-01-27 4 274.7613 1986-01-28 1 270.8828 1986-01-28 2 272.6107 1986-01-28 3 273.5954 1986-01-28 4 274.736 1986-01-29 1 271.2509 1986-01-29 2 272.436 1986-01-29 3 273.4995 1986-01-29 4 274.7074 1986-01-30 1 272.515 1986-01-30 2 272.7549 1986-01-30 3 273.4444 1986-01-30 4 274.6761 1986-01-31 1 271.9079 1986-01-31 2 272.5127 1986-01-31 3 273.4134 1986-01-31 4 274.6452 1986-02-01 1 271.4955 1986-02-01 2 272.2417 1986-02-01 3 273.3459 1986-02-01 4 274.6133 1986-02-02 1 270.4869 1986-02-02 2 272.1231 1986-02-02 3 273.2538 1986-02-02 4 274.5788 1986-02-03 1 268.4371 1986-02-03 2 271.6059 1986-02-03 3 273.1589 1986-02-03 4 274.5412 1986-02-04 1 265.6235 1986-02-04 2 270.3392 1986-02-04 3 273.151 1986-02-04 4 274.5115 1986-02-05 1 264.0719 1986-02-05 2 268.4778 1986-02-05 3 273.16 1986-02-05 4 274.486 1986-02-06 1 265.3939 1986-02-06 2 268.1352 1986-02-06 3 273.16 1986-02-06 4 274.461 1986-02-07 1 263.7336 1986-02-07 2 267.4083 1986-02-07 3 273.16 1986-02-07 4 274.4361 1986-02-08 1 261.6288 1986-02-08 2 266.1889 1986-02-08 3 273.16 1986-02-08 4 274.4115 1986-02-09 1 262.4654 1986-02-09 2 265.74 1986-02-09 3 273.1593 1986-02-09 4 274.3866 1986-02-10 1 264.776 1986-02-10 2 266.6924 1986-02-10 3 273.1324 1986-02-10 4 274.3614 1986-02-11 1 265.6427 1986-02-11 2 267.704 1986-02-11 3 273.137 1986-02-11 4 274.3366 1986-02-12 1 264.7982 1986-02-12 2 267.6359 1986-02-12 3 273.127 1986-02-12 4 274.3125 1986-02-13 1 264.1942 1986-02-13 2 267.2439 1986-02-13 3 273.1094 1986-02-13 4 274.2879 1986-02-14 1 264.0075 1986-02-14 2 266.9415 1986-02-14 3 273.106 1986-02-14 4 274.263 1986-02-15 1 265.0871 1986-02-15 2 267.2795 1986-02-15 3 273.0784 1986-02-15 4 274.2381 1986-02-16 1 265.3977 1986-02-16 2 267.6575 1986-02-16 3 273.0692 1986-02-16 4 274.2126 1986-02-17 1 267.7044 1986-02-17 2 268.6827 1986-02-17 3 273.0389 1986-02-17 4 274.1869 1986-02-18 1 267.8377 1986-02-18 2 269.3062 1986-02-18 3 273.0004 1986-02-18 4 274.1617 1986-02-19 1 266.9932 1986-02-19 2 269.1036 1986-02-19 3 272.9768 1986-02-19 4 274.1355 1986-02-20 1 266.9534 1986-02-20 2 268.9956 1986-02-20 3 272.9179 1986-02-20 4 274.1066 1986-02-21 1 266.8731 1986-02-21 2 269.0033 1986-02-21 3 272.8349 1986-02-21 4 274.0759 1986-02-22 1 263.974 1986-02-22 2 267.5302 1986-02-22 3 272.7832 1986-02-22 4 274.0423 1986-02-23 1 265.946 1986-02-23 2 267.8846 1986-02-23 3 272.6621 1986-02-23 4 274.0039 1986-02-24 1 263.2816 1986-02-24 2 266.9239 1986-02-24 3 272.5144 1986-02-24 4 273.9593 1986-02-25 1 263.7219 1986-02-25 2 266.54 1986-02-25 3 272.3142 1986-02-25 4 273.9057 1986-02-26 1 264.6861 1986-02-26 2 266.9583 1986-02-26 3 272.0768 1986-02-26 4 273.8407 1986-02-27 1 263.3026 1986-02-27 2 266.4987 1986-02-27 3 271.8478 1986-02-27 4 273.7648 1986-02-28 1 262.6553 1986-02-28 2 265.8351 1986-02-28 3 271.5451 1986-02-28 4 273.6761 1986-03-01 1 264.205 1986-03-01 2 266.067 1986-03-01 3 271.209 1986-03-01 4 273.5714 1986-03-02 1 268.3611 1986-03-02 2 268.0201 1986-03-02 3 270.9535 1986-03-02 4 273.4537 1986-03-03 1 266.84 1986-03-03 2 268.3864 1986-03-03 3 270.8426 1986-03-03 4 273.3339 1986-03-04 1 266.9622 1986-03-04 2 268.0057 1986-03-04 3 270.7165 1986-03-04 4 273.215 1986-03-05 1 271.6597 1986-03-05 2 269.9095 1986-03-05 3 270.6849 1986-03-05 4 273.1501 1986-03-06 1 272.7094 1986-03-06 2 271.7641 1986-03-06 3 271.038 1986-03-06 4 273.1507 1986-03-07 1 273.0709 1986-03-07 2 272.525 1986-03-07 3 271.5364 1986-03-07 4 273.1499 1986-03-08 1 272.9662 1986-03-08 2 272.5706 1986-03-08 3 271.9273 1986-03-08 4 273.1482 1986-03-09 1 272.9989 1986-03-09 2 272.6866 1986-03-09 3 272.2138 1986-03-09 4 273.1501 1986-03-10 1 273.1367 1986-03-10 2 272.9134 1986-03-10 3 272.4437 1986-03-10 4 273.1413 1986-03-11 1 273.8574 1986-03-11 2 273.1013 1986-03-11 3 272.6516 1986-03-11 4 273.1467 1986-03-12 1 274.7292 1986-03-12 2 273.1597 1986-03-12 3 272.8198 1986-03-12 4 273.159 1986-03-13 1 274.8021 1986-03-13 2 273.1263 1986-03-13 3 272.9326 1986-03-13 4 273.16 1986-03-14 1 276.5683 1986-03-14 2 273.16 1986-03-14 3 273.0222 1986-03-14 4 273.16 1986-03-15 1 275.9812 1986-03-15 2 273.16 1986-03-15 3 273.0879 1986-03-15 4 273.16 1986-03-16 1 274.7484 1986-03-16 2 273.1446 1986-03-16 3 273.1228 1986-03-16 4 273.16 1986-03-17 1 274.0601 1986-03-17 2 273.1095 1986-03-17 3 273.1357 1986-03-17 4 273.16 1986-03-18 1 274.0995 1986-03-18 2 273.0912 1986-03-18 3 273.1373 1986-03-18 4 273.16 1986-03-19 1 274.5753 1986-03-19 2 273.1048 1986-03-19 3 273.1411 1986-03-19 4 273.16 1986-03-20 1 275.4175 1986-03-20 2 273.1279 1986-03-20 3 273.1511 1986-03-20 4 273.171 1986-03-21 1 275.3897 1986-03-21 2 273.1365 1986-03-21 3 273.1595 1986-03-21 4 273.2188 1986-03-22 1 276.5085 1986-03-22 2 273.1574 1986-03-22 3 273.16 1986-03-22 4 273.2665 1986-03-23 1 275.3201 1986-03-23 2 273.1546 1986-03-23 3 273.16 1986-03-23 4 273.3108 1986-03-24 1 275.9339 1986-03-24 2 273.1517 1986-03-24 3 273.16 1986-03-24 4 273.3518 1986-03-25 1 276.7615 1986-03-25 2 273.16 1986-03-25 3 273.16 1986-03-25 4 273.3897 1986-03-26 1 275.2846 1986-03-26 2 273.1558 1986-03-26 3 273.16 1986-03-26 4 273.4247 1986-03-27 1 276.2729 1986-03-27 2 273.283 1986-03-27 3 273.16 1986-03-27 4 273.4571 1986-03-28 1 279.593 1986-03-28 2 275.338 1986-03-28 3 273.16 1986-03-28 4 273.4877 1986-03-29 1 278.294 1986-03-29 2 276.5175 1986-03-29 3 273.16 1986-03-29 4 273.5172 1986-03-30 1 277.4675 1986-03-30 2 276.4875 1986-03-30 3 273.16 1986-03-30 4 273.5449 1986-03-31 1 278.124 1986-03-31 2 276.3413 1986-03-31 3 273.16 1986-03-31 4 273.5706 1986-04-01 1 278.1029 1986-04-01 2 276.7262 1986-04-01 3 273.16 1986-04-01 4 273.5948 1986-04-02 1 277.7033 1986-04-02 2 276.4003 1986-04-02 3 273.16 1986-04-02 4 273.6176 1986-04-03 1 277.2116 1986-04-03 2 276.1776 1986-04-03 3 273.16 1986-04-03 4 273.6389 1986-04-04 1 276.4832 1986-04-04 2 276.0821 1986-04-04 3 273.16 1986-04-04 4 273.6587 1986-04-05 1 275.98 1986-04-05 2 275.2414 1986-04-05 3 273.16 1986-04-05 4 273.6767 1986-04-06 1 276.507 1986-04-06 2 275.3567 1986-04-06 3 273.16 1986-04-06 4 273.6934 1986-04-07 1 280.6632 1986-04-07 2 276.5919 1986-04-07 3 273.16 1986-04-07 4 273.7096 1986-04-08 1 281.7897 1986-04-08 2 278.3376 1986-04-08 3 273.16 1986-04-08 4 273.7262 1986-04-09 1 279.4744 1986-04-09 2 278.2497 1986-04-09 3 273.16 1986-04-09 4 273.7426 1986-04-10 1 275.6885 1986-04-10 2 276.7694 1986-04-10 3 273.16 1986-04-10 4 273.7576 1986-04-11 1 274.2578 1986-04-11 2 274.9383 1986-04-11 3 273.16 1986-04-11 4 273.771 1986-04-12 1 274.1331 1986-04-12 2 274.2524 1986-04-12 3 273.16 1986-04-12 4 273.7833 1986-04-13 1 274.5618 1986-04-13 2 274.0778 1986-04-13 3 273.16 1986-04-13 4 273.7946 1986-04-14 1 275.2671 1986-04-14 2 274.2146 1986-04-14 3 273.16 1986-04-14 4 273.8055 1986-04-15 1 277.4648 1986-04-15 2 275.0575 1986-04-15 3 273.16 1986-04-15 4 273.8162 1986-04-16 1 279.2859 1986-04-16 2 276.37 1986-04-16 3 273.16 1986-04-16 4 273.8271 1986-04-17 1 281.7559 1986-04-17 2 277.8378 1986-04-17 3 273.16 1986-04-17 4 273.8382 1986-04-18 1 281.7792 1986-04-18 2 278.6521 1986-04-18 3 273.16 1986-04-18 4 273.8495 1986-04-19 1 281.2061 1986-04-19 2 279.0017 1986-04-19 3 273.16 1986-04-19 4 273.8608 1986-04-20 1 279.6353 1986-04-20 2 278.3342 1986-04-20 3 273.16 1986-04-20 4 273.8719 1986-04-21 1 279.1139 1986-04-21 2 277.5391 1986-04-21 3 273.16 1986-04-21 4 273.8825 1986-04-22 1 283.1649 1986-04-22 2 278.536 1986-04-22 3 273.16 1986-04-22 4 273.8928 1986-04-23 1 285.0962 1986-04-23 2 280.2349 1986-04-23 3 273.16 1986-04-23 4 273.9037 1986-04-24 1 285.8962 1986-04-24 2 281.2256 1986-04-24 3 273.16 1986-04-24 4 273.9149 1986-04-25 1 283.8201 1986-04-25 2 281.29 1986-04-25 3 273.16 1986-04-25 4 273.9262 1986-04-26 1 284.9207 1986-04-26 2 280.9304 1986-04-26 3 273.16 1986-04-26 4 273.9375 1986-04-27 1 287.2412 1986-04-27 2 281.9565 1986-04-27 3 273.5245 1986-04-27 4 273.9518 1986-04-28 1 287.5242 1986-04-28 2 282.7992 1986-04-28 3 274.8773 1986-04-28 4 274.014 1986-04-29 1 286.9656 1986-04-29 2 283.5033 1986-04-29 3 276.0993 1986-04-29 4 274.1465 1986-04-30 1 286.6938 1986-04-30 2 283.5511 1986-04-30 3 277.0779 1986-04-30 4 274.3329 1986-05-01 1 286.0544 1986-05-01 2 283.6057 1986-05-01 3 277.8501 1986-05-01 4 274.5567 1986-05-02 1 284.9273 1986-05-02 2 283.1459 1986-05-02 3 278.4173 1986-05-02 4 274.8039 1986-05-03 1 286.2447 1986-05-03 2 283.3531 1986-05-03 3 278.8412 1986-05-03 4 275.0622 1986-05-04 1 287.2546 1986-05-04 2 284.1799 1986-05-04 3 279.2809 1986-05-04 4 275.3279 1986-05-05 1 287.7276 1986-05-05 2 284.7334 1986-05-05 3 279.7414 1986-05-05 4 275.6023 1986-05-06 1 288.5789 1986-05-06 2 285.4408 1986-05-06 3 280.2091 1986-05-06 4 275.885 1986-05-07 1 288.8476 1986-05-07 2 285.8672 1986-05-07 3 280.6742 1986-05-07 4 276.1761 1986-05-08 1 286.6762 1986-05-08 2 285.8844 1986-05-08 3 281.1075 1986-05-08 4 276.4742 1986-05-09 1 286.62 1986-05-09 2 284.9582 1986-05-09 3 281.3468 1986-05-09 4 276.7726 1986-05-10 1 288.8433 1986-05-10 2 285.7529 1986-05-10 3 281.5708 1986-05-10 4 277.0638 1986-05-11 1 288.3225 1986-05-11 2 286.4681 1986-05-11 3 281.9124 1986-05-11 4 277.3532 1986-05-12 1 287.1903 1986-05-12 2 285.7898 1986-05-12 3 282.1773 1986-05-12 4 277.6436 1986-05-13 1 289.0266 1986-05-13 2 286.2805 1986-05-13 3 282.3811 1986-05-13 4 277.9283 1986-05-14 1 289.0757 1986-05-14 2 286.869 1986-05-14 3 282.6718 1986-05-14 4 278.2092 1986-05-15 1 289.6195 1986-05-15 2 287.2652 1986-05-15 3 282.9774 1986-05-15 4 278.49 1986-05-16 1 287.1315 1986-05-16 2 286.8916 1986-05-16 3 283.2599 1986-05-16 4 278.7706 1986-05-17 1 287.2474 1986-05-17 2 286.1601 1986-05-17 3 283.3666 1986-05-17 4 279.0447 1986-05-18 1 289.2959 1986-05-18 2 286.5448 1986-05-18 3 283.4479 1986-05-18 4 279.3052 1986-05-19 1 289.5847 1986-05-19 2 287.6482 1986-05-19 3 283.682 1986-05-19 4 279.5573 1986-05-20 1 286.8745 1986-05-20 2 286.7599 1986-05-20 3 283.8816 1986-05-20 4 279.8069 1986-05-21 1 289.2411 1986-05-21 2 286.7902 1986-05-21 3 283.9523 1986-05-21 4 280.0464 1986-05-22 1 288.9099 1986-05-22 2 287.5082 1986-05-22 3 284.1418 1986-05-22 4 280.278 1986-05-23 1 289.4839 1986-05-23 2 287.252 1986-05-23 3 284.3019 1986-05-23 4 280.5065 1986-05-24 1 289.951 1986-05-24 2 288.2368 1986-05-24 3 284.5327 1986-05-24 4 280.7301 1986-05-25 1 288.4256 1986-05-25 2 287.6461 1986-05-25 3 284.7365 1986-05-25 4 280.953 1986-05-26 1 290.7149 1986-05-26 2 287.9228 1986-05-26 3 284.8639 1986-05-26 4 281.1695 1986-05-27 1 291.9112 1986-05-27 2 289.0877 1986-05-27 3 285.1247 1986-05-27 4 281.3823 1986-05-28 1 290.3586 1986-05-28 2 289.5625 1986-05-28 3 285.4917 1986-05-28 4 281.6003 1986-05-29 1 286.3833 1986-05-29 2 287.7369 1986-05-29 3 285.6659 1986-05-29 4 281.8248 1986-05-30 1 286.2709 1986-05-30 2 286.5286 1986-05-30 3 285.5437 1986-05-30 4 282.0377 1986-05-31 1 286.0913 1986-05-31 2 286.0459 1986-05-31 3 285.3504 1986-05-31 4 282.2245 1986-06-01 1 286.6006 1986-06-01 2 286.0262 1986-06-01 3 285.1845 1986-06-01 4 282.3863 1986-06-02 1 288.0554 1986-06-02 2 286.5316 1986-06-02 3 285.1104 1986-06-02 4 282.5294 1986-06-03 1 289.4018 1986-06-03 2 287.2952 1986-06-03 3 285.1695 1986-06-03 4 282.6624 1986-06-04 1 289.4506 1986-06-04 2 288.1126 1986-06-04 3 285.363 1986-06-04 4 282.7938 1986-06-05 1 284.4052 1986-06-05 2 286.8297 1986-06-05 3 285.5017 1986-06-05 4 282.9282 1986-06-06 1 284.1609 1986-06-06 2 285.1915 1986-06-06 3 285.3262 1986-06-06 4 283.0538 1986-06-07 1 283.4922 1986-06-07 2 284.4612 1986-06-07 3 285.05 1986-06-07 4 283.1578 1986-06-08 1 283.7641 1986-06-08 2 284.2728 1986-06-08 3 284.7793 1986-06-08 4 283.2384 1986-06-09 1 286.8907 1986-06-09 2 284.6554 1986-06-09 3 284.5697 1986-06-09 4 283.2994 1986-06-10 1 289.9237 1986-06-10 2 286.7246 1986-06-10 3 284.6472 1986-06-10 4 283.3517 1986-06-11 1 291.0092 1986-06-11 2 288.1547 1986-06-11 3 284.9776 1986-06-11 4 283.4131 1986-06-12 1 286.5811 1986-06-12 2 287.8623 1986-06-12 3 285.3607 1986-06-12 4 283.4923 1986-06-13 1 285.5228 1986-06-13 2 286.358 1986-06-13 3 285.4524 1986-06-13 4 283.5815 1986-06-14 1 287.4419 1986-06-14 2 286.1123 1986-06-14 3 285.384 1986-06-14 4 283.6637 1986-06-15 1 289.3971 1986-06-15 2 287.0879 1986-06-15 3 285.4228 1986-06-15 4 283.7385 1986-06-16 1 290.5459 1986-06-16 2 288.1858 1986-06-16 3 285.6292 1986-06-16 4 283.8153 1986-06-17 1 292.6759 1986-06-17 2 289.3537 1986-06-17 3 285.9541 1986-06-17 4 283.9021 1986-06-18 1 294.4161 1986-06-18 2 290.8415 1986-06-18 3 286.4222 1986-06-18 4 284.0055 1986-06-19 1 293.6624 1986-06-19 2 291.6398 1986-06-19 3 286.9823 1986-06-19 4 284.132 1986-06-20 1 292.8721 1986-06-20 2 291.1715 1986-06-20 3 287.4124 1986-06-20 4 284.2794 1986-06-21 1 292.6861 1986-06-21 2 291.3806 1986-06-21 3 287.7431 1986-06-21 4 284.4379 1986-06-22 1 290.8692 1986-06-22 2 290.6109 1986-06-22 3 287.9574 1986-06-22 4 284.6019 1986-06-23 1 289.6846 1986-06-23 2 289.8721 1986-06-23 3 288.0141 1986-06-23 4 284.7624 1986-06-24 1 289.4438 1986-06-24 2 289.191 1986-06-24 3 287.9522 1986-06-24 4 284.912 1986-06-25 1 290.5287 1986-06-25 2 289.4055 1986-06-25 3 287.8904 1986-06-25 4 285.0479 1986-06-26 1 290.5086 1986-06-26 2 289.5514 1986-06-26 3 287.8909 1986-06-26 4 285.1736 1986-06-27 1 291.2917 1986-06-27 2 289.9089 1986-06-27 3 287.9359 1986-06-27 4 285.2925 1986-06-28 1 291.3384 1986-06-28 2 290.1771 1986-06-28 3 288.0331 1986-06-28 4 285.4079 1986-06-29 1 291.1772 1986-06-29 2 290.2497 1986-06-29 3 288.1404 1986-06-29 4 285.5219 1986-06-30 1 291.359 1986-06-30 2 290.1886 1986-06-30 3 288.2255 1986-06-30 4 285.6341 1986-07-01 1 293.785 1986-07-01 2 291.0443 1986-07-01 3 288.356 1986-07-01 4 285.7444 1986-07-02 1 294.1708 1986-07-02 2 291.8783 1986-07-02 3 288.614 1986-07-02 4 285.859 1986-07-03 1 294.9087 1986-07-03 2 292.4957 1986-07-03 3 288.922 1986-07-03 4 285.9825 1986-07-04 1 294.566 1986-07-04 2 292.9531 1986-07-04 3 289.257 1986-07-04 4 286.1162 1986-07-05 1 294.2149 1986-07-05 2 292.7134 1986-07-05 3 289.5229 1986-07-05 4 286.2585 1986-07-06 1 294.531 1986-07-06 2 293.0793 1986-07-06 3 289.7573 1986-07-06 4 286.405 1986-07-07 1 292.4818 1986-07-07 2 292.5071 1986-07-07 3 289.9347 1986-07-07 4 286.5546 1986-07-08 1 290.0968 1986-07-08 2 291.1685 1986-07-08 3 289.9229 1986-07-08 4 286.6996 1986-07-09 1 288.6598 1986-07-09 2 290.0366 1986-07-09 3 289.7389 1986-07-09 4 286.8292 1986-07-10 1 287.3484 1986-07-10 2 288.8269 1986-07-10 3 289.4285 1986-07-10 4 286.9367 1986-07-11 1 287.3566 1986-07-11 2 288.2141 1986-07-11 3 289.0626 1986-07-11 4 287.0181 1986-07-12 1 287.4762 1986-07-12 2 287.9188 1986-07-12 3 288.7261 1986-07-12 4 287.0746 1986-07-13 1 287.8446 1986-07-13 2 287.9207 1986-07-13 3 288.4569 1986-07-13 4 287.1105 1986-07-14 1 289.1571 1986-07-14 2 288.3267 1986-07-14 3 288.2836 1986-07-14 4 287.1317 1986-07-15 1 291.0278 1986-07-15 2 289.1469 1986-07-15 3 288.249 1986-07-15 4 287.1457 1986-07-16 1 293.3682 1986-07-16 2 290.5284 1986-07-16 3 288.3989 1986-07-16 4 287.162 1986-07-17 1 295.8555 1986-07-17 2 292.1685 1986-07-17 3 288.7438 1986-07-17 4 287.1913 1986-07-18 1 294.599 1986-07-18 2 293.0031 1986-07-18 3 289.2187 1986-07-18 4 287.2426 1986-07-19 1 290.5895 1986-07-19 2 291.971 1986-07-19 3 289.5612 1986-07-19 4 287.3145 1986-07-20 1 291.0454 1986-07-20 2 290.8004 1986-07-20 3 289.6068 1986-07-20 4 287.392 1986-07-21 1 291.853 1986-07-21 2 290.5996 1986-07-21 3 289.5647 1986-07-21 4 287.4637 1986-07-22 1 293.1214 1986-07-22 2 291.5752 1986-07-22 3 289.6253 1986-07-22 4 287.5306 1986-07-23 1 291.9554 1986-07-23 2 291.6838 1986-07-23 3 289.7623 1986-07-23 4 287.5996 1986-07-24 1 289.8425 1986-07-24 2 290.9065 1986-07-24 3 289.8166 1986-07-24 4 287.6703 1986-07-25 1 288.2472 1986-07-25 2 289.5337 1986-07-25 3 289.6768 1986-07-25 4 287.7343 1986-07-26 1 289.3636 1986-07-26 2 289.2202 1986-07-26 3 289.4422 1986-07-26 4 287.7828 1986-07-27 1 292.3838 1986-07-27 2 289.981 1986-07-27 3 289.3024 1986-07-27 4 287.8173 1986-07-28 1 293.4617 1986-07-28 2 291.4034 1986-07-28 3 289.41 1986-07-28 4 287.8488 1986-07-29 1 294.2253 1986-07-29 2 292.1599 1986-07-29 3 289.6477 1986-07-29 4 287.8889 1986-07-30 1 293.8908 1986-07-30 2 292.7287 1986-07-30 3 289.9419 1986-07-30 4 287.9414 1986-07-31 1 294.12 1986-07-31 2 292.6048 1986-07-31 3 290.181 1986-07-31 4 288.006 1986-08-01 1 293.6162 1986-08-01 2 292.8761 1986-08-01 3 290.4063 1986-08-01 4 288.0791 1986-08-02 1 294.1146 1986-08-02 2 292.6473 1986-08-02 3 290.567 1986-08-02 4 288.159 1986-08-03 1 296.1252 1986-08-03 2 293.4353 1986-08-03 3 290.7486 1986-08-03 4 288.2429 1986-08-04 1 298.4381 1986-08-04 2 294.9313 1986-08-04 3 291.0802 1986-08-04 4 288.3358 1986-08-05 1 294.2653 1986-08-05 2 295.0051 1986-08-05 3 291.498 1986-08-05 4 288.4452 1986-08-06 1 293.1898 1986-08-06 2 293.1707 1986-08-06 3 291.5988 1986-08-06 4 288.563 1986-08-07 1 295.1394 1986-08-07 2 293.3858 1986-08-07 3 291.5817 1986-08-07 4 288.6734 1986-08-08 1 294.2534 1986-08-08 2 293.7251 1986-08-08 3 291.6547 1986-08-08 4 288.7782 1986-08-09 1 294.2014 1986-08-09 2 293.5041 1986-08-09 3 291.7 1986-08-09 4 288.88 1986-08-10 1 293.5858 1986-08-10 2 293.2675 1986-08-10 3 291.7155 1986-08-10 4 288.9768 1986-08-11 1 293.4006 1986-08-11 2 293.0428 1986-08-11 3 291.6947 1986-08-11 4 289.0671 1986-08-12 1 294.0434 1986-08-12 2 293.1961 1986-08-12 3 291.6775 1986-08-12 4 289.1504 1986-08-13 1 291.9473 1986-08-13 2 292.6243 1986-08-13 3 291.6592 1986-08-13 4 289.2283 1986-08-14 1 291.6298 1986-08-14 2 291.9065 1986-08-14 3 291.527 1986-08-14 4 289.2971 1986-08-15 1 292.9311 1986-08-15 2 291.9287 1986-08-15 3 291.381 1986-08-15 4 289.3532 1986-08-16 1 293.0729 1986-08-16 2 292.4784 1986-08-16 3 291.344 1986-08-16 4 289.4003 1986-08-17 1 290.8922 1986-08-17 2 291.9193 1986-08-17 3 291.3213 1986-08-17 4 289.4438 1986-08-18 1 291.0723 1986-08-18 2 291.3847 1986-08-18 3 291.1938 1986-08-18 4 289.4798 1986-08-19 1 287.3174 1986-08-19 2 290.1087 1986-08-19 3 290.9909 1986-08-19 4 289.5049 1986-08-20 1 288.1017 1986-08-20 2 289.078 1986-08-20 3 290.5979 1986-08-20 4 289.5109 1986-08-21 1 286.8506 1986-08-21 2 288.4617 1986-08-21 3 290.2079 1986-08-21 4 289.4947 1986-08-22 1 286.555 1986-08-22 2 287.799 1986-08-22 3 289.8042 1986-08-22 4 289.4568 1986-08-23 1 287.5372 1986-08-23 2 288.1748 1986-08-23 3 289.4839 1986-08-23 4 289.4001 1986-08-24 1 285.8641 1986-08-24 2 287.4204 1986-08-24 3 289.2035 1986-08-24 4 289.3314 1986-08-25 1 286.2946 1986-08-25 2 287.1654 1986-08-25 3 288.8988 1986-08-25 4 289.2496 1986-08-26 1 285.623 1986-08-26 2 286.9845 1986-08-26 3 288.6494 1986-08-26 4 289.1573 1986-08-27 1 288.5987 1986-08-27 2 287.5824 1986-08-27 3 288.4536 1986-08-27 4 289.0576 1986-08-28 1 287.4694 1986-08-28 2 287.833 1986-08-28 3 288.3991 1986-08-28 4 288.958 1986-08-29 1 286.3586 1986-08-29 2 287.3669 1986-08-29 3 288.3197 1986-08-29 4 288.8615 1986-08-30 1 285.5375 1986-08-30 2 286.995 1986-08-30 3 288.1916 1986-08-30 4 288.7649 1986-08-31 1 285.1469 1986-08-31 2 286.4077 1986-08-31 3 287.9949 1986-08-31 4 288.6653 1986-09-01 1 285.7993 1986-09-01 2 286.1771 1986-09-01 3 287.7719 1986-09-01 4 288.5596 1986-09-02 1 286.5437 1986-09-02 2 286.5935 1986-09-02 3 287.6231 1986-09-02 4 288.4497 1986-09-03 1 285.933 1986-09-03 2 286.5851 1986-09-03 3 287.5374 1986-09-03 4 288.3407 1986-09-04 1 285.2856 1986-09-04 2 286.3026 1986-09-04 3 287.4302 1986-09-04 4 288.2334 1986-09-05 1 285.9506 1986-09-05 2 286.1611 1986-09-05 3 287.2923 1986-09-05 4 288.1256 1986-09-06 1 286.4063 1986-09-06 2 286.3404 1986-09-06 3 287.196 1986-09-06 4 288.018 1986-09-07 1 285.7949 1986-09-07 2 286.4631 1986-09-07 3 287.1519 1986-09-07 4 287.9135 1986-09-08 1 285.4651 1986-09-08 2 286.222 1986-09-08 3 287.0865 1986-09-08 4 287.8128 1986-09-09 1 284.0759 1986-09-09 2 285.6401 1986-09-09 3 286.9654 1986-09-09 4 287.7135 1986-09-10 1 284.6517 1986-09-10 2 285.0947 1986-09-10 3 286.7577 1986-09-10 4 287.6108 1986-09-11 1 285.0937 1986-09-11 2 285.5011 1986-09-11 3 286.6085 1986-09-11 4 287.5038 1986-09-12 1 283.8552 1986-09-12 2 285.2848 1986-09-12 3 286.5064 1986-09-12 4 287.3972 1986-09-13 1 285.0638 1986-09-13 2 285.1677 1986-09-13 3 286.3617 1986-09-13 4 287.2901 1986-09-14 1 285.7982 1986-09-14 2 285.3236 1986-09-14 3 286.2595 1986-09-14 4 287.1828 1986-09-15 1 286.5086 1986-09-15 2 286.3597 1986-09-15 3 286.2914 1986-09-15 4 287.0799 1986-09-16 1 284.1853 1986-09-16 2 285.651 1986-09-16 3 286.317 1986-09-16 4 286.987 1986-09-17 1 283.3633 1986-09-17 2 284.818 1986-09-17 3 286.1834 1986-09-17 4 286.8958 1986-09-18 1 283.5269 1986-09-18 2 284.3536 1986-09-18 3 285.9703 1986-09-18 4 286.7995 1986-09-19 1 282.5504 1986-09-19 2 283.947 1986-09-19 3 285.7512 1986-09-19 4 286.6966 1986-09-20 1 282.5594 1986-09-20 2 283.5125 1986-09-20 3 285.5045 1986-09-20 4 286.5867 1986-09-21 1 285.5522 1986-09-21 2 284.5287 1986-09-21 3 285.3556 1986-09-21 4 286.4713 1986-09-22 1 285.7998 1986-09-22 2 285.2642 1986-09-22 3 285.3914 1986-09-22 4 286.3615 1986-09-23 1 285.7964 1986-09-23 2 285.621 1986-09-23 3 285.486 1986-09-23 4 286.2633 1986-09-24 1 284.4732 1986-09-24 2 285.2673 1986-09-24 3 285.5465 1986-09-24 4 286.1771 1986-09-25 1 282.1747 1986-09-25 2 284.2238 1986-09-25 3 285.4741 1986-09-25 4 286.0963 1986-09-26 1 281.3809 1986-09-26 2 283.1693 1986-09-26 3 285.235 1986-09-26 4 286.0113 1986-09-27 1 281.1798 1986-09-27 2 282.7433 1986-09-27 3 284.9433 1986-09-27 4 285.9157 1986-09-28 1 283.4666 1986-09-28 2 283.0324 1986-09-28 3 284.6849 1986-09-28 4 285.8098 1986-09-29 1 285.9173 1986-09-29 2 284.2744 1986-09-29 3 284.6209 1986-09-29 4 285.7013 1986-09-30 1 285.0621 1986-09-30 2 285.1101 1986-09-30 3 284.7508 1986-09-30 4 285.6028 1986-10-01 1 284.2235 1986-10-01 2 284.5438 1986-10-01 3 284.8238 1986-10-01 4 285.5179 1986-10-02 1 284.856 1986-10-02 2 284.6322 1986-10-02 3 284.8409 1986-10-02 4 285.4405 1986-10-03 1 283.9956 1986-10-03 2 284.7061 1986-10-03 3 284.8775 1986-10-03 4 285.3698 1986-10-04 1 281.8915 1986-10-04 2 283.8114 1986-10-04 3 284.8233 1986-10-04 4 285.3039 1986-10-05 1 280.1165 1986-10-05 2 282.3581 1986-10-05 3 284.5792 1986-10-05 4 285.2336 1986-10-06 1 281.6681 1986-10-06 2 282.3113 1986-10-06 3 284.2746 1986-10-06 4 285.1504 1986-10-07 1 284.5388 1986-10-07 2 283.1532 1986-10-07 3 284.0957 1986-10-07 4 285.0583 1986-10-08 1 285.1597 1986-10-08 2 284.4729 1986-10-08 3 284.1553 1986-10-08 4 284.969 1986-10-09 1 283.2116 1986-10-09 2 283.9348 1986-10-09 3 284.2346 1986-10-09 4 284.8914 1986-10-10 1 283.0631 1986-10-10 2 283.6212 1986-10-10 3 284.213 1986-10-10 4 284.8199 1986-10-11 1 282.9388 1986-10-11 2 283.3864 1986-10-11 3 284.1492 1986-10-11 4 284.7505 1986-10-12 1 282.9745 1986-10-12 2 283.4838 1986-10-12 3 284.0912 1986-10-12 4 284.6817 1986-10-13 1 281.6038 1986-10-13 2 282.879 1986-10-13 3 283.9983 1986-10-13 4 284.6136 1986-10-14 1 282.1819 1986-10-14 2 282.5969 1986-10-14 3 283.8412 1986-10-14 4 284.5422 1986-10-15 1 282.7065 1986-10-15 2 282.9651 1986-10-15 3 283.7376 1986-10-15 4 284.4675 1986-10-16 1 280.9617 1986-10-16 2 282.367 1986-10-16 3 283.6365 1986-10-16 4 284.3926 1986-10-17 1 280.9184 1986-10-17 2 282.0152 1986-10-17 3 283.4689 1986-10-17 4 284.3143 1986-10-18 1 279.9695 1986-10-18 2 281.4415 1986-10-18 3 283.2684 1986-10-18 4 284.2306 1986-10-19 1 280.859 1986-10-19 2 281.1764 1986-10-19 3 283.0339 1986-10-19 4 284.1394 1986-10-20 1 282.2924 1986-10-20 2 282.1089 1986-10-20 3 282.9214 1986-10-20 4 284.0433 1986-10-21 1 280.8484 1986-10-21 2 282.0936 1986-10-21 3 282.9006 1986-10-21 4 283.9507 1986-10-22 1 281.1332 1986-10-22 2 281.5503 1986-10-22 3 282.7948 1986-10-22 4 283.8605 1986-10-23 1 280.1197 1986-10-23 2 281.4698 1986-10-23 3 282.6875 1986-10-23 4 283.7688 1986-10-24 1 278.7733 1986-10-24 2 280.5701 1986-10-24 3 282.5014 1986-10-24 4 283.6741 1986-10-25 1 277.448 1986-10-25 2 279.556 1986-10-25 3 282.2095 1986-10-25 4 283.5712 1986-10-26 1 279.4303 1986-10-26 2 279.7194 1986-10-26 3 281.9038 1986-10-26 4 283.4562 1986-10-27 1 278.6634 1986-10-27 2 279.9159 1986-10-27 3 281.72 1986-10-27 4 283.3349 1986-10-28 1 276.9394 1986-10-28 2 278.9947 1986-10-28 3 281.5025 1986-10-28 4 283.2111 1986-10-29 1 278.7802 1986-10-29 2 279.0636 1986-10-29 3 281.2456 1986-10-29 4 283.0807 1986-10-30 1 277.9614 1986-10-30 2 279.3678 1986-10-30 3 281.0995 1986-10-30 4 282.9474 1986-10-31 1 278.3404 1986-10-31 2 279.1269 1986-10-31 3 280.9538 1986-10-31 4 282.8148 1986-11-01 1 277.5296 1986-11-01 2 278.6304 1986-11-01 3 280.7852 1986-11-01 4 282.6823 1986-11-02 1 279.794 1986-11-02 2 279.6089 1986-11-02 3 280.683 1986-11-02 4 282.5493 1986-11-03 1 274.8708 1986-11-03 2 278.3014 1986-11-03 3 280.5901 1986-11-03 4 282.4218 1986-11-04 1 275.9721 1986-11-04 2 277.2546 1986-11-04 3 280.2704 1986-11-04 4 282.2897 1986-11-05 1 277.7287 1986-11-05 2 277.845 1986-11-05 3 280.0154 1986-11-05 4 282.1482 1986-11-06 1 279.2357 1986-11-06 2 278.862 1986-11-06 3 279.9431 1986-11-06 4 282.0068 1986-11-07 1 277.5275 1986-11-07 2 278.6973 1986-11-07 3 279.949 1986-11-07 4 281.8743 1986-11-08 1 276.9503 1986-11-08 2 278.1116 1986-11-08 3 279.8671 1986-11-08 4 281.7484 1986-11-09 1 277.7709 1986-11-09 2 278.4488 1986-11-09 3 279.7788 1986-11-09 4 281.625 1986-11-10 1 277.4752 1986-11-10 2 277.9612 1986-11-10 3 279.6769 1986-11-10 4 281.5051 1986-11-11 1 277.3248 1986-11-11 2 278.1385 1986-11-11 3 279.5886 1986-11-11 4 281.387 1986-11-12 1 277.5818 1986-11-12 2 278.1196 1986-11-12 3 279.5105 1986-11-12 4 281.2721 1986-11-13 1 277.5836 1986-11-13 2 278.1073 1986-11-13 3 279.4442 1986-11-13 4 281.1607 1986-11-14 1 277.1765 1986-11-14 2 278.0662 1986-11-14 3 279.3842 1986-11-14 4 281.0531 1986-11-15 1 277.8976 1986-11-15 2 278.1461 1986-11-15 3 279.3201 1986-11-15 4 280.9487 1986-11-16 1 279.0638 1986-11-16 2 278.5147 1986-11-16 3 279.3023 1986-11-16 4 280.8489 1986-11-17 1 280.3084 1986-11-17 2 279.3817 1986-11-17 3 279.3875 1986-11-17 4 280.7574 1986-11-18 1 280.8242 1986-11-18 2 280.2709 1986-11-18 3 279.586 1986-11-18 4 280.6804 1986-11-19 1 279.022 1986-11-19 2 279.5581 1986-11-19 3 279.7315 1986-11-19 4 280.6197 1986-11-20 1 279.7349 1986-11-20 2 279.6956 1986-11-20 3 279.7896 1986-11-20 4 280.5677 1986-11-21 1 277.219 1986-11-21 2 279.166 1986-11-21 3 279.817 1986-11-21 4 280.5222 1986-11-22 1 277.4339 1986-11-22 2 278.1416 1986-11-22 3 279.6656 1986-11-22 4 280.4758 1986-11-23 1 279.2544 1986-11-23 2 278.8331 1986-11-23 3 279.5458 1986-11-23 4 280.4231 1986-11-24 1 275.1831 1986-11-24 2 277.9822 1986-11-24 3 279.4683 1986-11-24 4 280.3697 1986-11-25 1 276.9362 1986-11-25 2 277.2618 1986-11-25 3 279.2185 1986-11-25 4 280.3096 1986-11-26 1 277.6174 1986-11-26 2 277.7878 1986-11-26 3 279.0542 1986-11-26 4 280.2405 1986-11-27 1 277.5132 1986-11-27 2 278.1236 1986-11-27 3 278.9945 1986-11-27 4 280.1699 1986-11-28 1 274.1776 1986-11-28 2 276.9715 1986-11-28 3 278.8774 1986-11-28 4 280.1 1986-11-29 1 273.1588 1986-11-29 2 275.7669 1986-11-29 3 278.5734 1986-11-29 4 280.0219 1986-11-30 1 273.16 1986-11-30 2 275.0741 1986-11-30 3 278.1953 1986-11-30 4 279.9286 1986-12-01 1 273.073 1986-12-01 2 274.6785 1986-12-01 3 277.82 1986-12-01 4 279.8192 1986-12-02 1 273.1073 1986-12-02 2 274.6687 1986-12-02 3 277.4931 1986-12-02 4 279.6964 1986-12-03 1 274.2323 1986-12-03 2 274.9489 1986-12-03 3 277.262 1986-12-03 4 279.5656 1986-12-04 1 274.7617 1986-12-04 2 275.245 1986-12-04 3 277.1259 1986-12-04 4 279.4329 1986-12-05 1 275.6111 1986-12-05 2 275.7557 1986-12-05 3 277.0727 1986-12-05 4 279.3034 1986-12-06 1 276.6292 1986-12-06 2 276.1704 1986-12-06 3 277.086 1986-12-06 4 279.1818 1986-12-07 1 274.4889 1986-12-07 2 276.0995 1986-12-07 3 277.1424 1986-12-07 4 279.0707 1986-12-08 1 274.2458 1986-12-08 2 275.4664 1986-12-08 3 277.0819 1986-12-08 4 278.9668 1986-12-09 1 273.2228 1986-12-09 2 274.9601 1986-12-09 3 276.95 1986-12-09 4 278.8639 1986-12-10 1 274.4193 1986-12-10 2 274.9942 1986-12-10 3 276.7961 1986-12-10 4 278.7587 1986-12-11 1 273.16 1986-12-11 2 274.6282 1986-12-11 3 276.664 1986-12-11 4 278.6527 1986-12-12 1 272.9154 1986-12-12 2 274.1033 1986-12-12 3 276.4709 1986-12-12 4 278.544 1986-12-13 1 271.4203 1986-12-13 2 273.4855 1986-12-13 3 276.2334 1986-12-13 4 278.4301 1986-12-14 1 270.4518 1986-12-14 2 273.159 1986-12-14 3 275.9932 1986-12-14 4 278.3091 1986-12-15 1 270.6068 1986-12-15 2 273.1571 1986-12-15 3 275.8094 1986-12-15 4 278.1841 1986-12-16 1 272.0168 1986-12-16 2 273.1527 1986-12-16 3 275.6496 1986-12-16 4 278.0572 1986-12-17 1 273.0801 1986-12-17 2 273.1596 1986-12-17 3 275.5222 1986-12-17 4 277.9305 1986-12-18 1 272.6781 1986-12-18 2 273.1535 1986-12-18 3 275.4141 1986-12-18 4 277.8053 1986-12-19 1 273.16 1986-12-19 2 273.16 1986-12-19 3 275.3196 1986-12-19 4 277.6823 1986-12-20 1 273.16 1986-12-20 2 273.157 1986-12-20 3 275.2337 1986-12-20 4 277.5617 1986-12-21 1 271.8332 1986-12-21 2 273.1541 1986-12-21 3 275.1541 1986-12-21 4 277.4438 1986-12-22 1 269.5186 1986-12-22 2 273.1584 1986-12-22 3 275.0695 1986-12-22 4 277.3289 1986-12-23 1 269.4867 1986-12-23 2 273.16 1986-12-23 3 274.9824 1986-12-23 4 277.2166 1986-12-24 1 270.4761 1986-12-24 2 273.137 1986-12-24 3 274.8998 1986-12-24 4 277.1068 1986-12-25 1 268.2868 1986-12-25 2 273.1344 1986-12-25 3 274.8137 1986-12-25 4 276.9995 1986-12-26 1 268.9194 1986-12-26 2 273.0258 1986-12-26 3 274.7108 1986-12-26 4 276.8938 1986-12-27 1 272.8713 1986-12-27 2 273.0744 1986-12-27 3 274.624 1986-12-27 4 276.7893 1986-12-28 1 272.7268 1986-12-28 2 273.1201 1986-12-28 3 274.5722 1986-12-28 4 276.688 1986-12-29 1 273.16 1986-12-29 2 273.16 1986-12-29 3 274.5287 1986-12-29 4 276.5904 1986-12-30 1 273.1321 1986-12-30 2 273.1555 1986-12-30 3 274.4823 1986-12-30 4 276.4946 1986-12-31 1 273.1075 1986-12-31 2 273.16 1986-12-31 3 274.4434 1986-12-31 4 276.4016 1987-01-01 1 273.16 1987-01-01 2 273.1503 1987-01-01 3 274.4065 1987-01-01 4 276.3125 1987-01-02 1 271.2468 1987-01-02 2 273.1353 1987-01-02 3 274.3632 1987-01-02 4 276.2272 1987-01-03 1 267.2906 1987-01-03 2 273.1134 1987-01-03 3 274.2969 1987-01-03 4 276.1456 1987-01-04 1 267.36 1987-01-04 2 272.8623 1987-01-04 3 274.2031 1987-01-04 4 276.0656 1987-01-05 1 271.0727 1987-01-05 2 272.2847 1987-01-05 3 274.0426 1987-01-05 4 275.9843 1987-01-06 1 271.814 1987-01-06 2 272.711 1987-01-06 3 273.9445 1987-01-06 4 275.9004 1987-01-07 1 265.5498 1987-01-07 2 271.386 1987-01-07 3 273.7722 1987-01-07 4 275.8163 1987-01-08 1 263.9028 1987-01-08 2 269.1432 1987-01-08 3 273.3093 1987-01-08 4 275.7195 1987-01-09 1 267.2506 1987-01-09 2 269.024 1987-01-09 3 273.16 1987-01-09 4 275.6211 1987-01-10 1 259.9654 1987-01-10 2 267.1113 1987-01-10 3 273.16 1987-01-10 4 275.5314 1987-01-11 1 254.9344 1987-01-11 2 263.7482 1987-01-11 3 273.16 1987-01-11 4 275.4438 1987-01-12 1 254.4767 1987-01-12 2 261.3701 1987-01-12 3 273.16 1987-01-12 4 275.3568 1987-01-13 1 254.0825 1987-01-13 2 261.0506 1987-01-13 3 273.16 1987-01-13 4 275.2708 1987-01-14 1 254.4953 1987-01-14 2 260.4927 1987-01-14 3 273.16 1987-01-14 4 275.1859 1987-01-15 1 258.3204 1987-01-15 2 261.9492 1987-01-15 3 273.1217 1987-01-15 4 275.1017 1987-01-16 1 262.6245 1987-01-16 2 264.5006 1987-01-16 3 273.093 1987-01-16 4 275.0186 1987-01-17 1 264.0971 1987-01-17 2 266.6102 1987-01-17 3 273.06 1987-01-17 4 274.9377 1987-01-18 1 262.2117 1987-01-18 2 266.2042 1987-01-18 3 273.0225 1987-01-18 4 274.8589 1987-01-19 1 263.0092 1987-01-19 2 266.1836 1987-01-19 3 272.9701 1987-01-19 4 274.7804 1987-01-20 1 262.229 1987-01-20 2 266.1881 1987-01-20 3 272.8369 1987-01-20 4 274.7003 1987-01-21 1 260.7664 1987-01-21 2 265.0022 1987-01-21 3 272.6609 1987-01-21 4 274.6145 1987-01-22 1 264.3797 1987-01-22 2 266.4917 1987-01-22 3 272.3812 1987-01-22 4 274.5179 1987-01-23 1 263.9912 1987-01-23 2 266.3329 1987-01-23 3 272.1412 1987-01-23 4 274.4104 1987-01-24 1 266.0323 1987-01-24 2 267.6817 1987-01-24 3 271.9011 1987-01-24 4 274.2935 1987-01-25 1 267.6053 1987-01-25 2 268.3119 1987-01-25 3 271.7166 1987-01-25 4 274.1714 1987-01-26 1 269.437 1987-01-26 2 269.5789 1987-01-26 3 271.6041 1987-01-26 4 274.048 1987-01-27 1 269.4128 1987-01-27 2 270.0612 1987-01-27 3 271.5627 1987-01-27 4 273.9294 1987-01-28 1 269.9065 1987-01-28 2 270.3116 1987-01-28 3 271.5448 1987-01-28 4 273.8177 1987-01-29 1 269.3517 1987-01-29 2 270.2986 1987-01-29 3 271.5407 1987-01-29 4 273.7138 1987-01-30 1 268.6058 1987-01-30 2 269.9336 1987-01-30 3 271.5075 1987-01-30 4 273.6161 1987-01-31 1 268.3028 1987-01-31 2 269.5962 1987-01-31 3 271.4538 1987-01-31 4 273.5223 1987-02-01 1 268.4744 1987-02-01 2 269.5217 1987-02-01 3 271.384 1987-02-01 4 273.4309 1987-02-02 1 268.503 1987-02-02 2 269.5271 1987-02-02 3 271.315 1987-02-02 4 273.3415 1987-02-03 1 268.4049 1987-02-03 2 269.4857 1987-02-03 3 271.2484 1987-02-03 4 273.2539 1987-02-04 1 268.2721 1987-02-04 2 269.3735 1987-02-04 3 271.1777 1987-02-04 4 273.1719 1987-02-05 1 268.7455 1987-02-05 2 269.4489 1987-02-05 3 271.1079 1987-02-05 4 273.1537 1987-02-06 1 269.5356 1987-02-06 2 269.7877 1987-02-06 3 271.0641 1987-02-06 4 273.1538 1987-02-07 1 271.6602 1987-02-07 2 270.685 1987-02-07 3 271.123 1987-02-07 4 273.1527 1987-02-08 1 270.4728 1987-02-08 2 270.8589 1987-02-08 3 271.3125 1987-02-08 4 273.1531 1987-02-09 1 272.9591 1987-02-09 2 272.2755 1987-02-09 3 271.575 1987-02-09 4 273.152 1987-02-10 1 272.672 1987-02-10 2 272.3875 1987-02-10 3 271.9307 1987-02-10 4 273.1517 1987-02-11 1 272.8 1987-02-11 2 272.5939 1987-02-11 3 272.2023 1987-02-11 4 273.1526 1987-02-12 1 272.8097 1987-02-12 2 272.6691 1987-02-12 3 272.4028 1987-02-12 4 273.153 1987-02-13 1 273.0107 1987-02-13 2 272.8427 1987-02-13 3 272.5643 1987-02-13 4 273.1534 1987-02-14 1 273.1025 1987-02-14 2 272.865 1987-02-14 3 272.6985 1987-02-14 4 273.1597 1987-02-15 1 273.16 1987-02-15 2 273.1107 1987-02-15 3 272.8199 1987-02-15 4 273.16 1987-02-16 1 273.158 1987-02-16 2 273.1491 1987-02-16 3 272.9293 1987-02-16 4 273.16 1987-02-17 1 273.152 1987-02-17 2 273.0859 1987-02-17 3 272.9977 1987-02-17 4 273.16 1987-02-18 1 273.1405 1987-02-18 2 273.0049 1987-02-18 3 273.0208 1987-02-18 4 273.16 1987-02-19 1 273.1583 1987-02-19 2 273.0348 1987-02-19 3 273.0391 1987-02-19 4 273.16 1987-02-20 1 273.073 1987-02-20 2 273.0168 1987-02-20 3 273.0483 1987-02-20 4 273.16 1987-02-21 1 273.143 1987-02-21 2 273.0537 1987-02-21 3 273.0623 1987-02-21 4 273.16 1987-02-22 1 272.9665 1987-02-22 2 272.9565 1987-02-22 3 273.0594 1987-02-22 4 273.16 1987-02-23 1 272.8659 1987-02-23 2 272.9044 1987-02-23 3 273.0475 1987-02-23 4 273.16 1987-02-24 1 271.6896 1987-02-24 2 272.3428 1987-02-24 3 272.9634 1987-02-24 4 273.16 1987-02-25 1 270.9893 1987-02-25 2 271.8039 1987-02-25 3 272.7863 1987-02-25 4 273.16 1987-02-26 1 270.4887 1987-02-26 2 271.3214 1987-02-26 3 272.5581 1987-02-26 4 273.16 1987-02-27 1 271.644 1987-02-27 2 271.5754 1987-02-27 3 272.3811 1987-02-27 4 273.1567 1987-02-28 1 273.0925 1987-02-28 2 272.6306 1987-02-28 3 272.4284 1987-02-28 4 273.1499 1987-03-01 1 272.998 1987-03-01 2 272.7931 1987-03-01 3 272.5888 1987-03-01 4 273.1525 1987-03-02 1 270.004 1987-03-02 2 271.6494 1987-03-02 3 272.5814 1987-03-02 4 273.1596 1987-03-03 1 267.6087 1987-03-03 2 269.7884 1987-03-03 3 272.2157 1987-03-03 4 273.1557 1987-03-04 1 266.6263 1987-03-04 2 268.7029 1987-03-04 3 271.7442 1987-03-04 4 273.1532 1987-03-05 1 267.5093 1987-03-05 2 268.4825 1987-03-05 3 271.5197 1987-03-05 4 273.154 1987-03-06 1 267.7444 1987-03-06 2 268.8182 1987-03-06 3 271.3505 1987-03-06 4 273.1532 1987-03-07 1 266.8406 1987-03-07 2 268.5103 1987-03-07 3 271.1987 1987-03-07 4 273.1543 1987-03-08 1 266.9551 1987-03-08 2 268.2614 1987-03-08 3 271.0273 1987-03-08 4 273.1535 1987-03-09 1 267.336 1987-03-09 2 268.2689 1987-03-09 3 270.8601 1987-03-09 4 273.1534 1987-03-10 1 268.2052 1987-03-10 2 268.807 1987-03-10 3 270.7438 1987-03-10 4 273.1548 1987-03-11 1 267.7906 1987-03-11 2 268.6867 1987-03-11 3 270.6647 1987-03-11 4 273.1546 1987-03-12 1 268.1372 1987-03-12 2 268.8421 1987-03-12 3 270.5974 1987-03-12 4 273.1544 1987-03-13 1 268.4623 1987-03-13 2 269.039 1987-03-13 3 270.5653 1987-03-13 4 273.1543 1987-03-14 1 269.0766 1987-03-14 2 269.4025 1987-03-14 3 270.5858 1987-03-14 4 273.1544 1987-03-15 1 269.2422 1987-03-15 2 269.4843 1987-03-15 3 270.6405 1987-03-15 4 273.1529 1987-03-16 1 271.1744 1987-03-16 2 270.5735 1987-03-16 3 270.8161 1987-03-16 4 273.1525 1987-03-17 1 271.8384 1987-03-17 2 271.2885 1987-03-17 3 271.1302 1987-03-17 4 273.1525 1987-03-18 1 272.9198 1987-03-18 2 272.1801 1987-03-18 3 271.5157 1987-03-18 4 273.1525 1987-03-19 1 273.1593 1987-03-19 2 272.8059 1987-03-19 3 271.9361 1987-03-19 4 273.1517 1987-03-20 1 273.16 1987-03-20 2 272.8645 1987-03-20 3 272.2818 1987-03-20 4 273.1523 1987-03-21 1 273.2977 1987-03-21 2 272.918 1987-03-21 3 272.5125 1987-03-21 4 273.1551 1987-03-22 1 274.437 1987-03-22 2 273.036 1987-03-22 3 272.6978 1987-03-22 4 273.1597 1987-03-23 1 275.993 1987-03-23 2 273.1277 1987-03-23 3 272.8545 1987-03-23 4 273.16 1987-03-24 1 277.0802 1987-03-24 2 273.16 1987-03-24 3 272.9826 1987-03-24 4 273.16 1987-03-25 1 277.4438 1987-03-25 2 273.1599 1987-03-25 3 273.0668 1987-03-25 4 273.16 1987-03-26 1 279.4214 1987-03-26 2 273.16 1987-03-26 3 273.1378 1987-03-26 4 273.16 1987-03-27 1 277.7994 1987-03-27 2 273.1559 1987-03-27 3 273.1599 1987-03-27 4 273.16 1987-03-28 1 279.351 1987-03-28 2 273.16 1987-03-28 3 273.16 1987-03-28 4 273.16 1987-03-29 1 276.307 1987-03-29 2 273.16 1987-03-29 3 273.16 1987-03-29 4 273.16 1987-03-30 1 274.6223 1987-03-30 2 273.1537 1987-03-30 3 273.1594 1987-03-30 4 273.16 1987-03-31 1 275.2952 1987-03-31 2 273.1548 1987-03-31 3 273.1594 1987-03-31 4 273.16 1987-04-01 1 273.4678 1987-04-01 2 273.1564 1987-04-01 3 273.1592 1987-04-01 4 273.16 1987-04-02 1 277.2535 1987-04-02 2 273.4775 1987-04-02 3 273.16 1987-04-02 4 273.16 1987-04-03 1 280.5692 1987-04-03 2 275.9435 1987-04-03 3 273.16 1987-04-03 4 273.16 1987-04-04 1 281.831 1987-04-04 2 277.8899 1987-04-04 3 273.16 1987-04-04 4 273.16 1987-04-05 1 282.6269 1987-04-05 2 279.1811 1987-04-05 3 273.16 1987-04-05 4 273.16 1987-04-06 1 280.6292 1987-04-06 2 278.8842 1987-04-06 3 273.16 1987-04-06 4 273.16 1987-04-07 1 281.1768 1987-04-07 2 278.5561 1987-04-07 3 273.16 1987-04-07 4 273.16 1987-04-08 1 280.3558 1987-04-08 2 278.4434 1987-04-08 3 273.16 1987-04-08 4 273.16 1987-04-09 1 283.0843 1987-04-09 2 278.9582 1987-04-09 3 273.16 1987-04-09 4 273.16 1987-04-10 1 282.3086 1987-04-10 2 279.7602 1987-04-10 3 273.16 1987-04-10 4 273.16 1987-04-11 1 279.9621 1987-04-11 2 278.8291 1987-04-11 3 273.16 1987-04-11 4 273.16 1987-04-12 1 280.0127 1987-04-12 2 277.9781 1987-04-12 3 273.16 1987-04-12 4 273.16 1987-04-13 1 280.3824 1987-04-13 2 278.1952 1987-04-13 3 273.16 1987-04-13 4 273.16 1987-04-14 1 279.4577 1987-04-14 2 277.7718 1987-04-14 3 273.16 1987-04-14 4 273.16 1987-04-15 1 280.7971 1987-04-15 2 277.9288 1987-04-15 3 273.16 1987-04-15 4 273.16 1987-04-16 1 280.4687 1987-04-16 2 278.3776 1987-04-16 3 273.16 1987-04-16 4 273.16 1987-04-17 1 279.706 1987-04-17 2 277.8715 1987-04-17 3 273.16 1987-04-17 4 273.16 1987-04-18 1 281.1385 1987-04-18 2 278.2924 1987-04-18 3 273.16 1987-04-18 4 273.16 1987-04-19 1 281.2263 1987-04-19 2 278.3334 1987-04-19 3 273.16 1987-04-19 4 273.16 1987-04-20 1 282.4523 1987-04-20 2 279.2277 1987-04-20 3 273.16 1987-04-20 4 273.16 1987-04-21 1 279.5669 1987-04-21 2 278.7959 1987-04-21 3 273.16 1987-04-21 4 273.16 1987-04-22 1 280.4747 1987-04-22 2 278.0433 1987-04-22 3 273.16 1987-04-22 4 273.16 1987-04-23 1 280.9348 1987-04-23 2 278.1755 1987-04-23 3 273.16 1987-04-23 4 273.16 1987-04-24 1 282.7024 1987-04-24 2 278.8644 1987-04-24 3 273.16 1987-04-24 4 273.16 1987-04-25 1 284.0091 1987-04-25 2 279.8981 1987-04-25 3 273.16 1987-04-25 4 273.16 1987-04-26 1 284.0373 1987-04-26 2 280.4841 1987-04-26 3 273.16 1987-04-26 4 273.16 1987-04-27 1 282.2519 1987-04-27 2 280.2119 1987-04-27 3 273.16 1987-04-27 4 273.1602 1987-04-28 1 282.9079 1987-04-28 2 279.6369 1987-04-28 3 273.16 1987-04-28 4 273.1919 1987-04-29 1 284.6257 1987-04-29 2 280.3341 1987-04-29 3 273.364 1987-04-29 4 273.2462 1987-04-30 1 285.8846 1987-04-30 2 281.3961 1987-04-30 3 274.4286 1987-04-30 4 273.3338 1987-05-01 1 286.8043 1987-05-01 2 282.45 1987-05-01 3 275.4879 1987-05-01 4 273.4773 1987-05-02 1 287.7104 1987-05-02 2 283.3656 1987-05-02 3 276.4562 1987-05-02 4 273.6685 1987-05-03 1 283.043 1987-05-03 2 283.3072 1987-05-03 3 277.3293 1987-05-03 4 273.8997 1987-05-04 1 281.6761 1987-05-04 2 281.1425 1987-05-04 3 277.7645 1987-05-04 4 274.1552 1987-05-05 1 283.5698 1987-05-05 2 281.4423 1987-05-05 3 277.9975 1987-05-05 4 274.4124 1987-05-06 1 283.0734 1987-05-06 2 281.4011 1987-05-06 3 278.2234 1987-05-06 4 274.667 1987-05-07 1 282.0131 1987-05-07 2 281.291 1987-05-07 3 278.4113 1987-05-07 4 274.9162 1987-05-08 1 282.0604 1987-05-08 2 280.8567 1987-05-08 3 278.5115 1987-05-08 4 275.1569 1987-05-09 1 283.4806 1987-05-09 2 281.4214 1987-05-09 3 278.6288 1987-05-09 4 275.3871 1987-05-10 1 283.7342 1987-05-10 2 281.9651 1987-05-10 3 278.8329 1987-05-10 4 275.6115 1987-05-11 1 282.119 1987-05-11 2 281.6957 1987-05-11 3 279.0325 1987-05-11 4 275.8336 1987-05-12 1 281.6294 1987-05-12 2 281.3076 1987-05-12 3 279.1418 1987-05-12 4 276.0502 1987-05-13 1 283.5799 1987-05-13 2 281.5696 1987-05-13 3 279.2146 1987-05-13 4 276.2576 1987-05-14 1 282.0989 1987-05-14 2 281.5007 1987-05-14 3 279.3329 1987-05-14 4 276.4579 1987-05-15 1 283.6995 1987-05-15 2 281.5885 1987-05-15 3 279.4132 1987-05-15 4 276.6507 1987-05-16 1 286.1824 1987-05-16 2 283.0955 1987-05-16 3 279.6357 1987-05-16 4 276.8388 1987-05-17 1 285.6589 1987-05-17 2 283.6707 1987-05-17 3 279.9871 1987-05-17 4 277.0322 1987-05-18 1 285.5611 1987-05-18 2 283.7462 1987-05-18 3 280.3093 1987-05-18 4 277.2325 1987-05-19 1 284.511 1987-05-19 2 284.1131 1987-05-19 3 280.6405 1987-05-19 4 277.4392 1987-05-20 1 282.3336 1987-05-20 2 282.6261 1987-05-20 3 280.7757 1987-05-20 4 277.6483 1987-05-21 1 281.8676 1987-05-21 2 281.9467 1987-05-21 3 280.7364 1987-05-21 4 277.8455 1987-05-22 1 280.3118 1987-05-22 2 281.226 1987-05-22 3 280.6276 1987-05-22 4 278.0252 1987-05-23 1 284.3111 1987-05-23 2 281.7898 1987-05-23 3 280.5088 1987-05-23 4 278.1855 1987-05-24 1 283.8185 1987-05-24 2 282.3742 1987-05-24 3 280.5685 1987-05-24 4 278.3344 1987-05-25 1 285.0417 1987-05-25 2 283.0112 1987-05-25 3 280.7052 1987-05-25 4 278.4791 1987-05-26 1 287.5566 1987-05-26 2 284.1967 1987-05-26 3 280.9556 1987-05-26 4 278.6251 1987-05-27 1 288.9203 1987-05-27 2 285.5499 1987-05-27 3 281.3698 1987-05-27 4 278.7807 1987-05-28 1 288.42 1987-05-28 2 286.3786 1987-05-28 3 281.8789 1987-05-28 4 278.953 1987-05-29 1 286.7329 1987-05-29 2 286.0293 1987-05-29 3 282.2988 1987-05-29 4 279.1413 1987-05-30 1 287.5954 1987-05-30 2 285.5665 1987-05-30 3 282.5396 1987-05-30 4 279.3358 1987-05-31 1 289.2798 1987-05-31 2 286.5205 1987-05-31 3 282.8076 1987-05-31 4 279.5312 1987-06-01 1 286.8065 1987-06-01 2 286.5668 1987-06-01 3 283.13 1987-06-01 4 279.7319 1987-06-02 1 286.4304 1987-06-02 2 285.7807 1987-06-02 3 283.289 1987-06-02 4 279.9335 1987-06-03 1 285.6335 1987-06-03 2 285.2776 1987-06-03 3 283.3426 1987-06-03 4 280.1281 1987-06-04 1 285.8218 1987-06-04 2 285.2415 1987-06-04 3 283.3645 1987-06-04 4 280.3121 1987-06-05 1 287.2125 1987-06-05 2 285.4011 1987-06-05 3 283.3942 1987-06-05 4 280.4864 1987-06-06 1 288.5419 1987-06-06 2 286.1517 1987-06-06 3 283.515 1987-06-06 4 280.6539 1987-06-07 1 288.7748 1987-06-07 2 286.8509 1987-06-07 3 283.7472 1987-06-07 4 280.8212 1987-06-08 1 289.7661 1987-06-08 2 287.5844 1987-06-08 3 284.0359 1987-06-08 4 280.9926 1987-06-09 1 287.7246 1987-06-09 2 287.2532 1987-06-09 3 284.3081 1987-06-09 4 281.1698 1987-06-10 1 288.5999 1987-06-10 2 286.9459 1987-06-10 3 284.4529 1987-06-10 4 281.347 1987-06-11 1 289.6396 1987-06-11 2 287.4837 1987-06-11 3 284.6195 1987-06-11 4 281.5217 1987-06-12 1 289.6936 1987-06-12 2 288.1916 1987-06-12 3 284.8691 1987-06-12 4 281.6972 1987-06-13 1 286.3954 1987-06-13 2 287.2555 1987-06-13 3 285.0583 1987-06-13 4 281.8753 1987-06-14 1 291.1201 1987-06-14 2 287.5127 1987-06-14 3 285.0928 1987-06-14 4 282.047 1987-06-15 1 291.9225 1987-06-15 2 288.9246 1987-06-15 3 285.3438 1987-06-15 4 282.2159 1987-06-16 1 289.5896 1987-06-16 2 289.4694 1987-06-16 3 285.7154 1987-06-16 4 282.3928 1987-06-17 1 284.9669 1987-06-17 2 287.061 1987-06-17 3 285.8265 1987-06-17 4 282.5752 1987-06-18 1 285.4776 1987-06-18 2 285.9961 1987-06-18 3 285.6317 1987-06-18 4 282.7415 1987-06-19 1 286.1378 1987-06-19 2 285.6379 1987-06-19 3 285.3987 1987-06-19 4 282.8836 1987-06-20 1 288.7868 1987-06-20 2 286.6386 1987-06-20 3 285.2938 1987-06-20 4 283.0056 1987-06-21 1 290.015 1987-06-21 2 287.867 1987-06-21 3 285.4143 1987-06-21 4 283.1202 1987-06-22 1 288.0069 1987-06-22 2 287.7834 1987-06-22 3 285.6131 1987-06-22 4 283.2379 1987-06-23 1 289.558 1987-06-23 2 287.8425 1987-06-23 3 285.7308 1987-06-23 4 283.357 1987-06-24 1 289.1039 1987-06-24 2 288.0707 1987-06-24 3 285.881 1987-06-24 4 283.476 1987-06-25 1 288.2407 1987-06-25 2 287.9904 1987-06-25 3 286.0147 1987-06-25 4 283.5953 1987-06-26 1 288.8986 1987-06-26 2 287.5596 1987-06-26 3 286.0594 1987-06-26 4 283.7119 1987-06-27 1 290.2345 1987-06-27 2 288.5399 1987-06-27 3 286.176 1987-06-27 4 283.8245 1987-06-28 1 291.1037 1987-06-28 2 288.9064 1987-06-28 3 286.3597 1987-06-28 4 283.939 1987-06-29 1 294.4242 1987-06-29 2 290.3792 1987-06-29 3 286.651 1987-06-29 4 284.0586 1987-06-30 1 296.0355 1987-06-30 2 292.0527 1987-06-30 3 287.1452 1987-06-30 4 284.193 1987-07-01 1 294.9939 1987-07-01 2 292.8615 1987-07-01 3 287.7313 1987-07-01 4 284.35 1987-07-02 1 292.4002 1987-07-02 2 292.0495 1987-07-02 3 288.1915 1987-07-02 4 284.5281 1987-07-03 1 291.9196 1987-07-03 2 291.2625 1987-07-03 3 288.4061 1987-07-03 4 284.7143 1987-07-04 1 290.9565 1987-07-04 2 290.6799 1987-07-04 3 288.4832 1987-07-04 4 284.8963 1987-07-05 1 290.5385 1987-07-05 2 290.1699 1987-07-05 3 288.4666 1987-07-05 4 285.0679 1987-07-06 1 290.8633 1987-07-06 2 289.9741 1987-07-06 3 288.4131 1987-07-06 4 285.2256 1987-07-07 1 292.8836 1987-07-07 2 290.5837 1987-07-07 3 288.4177 1987-07-07 4 285.371 1987-07-08 1 294.0993 1987-07-08 2 291.7796 1987-07-08 3 288.5919 1987-07-08 4 285.5118 1987-07-09 1 291.4052 1987-07-09 2 291.5164 1987-07-09 3 288.8151 1987-07-09 4 285.6559 1987-07-10 1 289.8387 1987-07-10 2 290.3521 1987-07-10 3 288.8549 1987-07-10 4 285.7981 1987-07-11 1 289.7786 1987-07-11 2 289.6368 1987-07-11 3 288.7507 1987-07-11 4 285.9287 1987-07-12 1 291.5807 1987-07-12 2 290.2778 1987-07-12 3 288.6874 1987-07-12 4 286.0451 1987-07-13 1 290.2698 1987-07-13 2 290.1153 1987-07-13 3 288.7003 1987-07-13 4 286.1538 1987-07-14 1 290.8599 1987-07-14 2 289.8885 1987-07-14 3 288.6678 1987-07-14 4 286.2552 1987-07-15 1 292.1002 1987-07-15 2 290.438 1987-07-15 3 288.6911 1987-07-15 4 286.3493 1987-07-16 1 289.1252 1987-07-16 2 290.3173 1987-07-16 3 288.7903 1987-07-16 4 286.4417 1987-07-17 1 290.0922 1987-07-17 2 289.5467 1987-07-17 3 288.741 1987-07-17 4 286.534 1987-07-18 1 291.7504 1987-07-18 2 290.1982 1987-07-18 3 288.7245 1987-07-18 4 286.6187 1987-07-19 1 291.2474 1987-07-19 2 290.5276 1987-07-19 3 288.8146 1987-07-19 4 286.7004 1987-07-20 1 291.3645 1987-07-20 2 290.427 1987-07-20 3 288.8866 1987-07-20 4 286.7816 1987-07-21 1 292.411 1987-07-21 2 290.7763 1987-07-21 3 288.9687 1987-07-21 4 286.8612 1987-07-22 1 291.8941 1987-07-22 2 291.1422 1987-07-22 3 289.1189 1987-07-22 4 286.9425 1987-07-23 1 294.1573 1987-07-23 2 291.6142 1987-07-23 3 289.2692 1987-07-23 4 287.028 1987-07-24 1 293.1066 1987-07-24 2 292.2346 1987-07-24 3 289.5177 1987-07-24 4 287.1198 1987-07-25 1 289.2635 1987-07-25 2 291.1143 1987-07-25 3 289.6616 1987-07-25 4 287.2169 1987-07-26 1 286.8363 1987-07-26 2 289.053 1987-07-26 3 289.4955 1987-07-26 4 287.3056 1987-07-27 1 285.3112 1987-07-27 2 287.6272 1987-07-27 3 289.1189 1987-07-27 4 287.3711 1987-07-28 1 286.1983 1987-07-28 2 286.9999 1987-07-28 3 288.6663 1987-07-28 4 287.4075 1987-07-29 1 287.5184 1987-07-29 2 287.2231 1987-07-29 3 288.3058 1987-07-29 4 287.4178 1987-07-30 1 289.6619 1987-07-30 2 288.1449 1987-07-30 3 288.1283 1987-07-30 4 287.4118 1987-07-31 1 289.9633 1987-07-31 2 288.9845 1987-07-31 3 288.1479 1987-07-31 4 287.4022 1987-08-01 1 288.5143 1987-08-01 2 289.1007 1987-08-01 3 288.2406 1987-08-01 4 287.3971 1987-08-02 1 286.7265 1987-08-02 2 287.9605 1987-08-02 3 288.2044 1987-08-02 4 287.395 1987-08-03 1 287.1213 1987-08-03 2 287.4966 1987-08-03 3 288.0467 1987-08-03 4 287.3869 1987-08-04 1 286.8412 1987-08-04 2 287.4648 1987-08-04 3 287.9037 1987-08-04 4 287.3701 1987-08-05 1 285.2358 1987-08-05 2 286.6648 1987-08-05 3 287.7262 1987-08-05 4 287.3462 1987-08-06 1 284.7071 1987-08-06 2 286.1803 1987-08-06 3 287.4898 1987-08-06 4 287.3112 1987-08-07 1 285.6129 1987-08-07 2 285.8398 1987-08-07 3 287.2228 1987-08-07 4 287.2639 1987-08-08 1 287.2109 1987-08-08 2 286.3352 1987-08-08 3 287.0431 1987-08-08 4 287.2065 1987-08-09 1 288.7816 1987-08-09 2 287.4165 1987-08-09 3 287.0389 1987-08-09 4 287.1475 1987-08-10 1 289.0101 1987-08-10 2 288.1525 1987-08-10 3 287.1732 1987-08-10 4 287.0966 1987-08-11 1 288.5092 1987-08-11 2 288.1463 1987-08-11 3 287.318 1987-08-11 4 287.0576 1987-08-12 1 288.2512 1987-08-12 2 288.1505 1987-08-12 3 287.423 1987-08-12 4 287.0278 1987-08-13 1 289.1374 1987-08-13 2 288.1258 1987-08-13 3 287.4831 1987-08-13 4 287.0045 1987-08-14 1 288.2974 1987-08-14 2 288.4485 1987-08-14 3 287.5869 1987-08-14 4 286.9871 1987-08-15 1 289.119 1987-08-15 2 288.4846 1987-08-15 3 287.6591 1987-08-15 4 286.9758 1987-08-16 1 288.1535 1987-08-16 2 288.2439 1987-08-16 3 287.7073 1987-08-16 4 286.9689 1987-08-17 1 285.4864 1987-08-17 2 287.3683 1987-08-17 3 287.6704 1987-08-17 4 286.9631 1987-08-18 1 291.0351 1987-08-18 2 287.8917 1987-08-18 3 287.55 1987-08-18 4 286.9517 1987-08-19 1 289.4106 1987-08-19 2 289.2363 1987-08-19 3 287.7072 1987-08-19 4 286.9423 1987-08-20 1 288.4141 1987-08-20 2 288.5534 1987-08-20 3 287.8144 1987-08-20 4 286.9426 1987-08-21 1 288.8121 1987-08-21 2 288.2231 1987-08-21 3 287.8128 1987-08-21 4 286.9454 1987-08-22 1 290.2436 1987-08-22 2 288.9409 1987-08-22 3 287.8569 1987-08-22 4 286.9484 1987-08-23 1 290.6713 1987-08-23 2 289.4346 1987-08-23 3 287.9865 1987-08-23 4 286.9565 1987-08-24 1 291.5774 1987-08-24 2 290.0056 1987-08-24 3 288.1645 1987-08-24 4 286.9727 1987-08-25 1 291.9421 1987-08-25 2 290.5077 1987-08-25 3 288.3892 1987-08-25 4 286.9993 1987-08-26 1 291.4072 1987-08-26 2 290.8228 1987-08-26 3 288.6311 1987-08-26 4 287.0375 1987-08-27 1 289.9108 1987-08-27 2 290.1431 1987-08-27 3 288.7792 1987-08-27 4 287.0851 1987-08-28 1 288.2678 1987-08-28 2 289.4064 1987-08-28 3 288.7905 1987-08-28 4 287.134 1987-08-29 1 287.8273 1987-08-29 2 288.3754 1987-08-29 3 288.6434 1987-08-29 4 287.1759 1987-08-30 1 288.9065 1987-08-30 2 288.5664 1987-08-30 3 288.4829 1987-08-30 4 287.2053 1987-08-31 1 287.3283 1987-08-31 2 288.2538 1987-08-31 3 288.3715 1987-08-31 4 287.2258 1987-09-01 1 286.9747 1987-09-01 2 287.6601 1987-09-01 3 288.1957 1987-09-01 4 287.2368 1987-09-02 1 287.7798 1987-09-02 2 287.4741 1987-09-02 3 288.0013 1987-09-02 4 287.2362 1987-09-03 1 288.3664 1987-09-03 2 288.0614 1987-09-03 3 287.9072 1987-09-03 4 287.2268 1987-09-04 1 288.5677 1987-09-04 2 288.1043 1987-09-04 3 287.8706 1987-09-04 4 287.2151 1987-09-05 1 289.1213 1987-09-05 2 288.4278 1987-09-05 3 287.8754 1987-09-05 4 287.2031 1987-09-06 1 288.1833 1987-09-06 2 288.5802 1987-09-06 3 287.9301 1987-09-06 4 287.1937 1987-09-07 1 288.4272 1987-09-07 2 288.1324 1987-09-07 3 287.917 1987-09-07 4 287.1866 1987-09-08 1 287.8038 1987-09-08 2 288.322 1987-09-08 3 287.9147 1987-09-08 4 287.1791 1987-09-09 1 287.0757 1987-09-09 2 287.6782 1987-09-09 3 287.8521 1987-09-09 4 287.1709 1987-09-10 1 286.6827 1987-09-10 2 287.1729 1987-09-10 3 287.7182 1987-09-10 4 287.1573 1987-09-11 1 287.5066 1987-09-11 2 287.3443 1987-09-11 3 287.5941 1987-09-11 4 287.1365 1987-09-12 1 286.5347 1987-09-12 2 287.0544 1987-09-12 3 287.4999 1987-09-12 4 287.1114 1987-09-13 1 289.0844 1987-09-13 2 287.7639 1987-09-13 3 287.4398 1987-09-13 4 287.0827 1987-09-14 1 289.2075 1987-09-14 2 288.4397 1987-09-14 3 287.5206 1987-09-14 4 287.0568 1987-09-15 1 288.052 1987-09-15 2 288.2793 1987-09-15 3 287.6154 1987-09-15 4 287.0383 1987-09-16 1 286.6208 1987-09-16 2 287.5409 1987-09-16 3 287.6055 1987-09-16 4 287.0236 1987-09-17 1 285.7558 1987-09-17 2 286.8075 1987-09-17 3 287.4832 1987-09-17 4 287.0057 1987-09-18 1 287.2765 1987-09-18 2 286.9233 1987-09-18 3 287.3348 1987-09-18 4 286.9804 1987-09-19 1 285.8734 1987-09-19 2 286.9254 1987-09-19 3 287.2529 1987-09-19 4 286.9509 1987-09-20 1 285.0038 1987-09-20 2 286.0299 1987-09-20 3 287.0907 1987-09-20 4 286.9168 1987-09-21 1 286.5892 1987-09-21 2 286.1886 1987-09-21 3 286.9092 1987-09-21 4 286.874 1987-09-22 1 288.8387 1987-09-22 2 287.1191 1987-09-22 3 286.8601 1987-09-22 4 286.8272 1987-09-23 1 290.0803 1987-09-23 2 288.285 1987-09-23 3 286.9984 1987-09-23 4 286.7862 1987-09-24 1 287.6422 1987-09-24 2 288.5549 1987-09-24 3 287.2349 1987-09-24 4 286.7596 1987-09-25 1 285.1022 1987-09-25 2 286.9776 1987-09-25 3 287.2615 1987-09-25 4 286.7433 1987-09-26 1 284.4922 1987-09-26 2 285.939 1987-09-26 3 287.0711 1987-09-26 4 286.7222 1987-09-27 1 281.8611 1987-09-27 2 284.5861 1987-09-27 3 286.7607 1987-09-27 4 286.6882 1987-09-28 1 280.9857 1987-09-28 2 283.5066 1987-09-28 3 286.3208 1987-09-28 4 286.6341 1987-09-29 1 280.0174 1987-09-29 2 282.5021 1987-09-29 3 285.8206 1987-09-29 4 286.5564 1987-09-30 1 280.0784 1987-09-30 2 281.9373 1987-09-30 3 285.3153 1987-09-30 4 286.4546 1987-10-01 1 280.7204 1987-10-01 2 281.9268 1987-10-01 3 284.884 1987-10-01 4 286.3323 1987-10-02 1 280.5211 1987-10-02 2 281.8808 1987-10-02 3 284.5483 1987-10-02 4 286.1965 1987-10-03 1 280.089 1987-10-03 2 281.6284 1987-10-03 3 284.2575 1987-10-03 4 286.0519 1987-10-04 1 280.8308 1987-10-04 2 281.6028 1987-10-04 3 283.9948 1987-10-04 4 285.9008 1987-10-05 1 282.3721 1987-10-05 2 282.1025 1987-10-05 3 283.8215 1987-10-05 4 285.7468 1987-10-06 1 284.5944 1987-10-06 2 283.192 1987-10-06 3 283.8056 1987-10-06 4 285.5973 1987-10-07 1 285.1646 1987-10-07 2 284.3626 1987-10-07 3 283.9731 1987-10-07 4 285.4622 1987-10-08 1 285.5352 1987-10-08 2 284.6886 1987-10-08 3 284.1834 1987-10-08 4 285.3473 1987-10-09 1 283.5187 1987-10-09 2 284.7517 1987-10-09 3 284.3879 1987-10-09 4 285.2517 1987-10-10 1 282.5447 1987-10-10 2 283.3222 1987-10-10 3 284.3794 1987-10-10 4 285.1686 1987-10-11 1 284.9658 1987-10-11 2 284.0935 1987-10-11 3 284.3375 1987-10-11 4 285.0873 1987-10-12 1 285.9812 1987-10-12 2 284.9767 1987-10-12 3 284.4389 1987-10-12 4 285.0132 1987-10-13 1 283.2216 1987-10-13 2 284.6497 1987-10-13 3 284.5642 1987-10-13 4 284.9514 1987-10-14 1 281.0819 1987-10-14 2 283.0421 1987-10-14 3 284.4686 1987-10-14 4 284.8948 1987-10-15 1 282.5742 1987-10-15 2 282.814 1987-10-15 3 284.248 1987-10-15 4 284.8311 1987-10-16 1 284.5749 1987-10-16 2 283.7427 1987-10-16 3 284.1497 1987-10-16 4 284.7618 1987-10-17 1 284.7968 1987-10-17 2 284.4019 1987-10-17 3 284.1969 1987-10-17 4 284.6963 1987-10-18 1 282.4483 1987-10-18 2 283.7284 1987-10-18 3 284.2244 1987-10-18 4 284.6382 1987-10-19 1 280.9553 1987-10-19 2 282.7014 1987-10-19 3 284.0958 1987-10-19 4 284.5806 1987-10-20 1 280.5978 1987-10-20 2 282.1556 1987-10-20 3 283.8708 1987-10-20 4 284.516 1987-10-21 1 279.1994 1987-10-21 2 281.2488 1987-10-21 3 283.5849 1987-10-21 4 284.4412 1987-10-22 1 278.8365 1987-10-22 2 280.6666 1987-10-22 3 283.2446 1987-10-22 4 284.3528 1987-10-23 1 278.9686 1987-10-23 2 280.282 1987-10-23 3 282.902 1987-10-23 4 284.2505 1987-10-24 1 279.6306 1987-10-24 2 280.4451 1987-10-24 3 282.6258 1987-10-24 4 284.1367 1987-10-25 1 278.6532 1987-10-25 2 280.3907 1987-10-25 3 282.4185 1987-10-25 4 284.0168 1987-10-26 1 276.3106 1987-10-26 2 279.0416 1987-10-26 3 282.128 1987-10-26 4 283.8914 1987-10-27 1 276.6977 1987-10-27 2 278.4589 1987-10-27 3 281.7411 1987-10-27 4 283.7536 1987-10-28 1 276.8053 1987-10-28 2 278.3842 1987-10-28 3 281.3982 1987-10-28 4 283.6034 1987-10-29 1 275.4613 1987-10-29 2 277.9422 1987-10-29 3 281.0917 1987-10-29 4 283.4448 1987-10-30 1 273.8942 1987-10-30 2 276.9738 1987-10-30 3 280.7242 1987-10-30 4 283.2774 1987-10-31 1 273.1953 1987-10-31 2 276.2061 1987-10-31 3 280.2965 1987-10-31 4 283.0978 1987-11-01 1 273.1848 1987-11-01 2 275.7041 1987-11-01 3 279.8555 1987-11-01 4 282.9048 1987-11-02 1 275.1124 1987-11-02 2 276.0215 1987-11-02 3 279.4891 1987-11-02 4 282.7005 1987-11-03 1 273.9073 1987-11-03 2 275.9656 1987-11-03 3 279.2324 1987-11-03 4 282.4924 1987-11-04 1 274.0805 1987-11-04 2 275.7917 1987-11-04 3 278.9866 1987-11-04 4 282.2834 1987-11-05 1 274.5086 1987-11-05 2 275.7775 1987-11-05 3 278.7687 1987-11-05 4 282.0744 1987-11-06 1 275.7641 1987-11-06 2 276.1672 1987-11-06 3 278.615 1987-11-06 4 281.8681 1987-11-07 1 276.1326 1987-11-07 2 276.6422 1987-11-07 3 278.5566 1987-11-07 4 281.669 1987-11-08 1 275.7335 1987-11-08 2 276.6861 1987-11-08 3 278.5337 1987-11-08 4 281.4809 1987-11-09 1 274.8078 1987-11-09 2 276.3246 1987-11-09 3 278.4727 1987-11-09 4 281.3026 1987-11-10 1 276.0908 1987-11-10 2 276.5553 1987-11-10 3 278.3924 1987-11-10 4 281.1311 1987-11-11 1 275.8634 1987-11-11 2 276.5915 1987-11-11 3 278.3461 1987-11-11 4 280.9673 1987-11-12 1 277.0658 1987-11-12 2 276.8102 1987-11-12 3 278.3075 1987-11-12 4 280.8114 1987-11-13 1 279.1272 1987-11-13 2 278.0673 1987-11-13 3 278.3934 1987-11-13 4 280.6664 1987-11-14 1 277.9058 1987-11-14 2 278.3028 1987-11-14 3 278.571 1987-11-14 4 280.5393 1987-11-15 1 277.828 1987-11-15 2 278.2129 1987-11-15 3 278.6863 1987-11-15 4 280.4287 1987-11-16 1 277.0994 1987-11-16 2 277.6834 1987-11-16 3 278.7165 1987-11-16 4 280.3294 1987-11-17 1 280.7908 1987-11-17 2 278.8146 1987-11-17 3 278.7685 1987-11-17 4 280.2375 1987-11-18 1 280.9619 1987-11-18 2 279.999 1987-11-18 3 279.02 1987-11-18 4 280.1604 1987-11-19 1 279.0632 1987-11-19 2 279.5667 1987-11-19 3 279.2473 1987-11-19 4 280.1029 1987-11-20 1 279.4539 1987-11-20 2 279.5938 1987-11-20 3 279.3675 1987-11-20 4 280.0586 1987-11-21 1 278.1925 1987-11-21 2 279.0225 1987-11-21 3 279.4138 1987-11-21 4 280.0224 1987-11-22 1 275.6842 1987-11-22 2 278.0963 1987-11-22 3 279.3426 1987-11-22 4 279.988 1987-11-23 1 274.8302 1987-11-23 2 276.8106 1987-11-23 3 279.086 1987-11-23 4 279.9465 1987-11-24 1 273.7309 1987-11-24 2 276.0682 1987-11-24 3 278.7488 1987-11-24 4 279.8903 1987-11-25 1 276.074 1987-11-25 2 276.1016 1987-11-25 3 278.4113 1987-11-25 4 279.8179 1987-11-26 1 274.5962 1987-11-26 2 276.2335 1987-11-26 3 278.2049 1987-11-26 4 279.7352 1987-11-27 1 274.8269 1987-11-27 2 275.739 1987-11-27 3 277.9792 1987-11-27 4 279.646 1987-11-28 1 276.9711 1987-11-28 2 276.575 1987-11-28 3 277.8385 1987-11-28 4 279.5514 1987-11-29 1 275.583 1987-11-29 2 276.6695 1987-11-29 3 277.8112 1987-11-29 4 279.4589 1987-11-30 1 273.4546 1987-11-30 2 275.744 1987-11-30 3 277.7065 1987-11-30 4 279.3694 1987-12-01 1 273.16 1987-12-01 2 274.9292 1987-12-01 3 277.4711 1987-12-01 4 279.2758 1987-12-02 1 273.1579 1987-12-02 2 274.5252 1987-12-02 3 277.1974 1987-12-02 4 279.1736 1987-12-03 1 272.9797 1987-12-03 2 274.1436 1987-12-03 3 276.9239 1987-12-03 4 279.0625 1987-12-04 1 271.5211 1987-12-04 2 273.5227 1987-12-04 3 276.6334 1987-12-04 4 278.9427 1987-12-05 1 270.6499 1987-12-05 2 273.1589 1987-12-05 3 276.3437 1987-12-05 4 278.8138 1987-12-06 1 270.5786 1987-12-06 2 273.1595 1987-12-06 3 276.116 1987-12-06 4 278.6789 1987-12-07 1 270.7185 1987-12-07 2 273.1577 1987-12-07 3 275.9192 1987-12-07 4 278.5406 1987-12-08 1 268.7056 1987-12-08 2 273.16 1987-12-08 3 275.7416 1987-12-08 4 278.4007 1987-12-09 1 268.4398 1987-12-09 2 273.16 1987-12-09 3 275.5685 1987-12-09 4 278.2597 1987-12-10 1 271.4522 1987-12-10 2 273.1457 1987-12-10 3 275.4157 1987-12-10 4 278.1184 1987-12-11 1 273.0833 1987-12-11 2 273.1592 1987-12-11 3 275.3029 1987-12-11 4 277.9787 1987-12-12 1 271.0216 1987-12-12 2 273.1191 1987-12-12 3 275.1967 1987-12-12 4 277.8416 1987-12-13 1 269.4821 1987-12-13 2 273.1049 1987-12-13 3 275.0838 1987-12-13 4 277.7069 1987-12-14 1 268.9662 1987-12-14 2 273.047 1987-12-14 3 274.9626 1987-12-14 4 277.5743 1987-12-15 1 268.4835 1987-12-15 2 272.9083 1987-12-15 3 274.8307 1987-12-15 4 277.443 1987-12-16 1 268.7393 1987-12-16 2 272.3321 1987-12-16 3 274.654 1987-12-16 4 277.3115 1987-12-17 1 272.3951 1987-12-17 2 272.4683 1987-12-17 3 274.4494 1987-12-17 4 277.1768 1987-12-18 1 272.8057 1987-12-18 2 273.0591 1987-12-18 3 274.4007 1987-12-18 4 277.0435 1987-12-19 1 273.16 1987-12-19 2 273.16 1987-12-19 3 274.4061 1987-12-19 4 276.9174 1987-12-20 1 274.2966 1987-12-20 2 273.16 1987-12-20 3 274.4072 1987-12-20 4 276.799 1987-12-21 1 276.7478 1987-12-21 2 273.16 1987-12-21 3 274.4154 1987-12-21 4 276.6882 1987-12-22 1 273.8745 1987-12-22 2 273.16 1987-12-22 3 274.4104 1987-12-22 4 276.5847 1987-12-23 1 274.3673 1987-12-23 2 273.1592 1987-12-23 3 274.4019 1987-12-23 4 276.4879 1987-12-24 1 273.1568 1987-12-24 2 273.1415 1987-12-24 3 274.381 1987-12-24 4 276.397 1987-12-25 1 272.9629 1987-12-25 2 273.122 1987-12-25 3 274.3538 1987-12-25 4 276.311 1987-12-26 1 272.5617 1987-12-26 2 273.1108 1987-12-26 3 274.3254 1987-12-26 4 276.2292 1987-12-27 1 273.0279 1987-12-27 2 273.1558 1987-12-27 3 274.2995 1987-12-27 4 276.1512 1987-12-28 1 273.5052 1987-12-28 2 273.16 1987-12-28 3 274.2842 1987-12-28 4 276.0771 1987-12-29 1 276.6105 1987-12-29 2 273.16 1987-12-29 3 274.2795 1987-12-29 4 276.007 1987-12-30 1 276.2147 1987-12-30 2 273.16 1987-12-30 3 274.2759 1987-12-30 4 275.941 1987-12-31 1 274.4479 1987-12-31 2 273.16 1987-12-31 3 274.2702 1987-12-31 4 275.8791 1988-01-01 1 273.3579 1988-01-01 2 273.16 1988-01-01 3 274.2542 1988-01-01 4 275.8203 1988-01-02 1 276.7769 1988-01-02 2 273.16 1988-01-02 3 274.2439 1988-01-02 4 275.7645 1988-01-03 1 277.7621 1988-01-03 2 273.9286 1988-01-03 3 274.2762 1988-01-03 4 275.7126 1988-01-04 1 276.4048 1988-01-04 2 275.1227 1988-01-04 3 274.4638 1988-01-04 4 275.6701 1988-01-05 1 276.9459 1988-01-05 2 275.8237 1988-01-05 3 274.7349 1988-01-05 4 275.6437 1988-01-06 1 277.8659 1988-01-06 2 276.5201 1988-01-06 3 275.036 1988-01-06 4 275.6351 1988-01-07 1 277.0946 1988-01-07 2 276.5876 1988-01-07 3 275.326 1988-01-07 4 275.6442 1988-01-08 1 276.0569 1988-01-08 2 276.4585 1988-01-08 3 275.5445 1988-01-08 4 275.6667 1988-01-09 1 273.16 1988-01-09 2 275.1389 1988-01-09 3 275.5948 1988-01-09 4 275.696 1988-01-10 1 273.16 1988-01-10 2 274.2079 1988-01-10 3 275.4488 1988-01-10 4 275.7198 1988-01-11 1 273.1369 1988-01-11 2 273.7622 1988-01-11 3 275.2392 1988-01-11 4 275.7317 1988-01-12 1 273.1447 1988-01-12 2 273.7739 1988-01-12 3 275.0606 1988-01-12 4 275.7316 1988-01-13 1 272.6769 1988-01-13 2 273.4095 1988-01-13 3 274.8907 1988-01-13 4 275.7221 1988-01-14 1 271.8918 1988-01-14 2 273.1619 1988-01-14 3 274.7232 1988-01-14 4 275.7035 1988-01-15 1 271.7465 1988-01-15 2 273.1595 1988-01-15 3 274.5932 1988-01-15 4 275.6779 1988-01-16 1 272.0469 1988-01-16 2 273.1582 1988-01-16 3 274.4894 1988-01-16 4 275.6475 1988-01-17 1 271.9027 1988-01-17 2 273.16 1988-01-17 3 274.402 1988-01-17 4 275.6136 1988-01-18 1 273.0231 1988-01-18 2 273.1573 1988-01-18 3 274.3359 1988-01-18 4 275.5776 1988-01-19 1 272.5495 1988-01-19 2 273.1548 1988-01-19 3 274.2798 1988-01-19 4 275.5404 1988-01-20 1 272.2667 1988-01-20 2 273.1579 1988-01-20 3 274.2313 1988-01-20 4 275.5026 1988-01-21 1 272.4651 1988-01-21 2 273.1599 1988-01-21 3 274.1899 1988-01-21 4 275.4645 1988-01-22 1 273.1292 1988-01-22 2 273.1599 1988-01-22 3 274.1587 1988-01-22 4 275.427 1988-01-23 1 273.1383 1988-01-23 2 273.16 1988-01-23 3 274.1317 1988-01-23 4 275.3903 1988-01-24 1 273.1252 1988-01-24 2 273.1589 1988-01-24 3 274.1078 1988-01-24 4 275.3543 1988-01-25 1 273.16 1988-01-25 2 273.16 1988-01-25 3 274.0884 1988-01-25 4 275.3194 1988-01-26 1 273.676 1988-01-26 2 273.1596 1988-01-26 3 274.0708 1988-01-26 4 275.2857 1988-01-27 1 274.8958 1988-01-27 2 273.3997 1988-01-27 3 274.0664 1988-01-27 4 275.2533 1988-01-28 1 273.16 1988-01-28 2 273.5016 1988-01-28 3 274.0854 1988-01-28 4 275.2237 1988-01-29 1 275.9078 1988-01-29 2 274.2077 1988-01-29 3 274.1327 1988-01-29 4 275.1972 1988-01-30 1 276.4622 1988-01-30 2 275.3332 1988-01-30 3 274.3435 1988-01-30 4 275.1796 1988-01-31 1 275.6539 1988-01-31 2 275.346 1988-01-31 3 274.5753 1988-01-31 4 275.1765 1988-02-01 1 275.7508 1988-02-01 2 275.4339 1988-02-01 3 274.7556 1988-02-01 4 275.1851 1988-02-02 1 277.7797 1988-02-02 2 276.1183 1988-02-02 3 274.9397 1988-02-02 4 275.2029 1988-02-03 1 275.2342 1988-02-03 2 276.0831 1988-02-03 3 275.1674 1988-02-03 4 275.2319 1988-02-04 1 273.9449 1988-02-04 2 274.9878 1988-02-04 3 275.2189 1988-02-04 4 275.2673 1988-02-05 1 276.0978 1988-02-05 2 275.2189 1988-02-05 3 275.1924 1988-02-05 4 275.2997 1988-02-06 1 277.8226 1988-02-06 2 276.1864 1988-02-06 3 275.2843 1988-02-06 4 275.3317 1988-02-07 1 275.1726 1988-02-07 2 276.1361 1988-02-07 3 275.4485 1988-02-07 4 275.3699 1988-02-08 1 273.6703 1988-02-08 2 274.9894 1988-02-08 3 275.4507 1988-02-08 4 275.4107 1988-02-09 1 274.7975 1988-02-09 2 274.8277 1988-02-09 3 275.3534 1988-02-09 4 275.4452 1988-02-10 1 275.0559 1988-02-10 2 275.0479 1988-02-10 3 275.302 1988-02-10 4 275.4732 1988-02-11 1 274.9818 1988-02-11 2 275.0877 1988-02-11 3 275.2838 1988-02-11 4 275.4977 1988-02-12 1 273.383 1988-02-12 2 274.6335 1988-02-12 3 275.2451 1988-02-12 4 275.5196 1988-02-13 1 274.4235 1988-02-13 2 274.5855 1988-02-13 3 275.1636 1988-02-13 4 275.5362 1988-02-14 1 273.1594 1988-02-14 2 274.1305 1988-02-14 3 275.0771 1988-02-14 4 275.5475 1988-02-15 1 273.1554 1988-02-15 2 273.7946 1988-02-15 3 274.9411 1988-02-15 4 275.5515 1988-02-16 1 273.16 1988-02-16 2 273.7628 1988-02-16 3 274.8149 1988-02-16 4 275.5479 1988-02-17 1 273.16 1988-02-17 2 273.8112 1988-02-17 3 274.7231 1988-02-17 4 275.5385 1988-02-18 1 274.1654 1988-02-18 2 273.9988 1988-02-18 3 274.6631 1988-02-18 4 275.5255 1988-02-19 1 274.4025 1988-02-19 2 274.334 1988-02-19 3 274.6662 1988-02-19 4 275.5116 1988-02-20 1 273.1585 1988-02-20 2 274.0861 1988-02-20 3 274.6789 1988-02-20 4 275.4997 1988-02-21 1 273.1577 1988-02-21 2 273.7061 1988-02-21 3 274.6222 1988-02-21 4 275.487 1988-02-22 1 274.3682 1988-02-22 2 274.0115 1988-02-22 3 274.5734 1988-02-22 4 275.4718 1988-02-23 1 274.2267 1988-02-23 2 274.4926 1988-02-23 3 274.6152 1988-02-23 4 275.4572 1988-02-24 1 273.8249 1988-02-24 2 274.2567 1988-02-24 3 274.648 1988-02-24 4 275.4463 1988-02-25 1 273.6947 1988-02-25 2 274.1013 1988-02-25 3 274.6453 1988-02-25 4 275.4366 1988-02-26 1 274.2454 1988-02-26 2 274.2589 1988-02-26 3 274.6404 1988-02-26 4 275.4271 1988-02-27 1 273.4962 1988-02-27 2 274.1108 1988-02-27 3 274.643 1988-02-27 4 275.4185 1988-02-28 1 273.8145 1988-02-28 2 274.0154 1988-02-28 3 274.6169 1988-02-28 4 275.4096 1988-02-29 1 274.1097 1988-02-29 2 274.1754 1988-02-29 3 274.6055 1988-02-29 4 275.4001 1988-03-01 1 273.6891 1988-03-01 2 274.1865 1988-03-01 3 274.6158 1988-03-01 4 275.3914 1988-03-02 1 273.16 1988-03-02 2 273.8904 1988-03-02 3 274.5953 1988-03-02 4 275.3831 1988-03-03 1 273.1574 1988-03-03 2 273.5908 1988-03-03 3 274.5269 1988-03-03 4 275.3727 1988-03-04 1 273.1484 1988-03-04 2 273.4804 1988-03-04 3 274.446 1988-03-04 4 275.3586 1988-03-05 1 273.1573 1988-03-05 2 273.5936 1988-03-05 3 274.3867 1988-03-05 4 275.3412 1988-03-06 1 273.1577 1988-03-06 2 273.5422 1988-03-06 3 274.3434 1988-03-06 4 275.3224 1988-03-07 1 273.1559 1988-03-07 2 273.5807 1988-03-07 3 274.3089 1988-03-07 4 275.3023 1988-03-08 1 273.1585 1988-03-08 2 273.6283 1988-03-08 3 274.2875 1988-03-08 4 275.2819 1988-03-09 1 273.2633 1988-03-09 2 273.616 1988-03-09 3 274.2715 1988-03-09 4 275.262 1988-03-10 1 273.1593 1988-03-10 2 273.5356 1988-03-10 3 274.2478 1988-03-10 4 275.2421 1988-03-11 1 274.2857 1988-03-11 2 273.8567 1988-03-11 3 274.2457 1988-03-11 4 275.2225 1988-03-12 1 274.6177 1988-03-12 2 274.3326 1988-03-12 3 274.3142 1988-03-12 4 275.206 1988-03-13 1 273.163 1988-03-13 2 274.0321 1988-03-13 3 274.3788 1988-03-13 4 275.1951 1988-03-14 1 273.8064 1988-03-14 2 273.9202 1988-03-14 3 274.3797 1988-03-14 4 275.1862 1988-03-15 1 273.1986 1988-03-15 2 273.7645 1988-03-15 3 274.3688 1988-03-15 4 275.1777 1988-03-16 1 277.4698 1988-03-16 2 274.8331 1988-03-16 3 274.4072 1988-03-16 4 275.1696 1988-03-17 1 276.6141 1988-03-17 2 275.8711 1988-03-17 3 274.6533 1988-03-17 4 275.1706 1988-03-18 1 274.7016 1988-03-18 2 275.4781 1988-03-18 3 274.8655 1988-03-18 4 275.1853 1988-03-19 1 274.3528 1988-03-19 2 274.8553 1988-03-19 3 274.9271 1988-03-19 4 275.2067 1988-03-20 1 273.3492 1988-03-20 2 274.4325 1988-03-20 3 274.9153 1988-03-20 4 275.2278 1988-03-21 1 276.709 1988-03-21 2 274.91 1988-03-21 3 274.8808 1988-03-21 4 275.2454 1988-03-22 1 278.4831 1988-03-22 2 276.2339 1988-03-22 3 275.0293 1988-03-22 4 275.2649 1988-03-23 1 278.8729 1988-03-23 2 277.1923 1988-03-23 3 275.3268 1988-03-23 4 275.2964 1988-03-24 1 279.2431 1988-03-24 2 277.9266 1988-03-24 3 275.6813 1988-03-24 4 275.3446 1988-03-25 1 279.5095 1988-03-25 2 278.1212 1988-03-25 3 276.0128 1988-03-25 4 275.4096 1988-03-26 1 278.0586 1988-03-26 2 278.003 1988-03-26 3 276.2905 1988-03-26 4 275.4877 1988-03-27 1 277.1625 1988-03-27 2 277.2498 1988-03-27 3 276.4187 1988-03-27 4 275.5723 1988-03-28 1 277.1639 1988-03-28 2 277.1778 1988-03-28 3 276.4696 1988-03-28 4 275.6556 1988-03-29 1 278.1272 1988-03-29 2 277.0984 1988-03-29 3 276.4893 1988-03-29 4 275.7355 1988-03-30 1 278.8011 1988-03-30 2 277.688 1988-03-30 3 276.5734 1988-03-30 4 275.8129 1988-03-31 1 280.4519 1988-03-31 2 278.4795 1988-03-31 3 276.7403 1988-03-31 4 275.8924 1988-04-01 1 281.0565 1988-04-01 2 279.3509 1988-04-01 3 277.0158 1988-04-01 4 275.9794 1988-04-02 1 281.0906 1988-04-02 2 279.6906 1988-04-02 3 277.3172 1988-04-02 4 276.0776 1988-04-03 1 281.0474 1988-04-03 2 279.7973 1988-04-03 3 277.5844 1988-04-03 4 276.1859 1988-04-04 1 280.7555 1988-04-04 2 279.9191 1988-04-04 3 277.8195 1988-04-04 4 276.3012 1988-04-05 1 280.8057 1988-04-05 2 279.7805 1988-04-05 3 277.9971 1988-04-05 4 276.4209 1988-04-06 1 282.1415 1988-04-06 2 280.3209 1988-04-06 3 278.1763 1988-04-06 4 276.5424 1988-04-07 1 282.5355 1988-04-07 2 280.7776 1988-04-07 3 278.4091 1988-04-07 4 276.6682 1988-04-08 1 282.814 1988-04-08 2 281.649 1988-04-08 3 278.7108 1988-04-08 4 276.8008 1988-04-09 1 279.0917 1988-04-09 2 280.365 1988-04-09 3 278.9067 1988-04-09 4 276.9408 1988-04-10 1 278.1388 1988-04-10 2 279.0238 1988-04-10 3 278.8406 1988-04-10 4 277.0749 1988-04-11 1 280.2154 1988-04-11 2 279.1041 1988-04-11 3 278.7059 1988-04-11 4 277.1934 1988-04-12 1 281.46 1988-04-12 2 279.8622 1988-04-12 3 278.7005 1988-04-12 4 277.3003 1988-04-13 1 280.5452 1988-04-13 2 280.4254 1988-04-13 3 278.8267 1988-04-13 4 277.4043 1988-04-14 1 278.0092 1988-04-14 2 279.202 1988-04-14 3 278.851 1988-04-14 4 277.5074 1988-04-15 1 278.7404 1988-04-15 2 278.6835 1988-04-15 3 278.7361 1988-04-15 4 277.6003 1988-04-16 1 279.7814 1988-04-16 2 279.0434 1988-04-16 3 278.6593 1988-04-16 4 277.6814 1988-04-17 1 280.6643 1988-04-17 2 279.5266 1988-04-17 3 278.6739 1988-04-17 4 277.7558 1988-04-18 1 282.2725 1988-04-18 2 280.3571 1988-04-18 3 278.7899 1988-04-18 4 277.8291 1988-04-19 1 283.9173 1988-04-19 2 281.3581 1988-04-19 3 279.0273 1988-04-19 4 277.9079 1988-04-20 1 285.5124 1988-04-20 2 282.5835 1988-04-20 3 279.3933 1988-04-20 4 277.999 1988-04-21 1 286.2531 1988-04-21 2 283.8235 1988-04-21 3 279.8777 1988-04-21 4 278.1086 1988-04-22 1 283.7389 1988-04-22 2 283.5182 1988-04-22 3 280.3231 1988-04-22 4 278.2386 1988-04-23 1 280.0216 1988-04-23 2 281.8973 1988-04-23 3 280.5103 1988-04-23 4 278.3786 1988-04-24 1 278.1128 1988-04-24 2 280.0321 1988-04-24 3 280.3742 1988-04-24 4 278.5104 1988-04-25 1 278.8835 1988-04-25 2 279.389 1988-04-25 3 280.0967 1988-04-25 4 278.6208 1988-04-26 1 279.002 1988-04-26 2 279.304 1988-04-26 3 279.8553 1988-04-26 4 278.7093 1988-04-27 1 279.7663 1988-04-27 2 279.3712 1988-04-27 3 279.6732 1988-04-27 4 278.7802 1988-04-28 1 281.5775 1988-04-28 2 280.1327 1988-04-28 3 279.6115 1988-04-28 4 278.8396 1988-04-29 1 283.8252 1988-04-29 2 281.3925 1988-04-29 3 279.7254 1988-04-29 4 278.8967 1988-04-30 1 285.6596 1988-04-30 2 282.7038 1988-04-30 3 280.0174 1988-04-30 4 278.9621 1988-05-01 1 286.3742 1988-05-01 2 283.9397 1988-05-01 3 280.4506 1988-05-01 4 279.0443 1988-05-02 1 285.9173 1988-05-02 2 284.1877 1988-05-02 3 280.8912 1988-05-02 4 279.1469 1988-05-03 1 285.792 1988-05-03 2 284.4736 1988-05-03 3 281.2757 1988-05-03 4 279.266 1988-05-04 1 286.7594 1988-05-04 2 284.539 1988-05-04 3 281.5854 1988-05-04 4 279.3972 1988-05-05 1 288.6269 1988-05-05 2 285.6418 1988-05-05 3 281.9413 1988-05-05 4 279.5382 1988-05-06 1 289.5789 1988-05-06 2 286.6715 1988-05-06 3 282.3952 1988-05-06 4 279.6936 1988-05-07 1 287.5839 1988-05-07 2 286.5194 1988-05-07 3 282.8255 1988-05-07 4 279.8654 1988-05-08 1 287.5045 1988-05-08 2 286.2695 1988-05-08 3 283.1155 1988-05-08 4 280.0463 1988-05-09 1 287.0948 1988-05-09 2 286.0396 1988-05-09 3 283.3167 1988-05-09 4 280.2292 1988-05-10 1 286.266 1988-05-10 2 285.7765 1988-05-10 3 283.4532 1988-05-10 4 280.4098 1988-05-11 1 286.5567 1988-05-11 2 285.5476 1988-05-11 3 283.522 1988-05-11 4 280.5844 1988-05-12 1 288.1097 1988-05-12 2 286.0399 1988-05-12 3 283.6112 1988-05-12 4 280.7518 1988-05-13 1 288.5564 1988-05-13 2 286.6939 1988-05-13 3 283.7965 1988-05-13 4 280.9164 1988-05-14 1 289.0816 1988-05-14 2 287.0792 1988-05-14 3 284.0216 1988-05-14 4 281.0823 1988-05-15 1 289.1025 1988-05-15 2 287.4122 1988-05-15 3 284.268 1988-05-15 4 281.251 1988-05-16 1 290.0172 1988-05-16 2 287.8259 1988-05-16 3 284.517 1988-05-16 4 281.4229 1988-05-17 1 290.508 1988-05-17 2 288.2941 1988-05-17 3 284.7917 1988-05-17 4 281.5985 1988-05-18 1 288.6718 1988-05-18 2 288.1749 1988-05-18 3 285.0609 1988-05-18 4 281.7786 1988-05-19 1 287.5797 1988-05-19 2 287.4629 1988-05-19 3 285.1977 1988-05-19 4 281.959 1988-05-20 1 285.9704 1988-05-20 2 286.833 1988-05-20 3 285.2218 1988-05-20 4 282.132 1988-05-21 1 285.7083 1988-05-21 2 285.6084 1988-05-21 3 285.081 1988-05-21 4 282.2911 1988-05-22 1 286.6756 1988-05-22 2 285.7462 1988-05-22 3 284.9266 1988-05-22 4 282.4305 1988-05-23 1 287.6819 1988-05-23 2 286.3184 1988-05-23 3 284.8859 1988-05-23 4 282.5556 1988-05-24 1 289.8615 1988-05-24 2 287.1308 1988-05-24 3 284.9604 1988-05-24 4 282.6738 1988-05-25 1 291.1954 1988-05-25 2 288.5409 1988-05-25 3 285.222 1988-05-25 4 282.7938 1988-05-26 1 291.5573 1988-05-26 2 289.0195 1988-05-26 3 285.5627 1988-05-26 4 282.9242 1988-05-27 1 294.325 1988-05-27 2 290.5321 1988-05-27 3 285.9831 1988-05-27 4 283.067 1988-05-28 1 293.7686 1988-05-28 2 291.2945 1988-05-28 3 286.5035 1988-05-28 4 283.228 1988-05-29 1 293.912 1988-05-29 2 291.4999 1988-05-29 3 286.9698 1988-05-29 4 283.4069 1988-05-30 1 291.1358 1988-05-30 2 291.1785 1988-05-30 3 287.3599 1988-05-30 4 283.5988 1988-05-31 1 289.6227 1988-05-31 2 289.8143 1988-05-31 3 287.5038 1988-05-31 4 283.794 1988-06-01 1 287.0944 1988-06-01 2 288.6608 1988-06-01 3 287.4638 1988-06-01 4 283.9797 1988-06-02 1 286.8656 1988-06-02 2 287.3517 1988-06-02 3 287.2222 1988-06-02 4 284.1464 1988-06-03 1 288.1707 1988-06-03 2 287.3036 1988-06-03 3 286.9597 1988-06-03 4 284.288 1988-06-04 1 289.65 1988-06-04 2 288.2858 1988-06-04 3 286.8728 1988-06-04 4 284.4103 1988-06-05 1 287.1714 1988-06-05 2 288.0655 1988-06-05 3 286.8904 1988-06-05 4 284.5244 1988-06-06 1 287.1917 1988-06-06 2 287.1698 1988-06-06 3 286.7797 1988-06-06 4 284.6288 1988-06-07 1 291.846 1988-06-07 2 288.3405 1988-06-07 3 286.7207 1988-06-07 4 284.7201 1988-06-08 1 291.576 1988-06-08 2 289.7393 1988-06-08 3 286.9514 1988-06-08 4 284.8117 1988-06-09 1 290.2396 1988-06-09 2 289.6367 1988-06-09 3 287.2081 1988-06-09 4 284.9131 1988-06-10 1 288.6794 1988-06-10 2 289.0767 1988-06-10 3 287.3529 1988-06-10 4 285.0195 1988-06-11 1 288.882 1988-06-11 2 288.5741 1988-06-11 3 287.3658 1988-06-11 4 285.1229 1988-06-12 1 288.1249 1988-06-12 2 288.0813 1988-06-12 3 287.3174 1988-06-12 4 285.2181 1988-06-13 1 288.6363 1988-06-13 2 288.0455 1988-06-13 3 287.2435 1988-06-13 4 285.3026 1988-06-14 1 289.4469 1988-06-14 2 288.3038 1988-06-14 3 287.2169 1988-06-14 4 285.3781 1988-06-15 1 289.8234 1988-06-15 2 288.8555 1988-06-15 3 287.2775 1988-06-15 4 285.4493 1988-06-16 1 289.5639 1988-06-16 2 288.8097 1988-06-16 3 287.3576 1988-06-16 4 285.5202 1988-06-17 1 290.0724 1988-06-17 2 289.0728 1988-06-17 3 287.4409 1988-06-17 4 285.5908 1988-06-18 1 289.2676 1988-06-18 2 288.8675 1988-06-18 3 287.5177 1988-06-18 4 285.6613 1988-06-19 1 290.7571 1988-06-19 2 289.2445 1988-06-19 3 287.5854 1988-06-19 4 285.7308 1988-06-20 1 290.1634 1988-06-20 2 289.4987 1988-06-20 3 287.7083 1988-06-20 4 285.8012 1988-06-21 1 290.6831 1988-06-21 2 289.5062 1988-06-21 3 287.8101 1988-06-21 4 285.8736 1988-06-22 1 291.0757 1988-06-22 2 289.8483 1988-06-22 3 287.9297 1988-06-22 4 285.9471 1988-06-23 1 290.6514 1988-06-23 2 290.0282 1988-06-23 3 288.0713 1988-06-23 4 286.0235 1988-06-24 1 290.0439 1988-06-24 2 289.6066 1988-06-24 3 288.1562 1988-06-24 4 286.1015 1988-06-25 1 293.0492 1988-06-25 2 290.3886 1988-06-25 3 288.2434 1988-06-25 4 286.1783 1988-06-26 1 292.9022 1988-06-26 2 291.174 1988-06-26 3 288.4692 1988-06-26 4 286.2593 1988-06-27 1 291.2383 1988-06-27 2 291.1981 1988-06-27 3 288.7131 1988-06-27 4 286.3489 1988-06-28 1 293.2188 1988-06-28 2 291.0829 1988-06-28 3 288.8627 1988-06-28 4 286.4441 1988-06-29 1 294.1614 1988-06-29 2 292.0223 1988-06-29 3 289.1077 1988-06-29 4 286.5468 1988-06-30 1 295.4041 1988-06-30 2 292.6878 1988-06-30 3 289.4059 1988-06-30 4 286.6619 1988-07-01 1 295.7462 1988-07-01 2 293.5221 1988-07-01 3 289.7702 1988-07-01 4 286.7893 1988-07-02 1 292.968 1988-07-02 2 293.2106 1988-07-02 3 290.1023 1988-07-02 4 286.9293 1988-07-03 1 292.1593 1988-07-03 2 292.0071 1988-07-03 3 290.1971 1988-07-03 4 287.0722 1988-07-04 1 292.4021 1988-07-04 2 291.7519 1988-07-04 3 290.1833 1988-07-04 4 287.2062 1988-07-05 1 293.8774 1988-07-05 2 292 1988-07-05 3 290.1778 1988-07-05 4 287.3297 1988-07-06 1 294.0977 1988-07-06 2 292.8979 1988-07-06 3 290.3039 1988-07-06 4 287.4481 1988-07-07 1 290.6552 1988-07-07 2 291.7824 1988-07-07 3 290.3863 1988-07-07 4 287.5661 1988-07-08 1 291.351 1988-07-08 2 291.2001 1988-07-08 3 290.293 1988-07-08 4 287.6748 1988-07-09 1 290.3375 1988-07-09 2 290.7801 1988-07-09 3 290.1788 1988-07-09 4 287.7704 1988-07-10 1 290.8831 1988-07-10 2 290.4599 1988-07-10 3 290.0244 1988-07-10 4 287.8517 1988-07-11 1 292.742 1988-07-11 2 290.9447 1988-07-11 3 289.9316 1988-07-11 4 287.9199 1988-07-12 1 290.6803 1988-07-12 2 291.3788 1988-07-12 3 289.9854 1988-07-12 4 287.9825 1988-07-13 1 291.2753 1988-07-13 2 290.6401 1988-07-13 3 289.9447 1988-07-13 4 288.042 1988-07-14 1 292.3297 1988-07-14 2 291.3321 1988-07-14 3 289.9478 1988-07-14 4 288.0953 1988-07-15 1 290.7245 1988-07-15 2 290.8879 1988-07-15 3 289.977 1988-07-15 4 288.1477 1988-07-16 1 290.2647 1988-07-16 2 290.5969 1988-07-16 3 289.9381 1988-07-16 4 288.1961 1988-07-17 1 289.622 1988-07-17 2 289.9704 1988-07-17 3 289.8321 1988-07-17 4 288.2372 1988-07-18 1 288.2192 1988-07-18 2 289.5173 1988-07-18 3 289.6896 1988-07-18 4 288.268 1988-07-19 1 289.7288 1988-07-19 2 289.291 1988-07-19 3 289.4973 1988-07-19 4 288.2868 1988-07-20 1 289.821 1988-07-20 2 289.4482 1988-07-20 3 289.3723 1988-07-20 4 288.2951 1988-07-21 1 292.2971 1988-07-21 2 290.1509 1988-07-21 3 289.3288 1988-07-21 4 288.2977 1988-07-22 1 293.0375 1988-07-22 2 291.4265 1988-07-22 3 289.4886 1988-07-22 4 288.3033 1988-07-23 1 294.0557 1988-07-23 2 292.0888 1988-07-23 3 289.7344 1988-07-23 4 288.3208 1988-07-24 1 296.1053 1988-07-24 2 292.9559 1988-07-24 3 290.0317 1988-07-24 4 288.3525 1988-07-25 1 294.6971 1988-07-25 2 293.69 1988-07-25 3 290.421 1988-07-25 4 288.4018 1988-07-26 1 294.6592 1988-07-26 2 293.1246 1988-07-26 3 290.6858 1988-07-26 4 288.467 1988-07-27 1 295.2212 1988-07-27 2 294.0096 1988-07-27 3 290.9491 1988-07-27 4 288.5413 1988-07-28 1 290.8347 1988-07-28 2 292.5002 1988-07-28 3 291.1092 1988-07-28 4 288.6245 1988-07-29 1 292.0481 1988-07-29 2 291.5514 1988-07-29 3 290.9994 1988-07-29 4 288.7029 1988-07-30 1 290.7574 1988-07-30 2 291.441 1988-07-30 3 290.8929 1988-07-30 4 288.7696 1988-07-31 1 290.7169 1988-07-31 2 290.7996 1988-07-31 3 290.7271 1988-07-31 4 288.8247 1988-08-01 1 292.0474 1988-08-01 2 291.1313 1988-08-01 3 290.5919 1988-08-01 4 288.8669 1988-08-02 1 291.0006 1988-08-02 2 291.3267 1988-08-02 3 290.5587 1988-08-02 4 288.9018 1988-08-03 1 290.4695 1988-08-03 2 290.8074 1988-08-03 3 290.4835 1988-08-03 4 288.932 1988-08-04 1 289.6305 1988-08-04 2 290.2022 1988-08-04 3 290.3462 1988-08-04 4 288.9542 1988-08-05 1 289.8259 1988-08-05 2 290.0358 1988-08-05 3 290.1849 1988-08-05 4 288.9659 1988-08-06 1 290.5464 1988-08-06 2 290.0844 1988-08-06 3 290.0521 1988-08-06 4 288.9684 1988-08-07 1 292.9405 1988-08-07 2 290.9612 1988-08-07 3 290.0211 1988-08-07 4 288.9655 1988-08-08 1 293.0233 1988-08-08 2 291.7067 1988-08-08 3 290.144 1988-08-08 4 288.966 1988-08-09 1 294.5935 1988-08-09 2 292.4374 1988-08-09 3 290.3325 1988-08-09 4 288.9752 1988-08-10 1 293.9565 1988-08-10 2 292.8959 1988-08-10 3 290.5881 1988-08-10 4 288.9966 1988-08-11 1 296.1432 1988-08-11 2 293.5509 1988-08-11 3 290.8382 1988-08-11 4 289.0305 1988-08-12 1 295.4639 1988-08-12 2 294.0826 1988-08-12 3 291.1505 1988-08-12 4 289.0782 1988-08-13 1 293.691 1988-08-13 2 293.7077 1988-08-13 3 291.3937 1988-08-13 4 289.1387 1988-08-14 1 293.4897 1988-08-14 2 292.8623 1988-08-14 3 291.4629 1988-08-14 4 289.2038 1988-08-15 1 295.0673 1988-08-15 2 293.3764 1988-08-15 3 291.5139 1988-08-15 4 289.2667 1988-08-16 1 292.5986 1988-08-16 2 293.3876 1988-08-16 3 291.629 1988-08-16 4 289.3307 1988-08-17 1 291.1003 1988-08-17 2 292.0197 1988-08-17 3 291.5728 1988-08-17 4 289.3929 1988-08-18 1 291.9724 1988-08-18 2 291.6453 1988-08-18 3 291.404 1988-08-18 4 289.4437 1988-08-19 1 293.6647 1988-08-19 2 292.0674 1988-08-19 3 291.2929 1988-08-19 4 289.4829 1988-08-20 1 292.8929 1988-08-20 2 292.8647 1988-08-20 3 291.3409 1988-08-20 4 289.5178 1988-08-21 1 290.5372 1988-08-21 2 291.6792 1988-08-21 3 291.3214 1988-08-21 4 289.553 1988-08-22 1 290.0667 1988-08-22 2 290.8496 1988-08-22 3 291.1427 1988-08-22 4 289.5804 1988-08-23 1 288.8607 1988-08-23 2 290.2256 1988-08-23 3 290.9085 1988-08-23 4 289.5946 1988-08-24 1 288.3366 1988-08-24 2 289.3329 1988-08-24 3 290.5989 1988-08-24 4 289.5929 1988-08-25 1 288.7989 1988-08-25 2 289.5738 1988-08-25 3 290.3358 1988-08-25 4 289.5743 1988-08-26 1 287.2415 1988-08-26 2 288.6934 1988-08-26 3 290.0729 1988-08-26 4 289.5432 1988-08-27 1 288.8543 1988-08-27 2 288.7428 1988-08-27 3 289.796 1988-08-27 4 289.498 1988-08-28 1 290.1159 1988-08-28 2 289.2239 1988-08-28 3 289.6349 1988-08-28 4 289.4431 1988-08-29 1 291.117 1988-08-29 2 290.1294 1988-08-29 3 289.6337 1988-08-29 4 289.3873 1988-08-30 1 289.1693 1988-08-30 2 290.1077 1988-08-30 3 289.7051 1988-08-30 4 289.338 1988-08-31 1 288.6138 1988-08-31 2 289.1429 1988-08-31 3 289.6389 1988-08-31 4 289.2925 1988-09-01 1 291.3635 1988-09-01 2 289.7048 1988-09-01 3 289.5562 1988-09-01 4 289.2443 1988-09-02 1 291.684 1988-09-02 2 290.8518 1988-09-02 3 289.6644 1988-09-02 4 289.2 1988-09-03 1 288.8746 1988-09-03 2 290.1804 1988-09-03 3 289.7711 1988-09-03 4 289.1662 1988-09-04 1 288.0222 1988-09-04 2 289.1743 1988-09-04 3 289.6855 1988-09-04 4 289.135 1988-09-05 1 287.3566 1988-09-05 2 288.4273 1988-09-05 3 289.4823 1988-09-05 4 289.0971 1988-09-06 1 287.4565 1988-09-06 2 288.1882 1988-09-06 3 289.2498 1988-09-06 4 289.0487 1988-09-07 1 285.8957 1988-09-07 2 287.4262 1988-09-07 3 288.9983 1988-09-07 4 288.99 1988-09-08 1 286.6559 1988-09-08 2 287.2209 1988-09-08 3 288.7176 1988-09-08 4 288.9192 1988-09-09 1 287.2969 1988-09-09 2 287.4314 1988-09-09 3 288.5107 1988-09-09 4 288.8387 1988-09-10 1 288.2718 1988-09-10 2 287.7881 1988-09-10 3 288.3914 1988-09-10 4 288.7541 1988-09-11 1 288.377 1988-09-11 2 288.254 1988-09-11 3 288.3739 1988-09-11 4 288.6713 1988-09-12 1 288.144 1988-09-12 2 288.4183 1988-09-12 3 288.3977 1988-09-12 4 288.5944 1988-09-13 1 286.737 1988-09-13 2 287.968 1988-09-13 3 288.3855 1988-09-13 4 288.5232 1988-09-14 1 285.9828 1988-09-14 2 286.9981 1988-09-14 3 288.2359 1988-09-14 4 288.4521 1988-09-15 1 286.382 1988-09-15 2 286.9557 1988-09-15 3 288.0495 1988-09-15 4 288.375 1988-09-16 1 285.9206 1988-09-16 2 286.7487 1988-09-16 3 287.8851 1988-09-16 4 288.2929 1988-09-17 1 286.1437 1988-09-17 2 286.6221 1988-09-17 3 287.7231 1988-09-17 4 288.2066 1988-09-18 1 286.001 1988-09-18 2 286.4716 1988-09-18 3 287.578 1988-09-18 4 288.1171 1988-09-19 1 287.1306 1988-09-19 2 286.8568 1988-09-19 3 287.4763 1988-09-19 4 288.026 1988-09-20 1 287.0882 1988-09-20 2 287.0944 1988-09-20 3 287.447 1988-09-20 4 287.9373 1988-09-21 1 286.1517 1988-09-21 2 286.954 1988-09-21 3 287.4276 1988-09-21 4 287.8535 1988-09-22 1 286.3451 1988-09-22 2 286.6361 1988-09-22 3 287.354 1988-09-22 4 287.7724 1988-09-23 1 288.2669 1988-09-23 2 287.2247 1988-09-23 3 287.3152 1988-09-23 4 287.6927 1988-09-24 1 286.7367 1988-09-24 2 287.4926 1988-09-24 3 287.3775 1988-09-24 4 287.6193 1988-09-25 1 285.1285 1988-09-25 2 286.6061 1988-09-25 3 287.3401 1988-09-25 4 287.5522 1988-09-26 1 285.8594 1988-09-26 2 286.0616 1988-09-26 3 287.18 1988-09-26 4 287.4832 1988-09-27 1 287.8859 1988-09-27 2 286.9002 1988-09-27 3 287.0931 1988-09-27 4 287.4106 1988-09-28 1 288.5356 1988-09-28 2 287.5051 1988-09-28 3 287.1403 1988-09-28 4 287.3421 1988-09-29 1 287.5488 1988-09-29 2 288.0024 1988-09-29 3 287.2728 1988-09-29 4 287.2835 1988-09-30 1 283.8153 1988-09-30 2 286.2716 1988-09-30 3 287.2477 1988-09-30 4 287.2335 1988-10-01 1 283.6314 1988-10-01 2 285.2587 1988-10-01 3 286.995 1988-10-01 4 287.1773 1988-10-02 1 282.7917 1988-10-02 2 284.4871 1988-10-02 3 286.6701 1988-10-02 4 287.1076 1988-10-03 1 282.8263 1988-10-03 2 284.0757 1988-10-03 3 286.3277 1988-10-03 4 287.0229 1988-10-04 1 283.1854 1988-10-04 2 284.0866 1988-10-04 3 286.0352 1988-10-04 4 286.925 1988-10-05 1 283.1397 1988-10-05 2 283.9125 1988-10-05 3 285.7937 1988-10-05 4 286.8184 1988-10-06 1 285.5994 1988-10-06 2 284.8835 1988-10-06 3 285.6604 1988-10-06 4 286.7071 1988-10-07 1 284.3365 1988-10-07 2 285.1098 1988-10-07 3 285.6638 1988-10-07 4 286.6005 1988-10-08 1 281.8413 1988-10-08 2 283.9875 1988-10-08 3 285.5705 1988-10-08 4 286.4991 1988-10-09 1 282.4087 1988-10-09 2 283.3186 1988-10-09 3 285.3296 1988-10-09 4 286.3937 1988-10-10 1 285.4168 1988-10-10 2 284.4224 1988-10-10 3 285.1814 1988-10-10 4 286.2824 1988-10-11 1 282.6198 1988-10-11 2 283.9305 1988-10-11 3 285.1356 1988-10-11 4 286.1748 1988-10-12 1 285.4053 1988-10-12 2 284.5285 1988-10-12 3 285.0686 1988-10-12 4 286.0696 1988-10-13 1 286.6326 1988-10-13 2 285.4858 1988-10-13 3 285.1504 1988-10-13 4 285.972 1988-10-14 1 286.7079 1988-10-14 2 285.8499 1988-10-14 3 285.3046 1988-10-14 4 285.8884 1988-10-15 1 286.39 1988-10-15 2 286.2766 1988-10-15 3 285.4839 1988-10-15 4 285.8197 1988-10-16 1 284.8799 1988-10-16 2 285.7137 1988-10-16 3 285.5918 1988-10-16 4 285.7646 1988-10-17 1 283.8197 1988-10-17 2 284.8478 1988-10-17 3 285.5476 1988-10-17 4 285.7148 1988-10-18 1 283.611 1988-10-18 2 284.4491 1988-10-18 3 285.4129 1988-10-18 4 285.6624 1988-10-19 1 281.9497 1988-10-19 2 283.8252 1988-10-19 3 285.2399 1988-10-19 4 285.6046 1988-10-20 1 280.8757 1988-10-20 2 282.7897 1988-10-20 3 284.9578 1988-10-20 4 285.5373 1988-10-21 1 280.7993 1988-10-21 2 282.3025 1988-10-21 3 284.6249 1988-10-21 4 285.456 1988-10-22 1 281.0998 1988-10-22 2 282.2549 1988-10-22 3 284.3256 1988-10-22 4 285.3612 1988-10-23 1 279.7458 1988-10-23 2 281.5574 1988-10-23 3 284.037 1988-10-23 4 285.2563 1988-10-24 1 280.4585 1988-10-24 2 281.6402 1988-10-24 3 283.7586 1988-10-24 4 285.141 1988-10-25 1 276.6142 1988-10-25 2 280.3305 1988-10-25 3 283.458 1988-10-25 4 285.0177 1988-10-26 1 274.9077 1988-10-26 2 278.6241 1988-10-26 3 282.9505 1988-10-26 4 284.8787 1988-10-27 1 279.5216 1988-10-27 2 278.8271 1988-10-27 3 282.4202 1988-10-27 4 284.7168 1988-10-28 1 283.1968 1988-10-28 2 281.4578 1988-10-28 3 282.2837 1988-10-28 4 284.545 1988-10-29 1 280.1195 1988-10-29 2 281.6648 1988-10-29 3 282.3983 1988-10-29 4 284.387 1988-10-30 1 274.8247 1988-10-30 2 279.4062 1988-10-30 3 282.2827 1988-10-30 4 284.2407 1988-10-31 1 274.1947 1988-10-31 2 277.6774 1988-10-31 3 281.8373 1988-10-31 4 284.086 1988-11-01 1 278.0345 1988-11-01 2 278.0139 1988-11-01 3 281.3841 1988-11-01 4 283.9136 1988-11-02 1 278.8723 1988-11-02 2 279.2081 1988-11-02 3 281.1841 1988-11-02 4 283.7335 1988-11-03 1 276.0583 1988-11-03 2 278.6548 1988-11-03 3 281.058 1988-11-03 4 283.5573 1988-11-04 1 273.1596 1988-11-04 2 277.0865 1988-11-04 3 280.7559 1988-11-04 4 283.3801 1988-11-05 1 273.1482 1988-11-05 2 276.0043 1988-11-05 3 280.2943 1988-11-05 4 283.1911 1988-11-06 1 273.0147 1988-11-06 2 275.4586 1988-11-06 3 279.8079 1988-11-06 4 282.986 1988-11-07 1 273.146 1988-11-07 2 275.4349 1988-11-07 3 279.3849 1988-11-07 4 282.7673 1988-11-08 1 273.1585 1988-11-08 2 275.3191 1988-11-08 3 279.0435 1988-11-08 4 282.5408 1988-11-09 1 273.151 1988-11-09 2 275.0473 1988-11-09 3 278.7293 1988-11-09 4 282.3101 1988-11-10 1 272.8454 1988-11-10 2 274.7117 1988-11-10 3 278.4253 1988-11-10 4 282.0763 1988-11-11 1 272.106 1988-11-11 2 274.1978 1988-11-11 3 278.107 1988-11-11 4 281.8397 1988-11-12 1 272.7495 1988-11-12 2 274.3156 1988-11-12 3 277.8111 1988-11-12 4 281.6001 1988-11-13 1 274.173 1988-11-13 2 274.8509 1988-11-13 3 277.6268 1988-11-13 4 281.3621 1988-11-14 1 277.3051 1988-11-14 2 276.1877 1988-11-14 3 277.611 1988-11-14 4 281.1335 1988-11-15 1 275.9043 1988-11-15 2 276.7375 1988-11-15 3 277.7549 1988-11-15 4 280.9245 1988-11-16 1 273.2797 1988-11-16 2 275.8142 1988-11-16 3 277.7932 1988-11-16 4 280.7354 1988-11-17 1 273.3517 1988-11-17 2 275.1729 1988-11-17 3 277.6658 1988-11-17 4 280.5551 1988-11-18 1 273.9698 1988-11-18 2 274.9542 1988-11-18 3 277.4926 1988-11-18 4 280.3775 1988-11-19 1 276.0571 1988-11-19 2 276.0227 1988-11-19 3 277.4255 1988-11-19 4 280.2034 1988-11-20 1 273.1579 1988-11-20 2 275.2688 1988-11-20 3 277.3922 1988-11-20 4 280.0398 1988-11-21 1 273.147 1988-11-21 2 274.6747 1988-11-21 3 277.2267 1988-11-21 4 279.8804 1988-11-22 1 270.5575 1988-11-22 2 273.5873 1988-11-22 3 276.9677 1988-11-22 4 279.7191 1988-11-23 1 269.0024 1988-11-23 2 273.1543 1988-11-23 3 276.6697 1988-11-23 4 279.5509 1988-11-24 1 270.6135 1988-11-24 2 273.1565 1988-11-24 3 276.4341 1988-11-24 4 279.3784 1988-11-25 1 273.1592 1988-11-25 2 273.16 1988-11-25 3 276.2453 1988-11-25 4 279.205 1988-11-26 1 273.0577 1988-11-26 2 273.16 1988-11-26 3 276.0883 1988-11-26 4 279.033 1988-11-27 1 273.1321 1988-11-27 2 273.16 1988-11-27 3 275.9544 1988-11-27 4 278.8637 1988-11-28 1 272.7568 1988-11-28 2 273.1518 1988-11-28 3 275.8351 1988-11-28 4 278.6982 1988-11-29 1 273.1583 1988-11-29 2 273.16 1988-11-29 3 275.7346 1988-11-29 4 278.5371 1988-11-30 1 273.0789 1988-11-30 2 273.2779 1988-11-30 3 275.6129 1988-11-30 4 278.3804 1988-12-01 1 271.5134 1988-12-01 2 273.1578 1988-12-01 3 275.4922 1988-12-01 4 278.226 1988-12-02 1 271.3189 1988-12-02 2 273.1455 1988-12-02 3 275.4135 1988-12-02 4 278.0763 1988-12-03 1 271.6449 1988-12-03 2 273.1456 1988-12-03 3 275.3371 1988-12-03 4 277.9319 1988-12-04 1 272.8847 1988-12-04 2 273.1489 1988-12-04 3 275.2694 1988-12-04 4 277.7929 1988-12-05 1 273.16 1988-12-05 2 273.16 1988-12-05 3 275.2079 1988-12-05 4 277.6596 1988-12-06 1 273.8588 1988-12-06 2 273.3295 1988-12-06 3 275.1387 1988-12-06 4 277.5303 1988-12-07 1 274.0845 1988-12-07 2 274.1506 1988-12-07 3 275.1374 1988-12-07 4 277.4061 1988-12-08 1 273.1562 1988-12-08 2 273.9552 1988-12-08 3 275.1645 1988-12-08 4 277.2921 1988-12-09 1 273.761 1988-12-09 2 274.1237 1988-12-09 3 275.1626 1988-12-09 4 277.1862 1988-12-10 1 274.0811 1988-12-10 2 274.1659 1988-12-10 3 275.1752 1988-12-10 4 277.0881 1988-12-11 1 279.1587 1988-12-11 2 275.9491 1988-12-11 3 275.3051 1988-12-11 4 276.9998 1988-12-12 1 277.8095 1988-12-12 2 277.1787 1988-12-12 3 275.6939 1988-12-12 4 276.9344 1988-12-13 1 276.1896 1988-12-13 2 276.5914 1988-12-13 3 275.9911 1988-12-13 4 276.8954 1988-12-14 1 275.6307 1988-12-14 2 276.291 1988-12-14 3 276.1397 1988-12-14 4 276.8716 1988-12-15 1 273.16 1988-12-15 2 275.0367 1988-12-15 3 276.1276 1988-12-15 4 276.8541 1988-12-16 1 273.0387 1988-12-16 2 274.1809 1988-12-16 3 275.9397 1988-12-16 4 276.831 1988-12-17 1 272.2706 1988-12-17 2 273.4884 1988-12-17 3 275.6803 1988-12-17 4 276.7959 1988-12-18 1 273.068 1988-12-18 2 273.6162 1988-12-18 3 275.4338 1988-12-18 4 276.7474 1988-12-19 1 273.1552 1988-12-19 2 273.9471 1988-12-19 3 275.2935 1988-12-19 4 276.6911 1988-12-20 1 273.16 1988-12-20 2 273.9662 1988-12-20 3 275.2085 1988-12-20 4 276.6325 1988-12-21 1 272.9098 1988-12-21 2 273.5618 1988-12-21 3 275.0979 1988-12-21 4 276.5724 1988-12-22 1 273.16 1988-12-22 2 273.8692 1988-12-22 3 275.0082 1988-12-22 4 276.5097 1988-12-23 1 275.7155 1988-12-23 2 274.4577 1988-12-23 3 274.9938 1988-12-23 4 276.4483 1988-12-24 1 277.5477 1988-12-24 2 275.9683 1988-12-24 3 275.1704 1988-12-24 4 276.3954 1988-12-25 1 274.9934 1988-12-25 2 275.815 1988-12-25 3 275.4192 1988-12-25 4 276.3601 1988-12-26 1 276.789 1988-12-26 2 276.0003 1988-12-26 3 275.5569 1988-12-26 4 276.3376 1988-12-27 1 275.5922 1988-12-27 2 275.5978 1988-12-27 3 275.6664 1988-12-27 4 276.3247 1988-12-28 1 276.8335 1988-12-28 2 276.4067 1988-12-28 3 275.7829 1988-12-28 4 276.318 1988-12-29 1 275.1146 1988-12-29 2 275.7592 1988-12-29 3 275.8761 1988-12-29 4 276.3195 1988-12-30 1 274.6913 1988-12-30 2 275.4522 1988-12-30 3 275.8732 1988-12-30 4 276.323 1988-12-31 1 276.5173 1988-12-31 2 275.7096 1988-12-31 3 275.8479 1988-12-31 4 276.3248 1989-01-01 1 273.163 1989-01-01 2 275.1606 1989-01-01 3 275.8526 1989-01-01 4 276.3268 1989-01-02 1 273.16 1989-01-02 2 274.2697 1989-01-02 3 275.7032 1989-01-02 4 276.3242 1989-01-03 1 272.2562 1989-01-03 2 273.6165 1989-01-03 3 275.4799 1989-01-03 4 276.3105 1989-01-04 1 269.8366 1989-01-04 2 273.16 1989-01-04 3 275.2312 1989-01-04 4 276.2835 1989-01-05 1 270.4477 1989-01-05 2 273.1482 1989-01-05 3 275.0296 1989-01-05 4 276.2452 1989-01-06 1 271.1756 1989-01-06 2 273.1468 1989-01-06 3 274.8701 1989-01-06 4 276.1991 1989-01-07 1 271.1425 1989-01-07 2 273.1544 1989-01-07 3 274.735 1989-01-07 4 276.1476 1989-01-08 1 272.6653 1989-01-08 2 273.1475 1989-01-08 3 274.6322 1989-01-08 4 276.0927 1989-01-09 1 273.0849 1989-01-09 2 273.158 1989-01-09 3 274.5519 1989-01-09 4 276.0361 1989-01-10 1 272.5775 1989-01-10 2 273.1397 1989-01-10 3 274.4816 1989-01-10 4 275.979 1989-01-11 1 272.9423 1989-01-11 2 273.1513 1989-01-11 3 274.4248 1989-01-11 4 275.922 1989-01-12 1 271.9293 1989-01-12 2 273.1387 1989-01-12 3 274.3697 1989-01-12 4 275.8655 1989-01-13 1 272.9009 1989-01-13 2 273.1502 1989-01-13 3 274.3253 1989-01-13 4 275.8097 1989-01-14 1 272.5747 1989-01-14 2 273.1445 1989-01-14 3 274.2856 1989-01-14 4 275.7552 1989-01-15 1 272.9906 1989-01-15 2 273.1521 1989-01-15 3 274.2529 1989-01-15 4 275.7021 1989-01-16 1 273.16 1989-01-16 2 273.1597 1989-01-16 3 274.2276 1989-01-16 4 275.6508 1989-01-17 1 273.1556 1989-01-17 2 273.1582 1989-01-17 3 274.2024 1989-01-17 4 275.6014 1989-01-18 1 273.16 1989-01-18 2 273.16 1989-01-18 3 274.1805 1989-01-18 4 275.5539 1989-01-19 1 273.1598 1989-01-19 2 273.1491 1989-01-19 3 274.1584 1989-01-19 4 275.5082 1989-01-20 1 273.0941 1989-01-20 2 273.1431 1989-01-20 3 274.1356 1989-01-20 4 275.4643 1989-01-21 1 272.1287 1989-01-21 2 273.1472 1989-01-21 3 274.112 1989-01-21 4 275.4219 1989-01-22 1 272.6357 1989-01-22 2 273.1473 1989-01-22 3 274.0889 1989-01-22 4 275.381 1989-01-23 1 271.9769 1989-01-23 2 273.143 1989-01-23 3 274.0674 1989-01-23 4 275.3416 1989-01-24 1 271.0963 1989-01-24 2 273.1543 1989-01-24 3 274.0414 1989-01-24 4 275.3034 1989-01-25 1 270.1854 1989-01-25 2 273.1435 1989-01-25 3 274.009 1989-01-25 4 275.266 1989-01-26 1 270.3178 1989-01-26 2 273.113 1989-01-26 3 273.9731 1989-01-26 4 275.2293 1989-01-27 1 270.825 1989-01-27 2 273.0876 1989-01-27 3 273.9358 1989-01-27 4 275.1927 1989-01-28 1 271.1053 1989-01-28 2 273.0139 1989-01-28 3 273.8969 1989-01-28 4 275.1564 1989-01-29 1 271.3271 1989-01-29 2 273.0335 1989-01-29 3 273.8579 1989-01-29 4 275.1201 1989-01-30 1 272.2622 1989-01-30 2 272.9845 1989-01-30 3 273.8239 1989-01-30 4 275.084 1989-01-31 1 272.9822 1989-01-31 2 273.1306 1989-01-31 3 273.8147 1989-01-31 4 275.0492 1989-02-01 1 272.9131 1989-02-01 2 273.0681 1989-02-01 3 273.8084 1989-02-01 4 275.0163 1989-02-02 1 271.8832 1989-02-02 2 272.8846 1989-02-02 3 273.7763 1989-02-02 4 274.9845 1989-02-03 1 271.1482 1989-02-03 2 272.8107 1989-02-03 3 273.726 1989-02-03 4 274.9522 1989-02-04 1 271.0109 1989-02-04 2 272.7946 1989-02-04 3 273.6708 1989-02-04 4 274.919 1989-02-05 1 271.7761 1989-02-05 2 272.6881 1989-02-05 3 273.6074 1989-02-05 4 274.8846 1989-02-06 1 272.9368 1989-02-06 2 273.0827 1989-02-06 3 273.6069 1989-02-06 4 274.8502 1989-02-07 1 273.1437 1989-02-07 2 273.1592 1989-02-07 3 273.6392 1989-02-07 4 274.8194 1989-02-08 1 273.16 1989-02-08 2 273.1464 1989-02-08 3 273.6628 1989-02-08 4 274.7923 1989-02-09 1 273.1564 1989-02-09 2 273.1296 1989-02-09 3 273.6744 1989-02-09 4 274.7679 1989-02-10 1 273.16 1989-02-10 2 273.1599 1989-02-10 3 273.6861 1989-02-10 4 274.7457 1989-02-11 1 273.16 1989-02-11 2 273.1434 1989-02-11 3 273.692 1989-02-11 4 274.7255 1989-02-12 1 273.2101 1989-02-12 2 273.115 1989-02-12 3 273.69 1989-02-12 4 274.7068 1989-02-13 1 274.7079 1989-02-13 2 273.1523 1989-02-13 3 273.6986 1989-02-13 4 274.6893 1989-02-14 1 273.16 1989-02-14 2 273.1232 1989-02-14 3 273.6965 1989-02-14 4 274.6732 1989-02-15 1 273.154 1989-02-15 2 273.1074 1989-02-15 3 273.6893 1989-02-15 4 274.6577 1989-02-16 1 273.9374 1989-02-16 2 273.16 1989-02-16 3 273.6916 1989-02-16 4 274.6432 1989-02-17 1 273.705 1989-02-17 2 273.1533 1989-02-17 3 273.6949 1989-02-17 4 274.6298 1989-02-18 1 273.1594 1989-02-18 2 273.0767 1989-02-18 3 273.6844 1989-02-18 4 274.617 1989-02-19 1 276.3027 1989-02-19 2 273.16 1989-02-19 3 273.6891 1989-02-19 4 274.6046 1989-02-20 1 277.201 1989-02-20 2 273.16 1989-02-20 3 273.7117 1989-02-20 4 274.594 1989-02-21 1 274.056 1989-02-21 2 273.1521 1989-02-21 3 273.7203 1989-02-21 4 274.585 1989-02-22 1 273.8387 1989-02-22 2 273.1422 1989-02-22 3 273.7172 1989-02-22 4 274.5768 1989-02-23 1 277.5991 1989-02-23 2 273.16 1989-02-23 3 273.7269 1989-02-23 4 274.5691 1989-02-24 1 277.2389 1989-02-24 2 273.2479 1989-02-24 3 273.7445 1989-02-24 4 274.5629 1989-02-25 1 277.9833 1989-02-25 2 274.9228 1989-02-25 3 273.868 1989-02-25 4 274.56 1989-02-26 1 277.9793 1989-02-26 2 276.3852 1989-02-26 3 274.2378 1989-02-26 4 274.5724 1989-02-27 1 275.8004 1989-02-27 2 275.9135 1989-02-27 3 274.577 1989-02-27 4 274.6062 1989-02-28 1 275.9991 1989-02-28 2 275.7259 1989-02-28 3 274.7691 1989-02-28 4 274.6524 1989-03-01 1 275.0567 1989-03-01 2 275.3199 1989-03-01 3 274.8795 1989-03-01 4 274.7043 1989-03-02 1 277.3325 1989-03-02 2 275.8794 1989-03-02 3 274.967 1989-03-02 4 274.7578 1989-03-03 1 275.5654 1989-03-03 2 275.8283 1989-03-03 3 275.1077 1989-03-03 4 274.815 1989-03-04 1 276.4939 1989-03-04 2 275.7851 1989-03-04 3 275.1791 1989-03-04 4 274.8744 1989-03-05 1 276.6046 1989-03-05 2 275.9621 1989-03-05 3 275.2642 1989-03-05 4 274.9343 1989-03-06 1 277.0443 1989-03-06 2 276.3506 1989-03-06 3 275.3817 1989-03-06 4 274.996 1989-03-07 1 277.0108 1989-03-07 2 276.4834 1989-03-07 3 275.5131 1989-03-07 4 275.0611 1989-03-08 1 276.8473 1989-03-08 2 276.4875 1989-03-08 3 275.6272 1989-03-08 4 275.129 1989-03-09 1 276.0367 1989-03-09 2 276.2662 1989-03-09 3 275.7062 1989-03-09 4 275.1982 1989-03-10 1 277.8285 1989-03-10 2 276.4886 1989-03-10 3 275.7523 1989-03-10 4 275.2659 1989-03-11 1 279.0025 1989-03-11 2 277.304 1989-03-11 3 275.8968 1989-03-11 4 275.3346 1989-03-12 1 280.4411 1989-03-12 2 278.3896 1989-03-12 3 276.1617 1989-03-12 4 275.4105 1989-03-13 1 280.132 1989-03-13 2 278.919 1989-03-13 3 276.4977 1989-03-13 4 275.4994 1989-03-14 1 276.8974 1989-03-14 2 278.0919 1989-03-14 3 276.7406 1989-03-14 4 275.6001 1989-03-15 1 277.2135 1989-03-15 2 277.15 1989-03-15 3 276.7596 1989-03-15 4 275.7014 1989-03-16 1 277.8393 1989-03-16 2 277.3973 1989-03-16 3 276.752 1989-03-16 4 275.7953 1989-03-17 1 280.4906 1989-03-17 2 278.3382 1989-03-17 3 276.8344 1989-03-17 4 275.8849 1989-03-18 1 278.1381 1989-03-18 2 278.5475 1989-03-18 3 277.0334 1989-03-18 4 275.9779 1989-03-19 1 276.4882 1989-03-19 2 277.2181 1989-03-19 3 277.0608 1989-03-19 4 276.0725 1989-03-20 1 279.9491 1989-03-20 2 277.7268 1989-03-20 3 277.0205 1989-03-20 4 276.1586 1989-03-21 1 279.2096 1989-03-21 2 278.927 1989-03-21 3 277.1888 1989-03-21 4 276.2427 1989-03-22 1 278.5395 1989-03-22 2 278.0763 1989-03-22 3 277.3003 1989-03-22 4 276.3313 1989-03-23 1 279.4059 1989-03-23 2 278.9168 1989-03-23 3 277.4174 1989-03-23 4 276.4191 1989-03-24 1 276.8305 1989-03-24 2 277.6822 1989-03-24 3 277.4651 1989-03-24 4 276.5077 1989-03-25 1 278.515 1989-03-25 2 277.9538 1989-03-25 3 277.4302 1989-03-25 4 276.5891 1989-03-26 1 278.4617 1989-03-26 2 277.8391 1989-03-26 3 277.4287 1989-03-26 4 276.6648 1989-03-27 1 282.3543 1989-03-27 2 279.3626 1989-03-27 3 277.5371 1989-03-27 4 276.7373 1989-03-28 1 282.33 1989-03-28 2 280.227 1989-03-28 3 277.8364 1989-03-28 4 276.8179 1989-03-29 1 283.0115 1989-03-29 2 281.3765 1989-03-29 3 278.2259 1989-03-29 4 276.913 1989-03-30 1 282.1523 1989-03-30 2 280.8008 1989-03-30 3 278.5447 1989-03-30 4 277.0236 1989-03-31 1 282.5453 1989-03-31 2 281.3007 1989-03-31 3 278.8137 1989-03-31 4 277.1425 1989-04-01 1 280.9805 1989-04-01 2 281.2564 1989-04-01 3 279.0692 1989-04-01 4 277.2691 1989-04-02 1 277.0501 1989-04-02 2 279.3404 1989-04-02 3 279.0991 1989-04-02 4 277.3969 1989-04-03 1 276.3336 1989-04-03 2 277.9921 1989-04-03 3 278.8672 1989-04-03 4 277.5093 1989-04-04 1 276.1545 1989-04-04 2 277.2932 1989-04-04 3 278.5544 1989-04-04 4 277.5981 1989-04-05 1 277.0029 1989-04-05 2 277.4453 1989-04-05 3 278.2959 1989-04-05 4 277.6645 1989-04-06 1 280.409 1989-04-06 2 278.3403 1989-04-06 3 278.1601 1989-04-06 4 277.7151 1989-04-07 1 280.7773 1989-04-07 2 279.3843 1989-04-07 3 278.2522 1989-04-07 4 277.762 1989-04-08 1 281.872 1989-04-08 2 280.1054 1989-04-08 3 278.4461 1989-04-08 4 277.8148 1989-04-09 1 283.3094 1989-04-09 2 281.0931 1989-04-09 3 278.7343 1989-04-09 4 277.878 1989-04-10 1 285.4906 1989-04-10 2 282.2143 1989-04-10 3 279.1163 1989-04-10 4 277.9568 1989-04-11 1 285.7449 1989-04-11 2 283.2131 1989-04-11 3 279.5935 1989-04-11 4 278.0555 1989-04-12 1 287.3576 1989-04-12 2 284.1834 1989-04-12 3 280.0984 1989-04-12 4 278.1758 1989-04-13 1 286.6769 1989-04-13 2 284.8421 1989-04-13 3 280.6347 1989-04-13 4 278.318 1989-04-14 1 285.1676 1989-04-14 2 284.394 1989-04-14 3 281.0538 1989-04-14 4 278.4786 1989-04-15 1 284.5746 1989-04-15 2 283.974 1989-04-15 3 281.3131 1989-04-15 4 278.6475 1989-04-16 1 285.0548 1989-04-16 2 283.6908 1989-04-16 3 281.4561 1989-04-16 4 278.8164 1989-04-17 1 281.271 1989-04-17 2 282.9407 1989-04-17 3 281.5432 1989-04-17 4 278.9814 1989-04-18 1 280.2964 1989-04-18 2 281.2849 1989-04-18 3 281.38 1989-04-18 4 279.1334 1989-04-19 1 281.8625 1989-04-19 2 281.3493 1989-04-19 3 281.1721 1989-04-19 4 279.2634 1989-04-20 1 283.5739 1989-04-20 2 281.9435 1989-04-20 3 281.0758 1989-04-20 4 279.3764 1989-04-21 1 284.1392 1989-04-21 2 282.8596 1989-04-21 3 281.1514 1989-04-21 4 279.4816 1989-04-22 1 280.7238 1989-04-22 2 282.298 1989-04-22 3 281.2577 1989-04-22 4 279.5867 1989-04-23 1 282.0162 1989-04-23 2 281.4737 1989-04-23 3 281.1721 1989-04-23 4 279.6855 1989-04-24 1 283.3407 1989-04-24 2 281.7449 1989-04-24 3 281.1043 1989-04-24 4 279.7728 1989-04-25 1 286.5143 1989-04-25 2 283.4498 1989-04-25 3 281.2284 1989-04-25 4 279.8554 1989-04-26 1 287.7942 1989-04-26 2 284.8085 1989-04-26 3 281.5723 1989-04-26 4 279.947 1989-04-27 1 283.95 1989-04-27 2 285.0869 1989-04-27 3 282.0085 1989-04-27 4 280.0559 1989-04-28 1 280.3885 1989-04-28 2 282.5685 1989-04-28 3 282.0977 1989-04-28 4 280.1745 1989-04-29 1 279.9574 1989-04-29 2 281.2212 1989-04-29 3 281.8782 1989-04-29 4 280.2802 1989-04-30 1 281.2979 1989-04-30 2 281.0143 1989-04-30 3 281.6017 1989-04-30 4 280.3638 1989-05-01 1 282.1865 1989-05-01 2 281.3315 1989-05-01 3 281.4272 1989-05-01 4 280.429 1989-05-02 1 283.996 1989-05-02 2 282.3367 1989-05-02 3 281.4085 1989-05-02 4 280.4842 1989-05-03 1 285.8267 1989-05-03 2 283.3798 1989-05-03 3 281.556 1989-05-03 4 280.54 1989-05-04 1 285.7378 1989-05-04 2 284.4051 1989-05-04 3 281.8531 1989-05-04 4 280.6051 1989-05-05 1 285.5929 1989-05-05 2 284.2721 1989-05-05 3 282.1223 1989-05-05 4 280.6832 1989-05-06 1 283.728 1989-05-06 2 284.3105 1989-05-06 3 282.3596 1989-05-06 4 280.7703 1989-05-07 1 282.8525 1989-05-07 2 283.1593 1989-05-07 3 282.414 1989-05-07 4 280.8608 1989-05-08 1 283.2939 1989-05-08 2 282.8692 1989-05-08 3 282.366 1989-05-08 4 280.9445 1989-05-09 1 286.5178 1989-05-09 2 283.9515 1989-05-09 3 282.3929 1989-05-09 4 281.0214 1989-05-10 1 285.4565 1989-05-10 2 284.638 1989-05-10 3 282.5948 1989-05-10 4 281.1007 1989-05-11 1 286.6027 1989-05-11 2 284.8207 1989-05-11 3 282.7854 1989-05-11 4 281.1864 1989-05-12 1 288.3709 1989-05-12 2 285.8932 1989-05-12 3 283.0553 1989-05-12 4 281.2794 1989-05-13 1 287.2299 1989-05-13 2 286.3165 1989-05-13 3 283.3965 1989-05-13 4 281.3848 1989-05-14 1 285.9425 1989-05-14 2 285.6052 1989-05-14 3 283.6152 1989-05-14 4 281.5002 1989-05-15 1 286.9856 1989-05-15 2 285.5355 1989-05-15 3 283.7197 1989-05-15 4 281.6163 1989-05-16 1 287.7506 1989-05-16 2 286.0615 1989-05-16 3 283.8638 1989-05-16 4 281.7316 1989-05-17 1 288.9821 1989-05-17 2 286.7417 1989-05-17 3 284.0713 1989-05-17 4 281.8495 1989-05-18 1 289.9776 1989-05-18 2 287.5363 1989-05-18 3 284.3587 1989-05-18 4 281.9738 1989-05-19 1 291.9742 1989-05-19 2 288.5963 1989-05-19 3 284.7226 1989-05-19 4 282.1087 1989-05-20 1 292.8957 1989-05-20 2 289.75 1989-05-20 3 285.1949 1989-05-20 4 282.2586 1989-05-21 1 290.5271 1989-05-21 2 289.9284 1989-05-21 3 285.6825 1989-05-21 4 282.4268 1989-05-22 1 287.9806 1989-05-22 2 288.2932 1989-05-22 3 285.912 1989-05-22 4 282.6054 1989-05-23 1 289.4165 1989-05-23 2 288.0598 1989-05-23 3 285.9538 1989-05-23 4 282.7782 1989-05-24 1 290.9542 1989-05-24 2 288.6336 1989-05-24 3 286.0409 1989-05-24 4 282.9431 1989-05-25 1 292.5667 1989-05-25 2 289.6472 1989-05-25 3 286.2502 1989-05-25 4 283.1057 1989-05-26 1 293.8642 1989-05-26 2 290.6581 1989-05-26 3 286.5786 1989-05-26 4 283.273 1989-05-27 1 293.3381 1989-05-27 2 291.3444 1989-05-27 3 286.9867 1989-05-27 4 283.4508 1989-05-28 1 292.4631 1989-05-28 2 291.1115 1989-05-28 3 287.3275 1989-05-28 4 283.6388 1989-05-29 1 292.0903 1989-05-29 2 290.7528 1989-05-29 3 287.5489 1989-05-29 4 283.8304 1989-05-30 1 291.5598 1989-05-30 2 290.6004 1989-05-30 3 287.7053 1989-05-30 4 284.0197 1989-05-31 1 289.2832 1989-05-31 2 289.9856 1989-05-31 3 287.7916 1989-05-31 4 284.2039 1989-06-01 1 287.7961 1989-06-01 2 288.5061 1989-06-01 3 287.6826 1989-06-01 4 284.3761 1989-06-02 1 287.5175 1989-06-02 2 288.2693 1989-06-02 3 287.5092 1989-06-02 4 284.5282 1989-06-03 1 288.7398 1989-06-03 2 287.7413 1989-06-03 3 287.297 1989-06-03 4 284.6602 1989-06-04 1 286.9194 1989-06-04 2 287.8956 1989-06-04 3 287.1793 1989-06-04 4 284.774 1989-06-05 1 289.2983 1989-06-05 2 287.7068 1989-06-05 3 287.0303 1989-06-05 4 284.8734 1989-06-06 1 287.4244 1989-06-06 2 287.9887 1989-06-06 3 287.0033 1989-06-06 4 284.9618 1989-06-07 1 287.0028 1989-06-07 2 287.3493 1989-06-07 3 286.9182 1989-06-07 4 285.042 1989-06-08 1 288.9861 1989-06-08 2 287.42 1989-06-08 3 286.8029 1989-06-08 4 285.1109 1989-06-09 1 291.3558 1989-06-09 2 288.6773 1989-06-09 3 286.8516 1989-06-09 4 285.1732 1989-06-10 1 292.6749 1989-06-10 2 290.0092 1989-06-10 3 287.1082 1989-06-10 4 285.2408 1989-06-11 1 292.5061 1989-06-11 2 290.7445 1989-06-11 3 287.4685 1989-06-11 4 285.3221 1989-06-12 1 290.8619 1989-06-12 2 290.3176 1989-06-12 3 287.7616 1989-06-12 4 285.4176 1989-06-13 1 291.6598 1989-06-13 2 290.2859 1989-06-13 3 287.9388 1989-06-13 4 285.5194 1989-06-14 1 290.4631 1989-06-14 2 290.1717 1989-06-14 3 288.0891 1989-06-14 4 285.624 1989-06-15 1 289.5238 1989-06-15 2 289.5461 1989-06-15 3 288.1413 1989-06-15 4 285.7274 1989-06-16 1 287.3546 1989-06-16 2 288.7272 1989-06-16 3 288.0928 1989-06-16 4 285.8243 1989-06-17 1 287.8286 1989-06-17 2 288.162 1989-06-17 3 287.9372 1989-06-17 4 285.9087 1989-06-18 1 290.8941 1989-06-18 2 288.5876 1989-06-18 3 287.8001 1989-06-18 4 285.9789 1989-06-19 1 290.728 1989-06-19 2 289.5778 1989-06-19 3 287.8641 1989-06-19 4 286.0427 1989-06-20 1 289.5541 1989-06-20 2 289.2807 1989-06-20 3 287.9504 1989-06-20 4 286.1078 1989-06-21 1 290.5028 1989-06-21 2 289.3612 1989-06-21 3 287.9916 1989-06-21 4 286.1716 1989-06-22 1 292.2285 1989-06-22 2 290.0328 1989-06-22 3 288.0911 1989-06-22 4 286.235 1989-06-23 1 293.2924 1989-06-23 2 291.0575 1989-06-23 3 288.3201 1989-06-23 4 286.3034 1989-06-24 1 293.2178 1989-06-24 2 291.7034 1989-06-24 3 288.6261 1989-06-24 4 286.3828 1989-06-25 1 292.6285 1989-06-25 2 291.3168 1989-06-25 3 288.8626 1989-06-25 4 286.4731 1989-06-26 1 294.0954 1989-06-26 2 291.8925 1989-06-26 3 289.0711 1989-06-26 4 286.5689 1989-06-27 1 294.2556 1989-06-27 2 292.4118 1989-06-27 3 289.3311 1989-06-27 4 286.6717 1989-06-28 1 292.6718 1989-06-28 2 292.4275 1989-06-28 3 289.5894 1989-06-28 4 286.7827 1989-06-29 1 292.8158 1989-06-29 2 291.744 1989-06-29 3 289.7031 1989-06-29 4 286.8972 1989-06-30 1 291.0141 1989-06-30 2 291.5595 1989-06-30 3 289.7712 1989-06-30 4 287.0088 1989-07-01 1 291.0764 1989-07-01 2 290.4999 1989-07-01 3 289.6926 1989-07-01 4 287.1134 1989-07-02 1 292.7415 1989-07-02 2 291.5275 1989-07-02 3 289.6781 1989-07-02 4 287.207 1989-07-03 1 290.55 1989-07-03 2 290.9945 1989-07-03 3 289.7287 1989-07-03 4 287.2975 1989-07-04 1 291.8754 1989-07-04 2 290.7612 1989-07-04 3 289.6807 1989-07-04 4 287.3826 1989-07-05 1 293.155 1989-07-05 2 291.4185 1989-07-05 3 289.7063 1989-07-05 4 287.4614 1989-07-06 1 294.4381 1989-07-06 2 292.1987 1989-07-06 3 289.8453 1989-07-06 4 287.5399 1989-07-07 1 295.0518 1989-07-07 2 292.9592 1989-07-07 3 290.0852 1989-07-07 4 287.6244 1989-07-08 1 295.8542 1989-07-08 2 293.6128 1989-07-08 3 290.3752 1989-07-08 4 287.7183 1989-07-09 1 295.6408 1989-07-09 2 293.999 1989-07-09 3 290.6893 1989-07-09 4 287.8233 1989-07-10 1 293.7963 1989-07-10 2 293.7441 1989-07-10 3 290.9491 1989-07-10 4 287.9378 1989-07-11 1 294.0133 1989-07-11 2 293.0922 1989-07-11 3 291.0473 1989-07-11 4 288.0548 1989-07-12 1 293.4364 1989-07-12 2 292.7759 1989-07-12 3 291.0752 1989-07-12 4 288.1673 1989-07-13 1 292.8909 1989-07-13 2 292.7444 1989-07-13 3 291.0897 1989-07-13 4 288.2731 1989-07-14 1 290.6176 1989-07-14 2 291.8497 1989-07-14 3 291.0349 1989-07-14 4 288.3715 1989-07-15 1 290.6297 1989-07-15 2 290.9557 1989-07-15 3 290.8393 1989-07-15 4 288.4562 1989-07-16 1 290.5504 1989-07-16 2 290.929 1989-07-16 3 290.6487 1989-07-16 4 288.524 1989-07-17 1 289.6358 1989-07-17 2 290.1949 1989-07-17 3 290.4413 1989-07-17 4 288.5771 1989-07-18 1 288.5766 1989-07-18 2 289.8669 1989-07-18 3 290.2232 1989-07-18 4 288.6144 1989-07-19 1 288.5052 1989-07-19 2 289.096 1989-07-19 3 289.9509 1989-07-19 4 288.6362 1989-07-20 1 290.0585 1989-07-20 2 289.3114 1989-07-20 3 289.712 1989-07-20 4 288.6416 1989-07-21 1 291.6575 1989-07-21 2 290.2506 1989-07-21 3 289.6314 1989-07-21 4 288.6375 1989-07-22 1 291.8835 1989-07-22 2 290.8132 1989-07-22 3 289.6877 1989-07-22 4 288.6336 1989-07-23 1 292.8606 1989-07-23 2 291.3117 1989-07-23 3 289.8031 1989-07-23 4 288.6348 1989-07-24 1 294.2559 1989-07-24 2 292.1571 1989-07-24 3 289.9966 1989-07-24 4 288.6443 1989-07-25 1 294.3427 1989-07-25 2 292.692 1989-07-25 3 290.2536 1989-07-25 4 288.6657 1989-07-26 1 294.764 1989-07-26 2 293.0434 1989-07-26 3 290.5102 1989-07-26 4 288.6999 1989-07-27 1 295.7588 1989-07-27 2 293.5249 1989-07-27 3 290.7676 1989-07-27 4 288.7456 1989-07-28 1 291.2985 1989-07-28 2 293.1063 1989-07-28 3 291.0157 1989-07-28 4 288.8025 1989-07-29 1 292.649 1989-07-29 2 291.8122 1989-07-29 3 290.989 1989-07-29 4 288.8621 1989-07-30 1 292.9775 1989-07-30 2 292.106 1989-07-30 3 290.957 1989-07-30 4 288.9149 1989-07-31 1 291.6288 1989-07-31 2 292.3084 1989-07-31 3 290.9886 1989-07-31 4 288.9644 1989-08-01 1 288.6228 1989-08-01 2 290.6531 1989-08-01 3 290.8767 1989-08-01 4 289.0099 1989-08-02 1 286.6697 1989-08-02 2 289.1764 1989-08-02 3 290.5607 1989-08-02 4 289.0401 1989-08-03 1 288.7172 1989-08-03 2 288.4784 1989-08-03 3 290.1242 1989-08-03 4 289.0473 1989-08-04 1 289.759 1989-08-04 2 289.415 1989-08-04 3 289.8595 1989-08-04 4 289.034 1989-08-05 1 289.5279 1989-08-05 2 289.5082 1989-08-05 3 289.728 1989-08-05 4 289.0119 1989-08-06 1 291.2312 1989-08-06 2 289.9021 1989-08-06 3 289.6467 1989-08-06 4 288.9853 1989-08-07 1 293.7322 1989-08-07 2 291.013 1989-08-07 3 289.7132 1989-08-07 4 288.9595 1989-08-08 1 295.0548 1989-08-08 2 292.8583 1989-08-08 3 290.0244 1989-08-08 4 288.9455 1989-08-09 1 294.7181 1989-08-09 2 293.1528 1989-08-09 3 290.3952 1989-08-09 4 288.9523 1989-08-10 1 292.0042 1989-08-10 2 292.6565 1989-08-10 3 290.678 1989-08-10 4 288.9767 1989-08-11 1 292.3601 1989-08-11 2 291.9555 1989-08-11 3 290.762 1989-08-11 4 289.0091 1989-08-12 1 292.6933 1989-08-12 2 292.09 1989-08-12 3 290.8042 1989-08-12 4 289.0421 1989-08-13 1 293.1098 1989-08-13 2 292.0382 1989-08-13 3 290.8324 1989-08-13 4 289.0752 1989-08-14 1 294.3604 1989-08-14 2 292.5543 1989-08-14 3 290.9006 1989-08-14 4 289.1083 1989-08-15 1 295.1252 1989-08-15 2 293.1589 1989-08-15 3 291.0504 1989-08-15 4 289.1454 1989-08-16 1 299.0272 1989-08-16 2 294.7462 1989-08-16 3 291.3227 1989-08-16 4 289.1906 1989-08-17 1 298.0973 1989-08-17 2 296.0797 1989-08-17 3 291.8024 1989-08-17 4 289.2537 1989-08-18 1 295.2289 1989-08-18 2 295.4078 1989-08-18 3 292.1928 1989-08-18 4 289.3373 1989-08-19 1 293.8081 1989-08-19 2 293.9214 1989-08-19 3 292.2985 1989-08-19 4 289.4291 1989-08-20 1 294.8716 1989-08-20 2 293.845 1989-08-20 3 292.2816 1989-08-20 4 289.5157 1989-08-21 1 297.4594 1989-08-21 2 294.6498 1989-08-21 3 292.3289 1989-08-21 4 289.5971 1989-08-22 1 296.977 1989-08-22 2 295.3775 1989-08-22 3 292.5178 1989-08-22 4 289.6798 1989-08-23 1 293.7636 1989-08-23 2 294.6602 1989-08-23 3 292.6647 1989-08-23 4 289.7669 1989-08-24 1 292.3073 1989-08-24 2 293.3839 1989-08-24 3 292.6088 1989-08-24 4 289.8506 1989-08-25 1 290.0887 1989-08-25 2 292.5426 1989-08-25 3 292.4335 1989-08-25 4 289.9224 1989-08-26 1 287.9423 1989-08-26 2 290.3078 1989-08-26 3 292.0346 1989-08-26 4 289.9755 1989-08-27 1 285.6489 1989-08-27 2 288.7744 1989-08-27 3 291.4757 1989-08-27 4 289.9991 1989-08-28 1 288.0391 1989-08-28 2 288.4011 1989-08-28 3 290.8608 1989-08-28 4 289.9893 1989-08-29 1 287.7057 1989-08-29 2 288.5815 1989-08-29 3 290.4154 1989-08-29 4 289.9522 1989-08-30 1 286.8009 1989-08-30 2 288.0498 1989-08-30 3 290.0349 1989-08-30 4 289.8963 1989-08-31 1 287.6984 1989-08-31 2 288.0954 1989-08-31 3 289.7013 1989-08-31 4 289.8244 1989-09-01 1 288.2112 1989-09-01 2 288.3026 1989-09-01 3 289.4722 1989-09-01 4 289.7421 1989-09-02 1 288.9897 1989-09-02 2 288.9384 1989-09-02 3 289.3685 1989-09-02 4 289.656 1989-09-03 1 287.8351 1989-09-03 2 288.8299 1989-09-03 3 289.3255 1989-09-03 4 289.5719 1989-09-04 1 288.713 1989-09-04 2 288.5299 1989-09-04 3 289.2206 1989-09-04 4 289.4889 1989-09-05 1 288.7764 1989-09-05 2 288.7153 1989-09-05 3 289.1482 1989-09-05 4 289.4061 1989-09-06 1 288.3839 1989-09-06 2 288.7051 1989-09-06 3 289.1011 1989-09-06 4 289.3252 1989-09-07 1 289.2492 1989-09-07 2 288.8173 1989-09-07 3 289.0565 1989-09-07 4 289.2466 1989-09-08 1 289.819 1989-09-08 2 289.2141 1989-09-08 3 289.0674 1989-09-08 4 289.1719 1989-09-09 1 290.7539 1989-09-09 2 289.76 1989-09-09 3 289.1412 1989-09-09 4 289.1038 1989-09-10 1 290.5325 1989-09-10 2 290.0337 1989-09-10 3 289.2623 1989-09-10 4 289.0454 1989-09-11 1 289.9362 1989-09-11 2 290.1434 1989-09-11 3 289.3773 1989-09-11 4 288.9969 1989-09-12 1 288.018 1989-09-12 2 289.2884 1989-09-12 3 289.3925 1989-09-12 4 288.9553 1989-09-13 1 287.7697 1989-09-13 2 288.395 1989-09-13 3 289.2522 1989-09-13 4 288.9126 1989-09-14 1 290.0331 1989-09-14 2 289.2146 1989-09-14 3 289.1484 1989-09-14 4 288.8646 1989-09-15 1 287.7288 1989-09-15 2 289.0464 1989-09-15 3 289.1427 1989-09-15 4 288.8177 1989-09-16 1 287.2681 1989-09-16 2 288.2164 1989-09-16 3 289.0207 1989-09-16 4 288.7704 1989-09-17 1 290.4031 1989-09-17 2 288.7255 1989-09-17 3 288.8858 1989-09-17 4 288.7182 1989-09-18 1 292.2689 1989-09-18 2 290.0625 1989-09-18 3 288.9545 1989-09-18 4 288.6671 1989-09-19 1 292.7066 1989-09-19 2 290.9637 1989-09-19 3 289.1833 1989-09-19 4 288.6279 1989-09-20 1 292.6809 1989-09-20 2 291.5648 1989-09-20 3 289.4695 1989-09-20 4 288.605 1989-09-21 1 292.5083 1989-09-21 2 291.5511 1989-09-21 3 289.7152 1989-09-21 4 288.5981 1989-09-22 1 292.0238 1989-09-22 2 291.5477 1989-09-22 3 289.9054 1989-09-22 4 288.6028 1989-09-23 1 291.9173 1989-09-23 2 291.3389 1989-09-23 3 290.0258 1989-09-23 4 288.6154 1989-09-24 1 290.5295 1989-09-24 2 291.1816 1989-09-24 3 290.1082 1989-09-24 4 288.6324 1989-09-25 1 288.4278 1989-09-25 2 290.042 1989-09-25 3 290.0531 1989-09-25 4 288.6495 1989-09-26 1 286.1013 1989-09-26 2 288.2565 1989-09-26 3 289.7676 1989-09-26 4 288.6569 1989-09-27 1 285.7957 1989-09-27 2 287.4808 1989-09-27 3 289.3554 1989-09-27 4 288.644 1989-09-28 1 285.6961 1989-09-28 2 286.9883 1989-09-28 3 288.9405 1989-09-28 4 288.6099 1989-09-29 1 283.7627 1989-09-29 2 286.1969 1989-09-29 3 288.5366 1989-09-29 4 288.5564 1989-09-30 1 282.7652 1989-09-30 2 284.9937 1989-09-30 3 288.05 1989-09-30 4 288.4825 1989-10-01 1 284.7546 1989-10-01 2 285.1266 1989-10-01 3 287.5906 1989-10-01 4 288.3865 1989-10-02 1 285.1407 1989-10-02 2 285.8525 1989-10-02 3 287.3354 1989-10-02 4 288.2773 1989-10-03 1 283.111 1989-10-03 2 285.1084 1989-10-03 3 287.1186 1989-10-03 4 288.1634 1989-10-04 1 281.6708 1989-10-04 2 283.9778 1989-10-04 3 286.7834 1989-10-04 4 288.0415 1989-10-05 1 282.2257 1989-10-05 2 283.5076 1989-10-05 3 286.3899 1989-10-05 4 287.9066 1989-10-06 1 283.7595 1989-10-06 2 283.9356 1989-10-06 3 286.0918 1989-10-06 4 287.7607 1989-10-07 1 283.6029 1989-10-07 2 284.5276 1989-10-07 3 285.9548 1989-10-07 4 287.6122 1989-10-08 1 283.1369 1989-10-08 2 284.1263 1989-10-08 3 285.8255 1989-10-08 4 287.4663 1989-10-09 1 281.3415 1989-10-09 2 283.3499 1989-10-09 3 285.6306 1989-10-09 4 287.3206 1989-10-10 1 280.0407 1989-10-10 2 282.4803 1989-10-10 3 285.3356 1989-10-10 4 287.1702 1989-10-11 1 280.7193 1989-10-11 2 282.081 1989-10-11 3 284.9825 1989-10-11 4 287.0106 1989-10-12 1 280.7869 1989-10-12 2 281.773 1989-10-12 3 284.6599 1989-10-12 4 286.8423 1989-10-13 1 285.366 1989-10-13 2 283.4965 1989-10-13 3 284.5068 1989-10-13 4 286.6698 1989-10-14 1 284.1804 1989-10-14 2 284.3739 1989-10-14 3 284.63 1989-10-14 4 286.5085 1989-10-15 1 282.2331 1989-10-15 2 283.7679 1989-10-15 3 284.7009 1989-10-15 4 286.3634 1989-10-16 1 281.4063 1989-10-16 2 282.6223 1989-10-16 3 284.5782 1989-10-16 4 286.2257 1989-10-17 1 284.3383 1989-10-17 2 283.5507 1989-10-17 3 284.4675 1989-10-17 4 286.0879 1989-10-18 1 283.0674 1989-10-18 2 283.624 1989-10-18 3 284.4748 1989-10-18 4 285.9569 1989-10-19 1 282.4237 1989-10-19 2 283.3528 1989-10-19 3 284.4448 1989-10-19 4 285.8335 1989-10-20 1 284.1209 1989-10-20 2 283.6228 1989-10-20 3 284.396 1989-10-20 4 285.7148 1989-10-21 1 284.6794 1989-10-21 2 284.1349 1989-10-21 3 284.4299 1989-10-21 4 285.6032 1989-10-22 1 286.0552 1989-10-22 2 284.9517 1989-10-22 3 284.55 1989-10-22 4 285.5028 1989-10-23 1 286.2032 1989-10-23 2 285.5233 1989-10-23 3 284.7467 1989-10-23 4 285.4178 1989-10-24 1 285.3141 1989-10-24 2 285.4775 1989-10-24 3 284.9305 1989-10-24 4 285.3492 1989-10-25 1 284.7769 1989-10-25 2 285.1544 1989-10-25 3 285.0237 1989-10-25 4 285.2928 1989-10-26 1 284.5959 1989-10-26 2 284.8232 1989-10-26 3 285.0325 1989-10-26 4 285.2425 1989-10-27 1 283.644 1989-10-27 2 284.5387 1989-10-27 3 284.9989 1989-10-27 4 285.1945 1989-10-28 1 284.237 1989-10-28 2 284.3265 1989-10-28 3 284.9125 1989-10-28 4 285.1459 1989-10-29 1 283.8711 1989-10-29 2 284.2997 1989-10-29 3 284.8402 1989-10-29 4 285.0959 1989-10-30 1 283.6505 1989-10-30 2 284.1687 1989-10-30 3 284.7685 1989-10-30 4 285.045 1989-10-31 1 283.2288 1989-10-31 2 284.05 1989-10-31 3 284.6873 1989-10-31 4 284.993 1989-11-01 1 282.5775 1989-11-01 2 283.4345 1989-11-01 3 284.5479 1989-11-01 4 284.9384 1989-11-02 1 281.2123 1989-11-02 2 282.8318 1989-11-02 3 284.3492 1989-11-02 4 284.8773 1989-11-03 1 281.7431 1989-11-03 2 282.3938 1989-11-03 3 284.0801 1989-11-03 4 284.806 1989-11-04 1 282.1072 1989-11-04 2 282.8163 1989-11-04 3 283.8992 1989-11-04 4 284.7251 1989-11-05 1 278.4879 1989-11-05 2 281.2803 1989-11-05 3 283.6623 1989-11-05 4 284.6384 1989-11-06 1 280.304 1989-11-06 2 281.1726 1989-11-06 3 283.3215 1989-11-06 4 284.5375 1989-11-07 1 279.0739 1989-11-07 2 280.7397 1989-11-07 3 283.0415 1989-11-07 4 284.425 1989-11-08 1 277.3544 1989-11-08 2 280.0218 1989-11-08 3 282.7331 1989-11-08 4 284.3022 1989-11-09 1 275.7135 1989-11-09 2 278.6239 1989-11-09 3 282.3035 1989-11-09 4 284.1655 1989-11-10 1 274.5977 1989-11-10 2 277.6951 1989-11-10 3 281.7851 1989-11-10 4 284.0084 1989-11-11 1 274.1482 1989-11-11 2 277.0086 1989-11-11 3 281.2534 1989-11-11 4 283.8296 1989-11-12 1 273.9742 1989-11-12 2 276.5506 1989-11-12 3 280.7522 1989-11-12 4 283.6313 1989-11-13 1 274.156 1989-11-13 2 276.324 1989-11-13 3 280.3059 1989-11-13 4 283.4179 1989-11-14 1 274.2177 1989-11-14 2 276.122 1989-11-14 3 279.9204 1989-11-14 4 283.1942 1989-11-15 1 277.22 1989-11-15 2 276.9633 1989-11-15 3 279.6535 1989-11-15 4 282.9655 1989-11-16 1 275.3387 1989-11-16 2 277.2798 1989-11-16 3 279.5599 1989-11-16 4 282.7426 1989-11-17 1 273.1574 1989-11-17 2 276.1262 1989-11-17 3 279.3705 1989-11-17 4 282.5274 1989-11-18 1 273.1285 1989-11-18 2 275.3299 1989-11-18 3 279.0487 1989-11-18 4 282.3106 1989-11-19 1 272.7627 1989-11-19 2 274.8282 1989-11-19 3 278.6922 1989-11-19 4 282.0879 1989-11-20 1 271.8689 1989-11-20 2 274.1583 1989-11-20 3 278.3141 1989-11-20 4 281.8584 1989-11-21 1 271.617 1989-11-21 2 273.8618 1989-11-21 3 277.9335 1989-11-21 4 281.6214 1989-11-22 1 270.8328 1989-11-22 2 273.1901 1989-11-22 3 277.5851 1989-11-22 4 281.3788 1989-11-23 1 270.8709 1989-11-23 2 273.1446 1989-11-23 3 277.3336 1989-11-23 4 281.1349 1989-11-24 1 271.5579 1989-11-24 2 273.153 1989-11-24 3 277.1169 1989-11-24 4 280.894 1989-11-25 1 268.7126 1989-11-25 2 273.1547 1989-11-25 3 276.9142 1989-11-25 4 280.6572 1989-11-26 1 269.3401 1989-11-26 2 273.1351 1989-11-26 3 276.7092 1989-11-26 4 280.4243 1989-11-27 1 271.6217 1989-11-27 2 273.1371 1989-11-27 3 276.5274 1989-11-27 4 280.1956 1989-11-28 1 272.4582 1989-11-28 2 273.1469 1989-11-28 3 276.3772 1989-11-28 4 279.9726 1989-11-29 1 269.5318 1989-11-29 2 273.1061 1989-11-29 3 276.2261 1989-11-29 4 279.7561 1989-11-30 1 269.8947 1989-11-30 2 273.0661 1989-11-30 3 276.0729 1989-11-30 4 279.545 1989-12-01 1 269.3101 1989-12-01 2 273.0294 1989-12-01 3 275.9179 1989-12-01 4 279.3391 1989-12-02 1 269.108 1989-12-02 2 272.8833 1989-12-02 3 275.7552 1989-12-02 4 279.1378 1989-12-03 1 269.3297 1989-12-03 2 272.6376 1989-12-03 3 275.5728 1989-12-03 4 278.9398 1989-12-04 1 270.5524 1989-12-04 2 272.503 1989-12-04 3 275.3701 1989-12-04 4 278.7435 1989-12-05 1 270.5072 1989-12-05 2 272.5396 1989-12-05 3 275.2193 1989-12-05 4 278.55 1989-12-06 1 270.0334 1989-12-06 2 272.1472 1989-12-06 3 275.0211 1989-12-06 4 278.3595 1989-12-07 1 273.1235 1989-12-07 2 273.1143 1989-12-07 3 274.9325 1989-12-07 4 278.1722 1989-12-08 1 270.3391 1989-12-08 2 272.4269 1989-12-08 3 274.8744 1989-12-08 4 277.9949 1989-12-09 1 270.2955 1989-12-09 2 272.0098 1989-12-09 3 274.6924 1989-12-09 4 277.8215 1989-12-10 1 267.7763 1989-12-10 2 271.4212 1989-12-10 3 274.4752 1989-12-10 4 277.6482 1989-12-11 1 269.9397 1989-12-11 2 271.1664 1989-12-11 3 274.201 1989-12-11 4 277.4712 1989-12-12 1 268.6734 1989-12-12 2 271.0152 1989-12-12 3 273.9798 1989-12-12 4 277.2916 1989-12-13 1 271.7801 1989-12-13 2 271.4463 1989-12-13 3 273.78 1989-12-13 4 277.1109 1989-12-14 1 273.0519 1989-12-14 2 272.7078 1989-12-14 3 273.7961 1989-12-14 4 276.9369 1989-12-15 1 273.16 1989-12-15 2 273.16 1989-12-15 3 273.9368 1989-12-15 4 276.7793 1989-12-16 1 273.6477 1989-12-16 2 273.16 1989-12-16 3 274.049 1989-12-16 4 276.6386 1989-12-17 1 276.6023 1989-12-17 2 273.16 1989-12-17 3 274.1363 1989-12-17 4 276.5117 1989-12-18 1 275.3056 1989-12-18 2 273.16 1989-12-18 3 274.2013 1989-12-18 4 276.3976 1989-12-19 1 276.8431 1989-12-19 2 273.16 1989-12-19 3 274.2467 1989-12-19 4 276.2943 1989-12-20 1 274.1299 1989-12-20 2 273.16 1989-12-20 3 274.2722 1989-12-20 4 276.2005 1989-12-21 1 278.6167 1989-12-21 2 273.16 1989-12-21 3 274.2951 1989-12-21 4 276.1142 1989-12-22 1 277.3282 1989-12-22 2 273.2114 1989-12-22 3 274.3178 1989-12-22 4 276.0353 1989-12-23 1 277.5514 1989-12-23 2 274.9926 1989-12-23 3 274.436 1989-12-23 4 275.9646 1989-12-24 1 275.5058 1989-12-24 2 275.5136 1989-12-24 3 274.7289 1989-12-24 4 275.913 1989-12-25 1 273.1602 1989-12-25 2 274.6797 1989-12-25 3 274.8957 1989-12-25 4 275.8798 1989-12-26 1 273.16 1989-12-26 2 273.9995 1989-12-26 3 274.8827 1989-12-26 4 275.8529 1989-12-27 1 273.1392 1989-12-27 2 273.5995 1989-12-27 3 274.7921 1989-12-27 4 275.8245 1989-12-28 1 271.2831 1989-12-28 2 273.1916 1989-12-28 3 274.6649 1989-12-28 4 275.7915 1989-12-29 1 270.6319 1989-12-29 2 273.1578 1989-12-29 3 274.5522 1989-12-29 4 275.7536 1989-12-30 1 269.7735 1989-12-30 2 273.1579 1989-12-30 3 274.4538 1989-12-30 4 275.7123 1989-12-31 1 269.1826 1989-12-31 2 273.1563 1989-12-31 3 274.3642 1989-12-31 4 275.6684 1990-01-01 1 268.8288 1990-01-01 2 273.1245 1990-01-01 3 274.2807 1990-01-01 4 275.6225 1990-01-02 1 268.1413 1990-01-02 2 273.0311 1990-01-02 3 274.1888 1990-01-02 4 275.5747 1990-01-03 1 269.3286 1990-01-03 2 272.8519 1990-01-03 3 274.0905 1990-01-03 4 275.5246 1990-01-04 1 268.1906 1990-01-04 2 272.3038 1990-01-04 3 273.9524 1990-01-04 4 275.4713 1990-01-05 1 269.5263 1990-01-05 2 271.6606 1990-01-05 3 273.7285 1990-01-05 4 275.4107 1990-01-06 1 270.2601 1990-01-06 2 271.6554 1990-01-06 3 273.5192 1990-01-06 4 275.3409 1990-01-07 1 268.2354 1990-01-07 2 271.0023 1990-01-07 3 273.2944 1990-01-07 4 275.2639 1990-01-08 1 268.154 1990-01-08 2 270.4132 1990-01-08 3 273.1433 1990-01-08 4 275.1847 1990-01-09 1 269.5114 1990-01-09 2 270.3501 1990-01-09 3 273.1436 1990-01-09 4 275.1218 1990-01-10 1 270.9907 1990-01-10 2 271.346 1990-01-10 3 273.1429 1990-01-10 4 275.063 1990-01-11 1 269.59 1990-01-11 2 270.9779 1990-01-11 3 273.1416 1990-01-11 4 275.0073 1990-01-12 1 269.8131 1990-01-12 2 270.936 1990-01-12 3 273.1418 1990-01-12 4 274.9544 1990-01-13 1 269.1002 1990-01-13 2 270.4573 1990-01-13 3 273.1419 1990-01-13 4 274.9041 1990-01-14 1 270.7877 1990-01-14 2 271.0958 1990-01-14 3 273.1393 1990-01-14 4 274.8563 1990-01-15 1 271.4906 1990-01-15 2 271.5407 1990-01-15 3 273.1334 1990-01-15 4 274.8111 1990-01-16 1 273.4472 1990-01-16 2 272.972 1990-01-16 3 273.1429 1990-01-16 4 274.7682 1990-01-17 1 277.2243 1990-01-17 2 273.16 1990-01-17 3 273.16 1990-01-17 4 274.7295 1990-01-18 1 274.6165 1990-01-18 2 273.16 1990-01-18 3 273.16 1990-01-18 4 274.6928 1990-01-19 1 274.0416 1990-01-19 2 273.16 1990-01-19 3 273.16 1990-01-19 4 274.6582 1990-01-20 1 274.9714 1990-01-20 2 273.16 1990-01-20 3 273.16 1990-01-20 4 274.6253 1990-01-21 1 274.0811 1990-01-21 2 273.1526 1990-01-21 3 273.16 1990-01-21 4 274.5946 1990-01-22 1 275.1999 1990-01-22 2 273.16 1990-01-22 3 273.16 1990-01-22 4 274.5656 1990-01-23 1 274.9052 1990-01-23 2 273.16 1990-01-23 3 273.16 1990-01-23 4 274.5384 1990-01-24 1 276.0368 1990-01-24 2 273.16 1990-01-24 3 273.16 1990-01-24 4 274.5128 1990-01-25 1 274.3128 1990-01-25 2 273.1408 1990-01-25 3 273.16 1990-01-25 4 274.4887 1990-01-26 1 276.036 1990-01-26 2 273.16 1990-01-26 3 273.16 1990-01-26 4 274.4658 1990-01-27 1 274.475 1990-01-27 2 273.1596 1990-01-27 3 273.16 1990-01-27 4 274.4439 1990-01-28 1 275.7369 1990-01-28 2 273.16 1990-01-28 3 273.16 1990-01-28 4 274.4233 1990-01-29 1 275.0226 1990-01-29 2 273.1578 1990-01-29 3 273.16 1990-01-29 4 274.4041 1990-01-30 1 273.867 1990-01-30 2 273.1536 1990-01-30 3 273.16 1990-01-30 4 274.3861 1990-01-31 1 275.2249 1990-01-31 2 273.2089 1990-01-31 3 273.16 1990-01-31 4 274.3693 1990-02-01 1 275.9871 1990-02-01 2 274.1812 1990-02-01 3 273.16 1990-02-01 4 274.3536 1990-02-02 1 275.7605 1990-02-02 2 274.6693 1990-02-02 3 273.3379 1990-02-02 4 274.3353 1990-02-03 1 276.0206 1990-02-03 2 275.0253 1990-02-03 3 273.6677 1990-02-03 4 274.3311 1990-02-04 1 278.7767 1990-02-04 2 276.3845 1990-02-04 3 274.0413 1990-02-04 4 274.3467 1990-02-05 1 275.3239 1990-02-05 2 275.7397 1990-02-05 3 274.4088 1990-02-05 4 274.385 1990-02-06 1 275.0455 1990-02-06 2 275.2668 1990-02-06 3 274.5747 1990-02-06 4 274.4355 1990-02-07 1 276.1325 1990-02-07 2 275.3001 1990-02-07 3 274.6649 1990-02-07 4 274.4896 1990-02-08 1 279.5312 1990-02-08 2 276.6353 1990-02-08 3 274.8445 1990-02-08 4 274.5469 1990-02-09 1 277.4698 1990-02-09 2 277.2049 1990-02-09 3 275.1812 1990-02-09 4 274.6169 1990-02-10 1 274.9904 1990-02-10 2 276.0974 1990-02-10 3 275.3633 1990-02-10 4 274.6983 1990-02-11 1 277.0254 1990-02-11 2 276.1169 1990-02-11 3 275.402 1990-02-11 4 274.7792 1990-02-12 1 275.051 1990-02-12 2 275.7443 1990-02-12 3 275.4494 1990-02-12 4 274.8581 1990-02-13 1 273.9761 1990-02-13 2 275.2003 1990-02-13 3 275.4047 1990-02-13 4 274.9316 1990-02-14 1 273.4789 1990-02-14 2 274.5552 1990-02-14 3 275.2757 1990-02-14 4 274.995 1990-02-15 1 273.5357 1990-02-15 2 274.2727 1990-02-15 3 275.1143 1990-02-15 4 275.0453 1990-02-16 1 273.16 1990-02-16 2 273.9501 1990-02-16 3 274.952 1990-02-16 4 275.0829 1990-02-17 1 273.3217 1990-02-17 2 273.8942 1990-02-17 3 274.8018 1990-02-17 4 275.1088 1990-02-18 1 274.0894 1990-02-18 2 273.9521 1990-02-18 3 274.6864 1990-02-18 4 275.1254 1990-02-19 1 277.0051 1990-02-19 2 274.9477 1990-02-19 3 274.6784 1990-02-19 4 275.1368 1990-02-20 1 278.0767 1990-02-20 2 276.1742 1990-02-20 3 274.8716 1990-02-20 4 275.1532 1990-02-21 1 278.5139 1990-02-21 2 276.9823 1990-02-21 3 275.1748 1990-02-21 4 275.1837 1990-02-22 1 279.0694 1990-02-22 2 277.7225 1990-02-22 3 275.5262 1990-02-22 4 275.2311 1990-02-23 1 277.2208 1990-02-23 2 277.2456 1990-02-23 3 275.8123 1990-02-23 4 275.2948 1990-02-24 1 278.2231 1990-02-24 2 277.1023 1990-02-24 3 275.9667 1990-02-24 4 275.3664 1990-02-25 1 279.4698 1990-02-25 2 277.856 1990-02-25 3 276.1573 1990-02-25 4 275.4425 1990-02-26 1 281.0546 1990-02-26 2 279.0042 1990-02-26 3 276.4554 1990-02-26 4 275.5276 1990-02-27 1 276.372 1990-02-27 2 278.1192 1990-02-27 3 276.74 1990-02-27 4 275.6261 1990-02-28 1 276.4247 1990-02-28 2 276.9473 1990-02-28 3 276.7432 1990-02-28 4 275.7259 1990-03-01 1 275.0001 1990-03-01 2 276.3402 1990-03-01 3 276.6459 1990-03-01 4 275.8158 1990-03-02 1 275.2081 1990-03-02 2 275.8516 1990-03-02 3 276.4794 1990-03-02 4 275.8918 1990-03-03 1 274.0552 1990-03-03 2 275.2899 1990-03-03 3 276.2897 1990-03-03 4 275.9527 1990-03-04 1 275.768 1990-03-04 2 275.2789 1990-03-04 3 276.0915 1990-03-04 4 275.9977 1990-03-05 1 277.2891 1990-03-05 2 276.1762 1990-03-05 3 276.0357 1990-03-05 4 276.0323 1990-03-06 1 279.1172 1990-03-06 2 277.2096 1990-03-06 3 276.1396 1990-03-06 4 276.0662 1990-03-07 1 280.8545 1990-03-07 2 278.4854 1990-03-07 3 276.4076 1990-03-07 4 276.1089 1990-03-08 1 280.2225 1990-03-08 2 278.9659 1990-03-08 3 276.7598 1990-03-08 4 276.1678 1990-03-09 1 279.4565 1990-03-09 2 278.9426 1990-03-09 3 277.0579 1990-03-09 4 276.2417 1990-03-10 1 278.0962 1990-03-10 2 278.3135 1990-03-10 3 277.2346 1990-03-10 4 276.3247 1990-03-11 1 281.3966 1990-03-11 2 279.1798 1990-03-11 3 277.3772 1990-03-11 4 276.4099 1990-03-12 1 279.8517 1990-03-12 2 279.3702 1990-03-12 3 277.6095 1990-03-12 4 276.5014 1990-03-13 1 278.0765 1990-03-13 2 278.6743 1990-03-13 3 277.7375 1990-03-13 4 276.5979 1990-03-14 1 277.4582 1990-03-14 2 277.8506 1990-03-14 3 277.7125 1990-03-14 4 276.6906 1990-03-15 1 279.8695 1990-03-15 2 278.4617 1990-03-15 3 277.6818 1990-03-15 4 276.7743 1990-03-16 1 279.0194 1990-03-16 2 278.6106 1990-03-16 3 277.7477 1990-03-16 4 276.8543 1990-03-17 1 278.5826 1990-03-17 2 278.5298 1990-03-17 3 277.8037 1990-03-17 4 276.9328 1990-03-18 1 277.9804 1990-03-18 2 278.2332 1990-03-18 3 277.8192 1990-03-18 4 277.0082 1990-03-19 1 278.6591 1990-03-19 2 278.0625 1990-03-19 3 277.7907 1990-03-19 4 277.0782 1990-03-20 1 281.044 1990-03-20 2 279.1087 1990-03-20 3 277.854 1990-03-20 4 277.1437 1990-03-21 1 282.9236 1990-03-21 2 280.3058 1990-03-21 3 278.0861 1990-03-21 4 277.2139 1990-03-22 1 283.9257 1990-03-22 2 281.4977 1990-03-22 3 278.4622 1990-03-22 4 277.2974 1990-03-23 1 281.0414 1990-03-23 2 281.3396 1990-03-23 3 278.8462 1990-03-23 4 277.3984 1990-03-24 1 280.7917 1990-03-24 2 280.4238 1990-03-24 3 279.0154 1990-03-24 4 277.5088 1990-03-25 1 280.419 1990-03-25 2 280.3549 1990-03-25 3 279.1042 1990-03-25 4 277.6185 1990-03-26 1 278.9982 1990-03-26 2 279.7069 1990-03-26 3 279.1215 1990-03-26 4 277.7245 1990-03-27 1 279.0878 1990-03-27 2 279.0574 1990-03-27 3 279.026 1990-03-27 4 277.8211 1990-03-28 1 280.0409 1990-03-28 2 279.3161 1990-03-28 3 278.946 1990-03-28 4 277.9058 1990-03-29 1 281.4947 1990-03-29 2 280.0274 1990-03-29 3 278.9697 1990-03-29 4 277.9833 1990-03-30 1 280.6612 1990-03-30 2 280.2673 1990-03-30 3 279.0818 1990-03-30 4 278.0603 1990-03-31 1 282.5145 1990-03-31 2 280.9037 1990-03-31 3 279.2203 1990-03-31 4 278.1392 1990-04-01 1 281.4511 1990-04-01 2 280.8066 1990-04-01 3 279.3866 1990-04-01 4 278.2225 1990-04-02 1 282.8669 1990-04-02 2 281.2505 1990-04-02 3 279.5363 1990-04-02 4 278.309 1990-04-03 1 283.2423 1990-04-03 2 281.865 1990-04-03 3 279.7563 1990-04-03 4 278.4004 1990-04-04 1 281.3147 1990-04-04 2 281.8429 1990-04-04 3 279.9838 1990-04-04 4 278.4993 1990-04-05 1 279.3395 1990-04-05 2 280.2352 1990-04-05 3 279.999 1990-04-05 4 278.5996 1990-04-06 1 280.6721 1990-04-06 2 280.1476 1990-04-06 3 279.8987 1990-04-06 4 278.6894 1990-04-07 1 282.2247 1990-04-07 2 280.9711 1990-04-07 3 279.9026 1990-04-07 4 278.7702 1990-04-08 1 280.5584 1990-04-08 2 280.9799 1990-04-08 3 279.9872 1990-04-08 4 278.8493 1990-04-09 1 277.8206 1990-04-09 2 279.5908 1990-04-09 3 279.929 1990-04-09 4 278.9249 1990-04-10 1 278.3606 1990-04-10 2 278.9431 1990-04-10 3 279.7188 1990-04-10 4 278.9868 1990-04-11 1 276.9774 1990-04-11 2 278.5467 1990-04-11 3 279.5252 1990-04-11 4 279.0329 1990-04-12 1 279.5334 1990-04-12 2 278.6571 1990-04-12 3 279.3128 1990-04-12 4 279.064 1990-04-13 1 281.2411 1990-04-13 2 279.6549 1990-04-13 3 279.2708 1990-04-13 4 279.0856 1990-04-14 1 282.6246 1990-04-14 2 280.6763 1990-04-14 3 279.4034 1990-04-14 4 279.109 1990-04-15 1 284.1613 1990-04-15 2 282.0598 1990-04-15 3 279.6979 1990-04-15 4 279.1431 1990-04-16 1 281.5371 1990-04-16 2 281.9227 1990-04-16 3 280.0285 1990-04-16 4 279.1945 1990-04-17 1 280.2992 1990-04-17 2 280.7385 1990-04-17 3 280.1393 1990-04-17 4 279.2555 1990-04-18 1 281.5597 1990-04-18 2 280.6422 1990-04-18 3 280.1356 1990-04-18 4 279.3144 1990-04-19 1 282.8036 1990-04-19 2 281.5775 1990-04-19 3 280.227 1990-04-19 4 279.3714 1990-04-20 1 281.5596 1990-04-20 2 281.2917 1990-04-20 3 280.3477 1990-04-20 4 279.4319 1990-04-21 1 285.3889 1990-04-21 2 282.4364 1990-04-21 3 280.4896 1990-04-21 4 279.4948 1990-04-22 1 284.4726 1990-04-22 2 283.3181 1990-04-22 3 280.8051 1990-04-22 4 279.5677 1990-04-23 1 284.2721 1990-04-23 2 283.1871 1990-04-23 3 281.0741 1990-04-23 4 279.6534 1990-04-24 1 284.6681 1990-04-24 2 283.4609 1990-04-24 3 281.3022 1990-04-24 4 279.7473 1990-04-25 1 284.7334 1990-04-25 2 283.5407 1990-04-25 3 281.5049 1990-04-25 4 279.8475 1990-04-26 1 283.4539 1990-04-26 2 283.2978 1990-04-26 3 281.6657 1990-04-26 4 279.9518 1990-04-27 1 283.5102 1990-04-27 2 283.2734 1990-04-27 3 281.7685 1990-04-27 4 280.0564 1990-04-28 1 281.7094 1990-04-28 2 282.4335 1990-04-28 3 281.7897 1990-04-28 4 280.1584 1990-04-29 1 282.8253 1990-04-29 2 282.0212 1990-04-29 3 281.6937 1990-04-29 4 280.2509 1990-04-30 1 285.2732 1990-04-30 2 283.0919 1990-04-30 3 281.7032 1990-04-30 4 280.334 1990-05-01 1 286.1249 1990-05-01 2 284.1057 1990-05-01 3 281.8936 1990-05-01 4 280.418 1990-05-02 1 286.1848 1990-05-02 2 284.8065 1990-05-02 3 282.1761 1990-05-02 4 280.5106 1990-05-03 1 285.1297 1990-05-03 2 284.4822 1990-05-03 3 282.4129 1990-05-03 4 280.6129 1990-05-04 1 286.7938 1990-05-04 2 284.8018 1990-05-04 3 282.5884 1990-05-04 4 280.7195 1990-05-05 1 287.3188 1990-05-05 2 285.5229 1990-05-05 3 282.8326 1990-05-05 4 280.8311 1990-05-06 1 287.4968 1990-05-06 2 285.7771 1990-05-06 3 283.0936 1990-05-06 4 280.9502 1990-05-07 1 288.8186 1990-05-07 2 286.4376 1990-05-07 3 283.3697 1990-05-07 4 281.0766 1990-05-08 1 289.973 1990-05-08 2 287.2496 1990-05-08 3 283.7093 1990-05-08 4 281.2126 1990-05-09 1 291.2343 1990-05-09 2 288.3414 1990-05-09 3 284.1319 1990-05-09 4 281.3613 1990-05-10 1 291.4084 1990-05-10 2 288.9761 1990-05-10 3 284.5979 1990-05-10 4 281.5263 1990-05-11 1 291.8004 1990-05-11 2 289.2354 1990-05-11 3 285.0266 1990-05-11 4 281.7065 1990-05-12 1 292.9038 1990-05-12 2 289.9509 1990-05-12 3 285.4544 1990-05-12 4 281.8993 1990-05-13 1 292.6871 1990-05-13 2 290.4565 1990-05-13 3 285.9021 1990-05-13 4 282.1053 1990-05-14 1 290.2535 1990-05-14 2 289.9637 1990-05-14 3 286.2633 1990-05-14 4 282.3217 1990-05-15 1 290.3719 1990-05-15 2 289.1418 1990-05-15 3 286.4179 1990-05-15 4 282.539 1990-05-16 1 292.2906 1990-05-16 2 289.9268 1990-05-16 3 286.5692 1990-05-16 4 282.7497 1990-05-17 1 289.7715 1990-05-17 2 289.6671 1990-05-17 3 286.7605 1990-05-17 4 282.9577 1990-05-18 1 288.0904 1990-05-18 2 288.5214 1990-05-18 3 286.7852 1990-05-18 4 283.1588 1990-05-19 1 287.7721 1990-05-19 2 287.7596 1990-05-19 3 286.6664 1990-05-19 4 283.3433 1990-05-20 1 287.7148 1990-05-20 2 287.4648 1990-05-20 3 286.5213 1990-05-20 4 283.5077 1990-05-21 1 289.6175 1990-05-21 2 287.7435 1990-05-21 3 286.415 1990-05-21 4 283.6539 1990-05-22 1 290.9161 1990-05-22 2 288.9754 1990-05-22 3 286.49 1990-05-22 4 283.7892 1990-05-23 1 289.7679 1990-05-23 2 288.8445 1990-05-23 3 286.6344 1990-05-23 4 283.9232 1990-05-24 1 291.6268 1990-05-24 2 289.6068 1990-05-24 3 286.794 1990-05-24 4 284.0563 1990-05-25 1 288.9743 1990-05-25 2 289.2533 1990-05-25 3 286.9791 1990-05-25 4 284.1917 1990-05-26 1 287.4344 1990-05-26 2 288.0177 1990-05-26 3 286.9759 1990-05-26 4 284.3236 1990-05-27 1 287.0114 1990-05-27 2 287.4336 1990-05-27 3 286.854 1990-05-27 4 284.4425 1990-05-28 1 285.9958 1990-05-28 2 286.8652 1990-05-28 3 286.6914 1990-05-28 4 284.5455 1990-05-29 1 286.7826 1990-05-29 2 286.4942 1990-05-29 3 286.4852 1990-05-29 4 284.6311 1990-05-30 1 287.5042 1990-05-30 2 286.744 1990-05-30 3 286.342 1990-05-30 4 284.701 1990-05-31 1 288.6238 1990-05-31 2 287.2827 1990-05-31 3 286.3027 1990-05-31 4 284.7612 1990-06-01 1 290.4185 1990-06-01 2 288.2538 1990-06-01 3 286.397 1990-06-01 4 284.8191 1990-06-02 1 289.3672 1990-06-02 2 288.9275 1990-06-02 3 286.6256 1990-06-02 4 284.8828 1990-06-03 1 288.9037 1990-06-03 2 288.4223 1990-06-03 3 286.7886 1990-06-03 4 284.9547 1990-06-04 1 288.8774 1990-06-04 2 288.3633 1990-06-04 3 286.8883 1990-06-04 4 285.0305 1990-06-05 1 288.5549 1990-06-05 2 288.1004 1990-06-05 3 286.9375 1990-06-05 4 285.1066 1990-06-06 1 289.5348 1990-06-06 2 288.3047 1990-06-06 3 286.9695 1990-06-06 4 285.1798 1990-06-07 1 290.8307 1990-06-07 2 288.968 1990-06-07 3 287.0812 1990-06-07 4 285.2521 1990-06-08 1 290.7008 1990-06-08 2 289.5392 1990-06-08 3 287.2828 1990-06-08 4 285.3294 1990-06-09 1 284.8772 1990-06-09 2 288.1063 1990-06-09 3 287.3934 1990-06-09 4 285.4123 1990-06-10 1 285.9287 1990-06-10 2 286.3835 1990-06-10 3 287.1395 1990-06-10 4 285.4867 1990-06-11 1 287.2667 1990-06-11 2 286.7853 1990-06-11 3 286.9073 1990-06-11 4 285.5408 1990-06-12 1 288.5984 1990-06-12 2 287.4747 1990-06-12 3 286.8248 1990-06-12 4 285.5827 1990-06-13 1 287.9166 1990-06-13 2 287.4911 1990-06-13 3 286.826 1990-06-13 4 285.6204 1990-06-14 1 289.6775 1990-06-14 2 288.0561 1990-06-14 3 286.8615 1990-06-14 4 285.6553 1990-06-15 1 287.7053 1990-06-15 2 288.1778 1990-06-15 3 286.9809 1990-06-15 4 285.6923 1990-06-16 1 288.7758 1990-06-16 2 287.9261 1990-06-16 3 287.0155 1990-06-16 4 285.7309 1990-06-17 1 287.9669 1990-06-17 2 288.0404 1990-06-17 3 287.0675 1990-06-17 4 285.7688 1990-06-18 1 289.8186 1990-06-18 2 288.0517 1990-06-18 3 287.0807 1990-06-18 4 285.8061 1990-06-19 1 290.1452 1990-06-19 2 288.8643 1990-06-19 3 287.2038 1990-06-19 4 285.8443 1990-06-20 1 292.9999 1990-06-20 2 289.912 1990-06-20 3 287.4146 1990-06-20 4 285.8895 1990-06-21 1 291.8727 1990-06-21 2 290.8437 1990-06-21 3 287.7791 1990-06-21 4 285.9487 1990-06-22 1 290.9666 1990-06-22 2 290.4326 1990-06-22 3 288.0633 1990-06-22 4 286.0237 1990-06-23 1 289.5185 1990-06-23 2 289.6734 1990-06-23 3 288.196 1990-06-23 4 286.1056 1990-06-24 1 288.8606 1990-06-24 2 289.087 1990-06-24 3 288.1946 1990-06-24 4 286.1856 1990-06-25 1 289.2657 1990-06-25 2 288.8338 1990-06-25 3 288.1296 1990-06-25 4 286.2577 1990-06-26 1 291.8272 1990-06-26 2 289.5903 1990-06-26 3 288.1234 1990-06-26 4 286.3221 1990-06-27 1 293.4468 1990-06-27 2 290.7681 1990-06-27 3 288.2931 1990-06-27 4 286.387 1990-06-28 1 294.0972 1990-06-28 2 291.8234 1990-06-28 3 288.6068 1990-06-28 4 286.4616 1990-06-29 1 292.9232 1990-06-29 2 292.021 1990-06-29 3 288.9461 1990-06-29 4 286.5506 1990-06-30 1 294.2601 1990-06-30 2 291.9447 1990-06-30 3 289.1823 1990-06-30 4 286.6498 1990-07-01 1 292.8804 1990-07-01 2 292.4431 1990-07-01 3 289.4556 1990-07-01 4 286.7565 1990-07-02 1 291.0727 1990-07-02 2 291.312 1990-07-02 3 289.592 1990-07-02 4 286.8694 1990-07-03 1 289.3269 1990-07-03 2 290.4003 1990-07-03 3 289.555 1990-07-03 4 286.9771 1990-07-04 1 289.9609 1990-07-04 2 289.8524 1990-07-04 3 289.4007 1990-07-04 4 287.0718 1990-07-05 1 289.1971 1990-07-05 2 289.6039 1990-07-05 3 289.2545 1990-07-05 4 287.1518 1990-07-06 1 288.9709 1990-07-06 2 289.2061 1990-07-06 3 289.0892 1990-07-06 4 287.2179 1990-07-07 1 288.2591 1990-07-07 2 288.7943 1990-07-07 3 288.9131 1990-07-07 4 287.2701 1990-07-08 1 287.8488 1990-07-08 2 288.5455 1990-07-08 3 288.7351 1990-07-08 4 287.3085 1990-07-09 1 289.919 1990-07-09 2 288.8258 1990-07-09 3 288.5824 1990-07-09 4 287.3348 1990-07-10 1 288.1171 1990-07-10 2 288.7065 1990-07-10 3 288.519 1990-07-10 4 287.3539 1990-07-11 1 288.683 1990-07-11 2 288.4713 1990-07-11 3 288.4155 1990-07-11 4 287.3669 1990-07-12 1 289.8772 1990-07-12 2 288.8378 1990-07-12 3 288.3549 1990-07-12 4 287.374 1990-07-13 1 289.8653 1990-07-13 2 289.3441 1990-07-13 3 288.3939 1990-07-13 4 287.3801 1990-07-14 1 289.0001 1990-07-14 2 289.007 1990-07-14 3 288.4236 1990-07-14 4 287.3884 1990-07-15 1 289.6106 1990-07-15 2 289.0479 1990-07-15 3 288.4193 1990-07-15 4 287.3963 1990-07-16 1 289.8268 1990-07-16 2 289.2025 1990-07-16 3 288.4385 1990-07-16 4 287.4041 1990-07-17 1 290.0498 1990-07-17 2 289.4323 1990-07-17 3 288.4873 1990-07-17 4 287.4131 1990-07-18 1 290.6593 1990-07-18 2 289.7882 1990-07-18 3 288.568 1990-07-18 4 287.4251 1990-07-19 1 292.5016 1990-07-19 2 290.4478 1990-07-19 3 288.6952 1990-07-19 4 287.442 1990-07-20 1 292.8694 1990-07-20 2 291.1241 1990-07-20 3 288.9107 1990-07-20 4 287.4677 1990-07-21 1 292.8817 1990-07-21 2 291.4934 1990-07-21 3 289.1545 1990-07-21 4 287.5047 1990-07-22 1 292.0726 1990-07-22 2 291.4586 1990-07-22 3 289.3686 1990-07-22 4 287.5524 1990-07-23 1 290.5485 1990-07-23 2 290.9093 1990-07-23 3 289.4893 1990-07-23 4 287.6064 1990-07-24 1 289.2643 1990-07-24 2 290.0407 1990-07-24 3 289.4702 1990-07-24 4 287.6595 1990-07-25 1 291.8822 1990-07-25 2 290.2457 1990-07-25 3 289.3907 1990-07-25 4 287.7055 1990-07-26 1 292.6774 1990-07-26 2 291.0282 1990-07-26 3 289.4387 1990-07-26 4 287.7475 1990-07-27 1 293.4272 1990-07-27 2 291.6425 1990-07-27 3 289.5818 1990-07-27 4 287.7924 1990-07-28 1 294.849 1990-07-28 2 292.396 1990-07-28 3 289.7919 1990-07-28 4 287.8443 1990-07-29 1 295.8855 1990-07-29 2 293.1775 1990-07-29 3 290.078 1990-07-29 4 287.9067 1990-07-30 1 295.8583 1990-07-30 2 294.0942 1990-07-30 3 290.4444 1990-07-30 4 287.9831 1990-07-31 1 294.7201 1990-07-31 2 293.5758 1990-07-31 3 290.734 1990-07-31 4 288.0736 1990-08-01 1 295.6557 1990-08-01 2 293.8153 1990-08-01 3 290.9428 1990-08-01 4 288.1711 1990-08-02 1 294.9948 1990-08-02 2 293.814 1990-08-02 3 291.1375 1990-08-02 4 288.2735 1990-08-03 1 295.3376 1990-08-03 2 293.9047 1990-08-03 3 291.2939 1990-08-03 4 288.3786 1990-08-04 1 296.0107 1990-08-04 2 294.0744 1990-08-04 3 291.4393 1990-08-04 4 288.4849 1990-08-05 1 296.8999 1990-08-05 2 294.5949 1990-08-05 3 291.6182 1990-08-05 4 288.593 1990-08-06 1 293.7258 1990-08-06 2 294.4893 1990-08-06 3 291.8214 1990-08-06 4 288.7048 1990-08-07 1 291.1781 1990-08-07 2 292.6749 1990-08-07 3 291.7959 1990-08-07 4 288.8152 1990-08-08 1 291.9253 1990-08-08 2 292.0878 1990-08-08 3 291.6062 1990-08-08 4 288.9113 1990-08-09 1 291.7266 1990-08-09 2 291.7005 1990-08-09 3 291.4085 1990-08-09 4 288.9906 1990-08-10 1 291.7256 1990-08-10 2 291.7561 1990-08-10 3 291.2523 1990-08-10 4 289.0549 1990-08-11 1 293.8313 1990-08-11 2 292.0797 1990-08-11 3 291.1441 1990-08-11 4 289.108 1990-08-12 1 295.4832 1990-08-12 2 292.8594 1990-08-12 3 291.1624 1990-08-12 4 289.1552 1990-08-13 1 297.1503 1990-08-13 2 294.2088 1990-08-13 3 291.3564 1990-08-13 4 289.2049 1990-08-14 1 295.178 1990-08-14 2 294.4771 1990-08-14 3 291.6361 1990-08-14 4 289.2654 1990-08-15 1 294.9964 1990-08-15 2 294.1082 1990-08-15 3 291.8122 1990-08-15 4 289.3347 1990-08-16 1 293.8157 1990-08-16 2 293.6891 1990-08-16 3 291.9273 1990-08-16 4 289.4078 1990-08-17 1 292.5803 1990-08-17 2 293.1889 1990-08-17 3 291.95 1990-08-17 4 289.4799 1990-08-18 1 290.822 1990-08-18 2 291.9746 1990-08-18 3 291.824 1990-08-18 4 289.5452 1990-08-19 1 290.7642 1990-08-19 2 291.2872 1990-08-19 3 291.5803 1990-08-19 4 289.5956 1990-08-20 1 291.9313 1990-08-20 2 291.2932 1990-08-20 3 291.3511 1990-08-20 4 289.6295 1990-08-21 1 286.7706 1990-08-21 2 290.4923 1990-08-21 3 291.1762 1990-08-21 4 289.6512 1990-08-22 1 288.0085 1990-08-22 2 288.9704 1990-08-22 3 290.7343 1990-08-22 4 289.6556 1990-08-23 1 287.4325 1990-08-23 2 288.7316 1990-08-23 3 290.3242 1990-08-23 4 289.6367 1990-08-24 1 287.6498 1990-08-24 2 288.2199 1990-08-24 3 289.9433 1990-08-24 4 289.5974 1990-08-25 1 289.9697 1990-08-25 2 288.8811 1990-08-25 3 289.6783 1990-08-25 4 289.5414 1990-08-26 1 290.6843 1990-08-26 2 290.0344 1990-08-26 3 289.6497 1990-08-26 4 289.4809 1990-08-27 1 289.1106 1990-08-27 2 289.673 1990-08-27 3 289.6714 1990-08-27 4 289.4256 1990-08-28 1 290.3407 1990-08-28 2 289.7599 1990-08-28 3 289.6433 1990-08-28 4 289.3731 1990-08-29 1 291.134 1990-08-29 2 290.1995 1990-08-29 3 289.67 1990-08-29 4 289.3239 1990-08-30 1 292.3391 1990-08-30 2 290.813 1990-08-30 3 289.7684 1990-08-30 4 289.2815 1990-08-31 1 291.4907 1990-08-31 2 291.4346 1990-08-31 3 289.9617 1990-08-31 4 289.2505 1990-09-01 1 290.1708 1990-09-01 2 290.6834 1990-09-01 3 290.0631 1990-09-01 4 289.231 1990-09-02 1 289.4672 1990-09-02 2 290.0157 1990-09-02 3 290.024 1990-09-02 4 289.2143 1990-09-03 1 288.7676 1990-09-03 2 289.4734 1990-09-03 3 289.9011 1990-09-03 4 289.1937 1990-09-04 1 288.5009 1990-09-04 2 289.0701 1990-09-04 3 289.7344 1990-09-04 4 289.1657 1990-09-05 1 288.579 1990-09-05 2 289.2606 1990-09-05 3 289.601 1990-09-05 4 289.1305 1990-09-06 1 287.2969 1990-09-06 2 288.3766 1990-09-06 3 289.4244 1990-09-06 4 289.0895 1990-09-07 1 286.8267 1990-09-07 2 288.1275 1990-09-07 3 289.2099 1990-09-07 4 289.0389 1990-09-08 1 287.0309 1990-09-08 2 287.6498 1990-09-08 3 288.967 1990-09-08 4 288.9787 1990-09-09 1 285.9046 1990-09-09 2 287.2997 1990-09-09 3 288.7333 1990-09-09 4 288.9084 1990-09-10 1 286.0113 1990-09-10 2 286.8937 1990-09-10 3 288.4749 1990-09-10 4 288.8281 1990-09-11 1 287.4244 1990-09-11 2 287.2137 1990-09-11 3 288.2659 1990-09-11 4 288.7389 1990-09-12 1 286.1155 1990-09-12 2 287.1128 1990-09-12 3 288.1433 1990-09-12 4 288.6464 1990-09-13 1 286.2603 1990-09-13 2 286.9125 1990-09-13 3 287.9952 1990-09-13 4 288.552 1990-09-14 1 285.4803 1990-09-14 2 286.4807 1990-09-14 3 287.8328 1990-09-14 4 288.4549 1990-09-15 1 284.9188 1990-09-15 2 286.1626 1990-09-15 3 287.6453 1990-09-15 4 288.3537 1990-09-16 1 283.7216 1990-09-16 2 285.4554 1990-09-16 3 287.4122 1990-09-16 4 288.2471 1990-09-17 1 284.3631 1990-09-17 2 285.1275 1990-09-17 3 287.1353 1990-09-17 4 288.132 1990-09-18 1 283.321 1990-09-18 2 285.0995 1990-09-18 3 286.9187 1990-09-18 4 288.0101 1990-09-19 1 284.4904 1990-09-19 2 284.7558 1990-09-19 3 286.6786 1990-09-19 4 287.883 1990-09-20 1 284.7781 1990-09-20 2 285.3695 1990-09-20 3 286.5396 1990-09-20 4 287.7528 1990-09-21 1 282.3568 1990-09-21 2 284.5087 1990-09-21 3 286.3943 1990-09-21 4 287.6241 1990-09-22 1 282.226 1990-09-22 2 283.6916 1990-09-22 3 286.1227 1990-09-22 4 287.4913 1990-09-23 1 283.2698 1990-09-23 2 283.8209 1990-09-23 3 285.8582 1990-09-23 4 287.3508 1990-09-24 1 284.2654 1990-09-24 2 284.3235 1990-09-24 3 285.7047 1990-09-24 4 287.2073 1990-09-25 1 283.3643 1990-09-25 2 284.3098 1990-09-25 3 285.6236 1990-09-25 4 287.0671 1990-09-26 1 282.6354 1990-09-26 2 283.8851 1990-09-26 3 285.5011 1990-09-26 4 286.9303 1990-09-27 1 282.0151 1990-09-27 2 283.4539 1990-09-27 3 285.3287 1990-09-27 4 286.7936 1990-09-28 1 281.3482 1990-09-28 2 282.8603 1990-09-28 3 285.1056 1990-09-28 4 286.6543 1990-09-29 1 282.504 1990-09-29 2 282.9188 1990-09-29 3 284.8822 1990-09-29 4 286.5106 1990-09-30 1 284.3441 1990-09-30 2 283.5526 1990-09-30 3 284.7577 1990-09-30 4 286.3661 1990-10-01 1 288.0638 1990-10-01 2 285.6188 1990-10-01 3 284.871 1990-10-01 4 286.23 1990-10-02 1 284.2032 1990-10-02 2 285.4018 1990-10-02 3 285.1197 1990-10-02 4 286.1162 1990-10-03 1 284.0227 1990-10-03 2 284.6053 1990-10-03 3 285.1697 1990-10-03 4 286.0184 1990-10-04 1 285.1165 1990-10-04 2 284.9706 1990-10-04 3 285.1797 1990-10-04 4 285.9275 1990-10-05 1 283.2666 1990-10-05 2 284.5435 1990-10-05 3 285.1851 1990-10-05 4 285.844 1990-10-06 1 285.0226 1990-10-06 2 284.4318 1990-10-06 3 285.108 1990-10-06 4 285.7632 1990-10-07 1 286.1064 1990-10-07 2 285.4254 1990-10-07 3 285.1451 1990-10-07 4 285.6859 1990-10-08 1 281.6051 1990-10-08 2 284.3268 1990-10-08 3 285.1693 1990-10-08 4 285.6175 1990-10-09 1 281.1826 1990-10-09 2 282.8292 1990-10-09 3 284.9272 1990-10-09 4 285.5468 1990-10-10 1 282.4857 1990-10-10 2 282.8985 1990-10-10 3 284.6483 1990-10-10 4 285.4638 1990-10-11 1 283.1806 1990-10-11 2 283.2283 1990-10-11 3 284.4698 1990-10-11 4 285.3732 1990-10-12 1 283.0049 1990-10-12 2 283.3559 1990-10-12 3 284.3688 1990-10-12 4 285.2808 1990-10-13 1 284.3782 1990-10-13 2 283.9327 1990-10-13 3 284.3326 1990-10-13 4 285.1902 1990-10-14 1 285.6679 1990-10-14 2 284.5375 1990-10-14 3 284.3885 1990-10-14 4 285.1065 1990-10-15 1 286.6892 1990-10-15 2 285.362 1990-10-15 3 284.5414 1990-10-15 4 285.0345 1990-10-16 1 285.9052 1990-10-16 2 285.6534 1990-10-16 3 284.7456 1990-10-16 4 284.9783 1990-10-17 1 285.2131 1990-10-17 2 285.3429 1990-10-17 3 284.8803 1990-10-17 4 284.936 1990-10-18 1 284.2685 1990-10-18 2 284.9843 1990-10-18 3 284.932 1990-10-18 4 284.9015 1990-10-19 1 285.3512 1990-10-19 2 284.9636 1990-10-19 3 284.9198 1990-10-19 4 284.87 1990-10-20 1 283.2873 1990-10-20 2 284.6578 1990-10-20 3 284.9142 1990-10-20 4 284.8404 1990-10-21 1 279.8135 1990-10-21 2 283.052 1990-10-21 3 284.742 1990-10-21 4 284.8083 1990-10-22 1 277.2846 1990-10-22 2 280.9892 1990-10-22 3 284.3004 1990-10-22 4 284.7599 1990-10-23 1 276.3599 1990-10-23 2 279.542 1990-10-23 3 283.6882 1990-10-23 4 284.683 1990-10-24 1 275.8401 1990-10-24 2 278.7049 1990-10-24 3 283.0493 1990-10-24 4 284.574 1990-10-25 1 275.8711 1990-10-25 2 278.1988 1990-10-25 3 282.4529 1990-10-25 4 284.436 1990-10-26 1 276.8031 1990-10-26 2 278.2112 1990-10-26 3 281.9542 1990-10-26 4 284.2752 1990-10-27 1 277.7556 1990-10-27 2 278.5649 1990-10-27 3 281.5978 1990-10-27 4 284.0999 1990-10-28 1 279.0968 1990-10-28 2 279.1638 1990-10-28 3 281.3865 1990-10-28 4 283.9199 1990-10-29 1 281.3762 1990-10-29 2 280.5018 1990-10-29 3 281.3647 1990-10-29 4 283.7447 1990-10-30 1 279.3085 1990-10-30 2 280.488 1990-10-30 3 281.4504 1990-10-30 4 283.5844 1990-10-31 1 278.4195 1990-10-31 2 279.6933 1990-10-31 3 281.4097 1990-10-31 4 283.4362 1990-11-01 1 279.8069 1990-11-01 2 279.9055 1990-11-01 3 281.316 1990-11-01 4 283.2922 1990-11-02 1 279.492 1990-11-02 2 280.199 1990-11-02 3 281.2935 1990-11-02 4 283.1542 1990-11-03 1 277.1725 1990-11-03 2 279.2499 1990-11-03 3 281.2037 1990-11-03 4 283.0229 1990-11-04 1 277.3409 1990-11-04 2 278.6968 1990-11-04 3 280.9923 1990-11-04 4 282.8903 1990-11-05 1 278.4207 1990-11-05 2 278.9059 1990-11-05 3 280.802 1990-11-05 4 282.7539 1990-11-06 1 276.0335 1990-11-06 2 278.3897 1990-11-06 3 280.6432 1990-11-06 4 282.617 1990-11-07 1 275.3546 1990-11-07 2 277.4327 1990-11-07 3 280.3646 1990-11-07 4 282.4762 1990-11-08 1 274.1742 1990-11-08 2 276.7851 1990-11-08 3 280.0294 1990-11-08 4 282.3262 1990-11-09 1 273.5726 1990-11-09 2 276.1776 1990-11-09 3 279.6631 1990-11-09 4 282.1654 1990-11-10 1 273.269 1990-11-10 2 275.6917 1990-11-10 3 279.2866 1990-11-10 4 281.9934 1990-11-11 1 273.4612 1990-11-11 2 275.3596 1990-11-11 3 278.9207 1990-11-11 4 281.8108 1990-11-12 1 277.0491 1990-11-12 2 276.3356 1990-11-12 3 278.6702 1990-11-12 4 281.6213 1990-11-13 1 276.2384 1990-11-13 2 276.8165 1990-11-13 3 278.6111 1990-11-13 4 281.4365 1990-11-14 1 278.5741 1990-11-14 2 277.6274 1990-11-14 3 278.6292 1990-11-14 4 281.2624 1990-11-15 1 279.5578 1990-11-15 2 278.7046 1990-11-15 3 278.7941 1990-11-15 4 281.1055 1990-11-16 1 279.299 1990-11-16 2 278.8956 1990-11-16 3 279.0001 1990-11-16 4 280.9708 1990-11-17 1 282.1066 1990-11-17 2 280.2722 1990-11-17 3 279.258 1990-11-17 4 280.8574 1990-11-18 1 279.1491 1990-11-18 2 279.9735 1990-11-18 3 279.5579 1990-11-18 4 280.7696 1990-11-19 1 278.6206 1990-11-19 2 279.4016 1990-11-19 3 279.6749 1990-11-19 4 280.6993 1990-11-20 1 276.8695 1990-11-20 2 278.5565 1990-11-20 3 279.6526 1990-11-20 4 280.6359 1990-11-21 1 278.0744 1990-11-21 2 278.4518 1990-11-21 3 279.5368 1990-11-21 4 280.5714 1990-11-22 1 275.4688 1990-11-22 2 277.6012 1990-11-22 3 279.3938 1990-11-22 4 280.504 1990-11-23 1 274.8523 1990-11-23 2 276.7426 1990-11-23 3 279.1263 1990-11-23 4 280.4284 1990-11-24 1 275.1483 1990-11-24 2 276.5384 1990-11-24 3 278.8363 1990-11-24 4 280.3407 1990-11-25 1 274.4322 1990-11-25 2 275.9341 1990-11-25 3 278.5453 1990-11-25 4 280.2419 1990-11-26 1 276.6066 1990-11-26 2 276.602 1990-11-26 3 278.3224 1990-11-26 4 280.1334 1990-11-27 1 273.3001 1990-11-27 2 276.0302 1990-11-27 3 278.1821 1990-11-27 4 280.0228 1990-11-28 1 273.16 1990-11-28 2 275.1951 1990-11-28 3 277.9197 1990-11-28 4 279.9076 1990-11-29 1 273.1635 1990-11-29 2 274.8904 1990-11-29 3 277.6332 1990-11-29 4 279.7837 1990-11-30 1 274.0509 1990-11-30 2 275.015 1990-11-30 3 277.3936 1990-11-30 4 279.6526 1990-12-01 1 273.1757 1990-12-01 2 274.7365 1990-12-01 3 277.1975 1990-12-01 4 279.5183 1990-12-02 1 273.1588 1990-12-02 2 274.3926 1990-12-02 3 276.9782 1990-12-02 4 279.381 1990-12-03 1 273.1068 1990-12-03 2 274.2893 1990-12-03 3 276.7676 1990-12-03 4 279.2403 1990-12-04 1 273.1425 1990-12-04 2 274.3167 1990-12-04 3 276.5945 1990-12-04 4 279.0979 1990-12-05 1 273.16 1990-12-05 2 274.3003 1990-12-05 3 276.4499 1990-12-05 4 278.9558 1990-12-06 1 273.1415 1990-12-06 2 274.1431 1990-12-06 3 276.3171 1990-12-06 4 278.8154 1990-12-07 1 273.0722 1990-12-07 2 274.056 1990-12-07 3 276.182 1990-12-07 4 278.6764 1990-12-08 1 272.6288 1990-12-08 2 273.8401 1990-12-08 3 276.0521 1990-12-08 4 278.5392 1990-12-09 1 269.798 1990-12-09 2 273.1668 1990-12-09 3 275.8755 1990-12-09 4 278.4023 1990-12-10 1 271.2592 1990-12-10 2 273.1584 1990-12-10 3 275.7172 1990-12-10 4 278.2646 1990-12-11 1 272.4928 1990-12-11 2 273.1593 1990-12-11 3 275.5917 1990-12-11 4 278.1277 1990-12-12 1 272.183 1990-12-12 2 273.1546 1990-12-12 3 275.4759 1990-12-12 4 277.993 1990-12-13 1 271.9745 1990-12-13 2 273.155 1990-12-13 3 275.3782 1990-12-13 4 277.8609 1990-12-14 1 272.2018 1990-12-14 2 273.1517 1990-12-14 3 275.2868 1990-12-14 4 277.732 1990-12-15 1 270.9076 1990-12-15 2 273.1588 1990-12-15 3 275.2009 1990-12-15 4 277.6066 1990-12-16 1 270.2826 1990-12-16 2 273.1535 1990-12-16 3 275.115 1990-12-16 4 277.4845 1990-12-17 1 269.7386 1990-12-17 2 273.1434 1990-12-17 3 275.0247 1990-12-17 4 277.3654 1990-12-18 1 268.8162 1990-12-18 2 273.1286 1990-12-18 3 274.9311 1990-12-18 4 277.2488 1990-12-19 1 270.1826 1990-12-19 2 273.0407 1990-12-19 3 274.8308 1990-12-19 4 277.1343 1990-12-20 1 270.9684 1990-12-20 2 273.0159 1990-12-20 3 274.7354 1990-12-20 4 277.0216 1990-12-21 1 272.9435 1990-12-21 2 273.1567 1990-12-21 3 274.6711 1990-12-21 4 276.9115 1990-12-22 1 270.2374 1990-12-22 2 272.9755 1990-12-22 3 274.6051 1990-12-22 4 276.8053 1990-12-23 1 271.2596 1990-12-23 2 272.838 1990-12-23 3 274.5101 1990-12-23 4 276.701 1990-12-24 1 270.2574 1990-12-24 2 272.7654 1990-12-24 3 274.4117 1990-12-24 4 276.598 1990-12-25 1 268.9112 1990-12-25 2 272.3181 1990-12-25 3 274.2763 1990-12-25 4 276.4952 1990-12-26 1 270.5042 1990-12-26 2 272.0143 1990-12-26 3 274.0835 1990-12-26 4 276.3893 1990-12-27 1 273.0074 1990-12-27 2 272.9056 1990-12-27 3 274.0006 1990-12-27 4 276.2814 1990-12-28 1 272.6533 1990-12-28 2 273.1174 1990-12-28 3 274.0435 1990-12-28 4 276.1805 1990-12-29 1 272.472 1990-12-29 2 272.8788 1990-12-29 3 274.035 1990-12-29 4 276.0874 1990-12-30 1 273.3001 1990-12-30 2 273.1598 1990-12-30 3 274.0499 1990-12-30 4 275.9998 1990-12-31 1 273.16 1990-12-31 2 273.1545 1990-12-31 3 274.0612 1990-12-31 4 275.9173 1991-01-01 1 273.1574 1991-01-01 2 273.1586 1991-01-01 3 274.066 1991-01-01 4 275.8401 1991-01-02 1 273.1506 1991-01-02 2 273.1387 1991-01-02 3 274.063 1991-01-02 4 275.7686 1991-01-03 1 273.6426 1991-01-03 2 273.16 1991-01-03 3 274.0618 1991-01-03 4 275.702 1991-01-04 1 275.0011 1991-01-04 2 273.16 1991-01-04 3 274.0623 1991-01-04 4 275.6401 1991-01-05 1 273.4424 1991-01-05 2 273.16 1991-01-05 3 274.0587 1991-01-05 4 275.5822 1991-01-06 1 273.8056 1991-01-06 2 273.16 1991-01-06 3 274.0486 1991-01-06 4 275.5279 1991-01-07 1 274.9829 1991-01-07 2 273.16 1991-01-07 3 274.043 1991-01-07 4 275.477 1991-01-08 1 274.4225 1991-01-08 2 273.16 1991-01-08 3 274.0385 1991-01-08 4 275.4293 1991-01-09 1 276.1317 1991-01-09 2 273.16 1991-01-09 3 274.0393 1991-01-09 4 275.3846 1991-01-10 1 278.1634 1991-01-10 2 273.16 1991-01-10 3 274.0448 1991-01-10 4 275.343 1991-01-11 1 276.5998 1991-01-11 2 273.16 1991-01-11 3 274.0561 1991-01-11 4 275.3048 1991-01-12 1 275.094 1991-01-12 2 273.1772 1991-01-12 3 274.0544 1991-01-12 4 275.2692 1991-01-13 1 273.1588 1991-01-13 2 273.2613 1991-01-13 3 274.0372 1991-01-13 4 275.2354 1991-01-14 1 273.16 1991-01-14 2 273.1925 1991-01-14 3 274.0164 1991-01-14 4 275.2029 1991-01-15 1 271.1164 1991-01-15 2 273.1595 1991-01-15 3 273.9934 1991-01-15 4 275.1714 1991-01-16 1 269.554 1991-01-16 2 273.16 1991-01-16 3 273.9674 1991-01-16 4 275.1406 1991-01-17 1 268.799 1991-01-17 2 273.16 1991-01-17 3 273.9347 1991-01-17 4 275.1101 1991-01-18 1 268.8263 1991-01-18 2 273.1481 1991-01-18 3 273.8976 1991-01-18 4 275.0797 1991-01-19 1 269.158 1991-01-19 2 273.1052 1991-01-19 3 273.858 1991-01-19 4 275.049 1991-01-20 1 269.9579 1991-01-20 2 272.9933 1991-01-20 3 273.8087 1991-01-20 4 275.0179 1991-01-21 1 272.7227 1991-01-21 2 272.9991 1991-01-21 3 273.7664 1991-01-21 4 274.9859 1991-01-22 1 271.5146 1991-01-22 2 272.9167 1991-01-22 3 273.7415 1991-01-22 4 274.9545 1991-01-23 1 271.0495 1991-01-23 2 272.7461 1991-01-23 3 273.6872 1991-01-23 4 274.9228 1991-01-24 1 271.8839 1991-01-24 2 272.6812 1991-01-24 3 273.6163 1991-01-24 4 274.8893 1991-01-25 1 271.5053 1991-01-25 2 272.6114 1991-01-25 3 273.5641 1991-01-25 4 274.8547 1991-01-26 1 270.8605 1991-01-26 2 272.4211 1991-01-26 3 273.488 1991-01-26 4 274.8187 1991-01-27 1 272.0999 1991-01-27 2 272.4403 1991-01-27 3 273.4085 1991-01-27 4 274.7802 1991-01-28 1 271.9656 1991-01-28 2 272.4978 1991-01-28 3 273.3709 1991-01-28 4 274.7411 1991-01-29 1 272.2171 1991-01-29 2 272.5406 1991-01-29 3 273.3398 1991-01-29 4 274.7024 1991-01-30 1 271.2513 1991-01-30 2 272.3626 1991-01-30 3 273.3052 1991-01-30 4 274.6646 1991-01-31 1 267.2164 1991-01-31 2 271.5928 1991-01-31 3 273.1997 1991-01-31 4 274.6255 1991-02-01 1 265.5838 1991-02-01 2 269.9889 1991-02-01 3 273.1579 1991-02-01 4 274.5897 1991-02-02 1 265.5296 1991-02-02 2 268.7269 1991-02-02 3 273.16 1991-02-02 4 274.5597 1991-02-03 1 267.0461 1991-02-03 2 268.7902 1991-02-03 3 273.16 1991-02-03 4 274.5304 1991-02-04 1 266.1016 1991-02-04 2 268.3766 1991-02-04 3 273.16 1991-02-04 4 274.5019 1991-02-05 1 266.3071 1991-02-05 2 268.6193 1991-02-05 3 273.16 1991-02-05 4 274.4745 1991-02-06 1 265.8578 1991-02-06 2 268.2182 1991-02-06 3 273.1579 1991-02-06 4 274.4478 1991-02-07 1 266.4741 1991-02-07 2 268.2535 1991-02-07 3 273.149 1991-02-07 4 274.4213 1991-02-08 1 268.1971 1991-02-08 2 268.9568 1991-02-08 3 273.1433 1991-02-08 4 274.3953 1991-02-09 1 270.4159 1991-02-09 2 270.9718 1991-02-09 3 273.138 1991-02-09 4 274.3707 1991-02-10 1 269.9738 1991-02-10 2 270.5316 1991-02-10 3 273.1365 1991-02-10 4 274.3474 1991-02-11 1 270.3949 1991-02-11 2 271.5394 1991-02-11 3 273.1339 1991-02-11 4 274.3253 1991-02-12 1 266.698 1991-02-12 2 269.5667 1991-02-12 3 273.1352 1991-02-12 4 274.3038 1991-02-13 1 266.0519 1991-02-13 2 268.5848 1991-02-13 3 273.1353 1991-02-13 4 274.2824 1991-02-14 1 268.1814 1991-02-14 2 269.1848 1991-02-14 3 273.1239 1991-02-14 4 274.2612 1991-02-15 1 268.6277 1991-02-15 2 269.6516 1991-02-15 3 273.1207 1991-02-15 4 274.2407 1991-02-16 1 269.8604 1991-02-16 2 270.7702 1991-02-16 3 273.1115 1991-02-16 4 274.221 1991-02-17 1 267.9258 1991-02-17 2 269.8315 1991-02-17 3 273.1168 1991-02-17 4 274.202 1991-02-18 1 269.0976 1991-02-18 2 270.4824 1991-02-18 3 273.1047 1991-02-18 4 274.1834 1991-02-19 1 265.9749 1991-02-19 2 268.8942 1991-02-19 3 273.1016 1991-02-19 4 274.165 1991-02-20 1 268.7131 1991-02-20 2 269.5849 1991-02-20 3 273.0879 1991-02-20 4 274.1465 1991-02-21 1 267.6022 1991-02-21 2 269.4529 1991-02-21 3 273.0826 1991-02-21 4 274.1284 1991-02-22 1 270.1925 1991-02-22 2 270.2978 1991-02-22 3 273.0696 1991-02-22 4 274.1102 1991-02-23 1 270.5658 1991-02-23 2 270.959 1991-02-23 3 273.0458 1991-02-23 4 274.0924 1991-02-24 1 273.0622 1991-02-24 2 272.6649 1991-02-24 3 273.0607 1991-02-24 4 274.0758 1991-02-25 1 272.6014 1991-02-25 2 272.8848 1991-02-25 3 273.1153 1991-02-25 4 274.0629 1991-02-26 1 273.16 1991-02-26 2 273.0422 1991-02-26 3 273.1597 1991-02-26 4 274.0542 1991-02-27 1 273.16 1991-02-27 2 273.0148 1991-02-27 3 273.16 1991-02-27 4 274.047 1991-02-28 1 273.1065 1991-02-28 2 272.9637 1991-02-28 3 273.16 1991-02-28 4 274.0404 1991-03-01 1 272.8211 1991-03-01 2 272.8882 1991-03-01 3 273.1598 1991-03-01 4 274.0345 1991-03-02 1 272.5692 1991-03-02 2 272.7923 1991-03-02 3 273.1554 1991-03-02 4 274.0286 1991-03-03 1 273.0526 1991-03-03 2 273.0895 1991-03-03 3 273.16 1991-03-03 4 274.0232 1991-03-04 1 273.7779 1991-03-04 2 273.1495 1991-03-04 3 273.16 1991-03-04 4 274.0184 1991-03-05 1 274.4502 1991-03-05 2 273.1269 1991-03-05 3 273.16 1991-03-05 4 274.014 1991-03-06 1 276.2772 1991-03-06 2 273.16 1991-03-06 3 273.16 1991-03-06 4 274.01 1991-03-07 1 276.7071 1991-03-07 2 273.16 1991-03-07 3 273.16 1991-03-07 4 274.0063 1991-03-08 1 276.9643 1991-03-08 2 273.16 1991-03-08 3 273.16 1991-03-08 4 274.0028 1991-03-09 1 278.5829 1991-03-09 2 273.16 1991-03-09 3 273.16 1991-03-09 4 273.9998 1991-03-10 1 278.4186 1991-03-10 2 273.16 1991-03-10 3 273.16 1991-03-10 4 273.997 1991-03-11 1 278.0533 1991-03-11 2 273.16 1991-03-11 3 273.16 1991-03-11 4 273.9947 1991-03-12 1 276.8556 1991-03-12 2 273.1571 1991-03-12 3 273.16 1991-03-12 4 273.9925 1991-03-13 1 278.5009 1991-03-13 2 273.6914 1991-03-13 3 273.16 1991-03-13 4 273.9904 1991-03-14 1 278.7185 1991-03-14 2 275.6353 1991-03-14 3 273.16 1991-03-14 4 273.9893 1991-03-15 1 278.804 1991-03-15 2 276.5096 1991-03-15 3 273.16 1991-03-15 4 273.9892 1991-03-16 1 280.6653 1991-03-16 2 277.557 1991-03-16 3 273.16 1991-03-16 4 273.9899 1991-03-17 1 280.2019 1991-03-17 2 278.0118 1991-03-17 3 273.16 1991-03-17 4 273.9913 1991-03-18 1 279.099 1991-03-18 2 277.6248 1991-03-18 3 273.16 1991-03-18 4 273.9933 1991-03-19 1 279.5182 1991-03-19 2 277.3316 1991-03-19 3 273.16 1991-03-19 4 273.9955 1991-03-20 1 282.0926 1991-03-20 2 278.5991 1991-03-20 3 273.16 1991-03-20 4 273.9982 1991-03-21 1 281.4449 1991-03-21 2 278.8028 1991-03-21 3 273.16 1991-03-21 4 274.0016 1991-03-22 1 281.8897 1991-03-22 2 279.151 1991-03-22 3 273.16 1991-03-22 4 274.0052 1991-03-23 1 280.3818 1991-03-23 2 278.6648 1991-03-23 3 273.16 1991-03-23 4 274.0087 1991-03-24 1 278.9957 1991-03-24 2 277.7804 1991-03-24 3 273.16 1991-03-24 4 274.0124 1991-03-25 1 279.3427 1991-03-25 2 277.674 1991-03-25 3 273.16 1991-03-25 4 274.0161 1991-03-26 1 277.2217 1991-03-26 2 276.7909 1991-03-26 3 273.16 1991-03-26 4 274.0201 1991-03-27 1 276.0559 1991-03-27 2 275.9217 1991-03-27 3 273.16 1991-03-27 4 274.0242 1991-03-28 1 276.4883 1991-03-28 2 275.57 1991-03-28 3 273.16 1991-03-28 4 274.0282 1991-03-29 1 276.4876 1991-03-29 2 275.4305 1991-03-29 3 273.16 1991-03-29 4 274.0323 1991-03-30 1 277.1311 1991-03-30 2 275.6274 1991-03-30 3 273.1991 1991-03-30 4 274.036 1991-03-31 1 277.2273 1991-03-31 2 276.0575 1991-03-31 3 273.6124 1991-03-31 4 274.0462 1991-04-01 1 277.0839 1991-04-01 2 275.9985 1991-04-01 3 274.0253 1991-04-01 4 274.08 1991-04-02 1 279.0245 1991-04-02 2 276.8648 1991-04-02 3 274.4049 1991-04-02 4 274.1332 1991-04-03 1 282.4007 1991-04-03 2 278.2232 1991-04-03 3 274.8562 1991-04-03 4 274.2066 1991-04-04 1 280.448 1991-04-04 2 279.2169 1991-04-04 3 275.4436 1991-04-04 4 274.3055 1991-04-05 1 279.6393 1991-04-05 2 278.8585 1991-04-05 3 275.9009 1991-04-05 4 274.4285 1991-04-06 1 281.2778 1991-04-06 2 278.933 1991-04-06 3 276.2221 1991-04-06 4 274.5653 1991-04-07 1 281.564 1991-04-07 2 279.4717 1991-04-07 3 276.552 1991-04-07 4 274.7119 1991-04-08 1 281.2674 1991-04-08 2 279.9967 1991-04-08 3 276.9048 1991-04-08 4 274.8685 1991-04-09 1 280.6128 1991-04-09 2 279.7952 1991-04-09 3 277.1922 1991-04-09 4 275.0337 1991-04-10 1 280.4877 1991-04-10 2 279.3882 1991-04-10 3 277.3676 1991-04-10 4 275.2013 1991-04-11 1 280.7943 1991-04-11 2 279.6748 1991-04-11 3 277.5219 1991-04-11 4 275.3666 1991-04-12 1 281.2843 1991-04-12 2 279.7294 1991-04-12 3 277.6707 1991-04-12 4 275.5302 1991-04-13 1 283.2597 1991-04-13 2 280.8228 1991-04-13 3 277.8933 1991-04-13 4 275.693 1991-04-14 1 282.5853 1991-04-14 2 281.0639 1991-04-14 3 278.1834 1991-04-14 4 275.8608 1991-04-15 1 283.0074 1991-04-15 2 281.3452 1991-04-15 3 278.4507 1991-04-15 4 276.0335 1991-04-16 1 280.515 1991-04-16 2 281.1362 1991-04-16 3 278.6986 1991-04-16 4 276.2102 1991-04-17 1 277.7741 1991-04-17 2 279.3336 1991-04-17 3 278.7101 1991-04-17 4 276.3835 1991-04-18 1 279.4083 1991-04-18 2 278.8061 1991-04-18 3 278.5369 1991-04-18 4 276.5395 1991-04-19 1 279.5032 1991-04-19 2 279.1848 1991-04-19 3 278.4489 1991-04-19 4 276.6776 1991-04-20 1 277.5799 1991-04-20 2 278.6079 1991-04-20 3 278.3752 1991-04-20 4 276.8031 1991-04-21 1 278.2753 1991-04-21 2 278.2193 1991-04-21 3 278.2253 1991-04-21 4 276.9139 1991-04-22 1 278.9952 1991-04-22 2 278.3451 1991-04-22 3 278.1186 1991-04-22 4 277.0099 1991-04-23 1 281.9675 1991-04-23 2 279.6779 1991-04-23 3 278.1665 1991-04-23 4 277.0976 1991-04-24 1 284.3978 1991-04-24 2 281.0654 1991-04-24 3 278.4174 1991-04-24 4 277.1888 1991-04-25 1 283.3715 1991-04-25 2 281.8565 1991-04-25 3 278.8064 1991-04-25 4 277.2932 1991-04-26 1 284.0933 1991-04-26 2 282.2126 1991-04-26 3 279.1712 1991-04-26 4 277.4125 1991-04-27 1 283.1289 1991-04-27 2 282.3535 1991-04-27 3 279.5196 1991-04-27 4 277.5447 1991-04-28 1 282.8247 1991-04-28 2 282.0827 1991-04-28 3 279.7753 1991-04-28 4 277.687 1991-04-29 1 282.0024 1991-04-29 2 281.524 1991-04-29 3 279.909 1991-04-29 4 277.8319 1991-04-30 1 283.6277 1991-04-30 2 281.8371 1991-04-30 3 279.9969 1991-04-30 4 277.9729 1991-05-01 1 283.1902 1991-05-01 2 282.4263 1991-05-01 3 280.1786 1991-05-01 4 278.1123 1991-05-02 1 283.4831 1991-05-02 2 282.382 1991-05-02 3 280.3437 1991-05-02 4 278.253 1991-05-03 1 281.4642 1991-05-03 2 281.978 1991-05-03 3 280.468 1991-05-03 4 278.3935 1991-05-04 1 283.7136 1991-05-04 2 281.9163 1991-05-04 3 280.4958 1991-05-04 4 278.5289 1991-05-05 1 283.1148 1991-05-05 2 282.4297 1991-05-05 3 280.6101 1991-05-05 4 278.6593 1991-05-06 1 281.82 1991-05-06 2 282.0371 1991-05-06 3 280.7014 1991-05-06 4 278.7874 1991-05-07 1 283.7133 1991-05-07 2 282.0657 1991-05-07 3 280.7224 1991-05-07 4 278.9098 1991-05-08 1 284.2091 1991-05-08 2 282.736 1991-05-08 3 280.8367 1991-05-08 4 279.0276 1991-05-09 1 283.7101 1991-05-09 2 282.8063 1991-05-09 3 280.9847 1991-05-09 4 279.1457 1991-05-10 1 284.6842 1991-05-10 2 283.0285 1991-05-10 3 281.1189 1991-05-10 4 279.2639 1991-05-11 1 286.3225 1991-05-11 2 283.9999 1991-05-11 3 281.3345 1991-05-11 4 279.3838 1991-05-12 1 285.4607 1991-05-12 2 284.417 1991-05-12 3 281.6269 1991-05-12 4 279.5111 1991-05-13 1 284.9999 1991-05-13 2 284.0146 1991-05-13 3 281.8346 1991-05-13 4 279.6447 1991-05-14 1 287.1152 1991-05-14 2 284.8848 1991-05-14 3 282.0457 1991-05-14 4 279.7803 1991-05-15 1 282.6417 1991-05-15 2 284.0454 1991-05-15 3 282.2565 1991-05-15 4 279.921 1991-05-16 1 282.269 1991-05-16 2 282.8008 1991-05-16 3 282.2132 1991-05-16 4 280.0572 1991-05-17 1 283.616 1991-05-17 2 282.7746 1991-05-17 3 282.1046 1991-05-17 4 280.1792 1991-05-18 1 281.1002 1991-05-18 2 282.6031 1991-05-18 3 282.0627 1991-05-18 4 280.2897 1991-05-19 1 283.817 1991-05-19 2 282.2507 1991-05-19 3 281.9236 1991-05-19 4 280.3878 1991-05-20 1 285.3663 1991-05-20 2 283.2675 1991-05-20 3 281.9294 1991-05-20 4 280.4751 1991-05-21 1 286.3484 1991-05-21 2 284.5213 1991-05-21 3 282.1311 1991-05-21 4 280.5631 1991-05-22 1 285.6098 1991-05-22 2 284.7336 1991-05-22 3 282.3926 1991-05-22 4 280.6598 1991-05-23 1 282.6576 1991-05-23 2 283.8157 1991-05-23 3 282.5482 1991-05-23 4 280.7629 1991-05-24 1 282.2434 1991-05-24 2 282.7633 1991-05-24 3 282.4901 1991-05-24 4 280.8616 1991-05-25 1 283.0068 1991-05-25 2 282.5266 1991-05-25 3 282.3586 1991-05-25 4 280.9477 1991-05-26 1 283.8612 1991-05-26 2 282.9285 1991-05-26 3 282.2945 1991-05-26 4 281.0222 1991-05-27 1 284.5976 1991-05-27 2 283.508 1991-05-27 3 282.3339 1991-05-27 4 281.0912 1991-05-28 1 285.7708 1991-05-28 2 284.1068 1991-05-28 3 282.456 1991-05-28 4 281.1606 1991-05-29 1 286.3947 1991-05-29 2 284.6444 1991-05-29 3 282.6449 1991-05-29 4 281.2345 1991-05-30 1 288.0116 1991-05-30 2 285.6011 1991-05-30 3 282.9084 1991-05-30 4 281.3163 1991-05-31 1 288.3256 1991-05-31 2 286.2617 1991-05-31 3 283.2446 1991-05-31 4 281.4104 1991-06-01 1 286.4872 1991-06-01 2 286.2953 1991-06-01 3 283.5735 1991-06-01 4 281.5175 1991-06-02 1 285.799 1991-06-02 2 285.4425 1991-06-02 3 283.7311 1991-06-02 4 281.6319 1991-06-03 1 286.6139 1991-06-03 2 285.4736 1991-06-03 3 283.8076 1991-06-03 4 281.7445 1991-06-04 1 284.4803 1991-06-04 2 285.3147 1991-06-04 3 283.8972 1991-06-04 4 281.8547 1991-06-05 1 284.5777 1991-06-05 2 284.3714 1991-06-05 3 283.8375 1991-06-05 4 281.9589 1991-06-06 1 285.811 1991-06-06 2 284.6927 1991-06-06 3 283.782 1991-06-06 4 282.0521 1991-06-07 1 289.6365 1991-06-07 2 286.2204 1991-06-07 3 283.8857 1991-06-07 4 282.1401 1991-06-08 1 288.7353 1991-06-08 2 287.3096 1991-06-08 3 284.2153 1991-06-08 4 282.236 1991-06-09 1 289.1367 1991-06-09 2 287.3435 1991-06-09 3 284.5262 1991-06-09 4 282.3451 1991-06-10 1 289.5276 1991-06-10 2 287.8143 1991-06-10 3 284.8229 1991-06-10 4 282.4644 1991-06-11 1 288.9837 1991-06-11 2 287.867 1991-06-11 3 285.0989 1991-06-11 4 282.593 1991-06-12 1 288.7678 1991-06-12 2 287.6184 1991-06-12 3 285.2913 1991-06-12 4 282.7269 1991-06-13 1 289.9397 1991-06-13 2 288.2533 1991-06-13 3 285.4842 1991-06-13 4 282.8622 1991-06-14 1 288.278 1991-06-14 2 288.0544 1991-06-14 3 285.6829 1991-06-14 4 283.0007 1991-06-15 1 288.0236 1991-06-15 2 287.3456 1991-06-15 3 285.7519 1991-06-15 4 283.1382 1991-06-16 1 289.9188 1991-06-16 2 288.0162 1991-06-16 3 285.8228 1991-06-16 4 283.2696 1991-06-17 1 289.1757 1991-06-17 2 288.2103 1991-06-17 3 285.9684 1991-06-17 4 283.3993 1991-06-18 1 288.1859 1991-06-18 2 287.9563 1991-06-18 3 286.0795 1991-06-18 4 283.5281 1991-06-19 1 288.7013 1991-06-19 2 287.7873 1991-06-19 3 286.1288 1991-06-19 4 283.653 1991-06-20 1 288.5406 1991-06-20 2 287.8377 1991-06-20 3 286.1812 1991-06-20 4 283.7726 1991-06-21 1 290.3432 1991-06-21 2 288.2845 1991-06-21 3 286.2529 1991-06-21 4 283.8878 1991-06-22 1 290.3562 1991-06-22 2 288.8342 1991-06-22 3 286.4186 1991-06-22 4 284.0023 1991-06-23 1 290.3785 1991-06-23 2 289.2732 1991-06-23 3 286.6317 1991-06-23 4 284.1205 1991-06-24 1 289.9482 1991-06-24 2 289.0084 1991-06-24 3 286.8048 1991-06-24 4 284.2429 1991-06-25 1 291.4527 1991-06-25 2 289.3977 1991-06-25 3 286.9503 1991-06-25 4 284.3662 1991-06-26 1 291.4408 1991-06-26 2 289.999 1991-06-26 3 287.1705 1991-06-26 4 284.4922 1991-06-27 1 287.6097 1991-06-27 2 289.1179 1991-06-27 3 287.3387 1991-06-27 4 284.6225 1991-06-28 1 287.2418 1991-06-28 2 287.7439 1991-06-28 3 287.2484 1991-06-28 4 284.7472 1991-06-29 1 284.6912 1991-06-29 2 286.6524 1991-06-29 3 287.0357 1991-06-29 4 284.8552 1991-06-30 1 287.7171 1991-06-30 2 286.4441 1991-06-30 3 286.7301 1991-06-30 4 284.94 1991-07-01 1 289.1326 1991-07-01 2 287.606 1991-07-01 3 286.6344 1991-07-01 4 285.0069 1991-07-02 1 291.6916 1991-07-02 2 288.7892 1991-07-02 3 286.7314 1991-07-02 4 285.0698 1991-07-03 1 291.9839 1991-07-03 2 289.8266 1991-07-03 3 287.0072 1991-07-03 4 285.1398 1991-07-04 1 293.5186 1991-07-04 2 290.7089 1991-07-04 3 287.3497 1991-07-04 4 285.223 1991-07-05 1 293.7633 1991-07-05 2 291.4252 1991-07-05 3 287.7497 1991-07-05 4 285.3219 1991-07-06 1 294.5047 1991-07-06 2 292.1179 1991-07-06 3 288.1633 1991-07-06 4 285.4374 1991-07-07 1 293.4287 1991-07-07 2 291.9788 1991-07-07 3 288.5268 1991-07-07 4 285.5677 1991-07-08 1 295.5558 1991-07-08 2 292.4564 1991-07-08 3 288.8196 1991-07-08 4 285.7072 1991-07-09 1 295.0245 1991-07-09 2 293.2096 1991-07-09 3 289.1882 1991-07-09 4 285.856 1991-07-10 1 294.4204 1991-07-10 2 293.1559 1991-07-10 3 289.5143 1991-07-10 4 286.0152 1991-07-11 1 294.5781 1991-07-11 2 292.8056 1991-07-11 3 289.7244 1991-07-11 4 286.179 1991-07-12 1 296.5789 1991-07-12 2 293.5247 1991-07-12 3 289.9363 1991-07-12 4 286.3429 1991-07-13 1 296.6866 1991-07-13 2 294.5089 1991-07-13 3 290.266 1991-07-13 4 286.5114 1991-07-14 1 292.1674 1991-07-14 2 293.5573 1991-07-14 3 290.5421 1991-07-14 4 286.6874 1991-07-15 1 292.6178 1991-07-15 2 292.171 1991-07-15 3 290.5221 1991-07-15 4 286.859 1991-07-16 1 292.6325 1991-07-16 2 291.9829 1991-07-16 3 290.4361 1991-07-16 4 287.0154 1991-07-17 1 293.0313 1991-07-17 2 292.1059 1991-07-17 3 290.383 1991-07-17 4 287.1575 1991-07-18 1 292.596 1991-07-18 2 292.0265 1991-07-18 3 290.3609 1991-07-18 4 287.2884 1991-07-19 1 290.8203 1991-07-19 2 291.5228 1991-07-19 3 290.3171 1991-07-19 4 287.4092 1991-07-20 1 292.348 1991-07-20 2 291.18 1991-07-20 3 290.1943 1991-07-20 4 287.5174 1991-07-21 1 292.7579 1991-07-21 2 291.705 1991-07-21 3 290.1601 1991-07-21 4 287.6138 1991-07-22 1 292.3441 1991-07-22 2 291.7626 1991-07-22 3 290.1804 1991-07-22 4 287.704 1991-07-23 1 292.2 1991-07-23 2 291.4472 1991-07-23 3 290.1704 1991-07-23 4 287.7888 1991-07-24 1 293.3892 1991-07-24 2 291.7836 1991-07-24 3 290.1789 1991-07-24 4 287.8674 1991-07-25 1 293.2222 1991-07-25 2 292.5315 1991-07-25 3 290.299 1991-07-25 4 287.9444 1991-07-26 1 292.3516 1991-07-26 2 292.0066 1991-07-26 3 290.3987 1991-07-26 4 288.0239 1991-07-27 1 290.6166 1991-07-27 2 291.3749 1991-07-27 3 290.4045 1991-07-27 4 288.1014 1991-07-28 1 291.2007 1991-07-28 2 290.8011 1991-07-28 3 290.293 1991-07-28 4 288.171 1991-07-29 1 292.843 1991-07-29 2 291.4366 1991-07-29 3 290.2364 1991-07-29 4 288.2306 1991-07-30 1 293.8772 1991-07-30 2 292.1021 1991-07-30 3 290.3032 1991-07-30 4 288.2871 1991-07-31 1 296.005 1991-07-31 2 293.0689 1991-07-31 3 290.4784 1991-07-31 4 288.3469 1991-08-01 1 296.1238 1991-08-01 2 294.2221 1991-08-01 3 290.8095 1991-08-01 4 288.4171 1991-08-02 1 295.9781 1991-08-02 2 294.2861 1991-08-02 3 291.1428 1991-08-02 4 288.5025 1991-08-03 1 296.0589 1991-08-03 2 294.5445 1991-08-03 3 291.4327 1991-08-03 4 288.5995 1991-08-04 1 295.4602 1991-08-04 2 294.3795 1991-08-04 3 291.6615 1991-08-04 4 288.705 1991-08-05 1 295.1334 1991-08-05 2 294.1853 1991-08-05 3 291.8119 1991-08-05 4 288.8141 1991-08-06 1 295.8542 1991-08-06 2 294.3098 1991-08-06 3 291.9248 1991-08-06 4 288.9228 1991-08-07 1 297.5917 1991-08-07 2 294.9818 1991-08-07 3 292.0809 1991-08-07 4 289.0316 1991-08-08 1 297.4608 1991-08-08 2 295.686 1991-08-08 3 292.3335 1991-08-08 4 289.1445 1991-08-09 1 292.636 1991-08-09 2 294.487 1991-08-09 3 292.5167 1991-08-09 4 289.2635 1991-08-10 1 292.0095 1991-08-10 2 292.8513 1991-08-10 3 292.3907 1991-08-10 4 289.377 1991-08-11 1 293.1144 1991-08-11 2 292.7088 1991-08-11 3 292.1803 1991-08-11 4 289.473 1991-08-12 1 292.6829 1991-08-12 2 292.6915 1991-08-12 3 292.0326 1991-08-12 4 289.5536 1991-08-13 1 290.9679 1991-08-13 2 291.9121 1991-08-13 3 291.8607 1991-08-13 4 289.621 1991-08-14 1 291.7089 1991-08-14 2 291.6787 1991-08-14 3 291.6422 1991-08-14 4 289.6725 1991-08-15 1 291.9516 1991-08-15 2 291.588 1991-08-15 3 291.4632 1991-08-15 4 289.7097 1991-08-16 1 292.5279 1991-08-16 2 291.9525 1991-08-16 3 291.362 1991-08-16 4 289.7365 1991-08-17 1 292.4185 1991-08-17 2 292.231 1991-08-17 3 291.3434 1991-08-17 4 289.7585 1991-08-18 1 289.615 1991-08-18 2 291.3804 1991-08-18 3 291.2879 1991-08-18 4 289.7777 1991-08-19 1 289.7713 1991-08-19 2 290.4237 1991-08-19 3 291.0705 1991-08-19 4 289.7879 1991-08-20 1 289.5954 1991-08-20 2 290.1694 1991-08-20 3 290.8364 1991-08-20 4 289.7841 1991-08-21 1 289.8897 1991-08-21 2 290.0689 1991-08-21 3 290.6249 1991-08-21 4 289.768 1991-08-22 1 290.256 1991-08-22 2 290.0742 1991-08-22 3 290.4582 1991-08-22 4 289.7424 1991-08-23 1 291.5397 1991-08-23 2 290.5409 1991-08-23 3 290.369 1991-08-23 4 289.7111 1991-08-24 1 290.2213 1991-08-24 2 291.0745 1991-08-24 3 290.4098 1991-08-24 4 289.6804 1991-08-25 1 289.8554 1991-08-25 2 290.0535 1991-08-25 3 290.3412 1991-08-25 4 289.6521 1991-08-26 1 290.1563 1991-08-26 2 290.2665 1991-08-26 3 290.2537 1991-08-26 4 289.62 1991-08-27 1 289.7028 1991-08-27 2 289.8301 1991-08-27 3 290.1581 1991-08-27 4 289.5854 1991-08-28 1 290.7122 1991-08-28 2 290.2798 1991-08-28 3 290.0929 1991-08-28 4 289.5479 1991-08-29 1 289.0848 1991-08-29 2 289.983 1991-08-29 3 290.0581 1991-08-29 4 289.5107 1991-08-30 1 288.0083 1991-08-30 2 289.1388 1991-08-30 3 289.9241 1991-08-30 4 289.4713 1991-08-31 1 289.7521 1991-08-31 2 289.3347 1991-08-31 3 289.7644 1991-08-31 4 289.4253 1991-09-01 1 290.1305 1991-09-01 2 289.6458 1991-09-01 3 289.6921 1991-09-01 4 289.3758 1991-09-02 1 290.8659 1991-09-02 2 290.0705 1991-09-02 3 289.6879 1991-09-02 4 289.3274 1991-09-03 1 291.2484 1991-09-03 2 290.4549 1991-09-03 3 289.7445 1991-09-03 4 289.2836 1991-09-04 1 291.6535 1991-09-04 2 290.7757 1991-09-04 3 289.8365 1991-09-04 4 289.2468 1991-09-05 1 291.0115 1991-09-05 2 290.8368 1991-09-05 3 289.9401 1991-09-05 4 289.2181 1991-09-06 1 288.4995 1991-09-06 2 290.2379 1991-09-06 3 289.9806 1991-09-06 4 289.1954 1991-09-07 1 284.9333 1991-09-07 2 288.3779 1991-09-07 3 289.8016 1991-09-07 4 289.1708 1991-09-08 1 283.7767 1991-09-08 2 286.4012 1991-09-08 3 289.3509 1991-09-08 4 289.1295 1991-09-09 1 286.4681 1991-09-09 2 286.7376 1991-09-09 3 288.8908 1991-09-09 4 289.0637 1991-09-10 1 287.1872 1991-09-10 2 287.1371 1991-09-10 3 288.607 1991-09-10 4 288.9819 1991-09-11 1 286.3394 1991-09-11 2 287.3463 1991-09-11 3 288.4487 1991-09-11 4 288.8935 1991-09-12 1 285.7726 1991-09-12 2 286.954 1991-09-12 3 288.2843 1991-09-12 4 288.8021 1991-09-13 1 285.7224 1991-09-13 2 286.4807 1991-09-13 3 288.0769 1991-09-13 4 288.7061 1991-09-14 1 286.7436 1991-09-14 2 286.703 1991-09-14 3 287.9011 1991-09-14 4 288.605 1991-09-15 1 288.9102 1991-09-15 2 287.4898 1991-09-15 3 287.8331 1991-09-15 4 288.5033 1991-09-16 1 290.1216 1991-09-16 2 288.8913 1991-09-16 3 287.9624 1991-09-16 4 288.4097 1991-09-17 1 289.1057 1991-09-17 2 288.9905 1991-09-17 3 288.1581 1991-09-17 4 288.3323 1991-09-18 1 289.3064 1991-09-18 2 288.9518 1991-09-18 3 288.2874 1991-09-18 4 288.2687 1991-09-19 1 287.6735 1991-09-19 2 288.4737 1991-09-19 3 288.3532 1991-09-19 4 288.2147 1991-09-20 1 288.0534 1991-09-20 2 288.0403 1991-09-20 3 288.3086 1991-09-20 4 288.1643 1991-09-21 1 288.4629 1991-09-21 2 288.2606 1991-09-21 3 288.2703 1991-09-21 4 288.1143 1991-09-22 1 289.818 1991-09-22 2 288.6761 1991-09-22 3 288.2803 1991-09-22 4 288.0666 1991-09-23 1 288.4864 1991-09-23 2 289.101 1991-09-23 3 288.3767 1991-09-23 4 288.0251 1991-09-24 1 289.0336 1991-09-24 2 288.5356 1991-09-24 3 288.3882 1991-09-24 4 287.9897 1991-09-25 1 290.8118 1991-09-25 2 289.2445 1991-09-25 3 288.4241 1991-09-25 4 287.9569 1991-09-26 1 291.4355 1991-09-26 2 290.0186 1991-09-26 3 288.5725 1991-09-26 4 287.9316 1991-09-27 1 289.0431 1991-09-27 2 290.0772 1991-09-27 3 288.7631 1991-09-27 4 287.9179 1991-09-28 1 286.3438 1991-09-28 2 288.1911 1991-09-28 3 288.7277 1991-09-28 4 287.9105 1991-09-29 1 287.7392 1991-09-29 2 287.8011 1991-09-29 3 288.523 1991-09-29 4 287.8951 1991-09-30 1 286.5406 1991-09-30 2 287.6558 1991-09-30 3 288.3592 1991-09-30 4 287.8704 1991-10-01 1 286.7733 1991-10-01 2 287.1898 1991-10-01 3 288.1591 1991-10-01 4 287.8373 1991-10-02 1 284.4789 1991-10-02 2 286.598 1991-10-02 3 287.9508 1991-10-02 4 287.795 1991-10-03 1 283.4404 1991-10-03 2 285.3155 1991-10-03 3 287.6118 1991-10-03 4 287.7404 1991-10-04 1 285.0641 1991-10-04 2 285.3978 1991-10-04 3 287.2605 1991-10-04 4 287.6687 1991-10-05 1 285.0113 1991-10-05 2 285.5109 1991-10-05 3 287.022 1991-10-05 4 287.5855 1991-10-06 1 285.7024 1991-10-06 2 285.9825 1991-10-06 3 286.8809 1991-10-06 4 287.4967 1991-10-07 1 286.2173 1991-10-07 2 286.0636 1991-10-07 3 286.7948 1991-10-07 4 287.4077 1991-10-08 1 287.4077 1991-10-08 2 286.6526 1991-10-08 3 286.78 1991-10-08 4 287.3214 1991-10-09 1 287.0092 1991-10-09 2 286.8481 1991-10-09 3 286.8271 1991-10-09 4 287.2418 1991-10-10 1 287.9819 1991-10-10 2 287.2981 1991-10-10 3 286.8976 1991-10-10 4 287.1704 1991-10-11 1 287.6733 1991-10-11 2 287.4183 1991-10-11 3 286.9932 1991-10-11 4 287.1086 1991-10-12 1 286.9696 1991-10-12 2 287.2737 1991-10-12 3 287.0588 1991-10-12 4 287.0553 1991-10-13 1 285.0638 1991-10-13 2 286.7314 1991-10-13 3 287.0605 1991-10-13 4 287.0073 1991-10-14 1 286.436 1991-10-14 2 286.2617 1991-10-14 3 286.9356 1991-10-14 4 286.9586 1991-10-15 1 285.6128 1991-10-15 2 286.094 1991-10-15 3 286.8254 1991-10-15 4 286.9062 1991-10-16 1 286.0203 1991-10-16 2 286.1474 1991-10-16 3 286.7177 1991-10-16 4 286.8509 1991-10-17 1 284.4043 1991-10-17 2 286.0237 1991-10-17 3 286.6465 1991-10-17 4 286.7941 1991-10-18 1 281.5481 1991-10-18 2 284.1447 1991-10-18 3 286.4005 1991-10-18 4 286.7332 1991-10-19 1 282.4232 1991-10-19 2 283.8051 1991-10-19 3 286.0294 1991-10-19 4 286.6569 1991-10-20 1 279.2437 1991-10-20 2 282.5963 1991-10-20 3 285.6404 1991-10-20 4 286.5647 1991-10-21 1 276.9061 1991-10-21 2 280.8574 1991-10-21 3 285.0846 1991-10-21 4 286.4515 1991-10-22 1 275.7864 1991-10-22 2 279.4107 1991-10-22 3 284.3984 1991-10-22 4 286.3096 1991-10-23 1 278.6069 1991-10-23 2 279.8984 1991-10-23 3 283.8006 1991-10-23 4 286.1386 1991-10-24 1 276.0177 1991-10-24 2 278.9331 1991-10-24 3 283.3029 1991-10-24 4 285.9491 1991-10-25 1 276.0558 1991-10-25 2 278.6758 1991-10-25 3 282.8096 1991-10-25 4 285.7425 1991-10-26 1 274.9286 1991-10-26 2 277.8925 1991-10-26 3 282.3313 1991-10-26 4 285.5216 1991-10-27 1 274.1845 1991-10-27 2 277.2884 1991-10-27 3 281.8435 1991-10-27 4 285.2868 1991-10-28 1 273.4635 1991-10-28 2 276.7656 1991-10-28 3 281.3731 1991-10-28 4 285.0395 1991-10-29 1 273.16 1991-10-29 2 276.208 1991-10-29 3 280.9062 1991-10-29 4 284.781 1991-10-30 1 273.1345 1991-10-30 2 275.8498 1991-10-30 3 280.4596 1991-10-30 4 284.5125 1991-10-31 1 273.6163 1991-10-31 2 275.8535 1991-10-31 3 280.0759 1991-10-31 4 284.2372 1991-11-01 1 274.1467 1991-11-01 2 275.8452 1991-11-01 3 279.7633 1991-11-01 4 283.9597 1991-11-02 1 278.4491 1991-11-02 2 277.0999 1991-11-02 3 279.5868 1991-11-02 4 283.6852 1991-11-03 1 280.3563 1991-11-03 2 278.771 1991-11-03 3 279.6942 1991-11-03 4 283.4268 1991-11-04 1 280.9518 1991-11-04 2 280.2999 1991-11-04 3 280.0167 1991-11-04 4 283.1982 1991-11-05 1 278.5825 1991-11-05 2 279.6214 1991-11-05 3 280.2859 1991-11-05 4 283.0032 1991-11-06 1 277.1368 1991-11-06 2 278.9851 1991-11-06 3 280.3662 1991-11-06 4 282.8302 1991-11-07 1 276.6998 1991-11-07 2 278.0547 1991-11-07 3 280.2654 1991-11-07 4 282.6674 1991-11-08 1 280.8262 1991-11-08 2 279.2834 1991-11-08 3 280.1973 1991-11-08 4 282.5081 1991-11-09 1 278.0849 1991-11-09 2 279.5555 1991-11-09 3 280.3037 1991-11-09 4 282.3614 1991-11-10 1 276.8572 1991-11-10 2 278.5296 1991-11-10 3 280.2596 1991-11-10 4 282.2256 1991-11-11 1 275.3533 1991-11-11 2 277.5242 1991-11-11 3 280.058 1991-11-11 4 282.0905 1991-11-12 1 276.5909 1991-11-12 2 277.5916 1991-11-12 3 279.8149 1991-11-12 4 281.9494 1991-11-13 1 277.4315 1991-11-13 2 277.4885 1991-11-13 3 279.6136 1991-11-13 4 281.8047 1991-11-14 1 279.1294 1991-11-14 2 278.7948 1991-11-14 3 279.5753 1991-11-14 4 281.661 1991-11-15 1 275.8444 1991-11-15 2 277.9737 1991-11-15 3 279.5744 1991-11-15 4 281.5275 1991-11-16 1 274.1422 1991-11-16 2 276.8251 1991-11-16 3 279.3814 1991-11-16 4 281.3961 1991-11-17 1 275.099 1991-11-17 2 276.3149 1991-11-17 3 279.084 1991-11-17 4 281.2578 1991-11-18 1 275.1536 1991-11-18 2 276.5573 1991-11-18 3 278.8524 1991-11-18 4 281.1121 1991-11-19 1 274.0205 1991-11-19 2 275.9564 1991-11-19 3 278.624 1991-11-19 4 280.9632 1991-11-20 1 274.7916 1991-11-20 2 275.7773 1991-11-20 3 278.3746 1991-11-20 4 280.8093 1991-11-21 1 274.857 1991-11-21 2 276.0254 1991-11-21 3 278.1953 1991-11-21 4 280.6529 1991-11-22 1 273.1593 1991-11-22 2 275.332 1991-11-22 3 278.0072 1991-11-22 4 280.4968 1991-11-23 1 273.16 1991-11-23 2 274.9655 1991-11-23 3 277.7532 1991-11-23 4 280.3373 1991-11-24 1 274.0538 1991-11-24 2 275.0215 1991-11-24 3 277.52 1991-11-24 4 280.1732 1991-11-25 1 273.1591 1991-11-25 2 274.8555 1991-11-25 3 277.338 1991-11-25 4 280.0075 1991-11-26 1 273.2298 1991-11-26 2 274.6958 1991-11-26 3 277.1523 1991-11-26 4 279.8419 1991-11-27 1 273.1545 1991-11-27 2 274.5231 1991-11-27 3 276.9757 1991-11-27 4 279.6764 1991-11-28 1 273.16 1991-11-28 2 274.46 1991-11-28 3 276.8103 1991-11-28 4 279.5119 1991-11-29 1 273.1596 1991-11-29 2 274.3637 1991-11-29 3 276.662 1991-11-29 4 279.3495 1991-11-30 1 273.1565 1991-11-30 2 274.2975 1991-11-30 3 276.5222 1991-11-30 4 279.1898 1991-12-01 1 273.1244 1991-12-01 2 274.1637 1991-12-01 3 276.3891 1991-12-01 4 279.0331 1991-12-02 1 272.8178 1991-12-02 2 273.9482 1991-12-02 3 276.2483 1991-12-02 4 278.8792 1991-12-03 1 271.1826 1991-12-03 2 273.3142 1991-12-03 3 276.0622 1991-12-03 4 278.7263 1991-12-04 1 271.2501 1991-12-04 2 273.1595 1991-12-04 3 275.8849 1991-12-04 4 278.5723 1991-12-05 1 273.1546 1991-12-05 2 273.16 1991-12-05 3 275.7603 1991-12-05 4 278.4203 1991-12-06 1 272.6867 1991-12-06 2 273.1609 1991-12-06 3 275.6398 1991-12-06 4 278.2712 1991-12-07 1 270.904 1991-12-07 2 273.155 1991-12-07 3 275.5161 1991-12-07 4 278.1245 1991-12-08 1 270.2593 1991-12-08 2 273.1505 1991-12-08 3 275.4162 1991-12-08 4 277.9811 1991-12-09 1 268.5897 1991-12-09 2 273.1567 1991-12-09 3 275.315 1991-12-09 4 277.8417 1991-12-10 1 268.8461 1991-12-10 2 273.1219 1991-12-10 3 275.202 1991-12-10 4 277.7054 1991-12-11 1 269.9195 1991-12-11 2 273.0791 1991-12-11 3 275.0951 1991-12-11 4 277.5718 1991-12-12 1 268.7493 1991-12-12 2 272.9973 1991-12-12 3 274.9803 1991-12-12 4 277.4409 1991-12-13 1 269.0249 1991-12-13 2 272.7721 1991-12-13 3 274.8426 1991-12-13 4 277.3114 1991-12-14 1 271.9402 1991-12-14 2 272.6063 1991-12-14 3 274.6883 1991-12-14 4 277.1818 1991-12-15 1 271.9047 1991-12-15 2 273.0048 1991-12-15 3 274.6179 1991-12-15 4 277.0542 1991-12-16 1 269.3567 1991-12-16 2 272.2786 1991-12-16 3 274.4953 1991-12-16 4 276.9305 1991-12-17 1 270.0929 1991-12-17 2 271.9615 1991-12-17 3 274.2992 1991-12-17 4 276.805 1991-12-18 1 272.2417 1991-12-18 2 272.2864 1991-12-18 3 274.1336 1991-12-18 4 276.6768 1991-12-19 1 273.1022 1991-12-19 2 273.1408 1991-12-19 3 274.1391 1991-12-19 4 276.5523 1991-12-20 1 273.1595 1991-12-20 2 273.16 1991-12-20 3 274.1853 1991-12-20 4 276.4381 1991-12-21 1 273.1591 1991-12-21 2 273.16 1991-12-21 3 274.2083 1991-12-21 4 276.333 1991-12-22 1 273.1577 1991-12-22 2 273.1552 1991-12-22 3 274.218 1991-12-22 4 276.2355 1991-12-23 1 273.2157 1991-12-23 2 273.16 1991-12-23 3 274.2196 1991-12-23 4 276.1449 1991-12-24 1 274.8007 1991-12-24 2 273.16 1991-12-24 3 274.2231 1991-12-24 4 276.0605 1991-12-25 1 273.1591 1991-12-25 2 273.1568 1991-12-25 3 274.2148 1991-12-25 4 275.9815 1991-12-26 1 273.4234 1991-12-26 2 273.16 1991-12-26 3 274.202 1991-12-26 4 275.9071 1991-12-27 1 274.4124 1991-12-27 2 273.16 1991-12-27 3 274.1945 1991-12-27 4 275.8372 1991-12-28 1 273.1536 1991-12-28 2 273.1429 1991-12-28 3 274.1792 1991-12-28 4 275.7715 1991-12-29 1 273.149 1991-12-29 2 273.1582 1991-12-29 3 274.1592 1991-12-29 4 275.7091 1991-12-30 1 273.1581 1991-12-30 2 273.1594 1991-12-30 3 274.1438 1991-12-30 4 275.6501 1991-12-31 1 273.16 1991-12-31 2 273.1349 1991-12-31 3 274.1244 1991-12-31 4 275.5943 1992-01-01 1 272.8398 1992-01-01 2 273.0877 1992-01-01 3 274.0948 1992-01-01 4 275.5407 1992-01-02 1 273.1588 1992-01-02 2 273.16 1992-01-02 3 274.0793 1992-01-02 4 275.4895 1992-01-03 1 273.1574 1992-01-03 2 273.16 1992-01-03 3 274.0669 1992-01-03 4 275.441 1992-01-04 1 273.1533 1992-01-04 2 273.1556 1992-01-04 3 274.0518 1992-01-04 4 275.3952 1992-01-05 1 273.1626 1992-01-05 2 273.1599 1992-01-05 3 274.0395 1992-01-05 4 275.3516 1992-01-06 1 273.637 1992-01-06 2 273.16 1992-01-06 3 274.0266 1992-01-06 4 275.3103 1992-01-07 1 274.198 1992-01-07 2 273.1572 1992-01-07 3 274.0175 1992-01-07 4 275.271 1992-01-08 1 273.1535 1992-01-08 2 273.1391 1992-01-08 3 274.0005 1992-01-08 4 275.2336 1992-01-09 1 273.3931 1992-01-09 2 273.16 1992-01-09 3 273.9881 1992-01-09 4 275.1976 1992-01-10 1 273.6135 1992-01-10 2 273.1494 1992-01-10 3 273.9794 1992-01-10 4 275.1636 1992-01-11 1 272.8996 1992-01-11 2 273.1229 1992-01-11 3 273.9608 1992-01-11 4 275.1311 1992-01-12 1 272.0813 1992-01-12 2 273.1397 1992-01-12 3 273.9394 1992-01-12 4 275.0996 1992-01-13 1 270.8531 1992-01-13 2 273.1201 1992-01-13 3 273.9175 1992-01-13 4 275.0691 1992-01-14 1 271.7268 1992-01-14 2 273.1286 1992-01-14 3 273.8885 1992-01-14 4 275.0391 1992-01-15 1 273.1576 1992-01-15 2 273.1596 1992-01-15 3 273.881 1992-01-15 4 275.01 1992-01-16 1 273.1376 1992-01-16 2 273.16 1992-01-16 3 273.8744 1992-01-16 4 274.9823 1992-01-17 1 274.4179 1992-01-17 2 273.1592 1992-01-17 3 273.8714 1992-01-17 4 274.9562 1992-01-18 1 273.16 1992-01-18 2 273.1369 1992-01-18 3 273.8639 1992-01-18 4 274.9318 1992-01-19 1 274.4317 1992-01-19 2 273.16 1992-01-19 3 273.8594 1992-01-19 4 274.9084 1992-01-20 1 273.1549 1992-01-20 2 273.1476 1992-01-20 3 273.8491 1992-01-20 4 274.8859 1992-01-21 1 269.0692 1992-01-21 2 273.157 1992-01-21 3 273.8214 1992-01-21 4 274.8636 1992-01-22 1 268.2954 1992-01-22 2 273.1158 1992-01-22 3 273.7801 1992-01-22 4 274.8405 1992-01-23 1 268.8861 1992-01-23 2 272.9265 1992-01-23 3 273.7236 1992-01-23 4 274.8164 1992-01-24 1 270.0175 1992-01-24 2 272.6117 1992-01-24 3 273.6418 1992-01-24 4 274.79 1992-01-25 1 270.9708 1992-01-25 2 272.3615 1992-01-25 3 273.5255 1992-01-25 4 274.7595 1992-01-26 1 270.6421 1992-01-26 2 272.1366 1992-01-26 3 273.4145 1992-01-26 4 274.7245 1992-01-27 1 269.7225 1992-01-27 2 271.7508 1992-01-27 3 273.2651 1992-01-27 4 274.6844 1992-01-28 1 269.8436 1992-01-28 2 271.3695 1992-01-28 3 273.1501 1992-01-28 4 274.6402 1992-01-29 1 271.2459 1992-01-29 2 271.8296 1992-01-29 3 273.1473 1992-01-29 4 274.6069 1992-01-30 1 270.1995 1992-01-30 2 271.3509 1992-01-30 3 273.1471 1992-01-30 4 274.5771 1992-01-31 1 270.5391 1992-01-31 2 271.2824 1992-01-31 3 273.1473 1992-01-31 4 274.5487 1992-02-01 1 270.3237 1992-02-01 2 271.2867 1992-02-01 3 273.1468 1992-02-01 4 274.5218 1992-02-02 1 270.597 1992-02-02 2 271.2122 1992-02-02 3 273.1452 1992-02-02 4 274.4961 1992-02-03 1 271.3529 1992-02-03 2 271.5649 1992-02-03 3 273.1444 1992-02-03 4 274.4717 1992-02-04 1 273.1357 1992-02-04 2 272.8416 1992-02-04 3 273.1445 1992-02-04 4 274.4486 1992-02-05 1 273.112 1992-02-05 2 273.0152 1992-02-05 3 273.16 1992-02-05 4 274.4281 1992-02-06 1 272.139 1992-02-06 2 272.5651 1992-02-06 3 273.1469 1992-02-06 4 274.4088 1992-02-07 1 273.16 1992-02-07 2 273.1084 1992-02-07 3 273.1577 1992-02-07 4 274.3901 1992-02-08 1 273.1482 1992-02-08 2 273.0931 1992-02-08 3 273.16 1992-02-08 4 274.3731 1992-02-09 1 273.1153 1992-02-09 2 273.0338 1992-02-09 3 273.16 1992-02-09 4 274.357 1992-02-10 1 273.1254 1992-02-10 2 273.0847 1992-02-10 3 273.16 1992-02-10 4 274.3418 1992-02-11 1 273.1357 1992-02-11 2 273.1058 1992-02-11 3 273.16 1992-02-11 4 274.3276 1992-02-12 1 274.4583 1992-02-12 2 273.16 1992-02-12 3 273.16 1992-02-12 4 274.3141 1992-02-13 1 277.2137 1992-02-13 2 273.16 1992-02-13 3 273.16 1992-02-13 4 274.3012 1992-02-14 1 276.7366 1992-02-14 2 273.16 1992-02-14 3 273.16 1992-02-14 4 274.2888 1992-02-15 1 275.4406 1992-02-15 2 273.16 1992-02-15 3 273.16 1992-02-15 4 274.2772 1992-02-16 1 275.0216 1992-02-16 2 273.16 1992-02-16 3 273.16 1992-02-16 4 274.2661 1992-02-17 1 273.8362 1992-02-17 2 273.1476 1992-02-17 3 273.16 1992-02-17 4 274.2555 1992-02-18 1 273.16 1992-02-18 2 273.1178 1992-02-18 3 273.16 1992-02-18 4 274.2457 1992-02-19 1 273.1582 1992-02-19 2 273.103 1992-02-19 3 273.16 1992-02-19 4 274.2366 1992-02-20 1 273.16 1992-02-20 2 273.1058 1992-02-20 3 273.16 1992-02-20 4 274.2283 1992-02-21 1 273.0851 1992-02-21 2 273.1053 1992-02-21 3 273.1601 1992-02-21 4 274.2179 1992-02-22 1 273.148 1992-02-22 2 273.1324 1992-02-22 3 273.2078 1992-02-22 4 274.2026 1992-02-23 1 273.1484 1992-02-23 2 273.12 1992-02-23 3 273.2827 1992-02-23 4 274.192 1992-02-24 1 273.3065 1992-02-24 2 273.1358 1992-02-24 3 273.3424 1992-02-24 4 274.186 1992-02-25 1 274.3709 1992-02-25 2 273.1356 1992-02-25 3 273.3893 1992-02-25 4 274.1834 1992-02-26 1 274.6586 1992-02-26 2 273.1335 1992-02-26 3 273.4287 1992-02-26 4 274.1836 1992-02-27 1 275.4586 1992-02-27 2 273.1554 1992-02-27 3 273.4648 1992-02-27 4 274.1858 1992-02-28 1 275.3553 1992-02-28 2 273.1521 1992-02-28 3 273.4956 1992-02-28 4 274.1899 1992-02-29 1 275.7616 1992-02-29 2 273.1552 1992-02-29 3 273.5214 1992-02-29 4 274.1955 1992-03-01 1 275.2532 1992-03-01 2 273.1567 1992-03-01 3 273.5435 1992-03-01 4 274.2019 1992-03-02 1 275.8188 1992-03-02 2 273.3797 1992-03-02 3 273.5652 1992-03-02 4 274.2092 1992-03-03 1 275.9035 1992-03-03 2 274.429 1992-03-03 3 273.6879 1992-03-03 4 274.2197 1992-03-04 1 278.3813 1992-03-04 2 275.9981 1992-03-04 3 273.9778 1992-03-04 4 274.2412 1992-03-05 1 275.9407 1992-03-05 2 275.7744 1992-03-05 3 274.3137 1992-03-05 4 274.2814 1992-03-06 1 276.4611 1992-03-06 2 275.7424 1992-03-06 3 274.5331 1992-03-06 4 274.3341 1992-03-07 1 277.4405 1992-03-07 2 276.3216 1992-03-07 3 274.7525 1992-03-07 4 274.3956 1992-03-08 1 275.4261 1992-03-08 2 275.8707 1992-03-08 3 274.9413 1992-03-08 4 274.4657 1992-03-09 1 275.2662 1992-03-09 2 275.4629 1992-03-09 3 275.0072 1992-03-09 4 274.5382 1992-03-10 1 275.0877 1992-03-10 2 275.247 1992-03-10 3 275.0211 1992-03-10 4 274.6079 1992-03-11 1 275.0229 1992-03-11 2 275.2281 1992-03-11 3 275.0237 1992-03-11 4 274.6733 1992-03-12 1 274.9997 1992-03-12 2 274.9659 1992-03-12 3 275.0036 1992-03-12 4 274.7343 1992-03-13 1 278.5871 1992-03-13 2 276.4036 1992-03-13 3 275.0826 1992-03-13 4 274.7915 1992-03-14 1 275.6208 1992-03-14 2 276.2043 1992-03-14 3 275.2783 1992-03-14 4 274.8551 1992-03-15 1 274.7079 1992-03-15 2 275.497 1992-03-15 3 275.3249 1992-03-15 4 274.9216 1992-03-16 1 273.9578 1992-03-16 2 274.9057 1992-03-16 3 275.2694 1992-03-16 4 274.9831 1992-03-17 1 274.2494 1992-03-17 2 274.5437 1992-03-17 3 275.153 1992-03-17 4 275.0351 1992-03-18 1 275.8434 1992-03-18 2 275.1343 1992-03-18 3 275.0944 1992-03-18 4 275.078 1992-03-19 1 276.286 1992-03-19 2 275.3803 1992-03-19 3 275.117 1992-03-19 4 275.1178 1992-03-20 1 278.8165 1992-03-20 2 276.5598 1992-03-20 3 275.253 1992-03-20 4 275.1589 1992-03-21 1 280.3257 1992-03-21 2 277.8886 1992-03-21 3 275.564 1992-03-21 4 275.2106 1992-03-22 1 278.6958 1992-03-22 2 278.2209 1992-03-22 3 275.9489 1992-03-22 4 275.2801 1992-03-23 1 278.312 1992-03-23 2 277.9293 1992-03-23 3 276.2214 1992-03-23 4 275.3643 1992-03-24 1 276.4427 1992-03-24 2 276.9813 1992-03-24 3 276.3444 1992-03-24 4 275.4549 1992-03-25 1 279.893 1992-03-25 2 277.9248 1992-03-25 3 276.4337 1992-03-25 4 275.544 1992-03-26 1 278.7682 1992-03-26 2 278.1812 1992-03-26 3 276.6278 1992-03-26 4 275.6375 1992-03-27 1 278.5385 1992-03-27 2 277.91 1992-03-27 3 276.7593 1992-03-27 4 275.734 1992-03-28 1 277.7045 1992-03-28 2 277.9974 1992-03-28 3 276.8694 1992-03-28 4 275.83 1992-03-29 1 275.82 1992-03-29 2 276.9273 1992-03-29 3 276.8678 1992-03-29 4 275.9231 1992-03-30 1 276.578 1992-03-30 2 276.4862 1992-03-30 3 276.7478 1992-03-30 4 276.0053 1992-03-31 1 280.2571 1992-03-31 2 277.8077 1992-03-31 3 276.7403 1992-03-31 4 276.0773 1992-04-01 1 280.4749 1992-04-01 2 278.7269 1992-04-01 3 276.9364 1992-04-01 4 276.151 1992-04-02 1 280.8525 1992-04-02 2 279.5224 1992-04-02 3 277.219 1992-04-02 4 276.2337 1992-04-03 1 279.9314 1992-04-03 2 279.1583 1992-04-03 3 277.4605 1992-04-03 4 276.327 1992-04-04 1 281.972 1992-04-04 2 280.1175 1992-04-04 3 277.7002 1992-04-04 4 276.4265 1992-04-05 1 278.7506 1992-04-05 2 279.3011 1992-04-05 3 277.9162 1992-04-05 4 276.5342 1992-04-06 1 279.645 1992-04-06 2 279.1414 1992-04-06 3 277.9874 1992-04-06 4 276.6422 1992-04-07 1 279.9466 1992-04-07 2 279.1233 1992-04-07 3 278.0444 1992-04-07 4 276.7466 1992-04-08 1 280.7312 1992-04-08 2 279.4249 1992-04-08 3 278.1212 1992-04-08 4 276.848 1992-04-09 1 281.1986 1992-04-09 2 280.0299 1992-04-09 3 278.2681 1992-04-09 4 276.9491 1992-04-10 1 279.5454 1992-04-10 2 279.8075 1992-04-10 3 278.4199 1992-04-10 4 277.0529 1992-04-11 1 280.6973 1992-04-11 2 279.4541 1992-04-11 3 278.4653 1992-04-11 4 277.1555 1992-04-12 1 282.3371 1992-04-12 2 280.4613 1992-04-12 3 278.5915 1992-04-12 4 277.2555 1992-04-13 1 280.9966 1992-04-13 2 280.918 1992-04-13 3 278.8282 1992-04-13 4 277.3602 1992-04-14 1 279.0034 1992-04-14 2 279.7099 1992-04-14 3 278.924 1992-04-14 4 277.4687 1992-04-15 1 280.5892 1992-04-15 2 279.6464 1992-04-15 3 278.8998 1992-04-15 4 277.5711 1992-04-16 1 281.0754 1992-04-16 2 280.0874 1992-04-16 3 278.9388 1992-04-16 4 277.6673 1992-04-17 1 279.7028 1992-04-17 2 280.0651 1992-04-17 3 279.023 1992-04-17 4 277.7612 1992-04-18 1 281.69 1992-04-18 2 279.9504 1992-04-18 3 279.0413 1992-04-18 4 277.8521 1992-04-19 1 280.649 1992-04-19 2 280.6227 1992-04-19 3 279.1625 1992-04-19 4 277.9409 1992-04-20 1 279.8081 1992-04-20 2 279.9741 1992-04-20 3 279.2253 1992-04-20 4 278.0304 1992-04-21 1 279.2225 1992-04-21 2 279.4003 1992-04-21 3 279.1852 1992-04-21 4 278.1145 1992-04-22 1 281.5159 1992-04-22 2 279.8443 1992-04-22 3 279.1486 1992-04-22 4 278.19 1992-04-23 1 281.1763 1992-04-23 2 280.5931 1992-04-23 3 279.26 1992-04-23 4 278.2629 1992-04-24 1 284.425 1992-04-24 2 281.4355 1992-04-24 3 279.4233 1992-04-24 4 278.3391 1992-04-25 1 286.5718 1992-04-25 2 282.9866 1992-04-25 3 279.7706 1992-04-25 4 278.4248 1992-04-26 1 287.2047 1992-04-26 2 284.4663 1992-04-26 3 280.2917 1992-04-26 4 278.5303 1992-04-27 1 285.6422 1992-04-27 2 284.612 1992-04-27 3 280.8127 1992-04-27 4 278.6597 1992-04-28 1 284.6429 1992-04-28 2 283.6735 1992-04-28 3 281.1291 1992-04-28 4 278.8051 1992-04-29 1 285.9813 1992-04-29 2 284.4875 1992-04-29 3 281.397 1992-04-29 4 278.956 1992-04-30 1 284.4598 1992-04-30 2 283.8424 1992-04-30 3 281.6139 1992-04-30 4 279.113 1992-05-01 1 285.093 1992-05-01 2 283.6281 1992-05-01 3 281.7196 1992-05-01 4 279.2684 1992-05-02 1 284.5758 1992-05-02 2 284.2996 1992-05-02 3 281.8862 1992-05-02 4 279.4209 1992-05-03 1 284.9444 1992-05-03 2 283.8652 1992-05-03 3 281.9944 1992-05-03 4 279.5721 1992-05-04 1 284.224 1992-05-04 2 283.586 1992-05-04 3 282.0531 1992-05-04 4 279.7182 1992-05-05 1 284.8981 1992-05-05 2 283.7618 1992-05-05 3 282.0999 1992-05-05 4 279.8572 1992-05-06 1 286.0197 1992-05-06 2 284.2298 1992-05-06 3 282.1972 1992-05-06 4 279.9912 1992-05-07 1 285.5664 1992-05-07 2 284.6966 1992-05-07 3 282.3769 1992-05-07 4 280.1246 1992-05-08 1 285.5584 1992-05-08 2 284.7501 1992-05-08 3 282.5463 1992-05-08 4 280.2595 1992-05-09 1 284.0236 1992-05-09 2 284.2057 1992-05-09 3 282.649 1992-05-09 4 280.3939 1992-05-10 1 285.7593 1992-05-10 2 284.2202 1992-05-10 3 282.6765 1992-05-10 4 280.5227 1992-05-11 1 286.9281 1992-05-11 2 284.8777 1992-05-11 3 282.7808 1992-05-11 4 280.6468 1992-05-12 1 286.3065 1992-05-12 2 285.2919 1992-05-12 3 282.975 1992-05-12 4 280.7719 1992-05-13 1 288.7328 1992-05-13 2 285.9221 1992-05-13 3 283.1788 1992-05-13 4 280.9006 1992-05-14 1 289.3131 1992-05-14 2 286.8288 1992-05-14 3 283.489 1992-05-14 4 281.0357 1992-05-15 1 289.351 1992-05-15 2 287.3997 1992-05-15 3 283.848 1992-05-15 4 281.1814 1992-05-16 1 289.3614 1992-05-16 2 287.4976 1992-05-16 3 284.1698 1992-05-16 4 281.3374 1992-05-17 1 287.9318 1992-05-17 2 287.4259 1992-05-17 3 284.4468 1992-05-17 4 281.5002 1992-05-18 1 286.8647 1992-05-18 2 286.6118 1992-05-18 3 284.5795 1992-05-18 4 281.6642 1992-05-19 1 288.4891 1992-05-19 2 286.7826 1992-05-19 3 284.6391 1992-05-19 4 281.822 1992-05-20 1 290.1616 1992-05-20 2 287.5557 1992-05-20 3 284.7807 1992-05-20 4 281.9749 1992-05-21 1 291.859 1992-05-21 2 288.7257 1992-05-21 3 285.059 1992-05-21 4 282.1299 1992-05-22 1 292.5252 1992-05-22 2 289.7135 1992-05-22 3 285.4545 1992-05-22 4 282.2943 1992-05-23 1 292.6348 1992-05-23 2 290.1747 1992-05-23 3 285.8732 1992-05-23 4 282.4717 1992-05-24 1 291.9999 1992-05-24 2 290.3164 1992-05-24 3 286.2542 1992-05-24 4 282.6603 1992-05-25 1 291.002 1992-05-25 2 289.9627 1992-05-25 3 286.5344 1992-05-25 4 282.8555 1992-05-26 1 290.0072 1992-05-26 2 289.3576 1992-05-26 3 286.6883 1992-05-26 4 283.0503 1992-05-27 1 290.7631 1992-05-27 2 289.3883 1992-05-27 3 286.7752 1992-05-27 4 283.2386 1992-05-28 1 290.7875 1992-05-28 2 289.5212 1992-05-28 3 286.8789 1992-05-28 4 283.4203 1992-05-29 1 291.6285 1992-05-29 2 289.8658 1992-05-29 3 287.0109 1992-05-29 4 283.5973 1992-05-30 1 291.8619 1992-05-30 2 290.1913 1992-05-30 3 287.186 1992-05-30 4 283.7719 1992-05-31 1 292.6637 1992-05-31 2 290.5677 1992-05-31 3 287.3791 1992-05-31 4 283.9461 1992-06-01 1 292.6743 1992-06-01 2 290.8242 1992-06-01 3 287.5985 1992-06-01 4 284.1208 1992-06-02 1 293.592 1992-06-02 2 291.3958 1992-06-02 3 287.8423 1992-06-02 4 284.2973 1992-06-03 1 293.0367 1992-06-03 2 291.5128 1992-06-03 3 288.0971 1992-06-03 4 284.4768 1992-06-04 1 292.5522 1992-06-04 2 291.4775 1992-06-04 3 288.3085 1992-06-04 4 284.6579 1992-06-05 1 293.7974 1992-06-05 2 291.6738 1992-06-05 3 288.4816 1992-06-05 4 284.838 1992-06-06 1 294.5081 1992-06-06 2 292.1642 1992-06-06 3 288.6883 1992-06-06 4 285.0174 1992-06-07 1 291.9391 1992-06-07 2 291.8214 1992-06-07 3 288.8932 1992-06-07 4 285.1974 1992-06-08 1 293.1254 1992-06-08 2 291.5103 1992-06-08 3 288.9729 1992-06-08 4 285.3735 1992-06-09 1 294.0619 1992-06-09 2 291.9735 1992-06-09 3 289.0811 1992-06-09 4 285.5431 1992-06-10 1 293.3022 1992-06-10 2 292.2595 1992-06-10 3 289.2491 1992-06-10 4 285.7098 1992-06-11 1 291.7014 1992-06-11 2 291.5302 1992-06-11 3 289.3436 1992-06-11 4 285.8738 1992-06-12 1 290.5931 1992-06-12 2 291.0089 1992-06-12 3 289.3404 1992-06-12 4 286.0294 1992-06-13 1 291.2723 1992-06-13 2 290.5611 1992-06-13 3 289.2539 1992-06-13 4 286.1726 1992-06-14 1 292.1988 1992-06-14 2 290.8367 1992-06-14 3 289.2006 1992-06-14 4 286.3024 1992-06-15 1 293.8687 1992-06-15 2 291.4362 1992-06-15 3 289.2347 1992-06-15 4 286.4233 1992-06-16 1 294.2714 1992-06-16 2 292.3034 1992-06-16 3 289.4075 1992-06-16 4 286.5423 1992-06-17 1 292.7244 1992-06-17 2 292.2755 1992-06-17 3 289.6144 1992-06-17 4 286.6649 1992-06-18 1 289.0191 1992-06-18 2 291.0187 1992-06-18 3 289.6811 1992-06-18 4 286.7878 1992-06-19 1 289.0047 1992-06-19 2 289.6806 1992-06-19 3 289.5052 1992-06-19 4 286.8994 1992-06-20 1 294.3438 1992-06-20 2 290.6356 1992-06-20 3 289.3395 1992-06-20 4 286.9926 1992-06-21 1 295.5409 1992-06-21 2 292.5058 1992-06-21 3 289.5004 1992-06-21 4 287.0797 1992-06-22 1 294.3091 1992-06-22 2 292.9599 1992-06-22 3 289.7991 1992-06-22 4 287.1753 1992-06-23 1 292.2904 1992-06-23 2 292.3633 1992-06-23 3 290.0123 1992-06-23 4 287.2794 1992-06-24 1 294.0048 1992-06-24 2 292.6084 1992-06-24 3 290.1357 1992-06-24 4 287.3855 1992-06-25 1 293.5409 1992-06-25 2 292.4568 1992-06-25 3 290.2649 1992-06-25 4 287.4926 1992-06-26 1 293.5213 1992-06-26 2 292.4361 1992-06-26 3 290.3606 1992-06-26 4 287.5988 1992-06-27 1 294.1057 1992-06-27 2 292.6585 1992-06-27 3 290.4575 1992-06-27 4 287.7034 1992-06-28 1 295.1107 1992-06-28 2 293.0327 1992-06-28 3 290.5826 1992-06-28 4 287.8073 1992-06-29 1 296.2815 1992-06-29 2 293.924 1992-06-29 3 290.7957 1992-06-29 4 287.9136 1992-06-30 1 296.7774 1992-06-30 2 294.4662 1992-06-30 3 291.0714 1992-06-30 4 288.0269 1992-07-01 1 297.245 1992-07-01 2 294.9239 1992-07-01 3 291.3665 1992-07-01 4 288.1486 1992-07-02 1 297.3672 1992-07-02 2 295.45 1992-07-02 3 291.6807 1992-07-02 4 288.2791 1992-07-03 1 296.2671 1992-07-03 2 295.1794 1992-07-03 3 291.9423 1992-07-03 4 288.4175 1992-07-04 1 293.4034 1992-07-04 2 294.3881 1992-07-04 3 292.0827 1992-07-04 4 288.5582 1992-07-05 1 292.9709 1992-07-05 2 293.2391 1992-07-05 3 292.0212 1992-07-05 4 288.6924 1992-07-06 1 289.8307 1992-07-06 2 291.842 1992-07-06 3 291.8238 1992-07-06 4 288.8122 1992-07-07 1 292.2112 1992-07-07 2 291.5316 1992-07-07 3 291.5056 1992-07-07 4 288.9101 1992-07-08 1 293.1088 1992-07-08 2 291.8334 1992-07-08 3 291.3026 1992-07-08 4 288.9875 1992-07-09 1 294.6064 1992-07-09 2 292.8393 1992-07-09 3 291.2745 1992-07-09 4 289.0534 1992-07-10 1 295.6286 1992-07-10 2 293.7178 1992-07-10 3 291.407 1992-07-10 4 289.1184 1992-07-11 1 294.5865 1992-07-11 2 293.9698 1992-07-11 3 291.6056 1992-07-11 4 289.1892 1992-07-12 1 294.0148 1992-07-12 2 293.5057 1992-07-12 3 291.7217 1992-07-12 4 289.2646 1992-07-13 1 292.8753 1992-07-13 2 293.1645 1992-07-13 3 291.7646 1992-07-13 4 289.3392 1992-07-14 1 290.3981 1992-07-14 2 292.0266 1992-07-14 3 291.6867 1992-07-14 4 289.4084 1992-07-15 1 290.7504 1992-07-15 2 291.1477 1992-07-15 3 291.4469 1992-07-15 4 289.4639 1992-07-16 1 288.8062 1992-07-16 2 290.4049 1992-07-16 3 291.1763 1992-07-16 4 289.5012 1992-07-17 1 293.0027 1992-07-17 2 290.7815 1992-07-17 3 290.9005 1992-07-17 4 289.52 1992-07-18 1 294.375 1992-07-18 2 292.5627 1992-07-18 3 290.9244 1992-07-18 4 289.53 1992-07-19 1 293.4662 1992-07-19 2 292.5639 1992-07-19 3 291.0622 1992-07-19 4 289.5459 1992-07-20 1 296.2497 1992-07-20 2 293.3748 1992-07-20 3 291.21 1992-07-20 4 289.5677 1992-07-21 1 297.4646 1992-07-21 2 294.6707 1992-07-21 3 291.5172 1992-07-21 4 289.6007 1992-07-22 1 298.8139 1992-07-22 2 295.9132 1992-07-22 3 291.9423 1992-07-22 4 289.6519 1992-07-23 1 296.49 1992-07-23 2 295.7107 1992-07-23 3 292.3518 1992-07-23 4 289.7238 1992-07-24 1 295.0894 1992-07-24 2 294.9475 1992-07-24 3 292.5733 1992-07-24 4 289.8082 1992-07-25 1 295.339 1992-07-25 2 294.567 1992-07-25 3 292.6574 1992-07-25 4 289.8946 1992-07-26 1 297.3086 1992-07-26 2 295.0381 1992-07-26 3 292.733 1992-07-26 4 289.979 1992-07-27 1 296.5783 1992-07-27 2 295.3835 1992-07-27 3 292.8839 1992-07-27 4 290.0643 1992-07-28 1 292.4267 1992-07-28 2 294.4941 1992-07-28 3 292.9746 1992-07-28 4 290.1513 1992-07-29 1 292.3404 1992-07-29 2 292.8473 1992-07-29 3 292.7938 1992-07-29 4 290.2302 1992-07-30 1 294.8237 1992-07-30 2 293.1863 1992-07-30 3 292.5902 1992-07-30 4 290.2918 1992-07-31 1 296.1221 1992-07-31 2 294.2037 1992-07-31 3 292.5668 1992-07-31 4 290.3429 1992-08-01 1 297.3523 1992-08-01 2 294.8413 1992-08-01 3 292.6682 1992-08-01 4 290.3932 1992-08-02 1 296.6585 1992-08-02 2 295.7708 1992-08-02 3 292.898 1992-08-02 4 290.449 1992-08-03 1 295.877 1992-08-03 2 295.0147 1992-08-03 3 293.0453 1992-08-03 4 290.5125 1992-08-04 1 295.5638 1992-08-04 2 295.2574 1992-08-04 3 293.1475 1992-08-04 4 290.5777 1992-08-05 1 293.2079 1992-08-05 2 293.8914 1992-08-05 3 293.1263 1992-08-05 4 290.6417 1992-08-06 1 295.846 1992-08-06 2 294.0108 1992-08-06 3 293.014 1992-08-06 4 290.6965 1992-08-07 1 296.109 1992-08-07 2 294.7998 1992-08-07 3 293.0381 1992-08-07 4 290.745 1992-08-08 1 295.6629 1992-08-08 2 295.0166 1992-08-08 3 293.1267 1992-08-08 4 290.7939 1992-08-09 1 299.0506 1992-08-09 2 295.5123 1992-08-09 3 293.2133 1992-08-09 4 290.8441 1992-08-10 1 297.6898 1992-08-10 2 296.721 1992-08-10 3 293.481 1992-08-10 4 290.9001 1992-08-11 1 294.7507 1992-08-11 2 295.4416 1992-08-11 3 293.6448 1992-08-11 4 290.9655 1992-08-12 1 293.7236 1992-08-12 2 294.3673 1992-08-12 3 293.5905 1992-08-12 4 291.0288 1992-08-13 1 291.7289 1992-08-13 2 293.4624 1992-08-13 3 293.422 1992-08-13 4 291.0818 1992-08-14 1 289.8968 1992-08-14 2 292.0681 1992-08-14 3 293.1098 1992-08-14 4 291.1189 1992-08-15 1 289.2895 1992-08-15 2 290.8219 1992-08-15 3 292.6254 1992-08-15 4 291.1328 1992-08-16 1 289.8601 1992-08-16 2 290.3697 1992-08-16 3 292.1318 1992-08-16 4 291.1201 1992-08-17 1 291.5427 1992-08-17 2 291.1379 1992-08-17 3 291.8123 1992-08-17 4 291.0861 1992-08-18 1 292.0719 1992-08-18 2 291.4722 1992-08-18 3 291.6645 1992-08-18 4 291.0427 1992-08-19 1 294.6885 1992-08-19 2 292.5459 1992-08-19 3 291.6596 1992-08-19 4 290.9975 1992-08-20 1 294.8794 1992-08-20 2 293.5484 1992-08-20 3 291.8506 1992-08-20 4 290.9609 1992-08-21 1 295.8766 1992-08-21 2 294.2348 1992-08-21 3 292.1005 1992-08-21 4 290.9389 1992-08-22 1 293.3087 1992-08-22 2 293.7609 1992-08-22 3 292.3145 1992-08-22 4 290.9317 1992-08-23 1 293.5725 1992-08-23 2 293.1998 1992-08-23 3 292.3622 1992-08-23 4 290.9317 1992-08-24 1 293.218 1992-08-24 2 293.1809 1992-08-24 3 292.3738 1992-08-24 4 290.9326 1992-08-25 1 294.1009 1992-08-25 2 293.3625 1992-08-25 3 292.3859 1992-08-25 4 290.9338 1992-08-26 1 293.8519 1992-08-26 2 293.3722 1992-08-26 3 292.4145 1992-08-26 4 290.9364 1992-08-27 1 293.922 1992-08-27 2 293.4582 1992-08-27 3 292.4394 1992-08-27 4 290.9402 1992-08-28 1 295.055 1992-08-28 2 293.5103 1992-08-28 3 292.4569 1992-08-28 4 290.9447 1992-08-29 1 296.9359 1992-08-29 2 294.6411 1992-08-29 3 292.5831 1992-08-29 4 290.9522 1992-08-30 1 292.9686 1992-08-30 2 294.4774 1992-08-30 3 292.7859 1992-08-30 4 290.9693 1992-08-31 1 292.6536 1992-08-31 2 292.962 1992-08-31 3 292.7369 1992-08-31 4 290.9899 1992-09-01 1 290.384 1992-09-01 2 292.5952 1992-09-01 3 292.6136 1992-09-01 4 291.0034 1992-09-02 1 289.0173 1992-09-02 2 290.7166 1992-09-02 3 292.294 1992-09-02 4 291.0049 1992-09-03 1 289.4919 1992-09-03 2 290.622 1992-09-03 3 291.9285 1992-09-03 4 290.9863 1992-09-04 1 288.3593 1992-09-04 2 289.8187 1992-09-04 3 291.5739 1992-09-04 4 290.95 1992-09-05 1 286.3275 1992-09-05 2 288.7707 1992-09-05 3 291.1661 1992-09-05 4 290.8954 1992-09-06 1 286.2688 1992-09-06 2 288.0548 1992-09-06 3 290.6984 1992-09-06 4 290.82 1992-09-07 1 286.208 1992-09-07 2 287.6075 1992-09-07 3 290.25 1992-09-07 4 290.7244 1992-09-08 1 287.087 1992-09-08 2 287.7434 1992-09-08 3 289.8854 1992-09-08 4 290.6123 1992-09-09 1 286.0009 1992-09-09 2 287.6104 1992-09-09 3 289.6108 1992-09-09 4 290.4903 1992-09-10 1 285.9426 1992-09-10 2 286.9937 1992-09-10 3 289.3089 1992-09-10 4 290.3604 1992-09-11 1 287.3191 1992-09-11 2 287.3206 1992-09-11 3 289.057 1992-09-11 4 290.223 1992-09-12 1 287.779 1992-09-12 2 288.0726 1992-09-12 3 288.9565 1992-09-12 4 290.0843 1992-09-13 1 286.9044 1992-09-13 2 287.6375 1992-09-13 3 288.8773 1992-09-13 4 289.9505 1992-09-14 1 288.2654 1992-09-14 2 288.0266 1992-09-14 3 288.7991 1992-09-14 4 289.8197 1992-09-15 1 287.9839 1992-09-15 2 288.2923 1992-09-15 3 288.7946 1992-09-15 4 289.6951 1992-09-16 1 288.9364 1992-09-16 2 288.547 1992-09-16 3 288.8036 1992-09-16 4 289.5784 1992-09-17 1 287.5984 1992-09-17 2 288.3157 1992-09-17 3 288.8167 1992-09-17 4 289.4699 1992-09-18 1 286.9001 1992-09-18 2 287.8185 1992-09-18 3 288.7475 1992-09-18 4 289.3665 1992-09-19 1 286.937 1992-09-19 2 287.5974 1992-09-19 3 288.6336 1992-09-19 4 289.2641 1992-09-20 1 287.997 1992-09-20 2 287.8294 1992-09-20 3 288.5366 1992-09-20 4 289.1619 1992-09-21 1 288.2974 1992-09-21 2 288.1557 1992-09-21 3 288.5049 1992-09-21 4 289.0626 1992-09-22 1 288.3447 1992-09-22 2 288.1904 1992-09-22 3 288.499 1992-09-22 4 288.9689 1992-09-23 1 289.1832 1992-09-23 2 288.626 1992-09-23 3 288.5244 1992-09-23 4 288.8811 1992-09-24 1 289.1081 1992-09-24 2 289.0208 1992-09-24 3 288.608 1992-09-24 4 288.8018 1992-09-25 1 288.8372 1992-09-25 2 288.7114 1992-09-25 3 288.6546 1992-09-25 4 288.7315 1992-09-26 1 288.8878 1992-09-26 2 288.8766 1992-09-26 3 288.6831 1992-09-26 4 288.6672 1992-09-27 1 288.6766 1992-09-27 2 288.7006 1992-09-27 3 288.6908 1992-09-27 4 288.608 1992-09-28 1 287.8278 1992-09-28 2 288.497 1992-09-28 3 288.6721 1992-09-28 4 288.5522 1992-09-29 1 286.3151 1992-09-29 2 287.905 1992-09-29 3 288.5907 1992-09-29 4 288.4972 1992-09-30 1 283.7733 1992-09-30 2 286.508 1992-09-30 3 288.3639 1992-09-30 4 288.4375 1992-10-01 1 283.5643 1992-10-01 2 285.4511 1992-10-01 3 287.9828 1992-10-01 4 288.3642 1992-10-02 1 283.7465 1992-10-02 2 285.0212 1992-10-02 3 287.5872 1992-10-02 4 288.2736 1992-10-03 1 285.8936 1992-10-03 2 285.7647 1992-10-03 3 287.3076 1992-10-03 4 288.1694 1992-10-04 1 284.4682 1992-10-04 2 285.7119 1992-10-04 3 287.154 1992-10-04 4 288.0609 1992-10-05 1 284.7982 1992-10-05 2 285.5778 1992-10-05 3 286.9933 1992-10-05 4 287.9505 1992-10-06 1 282.6961 1992-10-06 2 284.9351 1992-10-06 3 286.8187 1992-10-06 4 287.8381 1992-10-07 1 282.7797 1992-10-07 2 284.4045 1992-10-07 3 286.566 1992-10-07 4 287.7206 1992-10-08 1 281.27 1992-10-08 2 283.1642 1992-10-08 3 286.222 1992-10-08 4 287.5945 1992-10-09 1 282.9441 1992-10-09 2 283.4433 1992-10-09 3 285.879 1992-10-09 4 287.4558 1992-10-10 1 280.4329 1992-10-10 2 283.0083 1992-10-10 3 285.6195 1992-10-10 4 287.3101 1992-10-11 1 279.756 1992-10-11 2 281.9276 1992-10-11 3 285.2605 1992-10-11 4 287.1565 1992-10-12 1 278.9446 1992-10-12 2 281.5943 1992-10-12 3 284.8838 1992-10-12 4 286.9915 1992-10-13 1 276.5804 1992-10-13 2 280.1773 1992-10-13 3 284.4333 1992-10-13 4 286.8146 1992-10-14 1 277.0137 1992-10-14 2 279.4216 1992-10-14 3 283.9032 1992-10-14 4 286.6208 1992-10-15 1 279.9484 1992-10-15 2 280.2623 1992-10-15 3 283.5006 1992-10-15 4 286.4121 1992-10-16 1 278.0814 1992-10-16 2 280.2274 1992-10-16 3 283.267 1992-10-16 4 286.2001 1992-10-17 1 277.0403 1992-10-17 2 279.3943 1992-10-17 3 282.9758 1992-10-17 4 285.9871 1992-10-18 1 278.1683 1992-10-18 2 279.5244 1992-10-18 3 282.6827 1992-10-18 4 285.7702 1992-10-19 1 276.7896 1992-10-19 2 278.9209 1992-10-19 3 282.4126 1992-10-19 4 285.5519 1992-10-20 1 277.758 1992-10-20 2 278.8559 1992-10-20 3 282.1285 1992-10-20 4 285.3314 1992-10-21 1 278.4931 1992-10-21 2 279.5531 1992-10-21 3 281.9594 1992-10-21 4 285.1115 1992-10-22 1 276.5246 1992-10-22 2 278.7756 1992-10-22 3 281.7971 1992-10-22 4 284.8974 1992-10-23 1 276.7279 1992-10-23 2 278.465 1992-10-23 3 281.563 1992-10-23 4 284.6849 1992-10-24 1 277.7719 1992-10-24 2 278.4881 1992-10-24 3 281.3419 1992-10-24 4 284.4728 1992-10-25 1 277.8225 1992-10-25 2 278.8063 1992-10-25 3 281.2007 1992-10-25 4 284.2638 1992-10-26 1 278.007 1992-10-26 2 278.8454 1992-10-26 3 281.0893 1992-10-26 4 284.061 1992-10-27 1 277.2523 1992-10-27 2 278.6378 1992-10-27 3 280.9736 1992-10-27 4 283.8647 1992-10-28 1 279.9937 1992-10-28 2 279.2227 1992-10-28 3 280.8679 1992-10-28 4 283.6736 1992-10-29 1 278.413 1992-10-29 2 279.5257 1992-10-29 3 280.8852 1992-10-29 4 283.4922 1992-10-30 1 278.4194 1992-10-30 2 279.3371 1992-10-30 3 280.8549 1992-10-30 4 283.3208 1992-10-31 1 277.3769 1992-10-31 2 278.9103 1992-10-31 3 280.7761 1992-10-31 4 283.1561 1992-11-01 1 275.2674 1992-11-01 2 277.8512 1992-11-01 3 280.5821 1992-11-01 4 282.9938 1992-11-02 1 277.073 1992-11-02 2 277.7185 1992-11-02 3 280.313 1992-11-02 4 282.8269 1992-11-03 1 279.2536 1992-11-03 2 278.7185 1992-11-03 3 280.1813 1992-11-03 4 282.658 1992-11-04 1 276.424 1992-11-04 2 278.3385 1992-11-04 3 280.15 1992-11-04 4 282.4969 1992-11-05 1 278.1622 1992-11-05 2 278.2348 1992-11-05 3 280.0298 1992-11-05 4 282.3409 1992-11-06 1 280.9432 1992-11-06 2 279.5306 1992-11-06 3 280.042 1992-11-06 4 282.1908 1992-11-07 1 282.2378 1992-11-07 2 280.6378 1992-11-07 3 280.241 1992-11-07 4 282.0572 1992-11-08 1 279.2784 1992-11-08 2 280.7392 1992-11-08 3 280.5044 1992-11-08 4 281.9467 1992-11-09 1 274.5535 1992-11-09 2 278.502 1992-11-09 3 280.4779 1992-11-09 4 281.8514 1992-11-10 1 276.2343 1992-11-10 2 277.3327 1992-11-10 3 280.1356 1992-11-10 4 281.7492 1992-11-11 1 279.1875 1992-11-11 2 278.4442 1992-11-11 3 279.9114 1992-11-11 4 281.635 1992-11-12 1 278.0989 1992-11-12 2 278.9898 1992-11-12 3 279.8905 1992-11-12 4 281.5221 1992-11-13 1 275.9137 1992-11-13 2 278.1153 1992-11-13 3 279.8136 1992-11-13 4 281.4148 1992-11-14 1 274.8152 1992-11-14 2 276.9384 1992-11-14 3 279.5674 1992-11-14 4 281.3045 1992-11-15 1 274.2649 1992-11-15 2 276.4637 1992-11-15 3 279.2563 1992-11-15 4 281.1839 1992-11-16 1 274.6032 1992-11-16 2 275.9673 1992-11-16 3 278.9184 1992-11-16 4 281.0518 1992-11-17 1 276.4038 1992-11-17 2 276.6384 1992-11-17 3 278.68 1992-11-17 4 280.9104 1992-11-18 1 274.516 1992-11-18 2 276.3521 1992-11-18 3 278.5285 1992-11-18 4 280.7677 1992-11-19 1 275.5892 1992-11-19 2 276.2383 1992-11-19 3 278.3462 1992-11-19 4 280.624 1992-11-20 1 275.6527 1992-11-20 2 276.4395 1992-11-20 3 278.226 1992-11-20 4 280.4807 1992-11-21 1 275.538 1992-11-21 2 276.3645 1992-11-21 3 278.1269 1992-11-21 4 280.3405 1992-11-22 1 274.3746 1992-11-22 2 276.1483 1992-11-22 3 278.0249 1992-11-22 4 280.2039 1992-11-23 1 273.9521 1992-11-23 2 275.4915 1992-11-23 3 277.8485 1992-11-23 4 280.0683 1992-11-24 1 276.4341 1992-11-24 2 276.0151 1992-11-24 3 277.6919 1992-11-24 4 279.9308 1992-11-25 1 277.8977 1992-11-25 2 276.918 1992-11-25 3 277.6946 1992-11-25 4 279.7982 1992-11-26 1 279.6677 1992-11-26 2 278.3002 1992-11-26 3 277.868 1992-11-26 4 279.68 1992-11-27 1 276.8218 1992-11-27 2 278.041 1992-11-27 3 278.0988 1992-11-27 4 279.5836 1992-11-28 1 275.9043 1992-11-28 2 276.959 1992-11-28 3 278.1167 1992-11-28 4 279.5011 1992-11-29 1 275.798 1992-11-29 2 277.1506 1992-11-29 3 278.0716 1992-11-29 4 279.4214 1992-11-30 1 273.16 1992-11-30 2 275.7531 1992-11-30 3 277.9164 1992-11-30 4 279.3419 1992-12-01 1 274.3492 1992-12-01 2 275.3173 1992-12-01 3 277.6353 1992-12-01 4 279.253 1992-12-02 1 276.2234 1992-12-02 2 275.9059 1992-12-02 3 277.4491 1992-12-02 4 279.1553 1992-12-03 1 278.8566 1992-12-03 2 277.2927 1992-12-03 3 277.459 1992-12-03 4 279.0589 1992-12-04 1 276.4012 1992-12-04 2 277.4712 1992-12-04 3 277.6176 1992-12-04 4 278.9761 1992-12-05 1 276.1592 1992-12-05 2 276.9985 1992-12-05 3 277.6628 1992-12-05 4 278.9053 1992-12-06 1 273.3248 1992-12-06 2 275.8296 1992-12-06 3 277.5732 1992-12-06 4 278.8384 1992-12-07 1 273.16 1992-12-07 2 274.9484 1992-12-07 3 277.3242 1992-12-07 4 278.7651 1992-12-08 1 273.0264 1992-12-08 2 274.4094 1992-12-08 3 277.0215 1992-12-08 4 278.6797 1992-12-09 1 272.2141 1992-12-09 2 273.9135 1992-12-09 3 276.7108 1992-12-09 4 278.5818 1992-12-10 1 271.7142 1992-12-10 2 273.2739 1992-12-10 3 276.3748 1992-12-10 4 278.4712 1992-12-11 1 270.6231 1992-12-11 2 273.1581 1992-12-11 3 276.087 1992-12-11 4 278.349 1992-12-12 1 272.9347 1992-12-12 2 273.1579 1992-12-12 3 275.8958 1992-12-12 4 278.2213 1992-12-13 1 272.9382 1992-12-13 2 273.2346 1992-12-13 3 275.7333 1992-12-13 4 278.0923 1992-12-14 1 272.7875 1992-12-14 2 273.4501 1992-12-14 3 275.5622 1992-12-14 4 277.9618 1992-12-15 1 273.0039 1992-12-15 2 273.6811 1992-12-15 3 275.4541 1992-12-15 4 277.8313 1992-12-16 1 272.2579 1992-12-16 2 273.4249 1992-12-16 3 275.3565 1992-12-16 4 277.7031 1992-12-17 1 271.1795 1992-12-17 2 273.1567 1992-12-17 3 275.2458 1992-12-17 4 277.577 1992-12-18 1 270.9273 1992-12-18 2 273.1513 1992-12-18 3 275.1603 1992-12-18 4 277.4538 1992-12-19 1 271.881 1992-12-19 2 273.1549 1992-12-19 3 275.0805 1992-12-19 4 277.3344 1992-12-20 1 273.1241 1992-12-20 2 273.16 1992-12-20 3 275.015 1992-12-20 4 277.219 1992-12-21 1 272.8808 1992-12-21 2 273.157 1992-12-21 3 274.9502 1992-12-21 4 277.1074 1992-12-22 1 269.9704 1992-12-22 2 273.16 1992-12-22 3 274.8786 1992-12-22 4 276.9987 1992-12-23 1 268.8495 1992-12-23 2 273.16 1992-12-23 3 274.8001 1992-12-23 4 276.8929 1992-12-24 1 267.9566 1992-12-24 2 273.1545 1992-12-24 3 274.7165 1992-12-24 4 276.7896 1992-12-25 1 267.486 1992-12-25 2 273.0313 1992-12-25 3 274.6181 1992-12-25 4 276.6883 1992-12-26 1 267.304 1992-12-26 2 272.6953 1992-12-26 3 274.4871 1992-12-26 4 276.5872 1992-12-27 1 267.0376 1992-12-27 2 271.6453 1992-12-27 3 274.2518 1992-12-27 4 276.4828 1992-12-28 1 266.699 1992-12-28 2 270.5968 1992-12-28 3 273.8793 1992-12-28 4 276.3671 1992-12-29 1 266.7711 1992-12-29 2 269.5836 1992-12-29 3 273.4006 1992-12-29 4 276.234 1992-12-30 1 266.6664 1992-12-30 2 269.2287 1992-12-30 3 273.1476 1992-12-30 4 276.0956 1992-12-31 1 265.7524 1992-12-31 2 268.57 1992-12-31 3 273.1452 1992-12-31 4 275.9801 1993-01-01 1 264.5741 1993-01-01 2 267.9864 1993-01-01 3 273.1424 1993-01-01 4 275.8704 1993-01-02 1 263.1439 1993-01-02 2 267.1157 1993-01-02 3 273.1383 1993-01-02 4 275.7649 1993-01-03 1 262.2817 1993-01-03 2 266.2801 1993-01-03 3 273.1342 1993-01-03 4 275.6633 1993-01-04 1 262.4361 1993-01-04 2 265.8817 1993-01-04 3 273.1322 1993-01-04 4 275.5652 1993-01-05 1 264.2401 1993-01-05 2 266.3746 1993-01-05 3 273.1333 1993-01-05 4 275.4708 1993-01-06 1 270.4041 1993-01-06 2 268.8971 1993-01-06 3 273.1168 1993-01-06 4 275.3806 1993-01-07 1 272.7507 1993-01-07 2 272.0612 1993-01-07 3 273.1378 1993-01-07 4 275.296 1993-01-08 1 271.735 1993-01-08 2 272.1844 1993-01-08 3 273.1417 1993-01-08 4 275.2179 1993-01-09 1 271.2538 1993-01-09 2 271.8773 1993-01-09 3 273.1039 1993-01-09 4 275.1429 1993-01-10 1 273.1496 1993-01-10 2 272.8863 1993-01-10 3 273.1236 1993-01-10 4 275.0706 1993-01-11 1 275.9683 1993-01-11 2 273.16 1993-01-11 3 273.16 1993-01-11 4 275.006 1993-01-12 1 277.4814 1993-01-12 2 273.16 1993-01-12 3 273.16 1993-01-12 4 274.9462 1993-01-13 1 273.5488 1993-01-13 2 273.1394 1993-01-13 3 273.16 1993-01-13 4 274.89 1993-01-14 1 277.3475 1993-01-14 2 273.1587 1993-01-14 3 273.16 1993-01-14 4 274.8369 1993-01-15 1 273.1895 1993-01-15 2 273.0559 1993-01-15 3 273.16 1993-01-15 4 274.787 1993-01-16 1 277.7212 1993-01-16 2 273.16 1993-01-16 3 273.16 1993-01-16 4 274.7402 1993-01-17 1 275.0349 1993-01-17 2 273.16 1993-01-17 3 273.16 1993-01-17 4 274.6966 1993-01-18 1 274.8423 1993-01-18 2 273.1549 1993-01-18 3 273.16 1993-01-18 4 274.6559 1993-01-19 1 273.16 1993-01-19 2 273.1394 1993-01-19 3 273.16 1993-01-19 4 274.6178 1993-01-20 1 274.4262 1993-01-20 2 273.1575 1993-01-20 3 273.16 1993-01-20 4 274.5823 1993-01-21 1 277.8607 1993-01-21 2 273.16 1993-01-21 3 273.16 1993-01-21 4 274.5492 1993-01-22 1 278.7831 1993-01-22 2 273.2349 1993-01-22 3 273.16 1993-01-22 4 274.5182 1993-01-23 1 274.8459 1993-01-23 2 273.9433 1993-01-23 3 273.16 1993-01-23 4 274.4888 1993-01-24 1 277.4322 1993-01-24 2 274.9413 1993-01-24 3 273.16 1993-01-24 4 274.4614 1993-01-25 1 274.2869 1993-01-25 2 274.8814 1993-01-25 3 273.16 1993-01-25 4 274.4357 1993-01-26 1 273.4149 1993-01-26 2 273.9546 1993-01-26 3 273.16 1993-01-26 4 274.4112 1993-01-27 1 273.9438 1993-01-27 2 273.8055 1993-01-27 3 273.16 1993-01-27 4 274.3886 1993-01-28 1 273.0399 1993-01-28 2 273.1909 1993-01-28 3 273.16 1993-01-28 4 274.3679 1993-01-29 1 270.2929 1993-01-29 2 273.1586 1993-01-29 3 273.16 1993-01-29 4 274.3487 1993-01-30 1 269.7105 1993-01-30 2 273.1594 1993-01-30 3 273.16 1993-01-30 4 274.331 1993-01-31 1 269.4835 1993-01-31 2 273.154 1993-01-31 3 273.16 1993-01-31 4 274.3147 1993-02-01 1 269.1205 1993-02-01 2 273.1214 1993-02-01 3 273.16 1993-02-01 4 274.2995 1993-02-02 1 269.5008 1993-02-02 2 273.0604 1993-02-02 3 273.16 1993-02-02 4 274.2855 1993-02-03 1 270.1962 1993-02-03 2 272.9569 1993-02-03 3 273.1599 1993-02-03 4 274.2724 1993-02-04 1 270.8203 1993-02-04 2 272.664 1993-02-04 3 273.1559 1993-02-04 4 274.26 1993-02-05 1 271.1104 1993-02-05 2 272.4735 1993-02-05 3 273.1418 1993-02-05 4 274.2478 1993-02-06 1 273.1299 1993-02-06 2 272.9054 1993-02-06 3 273.1519 1993-02-06 4 274.2361 1993-02-07 1 272.3916 1993-02-07 2 272.8548 1993-02-07 3 273.1599 1993-02-07 4 274.2258 1993-02-08 1 271.3681 1993-02-08 2 272.4967 1993-02-08 3 273.1426 1993-02-08 4 274.2154 1993-02-09 1 271.4616 1993-02-09 2 272.3722 1993-02-09 3 273.1422 1993-02-09 4 274.205 1993-02-10 1 271.254 1993-02-10 2 272.2063 1993-02-10 3 273.1447 1993-02-10 4 274.1952 1993-02-11 1 271.2605 1993-02-11 2 272.1073 1993-02-11 3 273.1438 1993-02-11 4 274.1859 1993-02-12 1 271.242 1993-02-12 2 271.99 1993-02-12 3 273.1436 1993-02-12 4 274.1772 1993-02-13 1 270.817 1993-02-13 2 271.8271 1993-02-13 3 273.1436 1993-02-13 4 274.1689 1993-02-14 1 270.7288 1993-02-14 2 271.7022 1993-02-14 3 273.1434 1993-02-14 4 274.1609 1993-02-15 1 270.6391 1993-02-15 2 271.6064 1993-02-15 3 273.142 1993-02-15 4 274.1532 1993-02-16 1 269.9442 1993-02-16 2 271.3488 1993-02-16 3 273.1446 1993-02-16 4 274.1457 1993-02-17 1 272.2616 1993-02-17 2 271.9615 1993-02-17 3 273.1392 1993-02-17 4 274.1386 1993-02-18 1 272.9551 1993-02-18 2 272.8364 1993-02-18 3 273.1323 1993-02-18 4 274.1316 1993-02-19 1 273.16 1993-02-19 2 273.1485 1993-02-19 3 273.16 1993-02-19 4 274.1257 1993-02-20 1 273.1598 1993-02-20 2 273.0861 1993-02-20 3 273.16 1993-02-20 4 274.1206 1993-02-21 1 273.1593 1993-02-21 2 273.0855 1993-02-21 3 273.16 1993-02-21 4 274.1155 1993-02-22 1 272.1424 1993-02-22 2 272.6247 1993-02-22 3 273.152 1993-02-22 4 274.111 1993-02-23 1 270.2253 1993-02-23 2 271.8091 1993-02-23 3 273.144 1993-02-23 4 274.1057 1993-02-24 1 271.6454 1993-02-24 2 271.8244 1993-02-24 3 273.1438 1993-02-24 4 274.1005 1993-02-25 1 272.577 1993-02-25 2 272.5739 1993-02-25 3 273.1425 1993-02-25 4 274.0957 1993-02-26 1 272.641 1993-02-26 2 272.7557 1993-02-26 3 273.1449 1993-02-26 4 274.0915 1993-02-27 1 271.9287 1993-02-27 2 272.4363 1993-02-27 3 273.1416 1993-02-27 4 274.0876 1993-02-28 1 272.6891 1993-02-28 2 272.7095 1993-02-28 3 273.1467 1993-02-28 4 274.0838 1993-03-01 1 272.3392 1993-03-01 2 272.6339 1993-03-01 3 273.1433 1993-03-01 4 274.0808 1993-03-02 1 272.7326 1993-03-02 2 272.8046 1993-03-02 3 273.142 1993-03-02 4 274.0775 1993-03-03 1 272.7007 1993-03-03 2 272.8326 1993-03-03 3 273.1582 1993-03-03 4 274.075 1993-03-04 1 272.169 1993-03-04 2 272.5864 1993-03-04 3 273.1423 1993-03-04 4 274.0728 1993-03-05 1 271.5678 1993-03-05 2 272.2397 1993-03-05 3 273.1399 1993-03-05 4 274.0698 1993-03-06 1 270.8136 1993-03-06 2 271.7367 1993-03-06 3 273.1406 1993-03-06 4 274.0668 1993-03-07 1 271.4985 1993-03-07 2 271.8103 1993-03-07 3 273.14 1993-03-07 4 274.0638 1993-03-08 1 272.1326 1993-03-08 2 272.2906 1993-03-08 3 273.1364 1993-03-08 4 274.0609 1993-03-09 1 271.9435 1993-03-09 2 272.3097 1993-03-09 3 273.138 1993-03-09 4 274.0582 1993-03-10 1 272.5973 1993-03-10 2 272.6753 1993-03-10 3 273.1442 1993-03-10 4 274.0557 1993-03-11 1 273.0504 1993-03-11 2 272.9676 1993-03-11 3 273.16 1993-03-11 4 274.0545 1993-03-12 1 273.16 1993-03-12 2 273.043 1993-03-12 3 273.16 1993-03-12 4 274.0539 1993-03-13 1 273.6746 1993-03-13 2 273.1067 1993-03-13 3 273.16 1993-03-13 4 274.0531 1993-03-14 1 274.4847 1993-03-14 2 273.1023 1993-03-14 3 273.16 1993-03-14 4 274.0524 1993-03-15 1 274.8162 1993-03-15 2 273.1078 1993-03-15 3 273.16 1993-03-15 4 274.0517 1993-03-16 1 275.9921 1993-03-16 2 273.1591 1993-03-16 3 273.16 1993-03-16 4 274.0513 1993-03-17 1 279.1291 1993-03-17 2 273.16 1993-03-17 3 273.16 1993-03-17 4 274.0513 1993-03-18 1 279.6626 1993-03-18 2 273.16 1993-03-18 3 273.16 1993-03-18 4 274.0513 1993-03-19 1 276.1341 1993-03-19 2 273.1596 1993-03-19 3 273.16 1993-03-19 4 274.0508 1993-03-20 1 275.5432 1993-03-20 2 273.1531 1993-03-20 3 273.16 1993-03-20 4 274.0503 1993-03-21 1 276.4528 1993-03-21 2 273.1544 1993-03-21 3 273.16 1993-03-21 4 274.0503 1993-03-22 1 277.7802 1993-03-22 2 273.4337 1993-03-22 3 273.16 1993-03-22 4 274.0503 1993-03-23 1 279.7422 1993-03-23 2 276.0531 1993-03-23 3 273.16 1993-03-23 4 274.051 1993-03-24 1 276.6185 1993-03-24 2 276.0214 1993-03-24 3 273.16 1993-03-24 4 274.0524 1993-03-25 1 275.7959 1993-03-25 2 275.4974 1993-03-25 3 273.16 1993-03-25 4 274.0539 1993-03-26 1 275.4403 1993-03-26 2 275.1447 1993-03-26 3 273.16 1993-03-26 4 274.0553 1993-03-27 1 274.721 1993-03-27 2 274.7479 1993-03-27 3 273.16 1993-03-27 4 274.0568 1993-03-28 1 274.8546 1993-03-28 2 274.3955 1993-03-28 3 273.16 1993-03-28 4 274.0583 1993-03-29 1 275.0938 1993-03-29 2 274.4836 1993-03-29 3 273.16 1993-03-29 4 274.06 1993-03-30 1 275.3781 1993-03-30 2 274.5725 1993-03-30 3 273.16 1993-03-30 4 274.062 1993-03-31 1 276.084 1993-03-31 2 274.7811 1993-03-31 3 273.16 1993-03-31 4 274.0642 1993-04-01 1 278.4839 1993-04-01 2 275.761 1993-04-01 3 273.16 1993-04-01 4 274.0666 1993-04-02 1 279.5946 1993-04-02 2 276.82 1993-04-02 3 273.4348 1993-04-02 4 274.07 1993-04-03 1 280.3398 1993-04-03 2 277.7846 1993-04-03 3 274.0942 1993-04-03 4 274.099 1993-04-04 1 280.5165 1993-04-04 2 278.202 1993-04-04 3 274.7003 1993-04-04 4 274.1626 1993-04-05 1 280.244 1993-04-05 2 278.9372 1993-04-05 3 275.2739 1993-04-05 4 274.2552 1993-04-06 1 280.3675 1993-04-06 2 278.675 1993-04-06 3 275.7188 1993-04-06 4 274.3716 1993-04-07 1 281.055 1993-04-07 2 279.1665 1993-04-07 3 276.106 1993-04-07 4 274.5034 1993-04-08 1 279.253 1993-04-08 2 278.9103 1993-04-08 3 276.4407 1993-04-08 4 274.648 1993-04-09 1 280.0446 1993-04-09 2 278.776 1993-04-09 3 276.6462 1993-04-09 4 274.7984 1993-04-10 1 278.4308 1993-04-10 2 278.3684 1993-04-10 3 276.7936 1993-04-10 4 274.9493 1993-04-11 1 278.7039 1993-04-11 2 278.1627 1993-04-11 3 276.8593 1993-04-11 4 275.0962 1993-04-12 1 279.6104 1993-04-12 2 278.3567 1993-04-12 3 276.9206 1993-04-12 4 275.2368 1993-04-13 1 282.0142 1993-04-13 2 279.3329 1993-04-13 3 277.0698 1993-04-13 4 275.3739 1993-04-14 1 279.638 1993-04-14 2 279.7733 1993-04-14 3 277.3504 1993-04-14 4 275.5153 1993-04-15 1 282.8169 1993-04-15 2 279.9839 1993-04-15 3 277.5475 1993-04-15 4 275.661 1993-04-16 1 282.2419 1993-04-16 2 280.6423 1993-04-16 3 277.8327 1993-04-16 4 275.8112 1993-04-17 1 282.7756 1993-04-17 2 280.8364 1993-04-17 3 278.1073 1993-04-17 4 275.9682 1993-04-18 1 283.0555 1993-04-18 2 281.4814 1993-04-18 3 278.4139 1993-04-18 4 276.1312 1993-04-19 1 282.1194 1993-04-19 2 281.4995 1993-04-19 3 278.7093 1993-04-19 4 276.3015 1993-04-20 1 281.9802 1993-04-20 2 280.8294 1993-04-20 3 278.8656 1993-04-20 4 276.4744 1993-04-21 1 284.0387 1993-04-21 2 281.604 1993-04-21 3 279.028 1993-04-21 4 276.6442 1993-04-22 1 288.0836 1993-04-22 2 283.4921 1993-04-22 3 279.3643 1993-04-22 4 276.8167 1993-04-23 1 289.3061 1993-04-23 2 285.2352 1993-04-23 3 279.9425 1993-04-23 4 277.0052 1993-04-24 1 290.0024 1993-04-24 2 286.264 1993-04-24 3 280.5995 1993-04-24 4 277.2177 1993-04-25 1 289.7768 1993-04-25 2 286.8134 1993-04-25 3 281.2356 1993-04-25 4 277.4536 1993-04-26 1 289.6158 1993-04-26 2 286.9454 1993-04-26 3 281.7819 1993-04-26 4 277.708 1993-04-27 1 289.7396 1993-04-27 2 287.4407 1993-04-27 3 282.2739 1993-04-27 4 277.9748 1993-04-28 1 289.1053 1993-04-28 2 287.0451 1993-04-28 3 282.6582 1993-04-28 4 278.2499 1993-04-29 1 289.8701 1993-04-29 2 287.4343 1993-04-29 3 282.9828 1993-04-29 4 278.5264 1993-04-30 1 289.954 1993-04-30 2 287.653 1993-04-30 3 283.3012 1993-04-30 4 278.8034 1993-05-01 1 289.4934 1993-05-01 2 287.7499 1993-05-01 3 283.5935 1993-05-01 4 279.0799 1993-05-02 1 289.1424 1993-05-02 2 287.5704 1993-05-02 3 283.8264 1993-05-02 4 279.3535 1993-05-03 1 288.6504 1993-05-03 2 287.6769 1993-05-03 3 284.0312 1993-05-03 4 279.6214 1993-05-04 1 285.1803 1993-05-04 2 286.307 1993-05-04 3 284.1196 1993-05-04 4 279.8819 1993-05-05 1 283.9811 1993-05-05 2 284.7935 1993-05-05 3 283.9588 1993-05-05 4 280.1236 1993-05-06 1 285.9231 1993-05-06 2 284.7075 1993-05-06 3 283.7337 1993-05-06 4 280.3375 1993-05-07 1 288.3845 1993-05-07 2 285.7785 1993-05-07 3 283.6739 1993-05-07 4 280.5291 1993-05-08 1 290.3517 1993-05-08 2 287.2406 1993-05-08 3 283.8543 1993-05-08 4 280.7122 1993-05-09 1 290.1157 1993-05-09 2 287.946 1993-05-09 3 284.1761 1993-05-09 4 280.8989 1993-05-10 1 289.3787 1993-05-10 2 287.9367 1993-05-10 3 284.4796 1993-05-10 4 281.0919 1993-05-11 1 289.7789 1993-05-11 2 287.9434 1993-05-11 3 284.713 1993-05-11 4 281.2874 1993-05-12 1 290.3338 1993-05-12 2 288.3857 1993-05-12 3 284.951 1993-05-12 4 281.4832 1993-05-13 1 290.3593 1993-05-13 2 288.5845 1993-05-13 3 285.1981 1993-05-13 4 281.6804 1993-05-14 1 291.9005 1993-05-14 2 289.1584 1993-05-14 3 285.4506 1993-05-14 4 281.8787 1993-05-15 1 291.2438 1993-05-15 2 289.5853 1993-05-15 3 285.7568 1993-05-15 4 282.0803 1993-05-16 1 288.706 1993-05-16 2 288.9741 1993-05-16 3 285.993 1993-05-16 4 282.2852 1993-05-17 1 289.34 1993-05-17 2 288.1367 1993-05-17 3 286.037 1993-05-17 4 282.4846 1993-05-18 1 290.0798 1993-05-18 2 288.523 1993-05-18 3 286.0864 1993-05-18 4 282.6728 1993-05-19 1 290.6544 1993-05-19 2 288.7603 1993-05-19 3 286.1826 1993-05-19 4 282.8534 1993-05-20 1 292.9713 1993-05-20 2 289.787 1993-05-20 3 286.3683 1993-05-20 4 283.0296 1993-05-21 1 292.5798 1993-05-21 2 290.7392 1993-05-21 3 286.7022 1993-05-21 4 283.2097 1993-05-22 1 290.4077 1993-05-22 2 290.1223 1993-05-22 3 286.9834 1993-05-22 4 283.3969 1993-05-23 1 290.6744 1993-05-23 2 289.4866 1993-05-23 3 287.0916 1993-05-23 4 283.583 1993-05-24 1 292.127 1993-05-24 2 289.8785 1993-05-24 3 287.1847 1993-05-24 4 283.7622 1993-05-25 1 293.744 1993-05-25 2 290.8293 1993-05-25 3 287.3863 1993-05-25 4 283.9379 1993-05-26 1 293.543 1993-05-26 2 291.7264 1993-05-26 3 287.7136 1993-05-26 4 284.1176 1993-05-27 1 290.594 1993-05-27 2 290.7984 1993-05-27 3 287.9621 1993-05-27 4 284.3036 1993-05-28 1 292.9688 1993-05-28 2 290.9171 1993-05-28 3 288.0667 1993-05-28 4 284.4861 1993-05-29 1 290.7978 1993-05-29 2 290.5962 1993-05-29 3 288.1942 1993-05-29 4 284.6642 1993-05-30 1 292.2982 1993-05-30 2 290.4509 1993-05-30 3 288.2335 1993-05-30 4 284.8353 1993-05-31 1 290.7795 1993-05-31 2 290.7926 1993-05-31 3 288.3405 1993-05-31 4 284.9994 1993-06-01 1 288.8618 1993-06-01 2 289.457 1993-06-01 3 288.3208 1993-06-01 4 285.1571 1993-06-02 1 290.8998 1993-06-02 2 289.4463 1993-06-02 3 288.2011 1993-06-02 4 285.2995 1993-06-03 1 289.7837 1993-06-03 2 289.7436 1993-06-03 3 288.192 1993-06-03 4 285.4291 1993-06-04 1 290.521 1993-06-04 2 289.4266 1993-06-04 3 288.15 1993-06-04 4 285.5495 1993-06-05 1 291.9323 1993-06-05 2 289.9977 1993-06-05 3 288.1635 1993-06-05 4 285.6604 1993-06-06 1 292.5992 1993-06-06 2 290.806 1993-06-06 3 288.3039 1993-06-06 4 285.7686 1993-06-07 1 290.3839 1993-06-07 2 290.7392 1993-06-07 3 288.4895 1993-06-07 4 285.8798 1993-06-08 1 291.7305 1993-06-08 2 290.2216 1993-06-08 3 288.5364 1993-06-08 4 285.9904 1993-06-09 1 292.9117 1993-06-09 2 290.8511 1993-06-09 3 288.6231 1993-06-09 4 286.0966 1993-06-10 1 294.6604 1993-06-10 2 291.7843 1993-06-10 3 288.819 1993-06-10 4 286.2037 1993-06-11 1 295.6441 1993-06-11 2 293.0042 1993-06-11 3 289.1503 1993-06-11 4 286.3188 1993-06-12 1 290.9614 1993-06-12 2 292.2947 1993-06-12 3 289.4784 1993-06-12 4 286.4467 1993-06-13 1 289.8964 1993-06-13 2 290.5504 1993-06-13 3 289.4862 1993-06-13 4 286.576 1993-06-14 1 289.7253 1993-06-14 2 289.9798 1993-06-14 3 289.3457 1993-06-14 4 286.692 1993-06-15 1 284.9062 1993-06-15 2 288.5657 1993-06-15 3 289.1318 1993-06-15 4 286.7912 1993-06-16 1 285.682 1993-06-16 2 286.6236 1993-06-16 3 288.6246 1993-06-16 4 286.8636 1993-06-17 1 287.4773 1993-06-17 2 287.2575 1993-06-17 3 288.2024 1993-06-17 4 286.9032 1993-06-18 1 287.8316 1993-06-18 2 287.5355 1993-06-18 3 287.9593 1993-06-18 4 286.9226 1993-06-19 1 289.2346 1993-06-19 2 288.1793 1993-06-19 3 287.854 1993-06-19 4 286.9311 1993-06-20 1 289.3755 1993-06-20 2 288.8208 1993-06-20 3 287.8889 1993-06-20 4 286.9375 1993-06-21 1 289.0124 1993-06-21 2 288.5536 1993-06-21 3 287.922 1993-06-21 4 286.9464 1993-06-22 1 289.7653 1993-06-22 2 288.8071 1993-06-22 3 287.9511 1993-06-22 4 286.9559 1993-06-23 1 288.1498 1993-06-23 2 288.8 1993-06-23 3 288.0176 1993-06-23 4 286.9678 1993-06-24 1 287.6072 1993-06-24 2 288.1078 1993-06-24 3 287.9819 1993-06-24 4 286.98 1993-06-25 1 285.8954 1993-06-25 2 287.4245 1993-06-25 3 287.8667 1993-06-25 4 286.9869 1993-06-26 1 287.3626 1993-06-26 2 286.9792 1993-06-26 3 287.6576 1993-06-26 4 286.9834 1993-06-27 1 287.1429 1993-06-27 2 287.4548 1993-06-27 3 287.5451 1993-06-27 4 286.9703 1993-06-28 1 285.1057 1993-06-28 2 286.6848 1993-06-28 3 287.4264 1993-06-28 4 286.9528 1993-06-29 1 288.819 1993-06-29 2 286.88 1993-06-29 3 287.2343 1993-06-29 4 286.9264 1993-06-30 1 290.6002 1993-06-30 2 288.4745 1993-06-30 3 287.2928 1993-06-30 4 286.8974 1993-07-01 1 290.7124 1993-07-01 2 289.2448 1993-07-01 3 287.5181 1993-07-01 4 286.88 1993-07-02 1 293.1765 1993-07-02 2 290.1976 1993-07-02 3 287.7966 1993-07-02 4 286.8783 1993-07-03 1 293.2634 1993-07-03 2 291.3094 1993-07-03 3 288.2026 1993-07-03 4 286.8968 1993-07-04 1 293.4014 1993-07-04 2 291.6413 1993-07-04 3 288.6001 1993-07-04 4 286.9377 1993-07-05 1 291.4259 1993-07-05 2 291.4454 1993-07-05 3 288.9268 1993-07-05 4 286.9969 1993-07-06 1 290.0155 1993-07-06 2 290.4841 1993-07-06 3 289.0659 1993-07-06 4 287.0654 1993-07-07 1 287.9376 1993-07-07 2 289.3743 1993-07-07 3 289.0232 1993-07-07 4 287.1317 1993-07-08 1 288.455 1993-07-08 2 288.5483 1993-07-08 3 288.8242 1993-07-08 4 287.186 1993-07-09 1 292.573 1993-07-09 2 289.7096 1993-07-09 3 288.71 1993-07-09 4 287.226 1993-07-10 1 293.7803 1993-07-10 2 291.2819 1993-07-10 3 288.8753 1993-07-10 4 287.2652 1993-07-11 1 287.7294 1993-07-11 2 290.7181 1993-07-11 3 289.121 1993-07-11 4 287.3153 1993-07-12 1 287.4057 1993-07-12 2 288.3377 1993-07-12 3 288.963 1993-07-12 4 287.3659 1993-07-13 1 287.2477 1993-07-13 2 288.0197 1993-07-13 3 288.6929 1993-07-13 4 287.4001 1993-07-14 1 287.3541 1993-07-14 2 287.6603 1993-07-14 3 288.4337 1993-07-14 4 287.417 1993-07-15 1 286.86 1993-07-15 2 287.5526 1993-07-15 3 288.2233 1993-07-15 4 287.4189 1993-07-16 1 289.834 1993-07-16 2 288.2163 1993-07-16 3 288.081 1993-07-16 4 287.4098 1993-07-17 1 290.8144 1993-07-17 2 289.3908 1993-07-17 3 288.1514 1993-07-17 4 287.3994 1993-07-18 1 289.9254 1993-07-18 2 289.5367 1993-07-18 3 288.309 1993-07-18 4 287.3981 1993-07-19 1 290.6288 1993-07-19 2 289.4555 1993-07-19 3 288.4068 1993-07-19 4 287.4047 1993-07-20 1 290.4342 1993-07-20 2 290.1048 1993-07-20 3 288.5609 1993-07-20 4 287.4178 1993-07-21 1 288.4243 1993-07-21 2 289.2622 1993-07-21 3 288.6405 1993-07-21 4 287.4386 1993-07-22 1 288.4682 1993-07-22 2 288.6695 1993-07-22 3 288.5712 1993-07-22 4 287.4576 1993-07-23 1 288.3129 1993-07-23 2 288.4077 1993-07-23 3 288.4669 1993-07-23 4 287.4694 1993-07-24 1 289.6993 1993-07-24 2 288.8777 1993-07-24 3 288.4054 1993-07-24 4 287.4745 1993-07-25 1 289.0617 1993-07-25 2 289.1463 1993-07-25 3 288.4284 1993-07-25 4 287.4784 1993-07-26 1 287.6857 1993-07-26 2 288.3781 1993-07-26 3 288.3929 1993-07-26 4 287.4825 1993-07-27 1 288.2517 1993-07-27 2 288.2237 1993-07-27 3 288.2912 1993-07-27 4 287.4817 1993-07-28 1 288.7742 1993-07-28 2 288.4287 1993-07-28 3 288.2264 1993-07-28 4 287.4757 1993-07-29 1 289.9997 1993-07-29 2 288.9097 1993-07-29 3 288.2263 1993-07-29 4 287.4682 1993-07-30 1 291.5115 1993-07-30 2 289.5171 1993-07-30 3 288.3102 1993-07-30 4 287.4641 1993-07-31 1 292.4547 1993-07-31 2 290.7623 1993-07-31 3 288.5407 1993-07-31 4 287.4693 1993-08-01 1 289.8386 1993-08-01 2 290.2836 1993-08-01 3 288.7729 1993-08-01 4 287.4891 1993-08-02 1 290.7285 1993-08-02 2 289.7594 1993-08-02 3 288.8326 1993-08-02 4 287.5155 1993-08-03 1 293.9777 1993-08-03 2 291.1206 1993-08-03 3 288.9641 1993-08-03 4 287.5437 1993-08-04 1 294.9782 1993-08-04 2 292.3118 1993-08-04 3 289.2779 1993-08-04 4 287.5835 1993-08-05 1 295.3837 1993-08-05 2 293.0977 1993-08-05 3 289.6706 1993-08-05 4 287.6413 1993-08-06 1 292.6176 1993-08-06 2 292.9297 1993-08-06 3 290.0378 1993-08-06 4 287.7176 1993-08-07 1 290.37 1993-08-07 2 291.3902 1993-08-07 3 290.1501 1993-08-07 4 287.8029 1993-08-08 1 291.5951 1993-08-08 2 290.866 1993-08-08 3 290.0713 1993-08-08 4 287.8817 1993-08-09 1 291.603 1993-08-09 2 291.2299 1993-08-09 3 290.0414 1993-08-09 4 287.9514 1993-08-10 1 289.0102 1993-08-10 2 290.4578 1993-08-10 3 289.9942 1993-08-10 4 288.0152 1993-08-11 1 287.278 1993-08-11 2 288.9566 1993-08-11 3 289.7614 1993-08-11 4 288.0671 1993-08-12 1 290.1908 1993-08-12 2 289.0164 1993-08-12 3 289.4605 1993-08-12 4 288.0988 1993-08-13 1 289.9021 1993-08-13 2 289.8324 1993-08-13 3 289.3588 1993-08-13 4 288.1171 1993-08-14 1 289.5742 1993-08-14 2 289.2556 1993-08-14 3 289.2672 1993-08-14 4 288.13 1993-08-15 1 293.5019 1993-08-15 2 290.7187 1993-08-15 3 289.2704 1993-08-15 4 288.1378 1993-08-16 1 293.9877 1993-08-16 2 291.861 1993-08-16 3 289.5028 1993-08-16 4 288.1527 1993-08-17 1 291.51 1993-08-17 2 292.0846 1993-08-17 3 289.7982 1993-08-17 4 288.1825 1993-08-18 1 288.5262 1993-08-18 2 290.1232 1993-08-18 3 289.8397 1993-08-18 4 288.2211 1993-08-19 1 289.0758 1993-08-19 2 289.4214 1993-08-19 3 289.6669 1993-08-19 4 288.2517 1993-08-20 1 289.7936 1993-08-20 2 289.474 1993-08-20 3 289.5044 1993-08-20 4 288.27 1993-08-21 1 290.2605 1993-08-21 2 289.8658 1993-08-21 3 289.428 1993-08-21 4 288.2802 1993-08-22 1 289.3614 1993-08-22 2 289.7984 1993-08-22 3 289.3987 1993-08-22 4 288.2871 1993-08-23 1 290.2622 1993-08-23 2 289.7408 1993-08-23 3 289.3442 1993-08-23 4 288.2912 1993-08-24 1 288.0168 1993-08-24 2 289.2943 1993-08-24 3 289.2899 1993-08-24 4 288.2921 1993-08-25 1 286.5495 1993-08-25 2 288.1786 1993-08-25 3 289.1075 1993-08-25 4 288.2866 1993-08-26 1 285.618 1993-08-26 2 287.3609 1993-08-26 3 288.8248 1993-08-26 4 288.2676 1993-08-27 1 286.4458 1993-08-27 2 286.8985 1993-08-27 3 288.4961 1993-08-27 4 288.2321 1993-08-28 1 286.4235 1993-08-28 2 287.1031 1993-08-28 3 288.2523 1993-08-28 4 288.1823 1993-08-29 1 286.1593 1993-08-29 2 286.8622 1993-08-29 3 288.0471 1993-08-29 4 288.1234 1993-08-30 1 285.2607 1993-08-30 2 286.607 1993-08-30 3 287.8595 1993-08-30 4 288.0573 1993-08-31 1 283.6382 1993-08-31 2 285.7372 1993-08-31 3 287.6149 1993-08-31 4 287.9836 1993-09-01 1 285.3071 1993-09-01 2 285.4777 1993-09-01 3 287.2932 1993-09-01 4 287.8975 1993-09-02 1 284.6703 1993-09-02 2 285.4559 1993-09-02 3 287.0586 1993-09-02 4 287.8011 1993-09-03 1 284.7891 1993-09-03 2 285.6727 1993-09-03 3 286.8896 1993-09-03 4 287.6989 1993-09-04 1 284.7635 1993-09-04 2 285.4712 1993-09-04 3 286.7379 1993-09-04 4 287.5944 1993-09-05 1 284.0061 1993-09-05 2 285.0677 1993-09-05 3 286.569 1993-09-05 4 287.4874 1993-09-06 1 283.285 1993-09-06 2 284.513 1993-09-06 3 286.3582 1993-09-06 4 287.3762 1993-09-07 1 285.465 1993-09-07 2 284.9877 1993-09-07 3 286.175 1993-09-07 4 287.2596 1993-09-08 1 285.7922 1993-09-08 2 285.4192 1993-09-08 3 286.1212 1993-09-08 4 287.1443 1993-09-09 1 288.9179 1993-09-09 2 286.8126 1993-09-09 3 286.2053 1993-09-09 4 287.037 1993-09-10 1 288.1291 1993-09-10 2 287.5786 1993-09-10 3 286.4558 1993-09-10 4 286.9474 1993-09-11 1 287.9807 1993-09-11 2 287.5292 1993-09-11 3 286.6725 1993-09-11 4 286.8779 1993-09-12 1 288.5648 1993-09-12 2 287.8147 1993-09-12 3 286.8468 1993-09-12 4 286.8239 1993-09-13 1 287.8417 1993-09-13 2 287.765 1993-09-13 3 287.0009 1993-09-13 4 286.7838 1993-09-14 1 287.5629 1993-09-14 2 287.7 1993-09-14 3 287.0971 1993-09-14 4 286.7537 1993-09-15 1 286.8842 1993-09-15 2 287.1289 1993-09-15 3 287.1073 1993-09-15 4 286.7289 1993-09-16 1 286.4068 1993-09-16 2 286.9014 1993-09-16 3 287.0604 1993-09-16 4 286.7042 1993-09-17 1 286.3118 1993-09-17 2 286.7391 1993-09-17 3 286.989 1993-09-17 4 286.6774 1993-09-18 1 283.7587 1993-09-18 2 285.8506 1993-09-18 3 286.8581 1993-09-18 4 286.6468 1993-09-19 1 282.2473 1993-09-19 2 284.4565 1993-09-19 3 286.5536 1993-09-19 4 286.6053 1993-09-20 1 283.0869 1993-09-20 2 283.9739 1993-09-20 3 286.1737 1993-09-20 4 286.5452 1993-09-21 1 286.2193 1993-09-21 2 284.7325 1993-09-21 3 285.9057 1993-09-21 4 286.4695 1993-09-22 1 289.476 1993-09-22 2 286.8291 1993-09-22 3 285.9467 1993-09-22 4 286.3918 1993-09-23 1 289.2778 1993-09-23 2 288.0718 1993-09-23 3 286.2446 1993-09-23 4 286.3308 1993-09-24 1 286.7455 1993-09-24 2 287.399 1993-09-24 3 286.4908 1993-09-24 4 286.2913 1993-09-25 1 288.1166 1993-09-25 2 287.3023 1993-09-25 3 286.589 1993-09-25 4 286.2632 1993-09-26 1 287.4474 1993-09-26 2 287.632 1993-09-26 3 286.7121 1993-09-26 4 286.2432 1993-09-27 1 284.3129 1993-09-27 2 286.3326 1993-09-27 3 286.7129 1993-09-27 4 286.2292 1993-09-28 1 283.5267 1993-09-28 2 285.0334 1993-09-28 3 286.4854 1993-09-28 4 286.2089 1993-09-29 1 281.5844 1993-09-29 2 284.1885 1993-09-29 3 286.1741 1993-09-29 4 286.1736 1993-09-30 1 279.7933 1993-09-30 2 282.7519 1993-09-30 3 285.7393 1993-09-30 4 286.119 1993-10-01 1 280.3818 1993-10-01 2 281.8373 1993-10-01 3 285.2129 1993-10-01 4 286.0395 1993-10-02 1 283.6485 1993-10-02 2 282.9121 1993-10-02 3 284.837 1993-10-02 4 285.9377 1993-10-03 1 285.5684 1993-10-03 2 284.2734 1993-10-03 3 284.7469 1993-10-03 4 285.8297 1993-10-04 1 285.9542 1993-10-04 2 285.1833 1993-10-04 3 284.8482 1993-10-04 4 285.7301 1993-10-05 1 285.5332 1993-10-05 2 285.2587 1993-10-05 3 284.9859 1993-10-05 4 285.6448 1993-10-06 1 286.3148 1993-10-06 2 285.6855 1993-10-06 3 285.1169 1993-10-06 4 285.5724 1993-10-07 1 284.1845 1993-10-07 2 285.2684 1993-10-07 3 285.2224 1993-10-07 4 285.5122 1993-10-08 1 284.1623 1993-10-08 2 284.5277 1993-10-08 3 285.1786 1993-10-08 4 285.4575 1993-10-09 1 285.8936 1993-10-09 2 285.3746 1993-10-09 3 285.1656 1993-10-09 4 285.4033 1993-10-10 1 283.0781 1993-10-10 2 284.3996 1993-10-10 3 285.146 1993-10-10 4 285.3535 1993-10-11 1 284.1776 1993-10-11 2 284.3027 1993-10-11 3 285.0269 1993-10-11 4 285.3017 1993-10-12 1 286.7666 1993-10-12 2 285.1497 1993-10-12 3 284.9914 1993-10-12 4 285.2482 1993-10-13 1 286.7924 1993-10-13 2 286.0509 1993-10-13 3 285.1265 1993-10-13 4 285.2016 1993-10-14 1 284.5528 1993-10-14 2 285.5162 1993-10-14 3 285.2449 1993-10-14 4 285.1666 1993-10-15 1 284.6677 1993-10-15 2 285.0765 1993-10-15 3 285.2343 1993-10-15 4 285.1366 1993-10-16 1 281.0887 1993-10-16 2 283.8108 1993-10-16 3 285.1126 1993-10-16 4 285.1051 1993-10-17 1 280.1428 1993-10-17 2 282.6538 1993-10-17 3 284.7988 1993-10-17 4 285.0622 1993-10-18 1 276.9021 1993-10-18 2 280.7364 1993-10-18 3 284.3245 1993-10-18 4 284.9994 1993-10-19 1 276.0623 1993-10-19 2 279.3372 1993-10-19 3 283.6927 1993-10-19 4 284.9073 1993-10-20 1 276.7504 1993-10-20 2 278.7102 1993-10-20 3 283.0504 1993-10-20 4 284.7836 1993-10-21 1 278.0663 1993-10-21 2 279.4033 1993-10-21 3 282.5811 1993-10-21 4 284.635 1993-10-22 1 275.9627 1993-10-22 2 278.4641 1993-10-22 3 282.191 1993-10-22 4 284.4732 1993-10-23 1 278.6859 1993-10-23 2 279.0904 1993-10-23 3 281.8448 1993-10-23 4 284.2991 1993-10-24 1 277.8555 1993-10-24 2 279.2471 1993-10-24 3 281.6473 1993-10-24 4 284.1217 1993-10-25 1 276.1036 1993-10-25 2 278.3351 1993-10-25 3 281.412 1993-10-25 4 283.9443 1993-10-26 1 277.4477 1993-10-26 2 278.3471 1993-10-26 3 281.1371 1993-10-26 4 283.7628 1993-10-27 1 277.8434 1993-10-27 2 278.6515 1993-10-27 3 280.952 1993-10-27 4 283.5799 1993-10-28 1 277.4325 1993-10-28 2 278.596 1993-10-28 3 280.8166 1993-10-28 4 283.4002 1993-10-29 1 276.5404 1993-10-29 2 278.2933 1993-10-29 3 280.6718 1993-10-29 4 283.2244 1993-10-30 1 275.3611 1993-10-30 2 277.5535 1993-10-30 3 280.4586 1993-10-30 4 283.0499 1993-10-31 1 274.8348 1993-10-31 2 277.0117 1993-10-31 3 280.1791 1993-10-31 4 282.872 1993-11-01 1 273.9877 1993-11-01 2 276.476 1993-11-01 3 279.8722 1993-11-01 4 282.6888 1993-11-02 1 274.3404 1993-11-02 2 276.1269 1993-11-02 3 279.5485 1993-11-02 4 282.4992 1993-11-03 1 275.6751 1993-11-03 2 276.4209 1993-11-03 3 279.2854 1993-11-03 4 282.3045 1993-11-04 1 275.8922 1993-11-04 2 276.7144 1993-11-04 3 279.124 1993-11-04 4 282.1105 1993-11-05 1 275.5058 1993-11-05 2 276.7075 1993-11-05 3 279.0091 1993-11-05 4 281.9216 1993-11-06 1 275.5734 1993-11-06 2 276.5429 1993-11-06 3 278.8848 1993-11-06 4 281.7382 1993-11-07 1 277.2112 1993-11-07 2 277.2117 1993-11-07 3 278.8151 1993-11-07 4 281.5604 1993-11-08 1 277.0074 1993-11-08 2 277.4665 1993-11-08 3 278.8245 1993-11-08 4 281.393 1993-11-09 1 276.3804 1993-11-09 2 277.4566 1993-11-09 3 278.8346 1993-11-09 4 281.2368 1993-11-10 1 274.0293 1993-11-10 2 276.5081 1993-11-10 3 278.749 1993-11-10 4 281.0891 1993-11-11 1 275.0942 1993-11-11 2 276.0024 1993-11-11 3 278.5401 1993-11-11 4 280.9416 1993-11-12 1 275.8937 1993-11-12 2 276.6242 1993-11-12 3 278.4023 1993-11-12 4 280.7926 1993-11-13 1 273.8253 1993-11-13 2 275.9383 1993-11-13 3 278.2752 1993-11-13 4 280.6466 1993-11-14 1 273.34 1993-11-14 2 275.2996 1993-11-14 3 278.0524 1993-11-14 4 280.4995 1993-11-15 1 275.2689 1993-11-15 2 275.6595 1993-11-15 3 277.8479 1993-11-15 4 280.3486 1993-11-16 1 274.0447 1993-11-16 2 275.5775 1993-11-16 3 277.7187 1993-11-16 4 280.198 1993-11-17 1 273.16 1993-11-17 2 274.8977 1993-11-17 3 277.5378 1993-11-17 4 280.0483 1993-11-18 1 271.9147 1993-11-18 2 274.0596 1993-11-18 3 277.2769 1993-11-18 4 279.8957 1993-11-19 1 269.1211 1993-11-19 2 273.1591 1993-11-19 3 276.9389 1993-11-19 4 279.7355 1993-11-20 1 270.087 1993-11-20 2 273.1573 1993-11-20 3 276.6545 1993-11-20 4 279.5678 1993-11-21 1 269.6194 1993-11-21 2 273.16 1993-11-21 3 276.4066 1993-11-21 4 279.3961 1993-11-22 1 271.2396 1993-11-22 2 273.1195 1993-11-22 3 276.1904 1993-11-22 4 279.2226 1993-11-23 1 269.8766 1993-11-23 2 273.1377 1993-11-23 3 276.0042 1993-11-23 4 279.049 1993-11-24 1 269.6788 1993-11-24 2 273.1036 1993-11-24 3 275.8236 1993-11-24 4 278.8763 1993-11-25 1 271.2227 1993-11-25 2 273.1163 1993-11-25 3 275.6697 1993-11-25 4 278.7054 1993-11-26 1 269.1575 1993-11-26 2 273.0548 1993-11-26 3 275.5189 1993-11-26 4 278.5372 1993-11-27 1 268.3617 1993-11-27 2 272.9593 1993-11-27 3 275.3613 1993-11-27 4 278.3712 1993-11-28 1 267.3208 1993-11-28 2 272.494 1993-11-28 3 275.1673 1993-11-28 4 278.2061 1993-11-29 1 266.9004 1993-11-29 2 271.6498 1993-11-29 3 274.8772 1993-11-29 4 278.0379 1993-11-30 1 266.797 1993-11-30 2 270.452 1993-11-30 3 274.4514 1993-11-30 4 277.86 1993-12-01 1 270.2743 1993-12-01 2 270.8169 1993-12-01 3 274.0379 1993-12-01 4 277.6678 1993-12-02 1 269.9948 1993-12-02 2 270.9024 1993-12-02 3 273.7955 1993-12-02 4 277.4702 1993-12-03 1 272.3313 1993-12-03 2 272.1172 1993-12-03 3 273.7075 1993-12-03 4 277.2752 1993-12-04 1 272.9641 1993-12-04 2 272.9359 1993-12-04 3 273.8141 1993-12-04 4 277.0943 1993-12-05 1 273.0903 1993-12-05 2 273.1594 1993-12-05 3 273.971 1993-12-05 4 276.9336 1993-12-06 1 273.1085 1993-12-06 2 273.1567 1993-12-06 3 274.0816 1993-12-06 4 276.7907 1993-12-07 1 272.9754 1993-12-07 2 273.1189 1993-12-07 3 274.1456 1993-12-07 4 276.662 1993-12-08 1 273.127 1993-12-08 2 273.1588 1993-12-08 3 274.19 1993-12-08 4 276.5447 1993-12-09 1 274.1681 1993-12-09 2 273.16 1993-12-09 3 274.2178 1993-12-09 4 276.437 1993-12-10 1 275.9436 1993-12-10 2 273.16 1993-12-10 3 274.2423 1993-12-10 4 276.3371 1993-12-11 1 275.6912 1993-12-11 2 273.16 1993-12-11 3 274.2592 1993-12-11 4 276.2445 1993-12-12 1 274.3539 1993-12-12 2 273.16 1993-12-12 3 274.2635 1993-12-12 4 276.1582 1993-12-13 1 273.1586 1993-12-13 2 273.16 1993-12-13 3 274.2549 1993-12-13 4 276.0776 1993-12-14 1 274.0103 1993-12-14 2 273.1576 1993-12-14 3 274.2424 1993-12-14 4 276.0017 1993-12-15 1 273.1594 1993-12-15 2 273.131 1993-12-15 3 274.2217 1993-12-15 4 275.9294 1993-12-16 1 273.1575 1993-12-16 2 273.16 1993-12-16 3 274.2054 1993-12-16 4 275.8612 1993-12-17 1 274.3184 1993-12-17 2 273.16 1993-12-17 3 274.1933 1993-12-17 4 275.7971 1993-12-18 1 274.2346 1993-12-18 2 273.16 1993-12-18 3 274.1844 1993-12-18 4 275.737 1993-12-19 1 277.3244 1993-12-19 2 273.16 1993-12-19 3 274.1793 1993-12-19 4 275.6805 1993-12-20 1 277.4118 1993-12-20 2 273.16 1993-12-20 3 274.1906 1993-12-20 4 275.628 1993-12-21 1 273.5803 1993-12-21 2 273.16 1993-12-21 3 274.1809 1993-12-21 4 275.5785 1993-12-22 1 273.1593 1993-12-22 2 273.1584 1993-12-22 3 274.1656 1993-12-22 4 275.5318 1993-12-23 1 274.3432 1993-12-23 2 273.3845 1993-12-23 3 274.1571 1993-12-23 4 275.4876 1993-12-24 1 273.9507 1993-12-24 2 273.8473 1993-12-24 3 274.1989 1993-12-24 4 275.4472 1993-12-25 1 273.865 1993-12-25 2 274.0033 1993-12-25 3 274.2695 1993-12-25 4 275.4132 1993-12-26 1 273.7317 1993-12-26 2 273.9503 1993-12-26 3 274.3222 1993-12-26 4 275.3851 1993-12-27 1 273.16 1993-12-27 2 273.6584 1993-12-27 3 274.3396 1993-12-27 4 275.3611 1993-12-28 1 273.1303 1993-12-28 2 273.4131 1993-12-28 3 274.2978 1993-12-28 4 275.3378 1993-12-29 1 271.7199 1993-12-29 2 273.1716 1993-12-29 3 274.2352 1993-12-29 4 275.3129 1993-12-30 1 272.6161 1993-12-30 2 273.1565 1993-12-30 3 274.1805 1993-12-30 4 275.2862 1993-12-31 1 273.1531 1993-12-31 2 273.16 1993-12-31 3 274.1419 1993-12-31 4 275.2585 1994-01-01 1 273.1487 1994-01-01 2 273.1591 1994-01-01 3 274.1076 1994-01-01 4 275.2304 1994-01-02 1 273.0208 1994-01-02 2 273.154 1994-01-02 3 274.077 1994-01-02 4 275.2019 1994-01-03 1 273.1518 1994-01-03 2 273.2067 1994-01-03 3 274.05 1994-01-03 4 275.174 1994-01-04 1 273.1428 1994-01-04 2 273.3663 1994-01-04 3 274.0293 1994-01-04 4 275.1462 1994-01-05 1 273.1113 1994-01-05 2 273.3779 1994-01-05 3 274.0237 1994-01-05 4 275.1196 1994-01-06 1 273.16 1994-01-06 2 273.5293 1994-01-06 3 274.0348 1994-01-06 4 275.0949 1994-01-07 1 273.1517 1994-01-07 2 273.5765 1994-01-07 3 274.0497 1994-01-07 4 275.0728 1994-01-08 1 274.5623 1994-01-08 2 274.0151 1994-01-08 3 274.0947 1994-01-08 4 275.0537 1994-01-09 1 273.1596 1994-01-09 2 273.8233 1994-01-09 3 274.1624 1994-01-09 4 275.0396 1994-01-10 1 274.4432 1994-01-10 2 274.0254 1994-01-10 3 274.193 1994-01-10 4 275.0287 1994-01-11 1 274.4702 1994-01-11 2 274.3091 1994-01-11 3 274.2676 1994-01-11 4 275.0215 1994-01-12 1 273.4059 1994-01-12 2 274.0516 1994-01-12 3 274.325 1994-01-12 4 275.019 1994-01-13 1 277.2411 1994-01-13 2 274.9258 1994-01-13 3 274.388 1994-01-13 4 275.0191 1994-01-14 1 276.5072 1994-01-14 2 275.7956 1994-01-14 3 274.6203 1994-01-14 4 275.0282 1994-01-15 1 275.8086 1994-01-15 2 275.7504 1994-01-15 3 274.8391 1994-01-15 4 275.0501 1994-01-16 1 273.3838 1994-01-16 2 274.8741 1994-01-16 3 274.937 1994-01-16 4 275.08 1994-01-17 1 273.4256 1994-01-17 2 274.2281 1994-01-17 3 274.8784 1994-01-17 4 275.1084 1994-01-18 1 273.1457 1994-01-18 2 273.6969 1994-01-18 3 274.7563 1994-01-18 4 275.1296 1994-01-19 1 273.1038 1994-01-19 2 273.5518 1994-01-19 3 274.6107 1994-01-19 4 275.1416 1994-01-20 1 273.1528 1994-01-20 2 273.5337 1994-01-20 3 274.4945 1994-01-20 4 275.1455 1994-01-21 1 272.6338 1994-01-21 2 273.246 1994-01-21 3 274.3826 1994-01-21 4 275.143 1994-01-22 1 273.0431 1994-01-22 2 273.3268 1994-01-22 3 274.2718 1994-01-22 4 275.134 1994-01-23 1 273.7707 1994-01-23 2 273.7708 1994-01-23 3 274.2363 1994-01-23 4 275.1214 1994-01-24 1 273.7845 1994-01-24 2 274.1172 1994-01-24 3 274.2816 1994-01-24 4 275.11 1994-01-25 1 273.8447 1994-01-25 2 273.8792 1994-01-25 3 274.3041 1994-01-25 4 275.1016 1994-01-26 1 276.0148 1994-01-26 2 274.8597 1994-01-26 3 274.3852 1994-01-26 4 275.0956 1994-01-27 1 275.7385 1994-01-27 2 275.0125 1994-01-27 3 274.5343 1994-01-27 4 275.0976 1994-01-28 1 275.2476 1994-01-28 2 275.3782 1994-01-28 3 274.6999 1994-01-28 4 275.1081 1994-01-29 1 273.2717 1994-01-29 2 274.5938 1994-01-29 3 274.7823 1994-01-29 4 275.1256 1994-01-30 1 274.2526 1994-01-30 2 274.1888 1994-01-30 3 274.7297 1994-01-30 4 275.1422 1994-01-31 1 274.8314 1994-01-31 2 274.6158 1994-01-31 3 274.7235 1994-01-31 4 275.1557 1994-02-01 1 274.7537 1994-02-01 2 274.841 1994-02-01 3 274.7671 1994-02-01 4 275.1696 1994-02-02 1 273.5163 1994-02-02 2 274.3491 1994-02-02 3 274.7758 1994-02-02 4 275.1848 1994-02-03 1 273.16 1994-02-03 2 273.9777 1994-02-03 3 274.7187 1994-02-03 4 275.1972 1994-02-04 1 273.1554 1994-02-04 2 273.5808 1994-02-04 3 274.61 1994-02-04 4 275.2043 1994-02-05 1 273.1385 1994-02-05 2 273.4771 1994-02-05 3 274.4964 1994-02-05 4 275.2044 1994-02-06 1 273.0789 1994-02-06 2 273.461 1994-02-06 3 274.3988 1994-02-06 4 275.1986 1994-02-07 1 273.0352 1994-02-07 2 273.3701 1994-02-07 3 274.3188 1994-02-07 4 275.1883 1994-02-08 1 272.5373 1994-02-08 2 273.1724 1994-02-08 3 274.2375 1994-02-08 4 275.1742 1994-02-09 1 272.7817 1994-02-09 2 273.1592 1994-02-09 3 274.1671 1994-02-09 4 275.1566 1994-02-10 1 272.8315 1994-02-10 2 273.1691 1994-02-10 3 274.1108 1994-02-10 4 275.1366 1994-02-11 1 272.2009 1994-02-11 2 273.1595 1994-02-11 3 274.0655 1994-02-11 4 275.1151 1994-02-12 1 271.137 1994-02-12 2 273.1589 1994-02-12 3 274.0296 1994-02-12 4 275.0926 1994-02-13 1 266.2627 1994-02-13 2 273.16 1994-02-13 3 273.9745 1994-02-13 4 275.0692 1994-02-14 1 267.9241 1994-02-14 2 273.1494 1994-02-14 3 273.91 1994-02-14 4 275.0437 1994-02-15 1 268.5579 1994-02-15 2 273.1071 1994-02-15 3 273.8566 1994-02-15 4 275.0165 1994-02-16 1 268.8427 1994-02-16 2 272.8896 1994-02-16 3 273.7858 1994-02-16 4 274.9876 1994-02-17 1 268.6716 1994-02-17 2 272.5695 1994-02-17 3 273.687 1994-02-17 4 274.9558 1994-02-18 1 268.3078 1994-02-18 2 271.6259 1994-02-18 3 273.4799 1994-02-18 4 274.9178 1994-02-19 1 269.4444 1994-02-19 2 271.0943 1994-02-19 3 273.2132 1994-02-19 4 274.8678 1994-02-20 1 270.2179 1994-02-20 2 271.0658 1994-02-20 3 273.1538 1994-02-20 4 274.8174 1994-02-21 1 270.197 1994-02-21 2 270.9574 1994-02-21 3 273.1552 1994-02-21 4 274.7748 1994-02-22 1 271.533 1994-02-22 2 271.754 1994-02-22 3 273.153 1994-02-22 4 274.7346 1994-02-23 1 272.5632 1994-02-23 2 272.6068 1994-02-23 3 273.1535 1994-02-23 4 274.6966 1994-02-24 1 271.3361 1994-02-24 2 271.982 1994-02-24 3 273.1533 1994-02-24 4 274.661 1994-02-25 1 272.2824 1994-02-25 2 272.5395 1994-02-25 3 273.1534 1994-02-25 4 274.6271 1994-02-26 1 271.0284 1994-02-26 2 271.8084 1994-02-26 3 273.1526 1994-02-26 4 274.5951 1994-02-27 1 273.0848 1994-02-27 2 272.8737 1994-02-27 3 273.1597 1994-02-27 4 274.5649 1994-02-28 1 273.16 1994-02-28 2 273.1553 1994-02-28 3 273.16 1994-02-28 4 274.5369 1994-03-01 1 273.16 1994-03-01 2 273.0933 1994-03-01 3 273.16 1994-03-01 4 274.5106 1994-03-02 1 274.1888 1994-03-02 2 273.16 1994-03-02 3 273.16 1994-03-02 4 274.4859 1994-03-03 1 276.4863 1994-03-03 2 273.16 1994-03-03 3 273.16 1994-03-03 4 274.4622 1994-03-04 1 276.8283 1994-03-04 2 273.16 1994-03-04 3 273.16 1994-03-04 4 274.4394 1994-03-05 1 275.2884 1994-03-05 2 273.1488 1994-03-05 3 273.16 1994-03-05 4 274.4176 1994-03-06 1 276.4157 1994-03-06 2 273.16 1994-03-06 3 273.16 1994-03-06 4 274.3974 1994-03-07 1 275.2265 1994-03-07 2 273.1501 1994-03-07 3 273.16 1994-03-07 4 274.3787 1994-03-08 1 278.3154 1994-03-08 2 273.16 1994-03-08 3 273.1944 1994-03-08 4 274.3564 1994-03-09 1 279.3422 1994-03-09 2 273.16 1994-03-09 3 273.3142 1994-03-09 4 274.3372 1994-03-10 1 278.3045 1994-03-10 2 273.16 1994-03-10 3 273.4105 1994-03-10 4 274.3256 1994-03-11 1 274.9565 1994-03-11 2 273.3968 1994-03-11 3 273.4733 1994-03-11 4 274.3191 1994-03-12 1 276.9447 1994-03-12 2 274.6598 1994-03-12 3 273.6307 1994-03-12 4 274.3186 1994-03-13 1 276.9177 1994-03-13 2 275.5581 1994-03-13 3 273.9394 1994-03-13 4 274.3319 1994-03-14 1 277.3133 1994-03-14 2 275.9562 1994-03-14 3 274.2586 1994-03-14 4 274.3624 1994-03-15 1 278.19 1994-03-15 2 276.739 1994-03-15 3 274.5974 1994-03-15 4 274.409 1994-03-16 1 276.9337 1994-03-16 2 276.6208 1994-03-16 3 274.9095 1994-03-16 4 274.4718 1994-03-17 1 275.8776 1994-03-17 2 276.0908 1994-03-17 3 275.0936 1994-03-17 4 274.5444 1994-03-18 1 275.7946 1994-03-18 2 275.8049 1994-03-18 3 275.1731 1994-03-18 4 274.6192 1994-03-19 1 274.8427 1994-03-19 2 275.3769 1994-03-19 3 275.1917 1994-03-19 4 274.692 1994-03-20 1 275.0759 1994-03-20 2 275.1519 1994-03-20 3 275.1554 1994-03-20 4 274.7594 1994-03-21 1 275.7378 1994-03-21 2 275.3883 1994-03-21 3 275.1398 1994-03-21 4 274.8209 1994-03-22 1 275.0685 1994-03-22 2 275.1399 1994-03-22 3 275.1355 1994-03-22 4 274.8784 1994-03-23 1 279.2013 1994-03-23 2 276.3294 1994-03-23 3 275.1932 1994-03-23 4 274.9326 1994-03-24 1 281.2829 1994-03-24 2 278.5114 1994-03-24 3 275.5403 1994-03-24 4 274.9947 1994-03-25 1 278.5904 1994-03-25 2 277.9256 1994-03-25 3 275.9226 1994-03-25 4 275.0763 1994-03-26 1 279.0947 1994-03-26 2 278.441 1994-03-26 3 276.2104 1994-03-26 4 275.17 1994-03-27 1 277.867 1994-03-27 2 277.8391 1994-03-27 3 276.4124 1994-03-27 4 275.2723 1994-03-28 1 276.934 1994-03-28 2 277.0863 1994-03-28 3 276.469 1994-03-28 4 275.3748 1994-03-29 1 279.5425 1994-03-29 2 277.6561 1994-03-29 3 276.5051 1994-03-29 4 275.4719 1994-03-30 1 282.7351 1994-03-30 2 279.3118 1994-03-30 3 276.7237 1994-03-30 4 275.5695 1994-03-31 1 283.5679 1994-03-31 2 280.6586 1994-03-31 3 277.144 1994-03-31 4 275.6797 1994-04-01 1 283.2605 1994-04-01 2 281.4747 1994-04-01 3 277.6399 1994-04-01 4 275.8091 1994-04-02 1 279.4442 1994-04-02 2 280.3771 1994-04-02 3 278.0034 1994-04-02 4 275.9557 1994-04-03 1 278.6199 1994-04-03 2 279.1869 1994-04-03 3 278.0842 1994-04-03 4 276.1048 1994-04-04 1 278.644 1994-04-04 2 278.4748 1994-04-04 3 278.0177 1994-04-04 4 276.2443 1994-04-05 1 280.0271 1994-04-05 2 279.156 1994-04-05 3 277.9961 1994-04-05 4 276.3712 1994-04-06 1 279.3331 1994-04-06 2 278.8898 1994-04-06 3 278.0103 1994-04-06 4 276.491 1994-04-07 1 279.0024 1994-04-07 2 278.8906 1994-04-07 3 278.0202 1994-04-07 4 276.6037 1994-04-08 1 278.7979 1994-04-08 2 278.6285 1994-04-08 3 278.0115 1994-04-08 4 276.7095 1994-04-09 1 279.1021 1994-04-09 2 278.6783 1994-04-09 3 278.0016 1994-04-09 4 276.8079 1994-04-10 1 278.5617 1994-04-10 2 278.6288 1994-04-10 3 278.0064 1994-04-10 4 276.9002 1994-04-11 1 281.3636 1994-04-11 2 279.0968 1994-04-11 3 278.0263 1994-04-11 4 276.9872 1994-04-12 1 283.2691 1994-04-12 2 280.7143 1994-04-12 3 278.2428 1994-04-12 4 277.0748 1994-04-13 1 283.0804 1994-04-13 2 281.5006 1994-04-13 3 278.6032 1994-04-13 4 277.1742 1994-04-14 1 282.7029 1994-04-14 2 281.5225 1994-04-14 3 278.9355 1994-04-14 4 277.2879 1994-04-15 1 283.2738 1994-04-15 2 281.5471 1994-04-15 3 279.1872 1994-04-15 4 277.4113 1994-04-16 1 284.2027 1994-04-16 2 282.1787 1994-04-16 3 279.4525 1994-04-16 4 277.5403 1994-04-17 1 282.8423 1994-04-17 2 282.4642 1994-04-17 3 279.7543 1994-04-17 4 277.6769 1994-04-18 1 280.4333 1994-04-18 2 281.477 1994-04-18 3 279.9194 1994-04-18 4 277.8186 1994-04-19 1 279.2638 1994-04-19 2 279.8676 1994-04-19 3 279.8293 1994-04-19 4 277.9534 1994-04-20 1 279.7111 1994-04-20 2 279.7334 1994-04-20 3 279.6697 1994-04-20 4 278.0709 1994-04-21 1 284.9674 1994-04-21 2 281.2948 1994-04-21 3 279.6429 1994-04-21 4 278.1745 1994-04-22 1 284.8572 1994-04-22 2 282.8457 1994-04-22 3 279.9286 1994-04-22 4 278.2798 1994-04-23 1 287.0344 1994-04-23 2 283.5903 1994-04-23 3 280.2799 1994-04-23 4 278.3974 1994-04-24 1 287.3012 1994-04-24 2 284.7442 1994-04-24 3 280.7394 1994-04-24 4 278.5301 1994-04-25 1 285.5737 1994-04-25 2 284.6569 1994-04-25 3 281.1747 1994-04-25 4 278.6805 1994-04-26 1 286.0169 1994-04-26 2 284.7126 1994-04-26 3 281.4938 1994-04-26 4 278.8417 1994-04-27 1 285.8257 1994-04-27 2 284.2975 1994-04-27 3 281.718 1994-04-27 4 279.0081 1994-04-28 1 288.4873 1994-04-28 2 285.4143 1994-04-28 3 281.9629 1994-04-28 4 279.1757 1994-04-29 1 288.7945 1994-04-29 2 286.1194 1994-04-29 3 282.3138 1994-04-29 4 279.35 1994-04-30 1 289.3761 1994-04-30 2 286.795 1994-04-30 3 282.7024 1994-04-30 4 279.5341 1994-05-01 1 284.2879 1994-05-01 2 286.0284 1994-05-01 3 283.0418 1994-05-01 4 279.7279 1994-05-02 1 283.1299 1994-05-02 2 284.0916 1994-05-02 3 283.0344 1994-05-02 4 279.9193 1994-05-03 1 282.5176 1994-05-03 2 283.0917 1994-05-03 3 282.8396 1994-05-03 4 280.0917 1994-05-04 1 284.1734 1994-05-04 2 283.1121 1994-05-04 3 282.6319 1994-05-04 4 280.2412 1994-05-05 1 284.1114 1994-05-05 2 283.8301 1994-05-05 3 282.5814 1994-05-05 4 280.3739 1994-05-06 1 284.5623 1994-05-06 2 283.6437 1994-05-06 3 282.5569 1994-05-06 4 280.4977 1994-05-07 1 285.1104 1994-05-07 2 283.8596 1994-05-07 3 282.5615 1994-05-07 4 280.613 1994-05-08 1 285.571 1994-05-08 2 284.3911 1994-05-08 3 282.6453 1994-05-08 4 280.7232 1994-05-09 1 287.1982 1994-05-09 2 284.9371 1994-05-09 3 282.7833 1994-05-09 4 280.8326 1994-05-10 1 287.2524 1994-05-10 2 285.8244 1994-05-10 3 283.0323 1994-05-10 4 280.9458 1994-05-11 1 286.1822 1994-05-11 2 285.4987 1994-05-11 3 283.2561 1994-05-11 4 281.0659 1994-05-12 1 286.5528 1994-05-12 2 285.407 1994-05-12 3 283.3994 1994-05-12 4 281.1883 1994-05-13 1 288.6904 1994-05-13 2 286.1934 1994-05-13 3 283.5704 1994-05-13 4 281.3109 1994-05-14 1 289.4018 1994-05-14 2 287.0515 1994-05-14 3 283.8531 1994-05-14 4 281.4389 1994-05-15 1 288.9971 1994-05-15 2 287.531 1994-05-15 3 284.1868 1994-05-15 4 281.5764 1994-05-16 1 288.6012 1994-05-16 2 287.378 1994-05-16 3 284.4624 1994-05-16 4 281.723 1994-05-17 1 289.6887 1994-05-17 2 287.5516 1994-05-17 3 284.6812 1994-05-17 4 281.874 1994-05-18 1 290.9201 1994-05-18 2 288.3954 1994-05-18 3 284.9509 1994-05-18 4 282.0289 1994-05-19 1 291.8526 1994-05-19 2 289.2195 1994-05-19 3 285.297 1994-05-19 4 282.1916 1994-05-20 1 287.8534 1994-05-20 2 288.6923 1994-05-20 3 285.6342 1994-05-20 4 282.3648 1994-05-21 1 288.4706 1994-05-21 2 287.6169 1994-05-21 3 285.7108 1994-05-21 4 282.5392 1994-05-22 1 289.0817 1994-05-22 2 287.9944 1994-05-22 3 285.7682 1994-05-22 4 282.7052 1994-05-23 1 288.9464 1994-05-23 2 287.8118 1994-05-23 3 285.8315 1994-05-23 4 282.8647 1994-05-24 1 290.1367 1994-05-24 2 288.3344 1994-05-24 3 285.9233 1994-05-24 4 283.0176 1994-05-25 1 289.9376 1994-05-25 2 288.8289 1994-05-25 3 286.1046 1994-05-25 4 283.1693 1994-05-26 1 288.6461 1994-05-26 2 288.221 1994-05-26 3 286.2333 1994-05-26 4 283.3244 1994-05-27 1 286.2091 1994-05-27 2 287.5852 1994-05-27 3 286.2597 1994-05-27 4 283.4725 1994-05-28 1 285.5396 1994-05-28 2 286.2226 1994-05-28 3 286.0967 1994-05-28 4 283.6064 1994-05-29 1 285.2726 1994-05-29 2 285.8578 1994-05-29 3 285.8726 1994-05-29 4 283.7186 1994-05-30 1 285.4437 1994-05-30 2 285.4723 1994-05-30 3 285.6446 1994-05-30 4 283.81 1994-05-31 1 285.1257 1994-05-31 2 285.3687 1994-05-31 3 285.46 1994-05-31 4 283.8834 1994-06-01 1 288.4985 1994-06-01 2 286.1006 1994-06-01 3 285.3465 1994-06-01 4 283.943 1994-06-02 1 289.3754 1994-06-02 2 287.4155 1994-06-02 3 285.4637 1994-06-02 4 283.9988 1994-06-03 1 289.4848 1994-06-03 2 288.1727 1994-06-03 3 285.7112 1994-06-03 4 284.0621 1994-06-04 1 288.6552 1994-06-04 2 288.119 1994-06-04 3 285.9454 1994-06-04 4 284.1357 1994-06-05 1 287.1237 1994-06-05 2 287.3539 1994-06-05 3 286.0615 1994-06-05 4 284.2147 1994-06-06 1 285.9972 1994-06-06 2 286.6111 1994-06-06 3 286.0407 1994-06-06 4 284.291 1994-06-07 1 288.4341 1994-06-07 2 286.7805 1994-06-07 3 285.9691 1994-06-07 4 284.3591 1994-06-08 1 290.3375 1994-06-08 2 287.9942 1994-06-08 3 286.0556 1994-06-08 4 284.4231 1994-06-09 1 286.9035 1994-06-09 2 287.9654 1994-06-09 3 286.2525 1994-06-09 4 284.4926 1994-06-10 1 287.0191 1994-06-10 2 286.8079 1994-06-10 3 286.2447 1994-06-10 4 284.5639 1994-06-11 1 288.8554 1994-06-11 2 287.3818 1994-06-11 3 286.2281 1994-06-11 4 284.6284 1994-06-12 1 289.2838 1994-06-12 2 288.0275 1994-06-12 3 286.3259 1994-06-12 4 284.6914 1994-06-13 1 287.9881 1994-06-13 2 287.923 1994-06-13 3 286.4506 1994-06-13 4 284.757 1994-06-14 1 289.7718 1994-06-14 2 288.134 1994-06-14 3 286.5292 1994-06-14 4 284.8235 1994-06-15 1 288.6784 1994-06-15 2 288.3297 1994-06-15 3 286.6604 1994-06-15 4 284.8918 1994-06-16 1 287.1236 1994-06-16 2 287.7648 1994-06-16 3 286.7236 1994-06-16 4 284.9616 1994-06-17 1 285.9031 1994-06-17 2 286.745 1994-06-17 3 286.6429 1994-06-17 4 285.0266 1994-06-18 1 286.9066 1994-06-18 2 286.4474 1994-06-18 3 286.4814 1994-06-18 4 285.0795 1994-06-19 1 290.1351 1994-06-19 2 287.7718 1994-06-19 3 286.4529 1994-06-19 4 285.1228 1994-06-20 1 290.8841 1994-06-20 2 288.7162 1994-06-20 3 286.6215 1994-06-20 4 285.1683 1994-06-21 1 290.8006 1994-06-21 2 289.4409 1994-06-21 3 286.8909 1994-06-21 4 285.2235 1994-06-22 1 291.3276 1994-06-22 2 289.8469 1994-06-22 3 287.1668 1994-06-22 4 285.2909 1994-06-23 1 288.0689 1994-06-23 2 288.9629 1994-06-23 3 287.3606 1994-06-23 4 285.3681 1994-06-24 1 288.7523 1994-06-24 2 288.202 1994-06-24 3 287.3494 1994-06-24 4 285.4447 1994-06-25 1 290.8178 1994-06-25 2 288.7589 1994-06-25 3 287.3488 1994-06-25 4 285.5152 1994-06-26 1 293.4049 1994-06-26 2 290.4082 1994-06-26 3 287.543 1994-06-26 4 285.586 1994-06-27 1 294.2275 1994-06-27 2 291.4533 1994-06-27 3 287.9046 1994-06-27 4 285.6691 1994-06-28 1 296.3247 1994-06-28 2 292.6417 1994-06-28 3 288.3481 1994-06-28 4 285.7697 1994-06-29 1 297.3416 1994-06-29 2 293.9457 1994-06-29 3 288.9004 1994-06-29 4 285.8922 1994-06-30 1 294.0959 1994-06-30 2 293.7794 1994-06-30 3 289.4362 1994-06-30 4 286.039 1994-07-01 1 293.0868 1994-07-01 2 292.5078 1994-07-01 3 289.6891 1994-07-01 4 286.1987 1994-07-02 1 293.8392 1994-07-02 2 292.3881 1994-07-02 3 289.8029 1994-07-02 4 286.3573 1994-07-03 1 294.119 1994-07-03 2 292.7191 1994-07-03 3 289.933 1994-07-03 4 286.5121 1994-07-04 1 294.7508 1994-07-04 2 292.8514 1994-07-04 3 290.0675 1994-07-04 4 286.6647 1994-07-05 1 295.0573 1994-07-05 2 293.3503 1994-07-05 3 290.2451 1994-07-05 4 286.816 1994-07-06 1 294.4991 1994-07-06 2 293.3338 1994-07-06 3 290.4231 1994-07-06 4 286.9679 1994-07-07 1 293.3405 1994-07-07 2 292.9069 1994-07-07 3 290.5376 1994-07-07 4 287.1183 1994-07-08 1 291.7515 1994-07-08 2 292.3871 1994-07-08 3 290.5746 1994-07-08 4 287.2631 1994-07-09 1 292.1226 1994-07-09 2 291.5437 1994-07-09 3 290.4754 1994-07-09 4 287.3972 1994-07-10 1 292.7861 1994-07-10 2 291.8094 1994-07-10 3 290.3952 1994-07-10 4 287.5171 1994-07-11 1 293.0465 1994-07-11 2 291.8913 1994-07-11 3 290.3697 1994-07-11 4 287.6267 1994-07-12 1 295.8283 1994-07-12 2 293.0158 1994-07-12 3 290.447 1994-07-12 4 287.7301 1994-07-13 1 296.2544 1994-07-13 2 293.8767 1994-07-13 3 290.6854 1994-07-13 4 287.8363 1994-07-14 1 297.7511 1994-07-14 2 294.7961 1994-07-14 3 291.0004 1994-07-14 4 287.9512 1994-07-15 1 296.9841 1994-07-15 2 295.4671 1994-07-15 3 291.3864 1994-07-15 4 288.0787 1994-07-16 1 295.2316 1994-07-16 2 294.6968 1994-07-16 3 291.6716 1994-07-16 4 288.218 1994-07-17 1 295.4131 1994-07-17 2 294.3694 1994-07-17 3 291.8075 1994-07-17 4 288.3596 1994-07-18 1 294.9768 1994-07-18 2 294.2753 1994-07-18 3 291.8994 1994-07-18 4 288.4984 1994-07-19 1 292.5404 1994-07-19 2 293.3817 1994-07-19 3 291.9092 1994-07-19 4 288.6315 1994-07-20 1 294.3229 1994-07-20 2 293.0058 1994-07-20 3 291.7931 1994-07-20 4 288.7525 1994-07-21 1 296.2751 1994-07-21 2 293.977 1994-07-21 3 291.7901 1994-07-21 4 288.8615 1994-07-22 1 296.3014 1994-07-22 2 294.653 1994-07-22 3 291.9354 1994-07-22 4 288.968 1994-07-23 1 296.0276 1994-07-23 2 294.7616 1994-07-23 3 292.1041 1994-07-23 4 289.0769 1994-07-24 1 296.3618 1994-07-24 2 294.851 1994-07-24 3 292.2512 1994-07-24 4 289.1873 1994-07-25 1 298.3044 1994-07-25 2 295.5633 1994-07-25 3 292.4289 1994-07-25 4 289.2992 1994-07-26 1 299.153 1994-07-26 2 296.4232 1994-07-26 3 292.7059 1994-07-26 4 289.4167 1994-07-27 1 299.1979 1994-07-27 2 297.018 1994-07-27 3 293.039 1994-07-27 4 289.5441 1994-07-28 1 298.5884 1994-07-28 2 296.9622 1994-07-28 3 293.3357 1994-07-28 4 289.681 1994-07-29 1 298.6497 1994-07-29 2 297.0301 1994-07-29 3 293.5705 1994-07-29 4 289.8236 1994-07-30 1 296.4527 1994-07-30 2 296.6635 1994-07-30 3 293.7565 1994-07-30 4 289.9693 1994-07-31 1 297.6754 1994-07-31 2 296.0722 1994-07-31 3 293.8083 1994-07-31 4 290.1128 1994-08-01 1 298.5417 1994-08-01 2 296.6456 1994-08-01 3 293.9004 1994-08-01 4 290.2512 1994-08-02 1 296.7509 1994-08-02 2 296.5921 1994-08-02 3 294.0359 1994-08-02 4 290.3882 1994-08-03 1 297.8277 1994-08-03 2 296.3958 1994-08-03 3 294.0856 1994-08-03 4 290.5219 1994-08-04 1 297.5537 1994-08-04 2 296.4211 1994-08-04 3 294.1414 1994-08-04 4 290.6501 1994-08-05 1 298.7269 1994-08-05 2 296.6978 1994-08-05 3 294.2068 1994-08-05 4 290.7729 1994-08-06 1 298.819 1994-08-06 2 297.3546 1994-08-06 3 294.3592 1994-08-06 4 290.8936 1994-08-07 1 296.141 1994-08-07 2 296.5967 1994-08-07 3 294.4698 1994-08-07 4 291.0147 1994-08-08 1 292.8828 1994-08-08 2 295.1461 1994-08-08 3 294.3908 1994-08-08 4 291.1288 1994-08-09 1 294.2866 1994-08-09 2 294.128 1994-08-09 3 294.1043 1994-08-09 4 291.2246 1994-08-10 1 294.1768 1994-08-10 2 294.0722 1994-08-10 3 293.8548 1994-08-10 4 291.2988 1994-08-11 1 294.8871 1994-08-11 2 294.4958 1994-08-11 3 293.7004 1994-08-11 4 291.3567 1994-08-12 1 292.8699 1994-08-12 2 293.7387 1994-08-12 3 293.5631 1994-08-12 4 291.404 1994-08-13 1 290.9496 1994-08-13 2 292.9644 1994-08-13 3 293.3484 1994-08-13 4 291.4383 1994-08-14 1 287.8611 1994-08-14 2 290.9519 1994-08-14 3 292.9502 1994-08-14 4 291.454 1994-08-15 1 288.2884 1994-08-15 2 289.7957 1994-08-15 3 292.3861 1994-08-15 4 291.4407 1994-08-16 1 289.8738 1994-08-16 2 290.105 1994-08-16 3 291.91 1994-08-16 4 291.3982 1994-08-17 1 290.449 1994-08-17 2 290.3722 1994-08-17 3 291.6012 1994-08-17 4 291.3371 1994-08-18 1 290.4101 1994-08-18 2 290.9456 1994-08-18 3 291.4454 1994-08-18 4 291.2669 1994-08-19 1 288.5314 1994-08-19 2 290.035 1994-08-19 3 291.2754 1994-08-19 4 291.1935 1994-08-20 1 289.4137 1994-08-20 2 289.9023 1994-08-20 3 291.0395 1994-08-20 4 291.1122 1994-08-21 1 289.651 1994-08-21 2 289.7945 1994-08-21 3 290.8439 1994-08-21 4 291.0241 1994-08-22 1 291.5906 1994-08-22 2 290.3788 1994-08-22 3 290.7233 1994-08-22 4 290.9323 1994-08-23 1 292.3898 1994-08-23 2 291.3134 1994-08-23 3 290.7713 1994-08-23 4 290.8445 1994-08-24 1 292.2848 1994-08-24 2 291.8515 1994-08-24 3 290.917 1994-08-24 4 290.7683 1994-08-25 1 290.351 1994-08-25 2 291.3994 1994-08-25 3 291.0268 1994-08-25 4 290.7052 1994-08-26 1 290.4141 1994-08-26 2 290.7282 1994-08-26 3 290.983 1994-08-26 4 290.6483 1994-08-27 1 288.9361 1994-08-27 2 290.1308 1994-08-27 3 290.8688 1994-08-27 4 290.5904 1994-08-28 1 289.2092 1994-08-28 2 290.0232 1994-08-28 3 290.7103 1994-08-28 4 290.5276 1994-08-29 1 286.665 1994-08-29 2 288.8329 1994-08-29 3 290.4826 1994-08-29 4 290.4587 1994-08-30 1 286.7957 1994-08-30 2 288.1378 1994-08-30 3 290.1437 1994-08-30 4 290.3764 1994-08-31 1 287.5114 1994-08-31 2 288.038 1994-08-31 3 289.8299 1994-08-31 4 290.2797 1994-09-01 1 289.0598 1994-09-01 2 288.6741 1994-09-01 3 289.6372 1994-09-01 4 290.1741 1994-09-02 1 290.9685 1994-09-02 2 289.5533 1994-09-02 3 289.5946 1994-09-02 4 290.0689 1994-09-03 1 290.349 1994-09-03 2 290.2068 1994-09-03 3 289.6962 1994-09-03 4 289.9733 1994-09-04 1 289.251 1994-09-04 2 289.6944 1994-09-04 3 289.7553 1994-09-04 4 289.8899 1994-09-05 1 289.9604 1994-09-05 2 289.7621 1994-09-05 3 289.7533 1994-09-05 4 289.8129 1994-09-06 1 287.9117 1994-09-06 2 289.4118 1994-09-06 3 289.7444 1994-09-06 4 289.7411 1994-09-07 1 287.3547 1994-09-07 2 288.3685 1994-09-07 3 289.5899 1994-09-07 4 289.6693 1994-09-08 1 289.5093 1994-09-08 2 288.7718 1994-09-08 3 289.4218 1994-09-08 4 289.5915 1994-09-09 1 288.9972 1994-09-09 2 289.3422 1994-09-09 3 289.3958 1994-09-09 4 289.5134 1994-09-10 1 287.1733 1994-09-10 2 288.4335 1994-09-10 3 289.3173 1994-09-10 4 289.4387 1994-09-11 1 286.4162 1994-09-11 2 287.8828 1994-09-11 3 289.14 1994-09-11 4 289.3607 1994-09-12 1 286.0919 1994-09-12 2 287.1585 1994-09-12 3 288.8881 1994-09-12 4 289.2751 1994-09-13 1 288.3551 1994-09-13 2 287.8379 1994-09-13 3 288.6906 1994-09-13 4 289.1809 1994-09-14 1 286.873 1994-09-14 2 287.7132 1994-09-14 3 288.5996 1994-09-14 4 289.0857 1994-09-15 1 287.4928 1994-09-15 2 287.7831 1994-09-15 3 288.4963 1994-09-15 4 288.9906 1994-09-16 1 286.5197 1994-09-16 2 287.4514 1994-09-16 3 288.3986 1994-09-16 4 288.8962 1994-09-17 1 283.8893 1994-09-17 2 286.452 1994-09-17 3 288.2214 1994-09-17 4 288.8005 1994-09-18 1 285.2964 1994-09-18 2 285.9155 1994-09-18 3 287.9211 1994-09-18 4 288.6962 1994-09-19 1 285.4303 1994-09-19 2 286.0174 1994-09-19 3 287.6816 1994-09-19 4 288.5829 1994-09-20 1 285.184 1994-09-20 2 285.9563 1994-09-20 3 287.4928 1994-09-20 4 288.4647 1994-09-21 1 284.1898 1994-09-21 2 285.7327 1994-09-21 3 287.3277 1994-09-21 4 288.3443 1994-09-22 1 284.9273 1994-09-22 2 285.5641 1994-09-22 3 287.1334 1994-09-22 4 288.2212 1994-09-23 1 284.1858 1994-09-23 2 285.2226 1994-09-23 3 286.9469 1994-09-23 4 288.0952 1994-09-24 1 284.7978 1994-09-24 2 285.1555 1994-09-24 3 286.7597 1994-09-24 4 287.9662 1994-09-25 1 286.9339 1994-09-25 2 285.8993 1994-09-25 3 286.6627 1994-09-25 4 287.837 1994-09-26 1 288.2383 1994-09-26 2 287.1822 1994-09-26 3 286.7582 1994-09-26 4 287.7164 1994-09-27 1 286.384 1994-09-27 2 287.0787 1994-09-27 3 286.9144 1994-09-27 4 287.6125 1994-09-28 1 283.8125 1994-09-28 2 286.0122 1994-09-28 3 286.917 1994-09-28 4 287.5202 1994-09-29 1 284.2554 1994-09-29 2 285.0734 1994-09-29 3 286.7244 1994-09-29 4 287.4278 1994-09-30 1 284.9419 1994-09-30 2 285.3127 1994-09-30 3 286.5442 1994-09-30 4 287.3297 1994-10-01 1 284.7729 1994-10-01 2 285.2339 1994-10-01 3 286.4104 1994-10-01 4 287.2295 1994-10-02 1 283.6259 1994-10-02 2 284.8055 1994-10-02 3 286.2673 1994-10-02 4 287.1281 1994-10-03 1 285.322 1994-10-03 2 285.3788 1994-10-03 3 286.1537 1994-10-03 4 287.0251 1994-10-04 1 280.6786 1994-10-04 2 284.0997 1994-10-04 3 286.0261 1994-10-04 4 286.9237 1994-10-05 1 279.6092 1994-10-05 2 282.5182 1994-10-05 3 285.6535 1994-10-05 4 286.8138 1994-10-06 1 277.7046 1994-10-06 2 281.1114 1994-10-06 3 285.1433 1994-10-06 4 286.6851 1994-10-07 1 277.6349 1994-10-07 2 280.2052 1994-10-07 3 284.5594 1994-10-07 4 286.5325 1994-10-08 1 278.1819 1994-10-08 2 279.9892 1994-10-08 3 284.0257 1994-10-08 4 286.3572 1994-10-09 1 278.2905 1994-10-09 2 279.9388 1994-10-09 3 283.5947 1994-10-09 4 286.1656 1994-10-10 1 280.7614 1994-10-10 2 280.8294 1994-10-10 3 283.31 1994-10-10 4 285.9655 1994-10-11 1 279.3809 1994-10-11 2 280.6577 1994-10-11 3 283.1462 1994-10-11 4 285.7668 1994-10-12 1 280.819 1994-10-12 2 281.0361 1994-10-12 3 283.0049 1994-10-12 4 285.5717 1994-10-13 1 280.8374 1994-10-13 2 281.3496 1994-10-13 3 282.9488 1994-10-13 4 285.3839 1994-10-14 1 281.6799 1994-10-14 2 281.6273 1994-10-14 3 282.9245 1994-10-14 4 285.2061 1994-10-15 1 282.0826 1994-10-15 2 282.062 1994-10-15 3 282.9582 1994-10-15 4 285.0401 1994-10-16 1 281.4402 1994-10-16 2 282.2737 1994-10-16 3 283.0256 1994-10-16 4 284.8883 1994-10-17 1 277.5239 1994-10-17 2 280.9862 1994-10-17 3 282.9768 1994-10-17 4 284.7477 1994-10-18 1 274.9638 1994-10-18 2 278.9444 1994-10-18 3 282.6359 1994-10-18 4 284.6048 1994-10-19 1 275.4536 1994-10-19 2 277.976 1994-10-19 3 282.1347 1994-10-19 4 284.4456 1994-10-20 1 276.6741 1994-10-20 2 278.0967 1994-10-20 3 281.6928 1994-10-20 4 284.2687 1994-10-21 1 277.4861 1994-10-21 2 278.2951 1994-10-21 3 281.368 1994-10-21 4 284.0816 1994-10-22 1 279.6364 1994-10-22 2 279.1778 1994-10-22 3 281.1897 1994-10-22 4 283.892 1994-10-23 1 280.9836 1994-10-23 2 280.2475 1994-10-23 3 281.2032 1994-10-23 4 283.7105 1994-10-24 1 281.8802 1994-10-24 2 281.2446 1994-10-24 3 281.3567 1994-10-24 4 283.5461 1994-10-25 1 280.1474 1994-10-25 2 280.9245 1994-10-25 3 281.5086 1994-10-25 4 283.4023 1994-10-26 1 280.8995 1994-10-26 2 280.9797 1994-10-26 3 281.5764 1994-10-26 4 283.2734 1994-10-27 1 279.365 1994-10-27 2 280.6071 1994-10-27 3 281.6071 1994-10-27 4 283.156 1994-10-28 1 279.3633 1994-10-28 2 280.1673 1994-10-28 3 281.5377 1994-10-28 4 283.0446 1994-10-29 1 278.2805 1994-10-29 2 279.8197 1994-10-29 3 281.4292 1994-10-29 4 282.9352 1994-10-30 1 280.0937 1994-10-30 2 279.6852 1994-10-30 3 281.2727 1994-10-30 4 282.8248 1994-10-31 1 283.8042 1994-10-31 2 281.6811 1994-10-31 3 281.3219 1994-10-31 4 282.7169 1994-11-01 1 283.0909 1994-11-01 2 282.4315 1994-11-01 3 281.577 1994-11-01 4 282.6263 1994-11-02 1 280.0387 1994-11-02 2 281.7085 1994-11-02 3 281.757 1994-11-02 4 282.5553 1994-11-03 1 278.1389 1994-11-03 2 280.1969 1994-11-03 3 281.6852 1994-11-03 4 282.492 1994-11-04 1 278.034 1994-11-04 2 279.5553 1994-11-04 3 281.4601 1994-11-04 4 282.4229 1994-11-05 1 278.2285 1994-11-05 2 279.1777 1994-11-05 3 281.2061 1994-11-05 4 282.3441 1994-11-06 1 279.2652 1994-11-06 2 279.4815 1994-11-06 3 281.0082 1994-11-06 4 282.2572 1994-11-07 1 279.0218 1994-11-07 2 279.6478 1994-11-07 3 280.8979 1994-11-07 4 282.1674 1994-11-08 1 279.5049 1994-11-08 2 279.7532 1994-11-08 3 280.8167 1994-11-08 4 282.0782 1994-11-09 1 280.1385 1994-11-09 2 280.0299 1994-11-09 3 280.7787 1994-11-09 4 281.9914 1994-11-10 1 280.5011 1994-11-10 2 280.4055 1994-11-10 3 280.7997 1994-11-10 4 281.9098 1994-11-11 1 277.8381 1994-11-11 2 279.938 1994-11-11 3 280.8143 1994-11-11 4 281.8354 1994-11-12 1 273.597 1994-11-12 2 277.7852 1994-11-12 3 280.5933 1994-11-12 4 281.7607 1994-11-13 1 273.16 1994-11-13 2 276.2327 1994-11-13 3 280.1125 1994-11-13 4 281.6692 1994-11-14 1 274.2005 1994-11-14 2 275.7239 1994-11-14 3 279.5794 1994-11-14 4 281.5535 1994-11-15 1 281.4071 1994-11-15 2 278.3182 1994-11-15 3 279.3357 1994-11-15 4 281.4208 1994-11-16 1 279.5124 1994-11-16 2 279.3982 1994-11-16 3 279.4807 1994-11-16 4 281.2963 1994-11-17 1 278.5156 1994-11-17 2 279.099 1994-11-17 3 279.6034 1994-11-17 4 281.1883 1994-11-18 1 278.2238 1994-11-18 2 279.043 1994-11-18 3 279.6553 1994-11-18 4 281.0915 1994-11-19 1 275.5925 1994-11-19 2 277.8754 1994-11-19 3 279.5912 1994-11-19 4 281.0013 1994-11-20 1 279.0454 1994-11-20 2 277.8782 1994-11-20 3 279.4074 1994-11-20 4 280.9084 1994-11-21 1 280.2657 1994-11-21 2 279.5649 1994-11-21 3 279.4561 1994-11-21 4 280.817 1994-11-22 1 276.7521 1994-11-22 2 278.7351 1994-11-22 3 279.5374 1994-11-22 4 280.7378 1994-11-23 1 274.7146 1994-11-23 2 277.3065 1994-11-23 3 279.3933 1994-11-23 4 280.662 1994-11-24 1 276.3437 1994-11-24 2 276.7237 1994-11-24 3 279.1011 1994-11-24 4 280.5773 1994-11-25 1 277.6554 1994-11-25 2 277.6635 1994-11-25 3 278.94 1994-11-25 4 280.484 1994-11-26 1 278.1154 1994-11-26 2 277.9904 1994-11-26 3 278.9004 1994-11-26 4 280.3921 1994-11-27 1 278.4787 1994-11-27 2 278.4519 1994-11-27 3 278.9288 1994-11-27 4 280.3058 1994-11-28 1 278.3548 1994-11-28 2 278.5506 1994-11-28 3 278.9774 1994-11-28 4 280.2277 1994-11-29 1 277.4424 1994-11-29 2 278.3724 1994-11-29 3 279.0103 1994-11-29 4 280.1574 1994-11-30 1 274.8756 1994-11-30 2 277.1816 1994-11-30 3 278.9143 1994-11-30 4 280.0906 1994-12-01 1 273.16 1994-12-01 2 276.0141 1994-12-01 3 278.6511 1994-12-01 4 280.0173 1994-12-02 1 273.16 1994-12-02 2 275.12 1994-12-02 3 278.2759 1994-12-02 4 279.9298 1994-12-03 1 273.0279 1994-12-03 2 274.6278 1994-12-03 3 277.8835 1994-12-03 4 279.8257 1994-12-04 1 273.0724 1994-12-04 2 274.545 1994-12-04 3 277.5278 1994-12-04 4 279.7068 1994-12-05 1 275.3217 1994-12-05 2 275.1672 1994-12-05 3 277.2905 1994-12-05 4 279.5784 1994-12-06 1 275.7173 1994-12-06 2 275.9223 1994-12-06 3 277.2283 1994-12-06 4 279.4498 1994-12-07 1 273.6865 1994-12-07 2 275.6936 1994-12-07 3 277.2148 1994-12-07 4 279.328 1994-12-08 1 276.2012 1994-12-08 2 275.7163 1994-12-08 3 277.1302 1994-12-08 4 279.2109 1994-12-09 1 277.7646 1994-12-09 2 276.8497 1994-12-09 3 277.1828 1994-12-09 4 279.1 1994-12-10 1 273.5951 1994-12-10 2 276.0541 1994-12-10 3 277.2617 1994-12-10 4 279.002 1994-12-11 1 280.5815 1994-12-11 2 277.0878 1994-12-11 3 277.2514 1994-12-11 4 278.9103 1994-12-12 1 282.5477 1994-12-12 2 279.5635 1994-12-12 3 277.5987 1994-12-12 4 278.8341 1994-12-13 1 281.213 1994-12-13 2 280.5404 1994-12-13 3 278.1212 1994-12-13 4 278.7895 1994-12-14 1 277.26 1994-12-14 2 279.0924 1994-12-14 3 278.4463 1994-12-14 4 278.774 1994-12-15 1 274.2043 1994-12-15 2 277.2728 1994-12-15 3 278.4297 1994-12-15 4 278.7677 1994-12-16 1 273.16 1994-12-16 2 275.5964 1994-12-16 3 278.125 1994-12-16 4 278.7516 1994-12-17 1 273.16 1994-12-17 2 275.1077 1994-12-17 3 277.7387 1994-12-17 4 278.7156 1994-12-18 1 273.16 1994-12-18 2 274.7291 1994-12-18 3 277.3842 1994-12-18 4 278.6609 1994-12-19 1 273.1541 1994-12-19 2 274.4416 1994-12-19 3 277.0575 1994-12-19 4 278.5905 1994-12-20 1 273.1599 1994-12-20 2 274.3886 1994-12-20 3 276.7812 1994-12-20 4 278.5074 1994-12-21 1 273.0213 1994-12-21 2 274.0569 1994-12-21 3 276.533 1994-12-21 4 278.4153 1994-12-22 1 272.1023 1994-12-22 2 273.6588 1994-12-22 3 276.2832 1994-12-22 4 278.3148 1994-12-23 1 270.0678 1994-12-23 2 273.1617 1994-12-23 3 276.0253 1994-12-23 4 278.2064 1994-12-24 1 269.3714 1994-12-24 2 273.16 1994-12-24 3 275.81 1994-12-24 4 278.0914 1994-12-25 1 269.3157 1994-12-25 2 273.1585 1994-12-25 3 275.6184 1994-12-25 4 277.9724 1994-12-26 1 270.5568 1994-12-26 2 273.1387 1994-12-26 3 275.4485 1994-12-26 4 277.8509 1994-12-27 1 272.8567 1994-12-27 2 273.1529 1994-12-27 3 275.3132 1994-12-27 4 277.7282 1994-12-28 1 273.16 1994-12-28 2 273.16 1994-12-28 3 275.2039 1994-12-28 4 277.606 1994-12-29 1 275.6391 1994-12-29 2 273.16 1994-12-29 3 275.1181 1994-12-29 4 277.4854 1994-12-30 1 276.5752 1994-12-30 2 273.16 1994-12-30 3 275.0587 1994-12-30 4 277.3682 1994-12-31 1 274.9476 1994-12-31 2 273.3849 1994-12-31 3 275.0082 1994-12-31 4 277.2554 1995-01-01 1 274.7621 1995-01-01 2 274.4936 1995-01-01 3 275.0558 1995-01-01 4 277.1497 1995-01-02 1 273.1594 1995-01-02 2 274.1977 1995-01-02 3 275.1325 1995-01-02 4 277.0562 1995-01-03 1 273.1587 1995-01-03 2 273.9401 1995-01-03 3 275.1295 1995-01-03 4 276.9708 1995-01-04 1 273.0572 1995-01-04 2 273.5104 1995-01-04 3 275.0704 1995-01-04 4 276.8894 1995-01-05 1 269.3983 1995-01-05 2 273.1595 1995-01-05 3 274.9593 1995-01-05 4 276.8083 1995-01-06 1 268.8934 1995-01-06 2 273.16 1995-01-06 3 274.8505 1995-01-06 4 276.7261 1995-01-07 1 269.0912 1995-01-07 2 273.16 1995-01-07 3 274.7478 1995-01-07 4 276.6434 1995-01-08 1 268.1087 1995-01-08 2 273.1558 1995-01-08 3 274.6459 1995-01-08 4 276.5601 1995-01-09 1 270.4729 1995-01-09 2 273.1255 1995-01-09 3 274.548 1995-01-09 4 276.4765 1995-01-10 1 273.0873 1995-01-10 2 273.1593 1995-01-10 3 274.4872 1995-01-10 4 276.3936 1995-01-11 1 272.6673 1995-01-11 2 273.1344 1995-01-11 3 274.4376 1995-01-11 4 276.3131 1995-01-12 1 272.6202 1995-01-12 2 273.136 1995-01-12 3 274.392 1995-01-12 4 276.235 1995-01-13 1 270.8232 1995-01-13 2 273.0601 1995-01-13 3 274.3335 1995-01-13 4 276.1589 1995-01-14 1 271.3242 1995-01-14 2 273.0766 1995-01-14 3 274.2666 1995-01-14 4 276.0841 1995-01-15 1 272.2915 1995-01-15 2 273.0209 1995-01-15 3 274.2184 1995-01-15 4 276.0108 1995-01-16 1 271.2211 1995-01-16 2 272.9331 1995-01-16 3 274.1619 1995-01-16 4 275.9392 1995-01-17 1 271.2731 1995-01-17 2 272.9131 1995-01-17 3 274.0966 1995-01-17 4 275.8689 1995-01-18 1 270.6714 1995-01-18 2 272.6758 1995-01-18 3 274.0171 1995-01-18 4 275.7988 1995-01-19 1 270.2475 1995-01-19 2 272.3369 1995-01-19 3 273.8953 1995-01-19 4 275.7276 1995-01-20 1 271.6857 1995-01-20 2 272.343 1995-01-20 3 273.7728 1995-01-20 4 275.6535 1995-01-21 1 272.7743 1995-01-21 2 272.9131 1995-01-21 3 273.7282 1995-01-21 4 275.579 1995-01-22 1 272.3074 1995-01-22 2 272.7985 1995-01-22 3 273.7289 1995-01-22 4 275.5089 1995-01-23 1 273.159 1995-01-23 2 273.16 1995-01-23 3 273.7649 1995-01-23 4 275.4436 1995-01-24 1 273.7565 1995-01-24 2 273.16 1995-01-24 3 273.8057 1995-01-24 4 275.3845 1995-01-25 1 273.7191 1995-01-25 2 273.1597 1995-01-25 3 273.8344 1995-01-25 4 275.3312 1995-01-26 1 274.6364 1995-01-26 2 273.1535 1995-01-26 3 273.8518 1995-01-26 4 275.2828 1995-01-27 1 274.4061 1995-01-27 2 273.16 1995-01-27 3 273.8703 1995-01-27 4 275.2384 1995-01-28 1 273.4724 1995-01-28 2 273.1537 1995-01-28 3 273.8722 1995-01-28 4 275.1973 1995-01-29 1 275.4498 1995-01-29 2 273.16 1995-01-29 3 273.8787 1995-01-29 4 275.1591 1995-01-30 1 276.3483 1995-01-30 2 273.1573 1995-01-30 3 273.8916 1995-01-30 4 275.124 1995-01-31 1 273.16 1995-01-31 2 273.1345 1995-01-31 3 273.8855 1995-01-31 4 275.0914 1995-02-01 1 273.1812 1995-02-01 2 273.156 1995-02-01 3 273.8769 1995-02-01 4 275.0605 1995-02-02 1 275.7169 1995-02-02 2 273.1588 1995-02-02 3 273.8803 1995-02-02 4 275.0316 1995-02-03 1 273.1582 1995-02-03 2 273.1485 1995-02-03 3 273.8756 1995-02-03 4 275.0048 1995-02-04 1 273.729 1995-02-04 2 273.16 1995-02-04 3 273.8692 1995-02-04 4 274.9793 1995-02-05 1 275.6263 1995-02-05 2 273.16 1995-02-05 3 273.8711 1995-02-05 4 274.9554 1995-02-06 1 276.348 1995-02-06 2 273.16 1995-02-06 3 273.875 1995-02-06 4 274.933 1995-02-07 1 278.1809 1995-02-07 2 273.2266 1995-02-07 3 273.8904 1995-02-07 4 274.9127 1995-02-08 1 275.9595 1995-02-08 2 274.4665 1995-02-08 3 273.9827 1995-02-08 4 274.8959 1995-02-09 1 273.6286 1995-02-09 2 274.4224 1995-02-09 3 274.157 1995-02-09 4 274.8888 1995-02-10 1 273.16 1995-02-10 2 273.7032 1995-02-10 3 274.1935 1995-02-10 4 274.8882 1995-02-11 1 274.4112 1995-02-11 2 273.847 1995-02-11 3 274.1775 1995-02-11 4 274.8876 1995-02-12 1 277.4627 1995-02-12 2 275.2741 1995-02-12 3 274.2978 1995-02-12 4 274.8891 1995-02-13 1 276.984 1995-02-13 2 275.8451 1995-02-13 3 274.5617 1995-02-13 4 274.9026 1995-02-14 1 278.7753 1995-02-14 2 276.8434 1995-02-14 3 274.8646 1995-02-14 4 274.9308 1995-02-15 1 277.7852 1995-02-15 2 276.8387 1995-02-15 3 275.1865 1995-02-15 4 274.9757 1995-02-16 1 279.1861 1995-02-16 2 277.6468 1995-02-16 3 275.4867 1995-02-16 4 275.0344 1995-02-17 1 278.2724 1995-02-17 2 277.6236 1995-02-17 3 275.7838 1995-02-17 4 275.1068 1995-02-18 1 276.338 1995-02-18 2 276.921 1995-02-18 3 275.9623 1995-02-18 4 275.1883 1995-02-19 1 276.4376 1995-02-19 2 276.5487 1995-02-19 3 276.0111 1995-02-19 4 275.2702 1995-02-20 1 278.0687 1995-02-20 2 276.9637 1995-02-20 3 276.0515 1995-02-20 4 275.3485 1995-02-21 1 276.7996 1995-02-21 2 276.664 1995-02-21 3 276.1175 1995-02-21 4 275.4257 1995-02-22 1 276.5695 1995-02-22 2 276.8478 1995-02-22 3 276.1685 1995-02-22 4 275.5008 1995-02-23 1 275.0614 1995-02-23 2 275.9817 1995-02-23 3 276.1443 1995-02-23 4 275.5725 1995-02-24 1 275.1978 1995-02-24 2 275.601 1995-02-24 3 276.0373 1995-02-24 4 275.6355 1995-02-25 1 276.2442 1995-02-25 2 275.969 1995-02-25 3 275.9656 1995-02-25 4 275.6889 1995-02-26 1 275.4447 1995-02-26 2 275.9549 1995-02-26 3 275.9482 1995-02-26 4 275.737 1995-02-27 1 274.3589 1995-02-27 2 275.3558 1995-02-27 3 275.883 1995-02-27 4 275.7801 1995-02-28 1 276.0805 1995-02-28 2 275.28 1995-02-28 3 275.7726 1995-02-28 4 275.8152 1995-03-01 1 279.1598 1995-03-01 2 276.9055 1995-03-01 3 275.8332 1995-03-01 4 275.8456 1995-03-02 1 277.4571 1995-03-02 2 277.4088 1995-03-02 3 276.0636 1995-03-02 4 275.8837 1995-03-03 1 275.457 1995-03-03 2 276.3951 1995-03-03 3 276.1737 1995-03-03 4 275.93 1995-03-04 1 275.5125 1995-03-04 2 276.2513 1995-03-04 3 276.1766 1995-03-04 4 275.9752 1995-03-05 1 274.1471 1995-03-05 2 275.3507 1995-03-05 3 276.0959 1995-03-05 4 276.016 1995-03-06 1 275.2486 1995-03-06 2 275.3264 1995-03-06 3 275.9641 1995-03-06 4 276.0473 1995-03-07 1 274.6158 1995-03-07 2 275.2192 1995-03-07 3 275.8704 1995-03-07 4 276.0706 1995-03-08 1 274.2503 1995-03-08 2 274.9318 1995-03-08 3 275.7673 1995-03-08 4 276.0872 1995-03-09 1 275.5104 1995-03-09 2 275.2675 1995-03-09 3 275.6884 1995-03-09 4 276.0971 1995-03-10 1 274.601 1995-03-10 2 275.1367 1995-03-10 3 275.6544 1995-03-10 4 276.1038 1995-03-11 1 275.0685 1995-03-11 2 275.1222 1995-03-11 3 275.6092 1995-03-11 4 276.1077 1995-03-12 1 275.4894 1995-03-12 2 275.3663 1995-03-12 3 275.5978 1995-03-12 4 276.1096 1995-03-13 1 275.2796 1995-03-13 2 275.5269 1995-03-13 3 275.6249 1995-03-13 4 276.1121 1995-03-14 1 273.5568 1995-03-14 2 275.0012 1995-03-14 3 275.6208 1995-03-14 4 276.1156 1995-03-15 1 273.7466 1995-03-15 2 274.498 1995-03-15 3 275.5195 1995-03-15 4 276.1155 1995-03-16 1 274.9962 1995-03-16 2 274.7653 1995-03-16 3 275.428 1995-03-16 4 276.1094 1995-03-17 1 275.553 1995-03-17 2 275.0081 1995-03-17 3 275.4051 1995-03-17 4 276.1008 1995-03-18 1 278.8409 1995-03-18 2 276.6787 1995-03-18 3 275.5375 1995-03-18 4 276.0948 1995-03-19 1 277.2413 1995-03-19 2 276.8779 1995-03-19 3 275.7915 1995-03-19 4 276.1017 1995-03-20 1 275.7147 1995-03-20 2 276.3005 1995-03-20 3 275.947 1995-03-20 4 276.12 1995-03-21 1 276.1386 1995-03-21 2 276.2404 1995-03-21 3 276.0097 1995-03-21 4 276.1425 1995-03-22 1 275.7326 1995-03-22 2 275.9474 1995-03-22 3 276.0315 1995-03-22 4 276.1661 1995-03-23 1 277.4351 1995-03-23 2 276.4232 1995-03-23 3 276.0581 1995-03-23 4 276.1891 1995-03-24 1 277.076 1995-03-24 2 276.5186 1995-03-24 3 276.1373 1995-03-24 4 276.214 1995-03-25 1 278.6083 1995-03-25 2 277.5815 1995-03-25 3 276.2955 1995-03-25 4 276.2433 1995-03-26 1 277.3054 1995-03-26 2 277.202 1995-03-26 3 276.464 1995-03-26 4 276.2812 1995-03-27 1 276.0135 1995-03-27 2 276.9605 1995-03-27 3 276.5547 1995-03-27 4 276.3237 1995-03-28 1 274.8443 1995-03-28 2 276.0599 1995-03-28 3 276.5209 1995-03-28 4 276.3653 1995-03-29 1 275.1277 1995-03-29 2 275.6582 1995-03-29 3 276.3941 1995-03-29 4 276.399 1995-03-30 1 274.7671 1995-03-30 2 275.5139 1995-03-30 3 276.2727 1995-03-30 4 276.4234 1995-03-31 1 275.101 1995-03-31 2 275.3441 1995-03-31 3 276.1535 1995-03-31 4 276.4396 1995-04-01 1 279.1771 1995-04-01 2 276.6219 1995-04-01 3 276.1407 1995-04-01 4 276.4501 1995-04-02 1 279.789 1995-04-02 2 277.9857 1995-04-02 3 276.37 1995-04-02 4 276.4666 1995-04-03 1 281.331 1995-04-03 2 278.9745 1995-04-03 3 276.7072 1995-04-03 4 276.4987 1995-04-04 1 280.1719 1995-04-04 2 279.4507 1995-04-04 3 277.0986 1995-04-04 4 276.5498 1995-04-05 1 278.681 1995-04-05 2 278.687 1995-04-05 3 277.3507 1995-04-05 4 276.6165 1995-04-06 1 279.6792 1995-04-06 2 278.7679 1995-04-06 3 277.495 1995-04-06 4 276.6891 1995-04-07 1 281.1492 1995-04-07 2 279.4388 1995-04-07 3 277.674 1995-04-07 4 276.7657 1995-04-08 1 277.4887 1995-04-08 2 279.0115 1995-04-08 3 277.8668 1995-04-08 4 276.8491 1995-04-09 1 276.7254 1995-04-09 2 277.5935 1995-04-09 3 277.821 1995-04-09 4 276.9313 1995-04-10 1 277.1289 1995-04-10 2 277.3427 1995-04-10 3 277.6828 1995-04-10 4 277.0019 1995-04-11 1 279.0953 1995-04-11 2 277.7122 1995-04-11 3 277.5885 1995-04-11 4 277.061 1995-04-12 1 280.1523 1995-04-12 2 278.9719 1995-04-12 3 277.6805 1995-04-12 4 277.116 1995-04-13 1 277.571 1995-04-13 2 278.3204 1995-04-13 3 277.7904 1995-04-13 4 277.175 1995-04-14 1 279.6461 1995-04-14 2 278.434 1995-04-14 3 277.8123 1995-04-14 4 277.2331 1995-04-15 1 281.4431 1995-04-15 2 279.5307 1995-04-15 3 277.9481 1995-04-15 4 277.2914 1995-04-16 1 280.7554 1995-04-16 2 279.9287 1995-04-16 3 278.1784 1995-04-16 4 277.3572 1995-04-17 1 280.164 1995-04-17 2 279.7694 1995-04-17 3 278.3716 1995-04-17 4 277.431 1995-04-18 1 281.2609 1995-04-18 2 280.126 1995-04-18 3 278.5318 1995-04-18 4 277.5095 1995-04-19 1 280.6204 1995-04-19 2 280.1765 1995-04-19 3 278.7029 1995-04-19 4 277.5929 1995-04-20 1 281.585 1995-04-20 2 280.3306 1995-04-20 3 278.837 1995-04-20 4 277.6795 1995-04-21 1 282.8451 1995-04-21 2 280.5896 1995-04-21 3 278.9796 1995-04-21 4 277.7686 1995-04-22 1 286.7773 1995-04-22 2 282.7086 1995-04-22 3 279.2939 1995-04-22 4 277.8636 1995-04-23 1 288.2072 1995-04-23 2 284.2988 1995-04-23 3 279.8328 1995-04-23 4 277.9779 1995-04-24 1 288.5573 1995-04-24 2 285.5085 1995-04-24 3 280.4739 1995-04-24 4 278.1185 1995-04-25 1 287.6302 1995-04-25 2 285.7546 1995-04-25 3 281.0772 1995-04-25 4 278.2859 1995-04-26 1 287.8873 1995-04-26 2 285.6434 1995-04-26 3 281.5387 1995-04-26 4 278.4726 1995-04-27 1 285.6138 1995-04-27 2 285.5482 1995-04-27 3 281.9219 1995-04-27 4 278.6708 1995-04-28 1 284.1972 1995-04-28 2 284.2017 1995-04-28 3 282.0779 1995-04-28 4 278.8722 1995-04-29 1 284.3665 1995-04-29 2 283.5466 1995-04-29 3 282.0592 1995-04-29 4 279.0636 1995-04-30 1 285.4934 1995-04-30 2 284.062 1995-04-30 3 282.0754 1995-04-30 4 279.2418 1995-05-01 1 285.3281 1995-05-01 2 284.4029 1995-05-01 3 282.174 1995-05-01 4 279.4124 1995-05-02 1 282.8948 1995-05-02 2 283.6355 1995-05-02 3 282.228 1995-05-02 4 279.5774 1995-05-03 1 283.5962 1995-05-03 2 282.9828 1995-05-03 3 282.1416 1995-05-03 4 279.7303 1995-05-04 1 284.9833 1995-05-04 2 283.5468 1995-05-04 3 282.1074 1995-05-04 4 279.8692 1995-05-05 1 285.5603 1995-05-05 2 284.0113 1995-05-05 3 282.1762 1995-05-05 4 280.0008 1995-05-06 1 287.1886 1995-05-06 2 285.0043 1995-05-06 3 282.3529 1995-05-06 4 280.1306 1995-05-07 1 285.3995 1995-05-07 2 285.0442 1995-05-07 3 282.591 1995-05-07 4 280.265 1995-05-08 1 283.6703 1995-05-08 2 284.3359 1995-05-08 3 282.72 1995-05-08 4 280.4015 1995-05-09 1 284.9075 1995-05-09 2 283.9602 1995-05-09 3 282.7146 1995-05-09 4 280.5322 1995-05-10 1 284.2828 1995-05-10 2 283.8923 1995-05-10 3 282.715 1995-05-10 4 280.6546 1995-05-11 1 283.9643 1995-05-11 2 283.6 1995-05-11 3 282.6949 1995-05-11 4 280.7689 1995-05-12 1 285.3604 1995-05-12 2 284.088 1995-05-12 3 282.7086 1995-05-12 4 280.8752 1995-05-13 1 286.7677 1995-05-13 2 285.1319 1995-05-13 3 282.8559 1995-05-13 4 280.9792 1995-05-14 1 282.8529 1995-05-14 2 284.1461 1995-05-14 3 282.9956 1995-05-14 4 281.0874 1995-05-15 1 283.0013 1995-05-15 2 283.1147 1995-05-15 3 282.9031 1995-05-15 4 281.1898 1995-05-16 1 284.9757 1995-05-16 2 283.5039 1995-05-16 3 282.8062 1995-05-16 4 281.2789 1995-05-17 1 285.0959 1995-05-17 2 284.2791 1995-05-17 3 282.8687 1995-05-17 4 281.3611 1995-05-18 1 287.5324 1995-05-18 2 285.1126 1995-05-18 3 283.0177 1995-05-18 4 281.445 1995-05-19 1 285.1495 1995-05-19 2 285.3401 1995-05-19 3 283.2606 1995-05-19 4 281.536 1995-05-20 1 284.9795 1995-05-20 2 284.4672 1995-05-20 3 283.3439 1995-05-20 4 281.6311 1995-05-21 1 284.4537 1995-05-21 2 284.4864 1995-05-21 3 283.3819 1995-05-21 4 281.722 1995-05-22 1 283.9388 1995-05-22 2 283.86 1995-05-22 3 283.3507 1995-05-22 4 281.8071 1995-05-23 1 285.2853 1995-05-23 2 284.1118 1995-05-23 3 283.3089 1995-05-23 4 281.8834 1995-05-24 1 288.4205 1995-05-24 2 285.4271 1995-05-24 3 283.4084 1995-05-24 4 281.9558 1995-05-25 1 289.9994 1995-05-25 2 286.9492 1995-05-25 3 283.7249 1995-05-25 4 282.0357 1995-05-26 1 290.7527 1995-05-26 2 287.9125 1995-05-26 3 284.157 1995-05-26 4 282.132 1995-05-27 1 292.7636 1995-05-27 2 288.9904 1995-05-27 3 284.6405 1995-05-27 4 282.2479 1995-05-28 1 294.1248 1995-05-28 2 290.4866 1995-05-28 3 285.2334 1995-05-28 4 282.3865 1995-05-29 1 295.3753 1995-05-29 2 291.5134 1995-05-29 3 285.8768 1995-05-29 4 282.5518 1995-05-30 1 295.515 1995-05-30 2 292.249 1995-05-30 3 286.5228 1995-05-30 4 282.7431 1995-05-31 1 295.4829 1995-05-31 2 292.741 1995-05-31 3 287.1283 1995-05-31 4 282.9577 1995-06-01 1 291.1337 1995-06-01 2 291.9374 1995-06-01 3 287.6196 1995-06-01 4 283.1915 1995-06-02 1 289.0635 1995-06-02 2 289.8111 1995-06-02 3 287.7281 1995-06-02 4 283.4307 1995-06-03 1 289.5969 1995-06-03 2 289.0711 1995-06-03 3 287.6054 1995-06-03 4 283.6532 1995-06-04 1 288.1536 1995-06-04 2 288.77 1995-06-04 3 287.4896 1995-06-04 4 283.853 1995-06-05 1 291.3563 1995-06-05 2 288.9726 1995-06-05 3 287.3605 1995-06-05 4 284.0326 1995-06-06 1 289.4913 1995-06-06 2 289.456 1995-06-06 3 287.4026 1995-06-06 4 284.1993 1995-06-07 1 288.6294 1995-06-07 2 288.5658 1995-06-07 3 287.366 1995-06-07 4 284.3564 1995-06-08 1 287.174 1995-06-08 2 288.2538 1995-06-08 3 287.2827 1995-06-08 4 284.4981 1995-06-09 1 287.8353 1995-06-09 2 287.3597 1995-06-09 3 287.0942 1995-06-09 4 284.6227 1995-06-10 1 288.9328 1995-06-10 2 287.6756 1995-06-10 3 286.9435 1995-06-10 4 284.7283 1995-06-11 1 289.9971 1995-06-11 2 288.6178 1995-06-11 3 286.9527 1995-06-11 4 284.8224 1995-06-12 1 290.0868 1995-06-12 2 289.0528 1995-06-12 3 287.0678 1995-06-12 4 284.9146 1995-06-13 1 289.3991 1995-06-13 2 288.8529 1995-06-13 3 287.1761 1995-06-13 4 285.0077 1995-06-14 1 290.4731 1995-06-14 2 289.0948 1995-06-14 3 287.2588 1995-06-14 4 285.0998 1995-06-15 1 289.3196 1995-06-15 2 289.0286 1995-06-15 3 287.3642 1995-06-15 4 285.1918 1995-06-16 1 288.8282 1995-06-16 2 288.7222 1995-06-16 3 287.4134 1995-06-16 4 285.2839 1995-06-17 1 288.4909 1995-06-17 2 288.3138 1995-06-17 3 287.3951 1995-06-17 4 285.3707 1995-06-18 1 289.7301 1995-06-18 2 288.5585 1995-06-18 3 287.374 1995-06-18 4 285.4494 1995-06-19 1 289.0998 1995-06-19 2 288.6939 1995-06-19 3 287.4097 1995-06-19 4 285.5234 1995-06-20 1 290.3528 1995-06-20 2 288.7647 1995-06-20 3 287.4346 1995-06-20 4 285.594 1995-06-21 1 291.2385 1995-06-21 2 289.679 1995-06-21 3 287.5627 1995-06-21 4 285.6637 1995-06-22 1 288.4698 1995-06-22 2 289.3828 1995-06-22 3 287.7314 1995-06-22 4 285.7386 1995-06-23 1 286.5329 1995-06-23 2 287.8799 1995-06-23 3 287.6856 1995-06-23 4 285.8131 1995-06-24 1 288.3423 1995-06-24 2 287.7144 1995-06-24 3 287.5176 1995-06-24 4 285.8754 1995-06-25 1 287.6397 1995-06-25 2 287.78 1995-06-25 3 287.4261 1995-06-25 4 285.9265 1995-06-26 1 289.5335 1995-06-26 2 288.0952 1995-06-26 3 287.3605 1995-06-26 4 285.9697 1995-06-27 1 290.828 1995-06-27 2 289.0992 1995-06-27 3 287.4377 1995-06-27 4 286.0104 1995-06-28 1 289.0964 1995-06-28 2 288.9114 1995-06-28 3 287.567 1995-06-28 4 286.0553 1995-06-29 1 290.1079 1995-06-29 2 289.0194 1995-06-29 3 287.6417 1995-06-29 4 286.1024 1995-06-30 1 290.8809 1995-06-30 2 289.4618 1995-06-30 3 287.7533 1995-06-30 4 286.1512 1995-07-01 1 291.1554 1995-07-01 2 289.9502 1995-07-01 3 287.9204 1995-07-01 4 286.2048 1995-07-02 1 290.1994 1995-07-02 2 289.7448 1995-07-02 3 288.0694 1995-07-02 4 286.2643 1995-07-03 1 291.1401 1995-07-03 2 289.9061 1995-07-03 3 288.1761 1995-07-03 4 286.3266 1995-07-04 1 290.2954 1995-07-04 2 290.1084 1995-07-04 3 288.3152 1995-07-04 4 286.392 1995-07-05 1 288.6493 1995-07-05 2 289.2261 1995-07-05 3 288.3527 1995-07-05 4 286.4592 1995-07-06 1 290.6839 1995-07-06 2 289.1351 1995-07-06 3 288.2896 1995-07-06 4 286.5204 1995-07-07 1 293.3405 1995-07-07 2 290.4935 1995-07-07 3 288.3726 1995-07-07 4 286.5775 1995-07-08 1 294.5407 1995-07-08 2 291.8417 1995-07-08 3 288.6623 1995-07-08 4 286.6419 1995-07-09 1 295.2846 1995-07-09 2 292.6623 1995-07-09 3 289.0443 1995-07-09 4 286.7217 1995-07-10 1 296.188 1995-07-10 2 293.4435 1995-07-10 3 289.4618 1995-07-10 4 286.8189 1995-07-11 1 296.6452 1995-07-11 2 294.1165 1995-07-11 3 289.9015 1995-07-11 4 286.9338 1995-07-12 1 297.363 1995-07-12 2 294.5963 1995-07-12 3 290.3248 1995-07-12 4 287.0657 1995-07-13 1 298.1884 1995-07-13 2 295.3324 1995-07-13 3 290.7563 1995-07-13 4 287.2129 1995-07-14 1 297.9159 1995-07-14 2 295.7054 1995-07-14 3 291.1846 1995-07-14 4 287.3751 1995-07-15 1 295.8251 1995-07-15 2 295.416 1995-07-15 3 291.5405 1995-07-15 4 287.5493 1995-07-16 1 296.0887 1995-07-16 2 294.747 1995-07-16 3 291.7274 1995-07-16 4 287.7284 1995-07-17 1 294.9152 1995-07-17 2 294.5518 1995-07-17 3 291.849 1995-07-17 4 287.9051 1995-07-18 1 293.9035 1995-07-18 2 293.7027 1995-07-18 3 291.8522 1995-07-18 4 288.0747 1995-07-19 1 294.7181 1995-07-19 2 293.6737 1995-07-19 3 291.8017 1995-07-19 4 288.2313 1995-07-20 1 295.844 1995-07-20 2 294.0306 1995-07-20 3 291.8031 1995-07-20 4 288.3763 1995-07-21 1 296.7584 1995-07-21 2 294.6612 1995-07-21 3 291.9014 1995-07-21 4 288.5146 1995-07-22 1 295.559 1995-07-22 2 295.1366 1995-07-22 3 292.0907 1995-07-22 4 288.6524 1995-07-23 1 291.365 1995-07-23 2 293.2054 1995-07-23 3 292.115 1995-07-23 4 288.7894 1995-07-24 1 291.9026 1995-07-24 2 292.0195 1995-07-24 3 291.8702 1995-07-24 4 288.9102 1995-07-25 1 293.2976 1995-07-25 2 292.3896 1995-07-25 3 291.6616 1995-07-25 4 289.0091 1995-07-26 1 293.134 1995-07-26 2 292.6333 1995-07-26 3 291.5712 1995-07-26 4 289.0937 1995-07-27 1 292.8864 1995-07-27 2 292.5759 1995-07-27 3 291.5171 1995-07-27 4 289.169 1995-07-28 1 293.6615 1995-07-28 2 292.6731 1995-07-28 3 291.475 1995-07-28 4 289.2365 1995-07-29 1 294.3428 1995-07-29 2 293.0688 1995-07-29 3 291.4942 1995-07-29 4 289.2988 1995-07-30 1 294.2751 1995-07-30 2 293.3708 1995-07-30 3 291.5735 1995-07-30 4 289.3601 1995-07-31 1 293.1021 1995-07-31 2 293.14 1995-07-31 3 291.6453 1995-07-31 4 289.422 1995-08-01 1 294.206 1995-08-01 2 292.9954 1995-08-01 3 291.6505 1995-08-01 4 289.4818 1995-08-02 1 294.5077 1995-08-02 2 293.4268 1995-08-02 3 291.7051 1995-08-02 4 289.539 1995-08-03 1 293.935 1995-08-03 2 293.3286 1995-08-03 3 291.7735 1995-08-03 4 289.5963 1995-08-04 1 295.6226 1995-08-04 2 293.8287 1995-08-04 3 291.8504 1995-08-04 4 289.6532 1995-08-05 1 296.5927 1995-08-05 2 294.5706 1995-08-05 3 292.0174 1995-08-05 4 289.7133 1995-08-06 1 295.8306 1995-08-06 2 294.6616 1995-08-06 3 292.2165 1995-08-06 4 289.7804 1995-08-07 1 294.406 1995-08-07 2 294.4988 1995-08-07 3 292.3748 1995-08-07 4 289.8529 1995-08-08 1 293.5145 1995-08-08 2 293.667 1995-08-08 3 292.4011 1995-08-08 4 289.9264 1995-08-09 1 292.7689 1995-08-09 2 293.0595 1995-08-09 3 292.3221 1995-08-09 4 289.9932 1995-08-10 1 292.742 1995-08-10 2 292.5844 1995-08-10 3 292.1812 1995-08-10 4 290.0492 1995-08-11 1 293.0745 1995-08-11 2 292.7017 1995-08-11 3 292.0656 1995-08-11 4 290.094 1995-08-12 1 293.9467 1995-08-12 2 292.9647 1995-08-12 3 292.0056 1995-08-12 4 290.1308 1995-08-13 1 294.8126 1995-08-13 2 293.4143 1995-08-13 3 292.02 1995-08-13 4 290.1641 1995-08-14 1 292.5999 1995-08-14 2 293.4762 1995-08-14 3 292.1002 1995-08-14 4 290.1983 1995-08-15 1 293.1317 1995-08-15 2 292.6698 1995-08-15 3 292.0508 1995-08-15 4 290.2315 1995-08-16 1 293.783 1995-08-16 2 292.8562 1995-08-16 3 291.996 1995-08-16 4 290.2589 1995-08-17 1 295.4912 1995-08-17 2 293.6424 1995-08-17 3 292.0288 1995-08-17 4 290.2836 1995-08-18 1 295.5255 1995-08-18 2 294.1049 1995-08-18 3 292.1587 1995-08-18 4 290.3117 1995-08-19 1 296.2467 1995-08-19 2 294.5024 1995-08-19 3 292.3173 1995-08-19 4 290.3459 1995-08-20 1 297.5099 1995-08-20 2 295.1959 1995-08-20 3 292.5242 1995-08-20 4 290.3878 1995-08-21 1 296.9051 1995-08-21 2 295.6768 1995-08-21 3 292.7866 1995-08-21 4 290.44 1995-08-22 1 294.4303 1995-08-22 2 294.8839 1995-08-22 3 292.958 1995-08-22 4 290.5015 1995-08-23 1 294.2294 1995-08-23 2 294.0989 1995-08-23 3 292.9567 1995-08-23 4 290.5631 1995-08-24 1 293.3412 1995-08-24 2 293.967 1995-08-24 3 292.9186 1995-08-24 4 290.6191 1995-08-25 1 291.3983 1995-08-25 2 292.91 1995-08-25 3 292.7953 1995-08-25 4 290.6679 1995-08-26 1 291.0722 1995-08-26 2 291.9552 1995-08-26 3 292.5253 1995-08-26 4 290.7033 1995-08-27 1 288.4697 1995-08-27 2 290.788 1995-08-27 3 292.1818 1995-08-27 4 290.7205 1995-08-28 1 288.1777 1995-08-28 2 289.888 1995-08-28 3 291.7413 1995-08-28 4 290.7146 1995-08-29 1 286.669 1995-08-29 2 288.9453 1995-08-29 3 291.2681 1995-08-29 4 290.6837 1995-08-30 1 284.1775 1995-08-30 2 287.5492 1995-08-30 3 290.7228 1995-08-30 4 290.6262 1995-08-31 1 284.1162 1995-08-31 2 286.4824 1995-08-31 3 290.074 1995-08-31 4 290.5375 1995-09-01 1 285.6117 1995-09-01 2 286.4552 1995-09-01 3 289.5084 1995-09-01 4 290.4181 1995-09-02 1 287.3232 1995-09-02 2 287.0308 1995-09-02 3 289.1254 1995-09-02 4 290.2775 1995-09-03 1 287.3087 1995-09-03 2 287.7037 1995-09-03 3 288.9608 1995-09-03 4 290.1303 1995-09-04 1 287.0688 1995-09-04 2 287.7525 1995-09-04 3 288.8697 1995-09-04 4 289.9865 1995-09-05 1 287.9495 1995-09-05 2 287.8672 1995-09-05 3 288.7847 1995-09-05 4 289.8472 1995-09-06 1 289.1054 1995-09-06 2 288.2385 1995-09-06 3 288.7505 1995-09-06 4 289.714 1995-09-07 1 290.3498 1995-09-07 2 289.2835 1995-09-07 3 288.8423 1995-09-07 4 289.5912 1995-09-08 1 289.8588 1995-09-08 2 289.5168 1995-09-08 3 289.0013 1995-09-08 4 289.4853 1995-09-09 1 289.8824 1995-09-09 2 289.7827 1995-09-09 3 289.1477 1995-09-09 4 289.3953 1995-09-10 1 289.4436 1995-09-10 2 289.4556 1995-09-10 3 289.2323 1995-09-10 4 289.3185 1995-09-11 1 289.2082 1995-09-11 2 289.2664 1995-09-11 3 289.2554 1995-09-11 4 289.2498 1995-09-12 1 291.1133 1995-09-12 2 289.6561 1995-09-12 3 289.269 1995-09-12 4 289.186 1995-09-13 1 291.3891 1995-09-13 2 290.5016 1995-09-13 3 289.4051 1995-09-13 4 289.1307 1995-09-14 1 291.2902 1995-09-14 2 290.8653 1995-09-14 3 289.585 1995-09-14 4 289.0887 1995-09-15 1 287.9726 1995-09-15 2 289.8194 1995-09-15 3 289.6713 1995-09-15 4 289.0582 1995-09-16 1 286.4737 1995-09-16 2 288.5204 1995-09-16 3 289.5268 1995-09-16 4 289.0276 1995-09-17 1 287.0993 1995-09-17 2 287.7283 1995-09-17 3 289.2302 1995-09-17 4 288.9853 1995-09-18 1 287.4359 1995-09-18 2 287.8492 1995-09-18 3 288.977 1995-09-18 4 288.929 1995-09-19 1 286.8073 1995-09-19 2 287.5842 1995-09-19 3 288.7719 1995-09-19 4 288.8637 1995-09-20 1 285.6268 1995-09-20 2 287.2585 1995-09-20 3 288.5771 1995-09-20 4 288.7909 1995-09-21 1 284.4875 1995-09-21 2 286.4853 1995-09-21 3 288.3226 1995-09-21 4 288.71 1995-09-22 1 283.7218 1995-09-22 2 285.4424 1995-09-22 3 287.9644 1995-09-22 4 288.6166 1995-09-23 1 284.1254 1995-09-23 2 285.1278 1995-09-23 3 287.5909 1995-09-23 4 288.5073 1995-09-24 1 285.2969 1995-09-24 2 285.5917 1995-09-24 3 287.3199 1995-09-24 4 288.386 1995-09-25 1 285.1956 1995-09-25 2 285.8581 1995-09-25 3 287.1692 1995-09-25 4 288.2611 1995-09-26 1 283.2541 1995-09-26 2 285.0912 1995-09-26 3 287.0032 1995-09-26 4 288.1362 1995-09-27 1 285.7174 1995-09-27 2 285.4713 1995-09-27 3 286.8142 1995-09-27 4 288.0078 1995-09-28 1 283.1304 1995-09-28 2 285.1536 1995-09-28 3 286.6992 1995-09-28 4 287.8801 1995-09-29 1 281.9338 1995-09-29 2 284.0399 1995-09-29 3 286.4556 1995-09-29 4 287.7505 1995-09-30 1 280.9445 1995-09-30 2 283.3194 1995-09-30 3 286.1274 1995-09-30 4 287.6121 1995-10-01 1 279.2148 1995-10-01 2 282.1031 1995-10-01 3 285.7084 1995-10-01 4 287.4613 1995-10-02 1 282.6032 1995-10-02 2 282.4592 1995-10-02 3 285.2928 1995-10-02 4 287.2945 1995-10-03 1 282.7234 1995-10-03 2 282.9738 1995-10-03 3 285.0734 1995-10-03 4 287.1209 1995-10-04 1 287.6024 1995-10-04 2 284.743 1995-10-04 3 285.0426 1995-10-04 4 286.9506 1995-10-05 1 288.3773 1995-10-05 2 286.5445 1995-10-05 3 285.33 1995-10-05 4 286.7998 1995-10-06 1 287.863 1995-10-06 2 287.1969 1995-10-06 3 285.7133 1995-10-06 4 286.6796 1995-10-07 1 287.6842 1995-10-07 2 287.0459 1995-10-07 3 286.0074 1995-10-07 4 286.5874 1995-10-08 1 286.6374 1995-10-08 2 286.8688 1995-10-08 3 286.2111 1995-10-08 4 286.5155 1995-10-09 1 287.4209 1995-10-09 2 286.7736 1995-10-09 3 286.315 1995-10-09 4 286.4568 1995-10-10 1 287.4965 1995-10-10 2 286.9896 1995-10-10 3 286.417 1995-10-10 4 286.4076 1995-10-11 1 287.6761 1995-10-11 2 287.2096 1995-10-11 3 286.5233 1995-10-11 4 286.3678 1995-10-12 1 286.8275 1995-10-12 2 287.0561 1995-10-12 3 286.6086 1995-10-12 4 286.3363 1995-10-13 1 286.8044 1995-10-13 2 286.8545 1995-10-13 3 286.6319 1995-10-13 4 286.31 1995-10-14 1 286.0837 1995-10-14 2 286.5894 1995-10-14 3 286.6186 1995-10-14 4 286.2856 1995-10-15 1 285.2213 1995-10-15 2 286.0901 1995-10-15 3 286.5443 1995-10-15 4 286.2602 1995-10-16 1 285.412 1995-10-16 2 285.8326 1995-10-16 3 286.4202 1995-10-16 4 286.2304 1995-10-17 1 285.1082 1995-10-17 2 285.6411 1995-10-17 3 286.2946 1995-10-17 4 286.1952 1995-10-18 1 285.551 1995-10-18 2 285.5824 1995-10-18 3 286.1728 1995-10-18 4 286.1551 1995-10-19 1 284.9549 1995-10-19 2 285.5998 1995-10-19 3 286.0887 1995-10-19 4 286.1116 1995-10-20 1 284.0108 1995-10-20 2 285.2317 1995-10-20 3 285.9877 1995-10-20 4 286.0659 1995-10-21 1 281.0702 1995-10-21 2 283.9819 1995-10-21 3 285.7807 1995-10-21 4 286.0147 1995-10-22 1 278.7512 1995-10-22 2 282.0516 1995-10-22 3 285.3507 1995-10-22 4 285.9486 1995-10-23 1 279.1047 1995-10-23 2 281.3165 1995-10-23 3 284.8149 1995-10-23 4 285.8573 1995-10-24 1 278.5302 1995-10-24 2 280.6995 1995-10-24 3 284.3057 1995-10-24 4 285.7417 1995-10-25 1 278.731 1995-10-25 2 280.4878 1995-10-25 3 283.8467 1995-10-25 4 285.6056 1995-10-26 1 280.143 1995-10-26 2 280.6671 1995-10-26 3 283.4778 1995-10-26 4 285.4543 1995-10-27 1 280.8972 1995-10-27 2 281.2545 1995-10-27 3 283.2633 1995-10-27 4 285.296 1995-10-28 1 283.5427 1995-10-28 2 282.3186 1995-10-28 3 283.2022 1995-10-28 4 285.1401 1995-10-29 1 282.9027 1995-10-29 2 282.8683 1995-10-29 3 283.293 1995-10-29 4 284.9963 1995-10-30 1 283.0959 1995-10-30 2 283.3487 1995-10-30 3 283.415 1995-10-30 4 284.8678 1995-10-31 1 279.5414 1995-10-31 2 281.8107 1995-10-31 3 283.4082 1995-10-31 4 284.7526 1995-11-01 1 281.2419 1995-11-01 2 281.8446 1995-11-01 3 283.2579 1995-11-01 4 284.638 1995-11-02 1 278.9253 1995-11-02 2 281.1266 1995-11-02 3 283.103 1995-11-02 4 284.5227 1995-11-03 1 276.8943 1995-11-03 2 279.9982 1995-11-03 3 282.8185 1995-11-03 4 284.4018 1995-11-04 1 275.1362 1995-11-04 2 278.4721 1995-11-04 3 282.375 1995-11-04 4 284.2674 1995-11-05 1 273.1712 1995-11-05 2 277.1678 1995-11-05 3 281.8148 1995-11-05 4 284.1118 1995-11-06 1 273.343 1995-11-06 2 276.2882 1995-11-06 3 281.1961 1995-11-06 4 283.9316 1995-11-07 1 276.2782 1995-11-07 2 277.0463 1995-11-07 3 280.7101 1995-11-07 4 283.7299 1995-11-08 1 273.16 1995-11-08 2 276.4449 1995-11-08 3 280.3614 1995-11-08 4 283.5187 1995-11-09 1 273.1585 1995-11-09 2 275.7452 1995-11-09 3 279.9486 1995-11-09 4 283.2988 1995-11-10 1 273.882 1995-11-10 2 275.7053 1995-11-10 3 279.5649 1995-11-10 4 283.0697 1995-11-11 1 275.011 1995-11-11 2 275.9781 1995-11-11 3 279.2774 1995-11-11 4 282.8361 1995-11-12 1 275.5417 1995-11-12 2 276.4572 1995-11-12 3 279.1064 1995-11-12 4 282.6046 1995-11-13 1 273.16 1995-11-13 2 275.9226 1995-11-13 3 278.9622 1995-11-13 4 282.3804 1995-11-14 1 273.16 1995-11-14 2 275.3012 1995-11-14 3 278.7201 1995-11-14 4 282.1595 1995-11-15 1 273.6311 1995-11-15 2 275.1621 1995-11-15 3 278.4602 1995-11-15 4 281.9381 1995-11-16 1 278.6346 1995-11-16 2 276.5643 1995-11-16 3 278.3287 1995-11-16 4 281.719 1995-11-17 1 276.8673 1995-11-17 2 277.9347 1995-11-17 3 278.5034 1995-11-17 4 281.5157 1995-11-18 1 273.1537 1995-11-18 2 276.1249 1995-11-18 3 278.5232 1995-11-18 4 281.333 1995-11-19 1 273.16 1995-11-19 2 275.1946 1995-11-19 3 278.2908 1995-11-19 4 281.1545 1995-11-20 1 273.16 1995-11-20 2 274.9449 1995-11-20 3 278.0328 1995-11-20 4 280.973 1995-11-21 1 272.4548 1995-11-21 2 274.2856 1995-11-21 3 277.7478 1995-11-21 4 280.7881 1995-11-22 1 271.1428 1995-11-22 2 273.3548 1995-11-22 3 277.3869 1995-11-22 4 280.597 1995-11-23 1 272.3833 1995-11-23 2 273.4767 1995-11-23 3 277.0295 1995-11-23 4 280.3967 1995-11-24 1 272.7052 1995-11-24 2 273.762 1995-11-24 3 276.7893 1995-11-24 4 280.1927 1995-11-25 1 272.4357 1995-11-25 2 273.7376 1995-11-25 3 276.609 1995-11-25 4 279.9904 1995-11-26 1 271.5996 1995-11-26 2 273.3427 1995-11-26 3 276.4214 1995-11-26 4 279.7911 1995-11-27 1 271.3584 1995-11-27 2 273.1588 1995-11-27 3 276.2452 1995-11-27 4 279.5938 1995-11-28 1 271.7749 1995-11-28 2 273.1571 1995-11-28 3 276.1228 1995-11-28 4 279.4015 1995-11-29 1 272.0942 1995-11-29 2 273.154 1995-11-29 3 276.0125 1995-11-29 4 279.2151 1995-11-30 1 270.1192 1995-11-30 2 273.1591 1995-11-30 3 275.9029 1995-11-30 4 279.0348 1995-12-01 1 268.8335 1995-12-01 2 273.158 1995-12-01 3 275.7832 1995-12-01 4 278.8596 1995-12-02 1 268.2459 1995-12-02 2 273.1571 1995-12-02 3 275.6546 1995-12-02 4 278.6888 1995-12-03 1 268.7565 1995-12-03 2 273.1162 1995-12-03 3 275.5213 1995-12-03 4 278.5216 1995-12-04 1 270.1105 1995-12-04 2 273.0582 1995-12-04 3 275.3896 1995-12-04 4 278.3576 1995-12-05 1 268.9741 1995-12-05 2 272.952 1995-12-05 3 275.2511 1995-12-05 4 278.1967 1995-12-06 1 269.37 1995-12-06 2 272.7377 1995-12-06 3 275.0987 1995-12-06 4 278.0378 1995-12-07 1 270.0404 1995-12-07 2 272.3487 1995-12-07 3 274.9065 1995-12-07 4 277.8794 1995-12-08 1 270.2485 1995-12-08 2 272.2067 1995-12-08 3 274.7144 1995-12-08 4 277.7199 1995-12-09 1 268.4984 1995-12-09 2 271.7794 1995-12-09 3 274.499 1995-12-09 4 277.5594 1995-12-10 1 268.7098 1995-12-10 2 271.2112 1995-12-10 3 274.2271 1995-12-10 4 277.3953 1995-12-11 1 271.0722 1995-12-11 2 271.4153 1995-12-11 3 273.9685 1995-12-11 4 277.2257 1995-12-12 1 270.5146 1995-12-12 2 271.9486 1995-12-12 3 273.8768 1995-12-12 4 277.0573 1995-12-13 1 267.1935 1995-12-13 2 270.8058 1995-12-13 3 273.7015 1995-12-13 4 276.8935 1995-12-14 1 266.5845 1995-12-14 2 269.8576 1995-12-14 3 273.3604 1995-12-14 4 276.7247 1995-12-15 1 264.9485 1995-12-15 2 268.9663 1995-12-15 3 273.1497 1995-12-15 4 276.5589 1995-12-16 1 264.415 1995-12-16 2 267.9118 1995-12-16 3 273.16 1995-12-16 4 276.4188 1995-12-17 1 265.8015 1995-12-17 2 267.8917 1995-12-17 3 273.1532 1995-12-17 4 276.2854 1995-12-18 1 267.2177 1995-12-18 2 268.6266 1995-12-18 3 273.1456 1995-12-18 4 276.1574 1995-12-19 1 267.8788 1995-12-19 2 269.4157 1995-12-19 3 273.1452 1995-12-19 4 276.0356 1995-12-20 1 269.1469 1995-12-20 2 269.7021 1995-12-20 3 273.1444 1995-12-20 4 275.92 1995-12-21 1 266.097 1995-12-21 2 269.5543 1995-12-21 3 273.1426 1995-12-21 4 275.8102 1995-12-22 1 266.9053 1995-12-22 2 268.4918 1995-12-22 3 273.143 1995-12-22 4 275.7054 1995-12-23 1 272.2425 1995-12-23 2 270.8576 1995-12-23 3 273.1371 1995-12-23 4 275.6057 1995-12-24 1 272.385 1995-12-24 2 272.4525 1995-12-24 3 273.1518 1995-12-24 4 275.5116 1995-12-25 1 271.5562 1995-12-25 2 272.2072 1995-12-25 3 273.1588 1995-12-25 4 275.4229 1995-12-26 1 271.713 1995-12-26 2 272.2325 1995-12-26 3 273.1587 1995-12-26 4 275.3391 1995-12-27 1 271.1694 1995-12-27 2 272.0683 1995-12-27 3 273.1449 1995-12-27 4 275.2603 1995-12-28 1 270.4221 1995-12-28 2 271.7195 1995-12-28 3 273.1383 1995-12-28 4 275.1854 1995-12-29 1 269.864 1995-12-29 2 271.3062 1995-12-29 3 273.1374 1995-12-29 4 275.1148 1995-12-30 1 269.5915 1995-12-30 2 271.0219 1995-12-30 3 273.1368 1995-12-30 4 275.0482 1995-12-31 1 269.9616 1995-12-31 2 270.9867 1995-12-31 3 273.135 1995-12-31 4 274.9853 1996-01-01 1 270.6356 1996-01-01 2 271.3311 1996-01-01 3 273.1343 1996-01-01 4 274.926 1996-01-02 1 270.2705 1996-01-02 2 271.4015 1996-01-02 3 273.1345 1996-01-02 4 274.8702 1996-01-03 1 269.9117 1996-01-03 2 271.169 1996-01-03 3 273.1324 1996-01-03 4 274.8175 1996-01-04 1 270.4884 1996-01-04 2 271.3171 1996-01-04 3 273.1302 1996-01-04 4 274.7676 1996-01-05 1 269.6649 1996-01-05 2 271.135 1996-01-05 3 273.1297 1996-01-05 4 274.7204 1996-01-06 1 269.8502 1996-01-06 2 271.016 1996-01-06 3 273.1273 1996-01-06 4 274.6756 1996-01-07 1 270.3735 1996-01-07 2 271.152 1996-01-07 3 273.1281 1996-01-07 4 274.6333 1996-01-08 1 271.2794 1996-01-08 2 271.6323 1996-01-08 3 273.1212 1996-01-08 4 274.5932 1996-01-09 1 271.2239 1996-01-09 2 271.8235 1996-01-09 3 273.1183 1996-01-09 4 274.5554 1996-01-10 1 271.588 1996-01-10 2 272.0061 1996-01-10 3 273.1216 1996-01-10 4 274.5199 1996-01-11 1 271.7739 1996-01-11 2 272.1604 1996-01-11 3 273.1204 1996-01-11 4 274.4864 1996-01-12 1 272.2759 1996-01-12 2 272.3873 1996-01-12 3 273.1042 1996-01-12 4 274.4549 1996-01-13 1 272.0959 1996-01-13 2 272.4698 1996-01-13 3 273.0959 1996-01-13 4 274.4244 1996-01-14 1 271.95 1996-01-14 2 272.42 1996-01-14 3 273.0885 1996-01-14 4 274.3956 1996-01-15 1 271.3773 1996-01-15 2 272.2059 1996-01-15 3 273.1151 1996-01-15 4 274.3687 1996-01-16 1 270.9731 1996-01-16 2 271.9646 1996-01-16 3 273.1105 1996-01-16 4 274.3441 1996-01-17 1 269.7427 1996-01-17 2 271.3883 1996-01-17 3 273.1166 1996-01-17 4 274.3208 1996-01-18 1 270.4722 1996-01-18 2 271.2605 1996-01-18 3 273.1116 1996-01-18 4 274.2986 1996-01-19 1 270.6247 1996-01-19 2 271.4282 1996-01-19 3 273.1165 1996-01-19 4 274.2773 1996-01-20 1 270.3735 1996-01-20 2 271.4632 1996-01-20 3 273.1112 1996-01-20 4 274.2574 1996-01-21 1 269.5175 1996-01-21 2 271.1255 1996-01-21 3 273.1095 1996-01-21 4 274.2382 1996-01-22 1 269.1168 1996-01-22 2 270.7444 1996-01-22 3 273.1043 1996-01-22 4 274.2196 1996-01-23 1 269.046 1996-01-23 2 270.5878 1996-01-23 3 273.1082 1996-01-23 4 274.2015 1996-01-24 1 268.8582 1996-01-24 2 270.4854 1996-01-24 3 273.0981 1996-01-24 4 274.184 1996-01-25 1 268.2888 1996-01-25 2 270.2503 1996-01-25 3 273.0961 1996-01-25 4 274.1669 1996-01-26 1 267.9184 1996-01-26 2 269.9246 1996-01-26 3 273.0856 1996-01-26 4 274.1498 1996-01-27 1 268.6947 1996-01-27 2 270.0492 1996-01-27 3 273.0817 1996-01-27 4 274.133 1996-01-28 1 269.292 1996-01-28 2 270.421 1996-01-28 3 273.0649 1996-01-28 4 274.1163 1996-01-29 1 268.7169 1996-01-29 2 270.4173 1996-01-29 3 273.0561 1996-01-29 4 274.0998 1996-01-30 1 268.5046 1996-01-30 2 270.2424 1996-01-30 3 273.0346 1996-01-30 4 274.0835 1996-01-31 1 268.2279 1996-01-31 2 270.0757 1996-01-31 3 273.0386 1996-01-31 4 274.0667 1996-02-01 1 268.3608 1996-02-01 2 270.0128 1996-02-01 3 273.0152 1996-02-01 4 274.0504 1996-02-02 1 268.8358 1996-02-02 2 270.1436 1996-02-02 3 272.9899 1996-02-02 4 274.0331 1996-02-03 1 270.0067 1996-02-03 2 270.6504 1996-02-03 3 272.9133 1996-02-03 4 274.0137 1996-02-04 1 269.6475 1996-02-04 2 270.8911 1996-02-04 3 272.8819 1996-02-04 4 273.9925 1996-02-05 1 269.3722 1996-02-05 2 270.7121 1996-02-05 3 272.8704 1996-02-05 4 273.971 1996-02-06 1 268.9518 1996-02-06 2 270.5555 1996-02-06 3 272.8595 1996-02-06 4 273.95 1996-02-07 1 268.5593 1996-02-07 2 270.3073 1996-02-07 3 272.8308 1996-02-07 4 273.9291 1996-02-08 1 268.5168 1996-02-08 2 270.1103 1996-02-08 3 272.7637 1996-02-08 4 273.9063 1996-02-09 1 268.9431 1996-02-09 2 270.25 1996-02-09 3 272.734 1996-02-09 4 273.8812 1996-02-10 1 268.0795 1996-02-10 2 269.9941 1996-02-10 3 272.7051 1996-02-10 4 273.8564 1996-02-11 1 269.3527 1996-02-11 2 270.1621 1996-02-11 3 272.6502 1996-02-11 4 273.83 1996-02-12 1 270.8306 1996-02-12 2 270.9203 1996-02-12 3 272.5692 1996-02-12 4 273.8011 1996-02-13 1 271.222 1996-02-13 2 271.4552 1996-02-13 3 272.5444 1996-02-13 4 273.7713 1996-02-14 1 271.2911 1996-02-14 2 271.6745 1996-02-14 3 272.5268 1996-02-14 4 273.7423 1996-02-15 1 270.6281 1996-02-15 2 271.515 1996-02-15 3 272.5219 1996-02-15 4 273.7146 1996-02-16 1 271.5412 1996-02-16 2 271.5935 1996-02-16 3 272.5091 1996-02-16 4 273.6883 1996-02-17 1 272.2684 1996-02-17 2 272.0707 1996-02-17 3 272.5247 1996-02-17 4 273.6637 1996-02-18 1 272.1312 1996-02-18 2 272.2674 1996-02-18 3 272.5795 1996-02-18 4 273.643 1996-02-19 1 272.4666 1996-02-19 2 272.41 1996-02-19 3 272.6382 1996-02-19 4 273.6272 1996-02-20 1 272.1095 1996-02-20 2 272.3662 1996-02-20 3 272.6933 1996-02-20 4 273.6163 1996-02-21 1 271.8192 1996-02-21 2 272.2895 1996-02-21 3 272.7166 1996-02-21 4 273.6085 1996-02-22 1 271.3195 1996-02-22 2 272.0158 1996-02-22 3 272.6933 1996-02-22 4 273.6014 1996-02-23 1 269.5922 1996-02-23 2 271.2444 1996-02-23 3 272.5956 1996-02-23 4 273.5909 1996-02-24 1 268.6166 1996-02-24 2 270.4286 1996-02-24 3 272.5486 1996-02-24 4 273.5752 1996-02-25 1 267.1151 1996-02-25 2 269.2751 1996-02-25 3 272.5074 1996-02-25 4 273.5575 1996-02-26 1 271.054 1996-02-26 2 270.6607 1996-02-26 3 272.4064 1996-02-26 4 273.536 1996-02-27 1 270.2283 1996-02-27 2 271.0703 1996-02-27 3 272.3883 1996-02-27 4 273.5127 1996-02-28 1 270.6603 1996-02-28 2 271.1363 1996-02-28 3 272.3941 1996-02-28 4 273.4906 1996-02-29 1 271.2737 1996-02-29 2 271.4756 1996-02-29 3 272.4025 1996-02-29 4 273.4703 1996-03-01 1 272.5502 1996-03-01 2 272.2728 1996-03-01 3 272.4532 1996-03-01 4 273.4534 1996-03-02 1 271.3296 1996-03-02 2 271.9499 1996-03-02 3 272.4942 1996-03-02 4 273.4416 1996-03-03 1 271.0925 1996-03-03 2 271.6483 1996-03-03 3 272.4486 1996-03-03 4 273.43 1996-03-04 1 270.5221 1996-03-04 2 271.3181 1996-03-04 3 272.3831 1996-03-04 4 273.4152 1996-03-05 1 269.9457 1996-03-05 2 270.6533 1996-03-05 3 272.3461 1996-03-05 4 273.3981 1996-03-06 1 271.8106 1996-03-06 2 271.6583 1996-03-06 3 272.3087 1996-03-06 4 273.3795 1996-03-07 1 272.2346 1996-03-07 2 272.0719 1996-03-07 3 272.343 1996-03-07 4 273.3626 1996-03-08 1 271.5676 1996-03-08 2 271.9648 1996-03-08 3 272.3959 1996-03-08 4 273.3503 1996-03-09 1 270.4729 1996-03-09 2 271.4101 1996-03-09 3 272.3532 1996-03-09 4 273.3395 1996-03-10 1 270.2131 1996-03-10 2 270.9513 1996-03-10 3 272.2751 1996-03-10 4 273.3243 1996-03-11 1 270.1255 1996-03-11 2 270.9266 1996-03-11 3 272.2371 1996-03-11 4 273.3066 1996-03-12 1 269.5788 1996-03-12 2 270.5352 1996-03-12 3 272.196 1996-03-12 4 273.2876 1996-03-13 1 270.6064 1996-03-13 2 270.7692 1996-03-13 3 272.1452 1996-03-13 4 273.2667 1996-03-14 1 271.2054 1996-03-14 2 271.2109 1996-03-14 3 272.1231 1996-03-14 4 273.2449 1996-03-15 1 272.1742 1996-03-15 2 271.9502 1996-03-15 3 272.1628 1996-03-15 4 273.2254 1996-03-16 1 273.1181 1996-03-16 2 272.744 1996-03-16 3 272.3252 1996-03-16 4 273.2136 1996-03-17 1 273.5278 1996-03-17 2 273.0392 1996-03-17 3 272.55 1996-03-17 4 273.2159 1996-03-18 1 273.9657 1996-03-18 2 273.0623 1996-03-18 3 272.7265 1996-03-18 4 273.2312 1996-03-19 1 274.868 1996-03-19 2 273.16 1996-03-19 3 272.8731 1996-03-19 4 273.2554 1996-03-20 1 275.1199 1996-03-20 2 273.1327 1996-03-20 3 272.9803 1996-03-20 4 273.2861 1996-03-21 1 275.386 1996-03-21 2 273.1141 1996-03-21 3 273.0558 1996-03-21 4 273.3202 1996-03-22 1 276.7401 1996-03-22 2 273.16 1996-03-22 3 273.1281 1996-03-22 4 273.3565 1996-03-23 1 276.7596 1996-03-23 2 273.1455 1996-03-23 3 273.16 1996-03-23 4 273.394 1996-03-24 1 276.8957 1996-03-24 2 273.16 1996-03-24 3 273.16 1996-03-24 4 273.4295 1996-03-25 1 276.2103 1996-03-25 2 273.1551 1996-03-25 3 273.16 1996-03-25 4 273.4625 1996-03-26 1 276.3226 1996-03-26 2 273.1351 1996-03-26 3 273.16 1996-03-26 4 273.4931 1996-03-27 1 275.1944 1996-03-27 2 273.1528 1996-03-27 3 273.16 1996-03-27 4 273.5217 1996-03-28 1 274.3706 1996-03-28 2 273.1494 1996-03-28 3 273.16 1996-03-28 4 273.5481 1996-03-29 1 274.8889 1996-03-29 2 273.1582 1996-03-29 3 273.16 1996-03-29 4 273.5727 1996-03-30 1 274.4939 1996-03-30 2 273.1487 1996-03-30 3 273.16 1996-03-30 4 273.5957 1996-03-31 1 274.0629 1996-03-31 2 273.1538 1996-03-31 3 273.16 1996-03-31 4 273.617 1996-04-01 1 273.8986 1996-04-01 2 273.1546 1996-04-01 3 273.16 1996-04-01 4 273.6369 1996-04-02 1 274.6919 1996-04-02 2 273.1549 1996-04-02 3 273.16 1996-04-02 4 273.6554 1996-04-03 1 275.7962 1996-04-03 2 273.6349 1996-04-03 3 273.16 1996-04-03 4 273.6727 1996-04-04 1 276.1602 1996-04-04 2 274.5769 1996-04-04 3 273.16 1996-04-04 4 273.6892 1996-04-05 1 277.4159 1996-04-05 2 275.548 1996-04-05 3 273.16 1996-04-05 4 273.7054 1996-04-06 1 280.1801 1996-04-06 2 276.5912 1996-04-06 3 273.16 1996-04-06 4 273.721 1996-04-07 1 281.2409 1996-04-07 2 277.9145 1996-04-07 3 273.16 1996-04-07 4 273.7367 1996-04-08 1 281.614 1996-04-08 2 278.5627 1996-04-08 3 273.16 1996-04-08 4 273.7521 1996-04-09 1 280.8558 1996-04-09 2 278.6301 1996-04-09 3 273.16 1996-04-09 4 273.7671 1996-04-10 1 280.8227 1996-04-10 2 278.483 1996-04-10 3 273.16 1996-04-10 4 273.7815 1996-04-11 1 280.6244 1996-04-11 2 278.4305 1996-04-11 3 273.16 1996-04-11 4 273.7954 1996-04-12 1 278.8976 1996-04-12 2 278.0636 1996-04-12 3 273.16 1996-04-12 4 273.8088 1996-04-13 1 277.0565 1996-04-13 2 276.7994 1996-04-13 3 273.16 1996-04-13 4 273.8214 1996-04-14 1 277.0309 1996-04-14 2 276.2054 1996-04-14 3 273.16 1996-04-14 4 273.8329 1996-04-15 1 277.5666 1996-04-15 2 276.0988 1996-04-15 3 273.16 1996-04-15 4 273.844 1996-04-16 1 278.3481 1996-04-16 2 276.3813 1996-04-16 3 273.16 1996-04-16 4 273.8547 1996-04-17 1 279.3684 1996-04-17 2 276.893 1996-04-17 3 273.16 1996-04-17 4 273.8653 1996-04-18 1 281.3069 1996-04-18 2 277.7677 1996-04-18 3 273.16 1996-04-18 4 273.876 1996-04-19 1 283.3817 1996-04-19 2 279.0457 1996-04-19 3 273.16 1996-04-19 4 273.8869 1996-04-20 1 285.4337 1996-04-20 2 280.4919 1996-04-20 3 273.16 1996-04-20 4 273.8983 1996-04-21 1 286.5485 1996-04-21 2 281.6247 1996-04-21 3 273.16 1996-04-21 4 273.9102 1996-04-22 1 288.2838 1996-04-22 2 282.6016 1996-04-22 3 273.16 1996-04-22 4 273.9225 1996-04-23 1 288.4103 1996-04-23 2 283.3639 1996-04-23 3 273.16 1996-04-23 4 273.9354 1996-04-24 1 285.6969 1996-04-24 2 283.2838 1996-04-24 3 273.16 1996-04-24 4 273.9485 1996-04-25 1 284.6429 1996-04-25 2 281.5623 1996-04-25 3 273.8518 1996-04-25 4 273.9699 1996-04-26 1 284.3827 1996-04-26 2 281.6201 1996-04-26 3 275.061 1996-04-26 4 274.0475 1996-04-27 1 284.5952 1996-04-27 2 281.4893 1996-04-27 3 275.9668 1996-04-27 4 274.1799 1996-04-28 1 282.6736 1996-04-28 2 281.5346 1996-04-28 3 276.6992 1996-04-28 4 274.3501 1996-04-29 1 285.2316 1996-04-29 2 282.0062 1996-04-29 3 277.2649 1996-04-29 4 274.5456 1996-04-30 1 284.7659 1996-04-30 2 282.1886 1996-04-30 3 277.7926 1996-04-30 4 274.7603 1996-05-01 1 284.4016 1996-05-01 2 282.7141 1996-05-01 3 278.2893 1996-05-01 4 274.9904 1996-05-02 1 286.2386 1996-05-02 2 283.0956 1996-05-02 3 278.7415 1996-05-02 4 275.2363 1996-05-03 1 287.439 1996-05-03 2 284.0523 1996-05-03 3 279.2127 1996-05-03 4 275.4954 1996-05-04 1 284.2457 1996-05-04 2 284.0386 1996-05-04 3 279.6885 1996-05-04 4 275.7655 1996-05-05 1 282.0862 1996-05-05 2 282.4019 1996-05-05 3 279.8853 1996-05-05 4 276.0371 1996-05-06 1 281.4921 1996-05-06 2 281.4232 1996-05-06 3 279.858 1996-05-06 4 276.2935 1996-05-07 1 280.1989 1996-05-07 2 281.0428 1996-05-07 3 279.7842 1996-05-07 4 276.5285 1996-05-08 1 280.5877 1996-05-08 2 280.3381 1996-05-08 3 279.6272 1996-05-08 4 276.7411 1996-05-09 1 279.6144 1996-05-09 2 280.1428 1996-05-09 3 279.4875 1996-05-09 4 276.9308 1996-05-10 1 280.4787 1996-05-10 2 279.8134 1996-05-10 3 279.3296 1996-05-10 4 277.1004 1996-05-11 1 282.911 1996-05-11 2 280.4674 1996-05-11 3 279.252 1996-05-11 4 277.2514 1996-05-12 1 286.9507 1996-05-12 2 282.557 1996-05-12 3 279.4369 1996-05-12 4 277.3948 1996-05-13 1 286.0248 1996-05-13 2 284.069 1996-05-13 3 279.9114 1996-05-13 4 277.5487 1996-05-14 1 285.4658 1996-05-14 2 283.9734 1996-05-14 3 280.3485 1996-05-14 4 277.7198 1996-05-15 1 285.6105 1996-05-15 2 284.0069 1996-05-15 3 280.6895 1996-05-15 4 277.9017 1996-05-16 1 287.3531 1996-05-16 2 284.4166 1996-05-16 3 280.9816 1996-05-16 4 278.0895 1996-05-17 1 288.309 1996-05-17 2 285.4186 1996-05-17 3 281.3579 1996-05-17 4 278.2837 1996-05-18 1 291.0768 1996-05-18 2 286.7308 1996-05-18 3 281.8282 1996-05-18 4 278.4895 1996-05-19 1 292.2517 1996-05-19 2 288.2295 1996-05-19 3 282.4455 1996-05-19 4 278.7141 1996-05-20 1 288.3207 1996-05-20 2 288.1891 1996-05-20 3 283.0953 1996-05-20 4 278.9639 1996-05-21 1 287.3928 1996-05-21 2 286.756 1996-05-21 3 283.4041 1996-05-21 4 279.2279 1996-05-22 1 286.1008 1996-05-22 2 286.0315 1996-05-22 3 283.5117 1996-05-22 4 279.4843 1996-05-23 1 286.1914 1996-05-23 2 285.3065 1996-05-23 3 283.4831 1996-05-23 4 279.7242 1996-05-24 1 287.3883 1996-05-24 2 285.8269 1996-05-24 3 283.49 1996-05-24 4 279.9455 1996-05-25 1 288.5055 1996-05-25 2 286.5004 1996-05-25 3 283.6055 1996-05-25 4 280.1554 1996-05-26 1 288.2326 1996-05-26 2 286.83 1996-05-26 3 283.7951 1996-05-26 4 280.3609 1996-05-27 1 287.7613 1996-05-27 2 286.5562 1996-05-27 3 283.9471 1996-05-27 4 280.5627 1996-05-28 1 285.1744 1996-05-28 2 286.1682 1996-05-28 3 284.0573 1996-05-28 4 280.7585 1996-05-29 1 284.8404 1996-05-29 2 284.7368 1996-05-29 3 283.958 1996-05-29 4 280.9425 1996-05-30 1 290.5594 1996-05-30 2 286.244 1996-05-30 3 283.9096 1996-05-30 4 281.1078 1996-05-31 1 293.0429 1996-05-31 2 288.524 1996-05-31 3 284.2261 1996-05-31 4 281.2703 1996-06-01 1 292.4771 1996-06-01 2 289.8459 1996-06-01 3 284.7672 1996-06-01 4 281.4477 1996-06-02 1 286.4127 1996-06-02 2 288.4271 1996-06-02 3 285.2038 1996-06-02 4 281.6437 1996-06-03 1 288.2649 1996-06-03 2 287.1056 1996-06-03 3 285.2502 1996-06-03 4 281.8421 1996-06-04 1 289.0066 1996-06-04 2 287.5074 1996-06-04 3 285.2787 1996-06-04 4 282.0283 1996-06-05 1 289.8165 1996-06-05 2 287.8524 1996-06-05 3 285.3672 1996-06-05 4 282.2053 1996-06-06 1 290.9241 1996-06-06 2 288.6302 1996-06-06 3 285.5466 1996-06-06 4 282.3777 1996-06-07 1 293.8197 1996-06-07 2 289.8264 1996-06-07 3 285.8327 1996-06-07 4 282.5515 1996-06-08 1 296.2005 1996-06-08 2 291.7155 1996-06-08 3 286.3241 1996-06-08 4 282.7357 1996-06-09 1 296.0322 1996-06-09 2 292.7942 1996-06-09 3 286.9479 1996-06-09 4 282.9404 1996-06-10 1 295.7915 1996-06-10 2 293.0214 1996-06-10 3 287.5206 1996-06-10 4 283.166 1996-06-11 1 296.7501 1996-06-11 2 293.4371 1996-06-11 3 288.0154 1996-06-11 4 283.4067 1996-06-12 1 295.734 1996-06-12 2 293.8145 1996-06-12 3 288.4973 1996-06-12 4 283.6593 1996-06-13 1 290.0413 1996-06-13 2 292.0511 1996-06-13 3 288.7803 1996-06-13 4 283.9185 1996-06-14 1 287.5963 1996-06-14 2 289.5244 1996-06-14 3 288.6371 1996-06-14 4 284.1643 1996-06-15 1 288.171 1996-06-15 2 288.4859 1996-06-15 3 288.2803 1996-06-15 4 284.3787 1996-06-16 1 289.3469 1996-06-16 2 288.5142 1996-06-16 3 287.9677 1996-06-16 4 284.5598 1996-06-17 1 290.7794 1996-06-17 2 289.2378 1996-06-17 3 287.8152 1996-06-17 4 284.7161 1996-06-18 1 290.5651 1996-06-18 2 289.7518 1996-06-18 3 287.818 1996-06-18 4 284.8587 1996-06-19 1 288.2576 1996-06-19 2 288.9634 1996-06-19 3 287.8034 1996-06-19 4 284.9931 1996-06-20 1 288.3984 1996-06-20 2 288.373 1996-06-20 3 287.6793 1996-06-20 4 285.1143 1996-06-21 1 288.6248 1996-06-21 2 288.4555 1996-06-21 3 287.5725 1996-06-21 4 285.221 1996-06-22 1 287.8079 1996-06-22 2 288.0602 1996-06-22 3 287.473 1996-06-22 4 285.3157 1996-06-23 1 285.5131 1996-06-23 2 287.305 1996-06-23 3 287.3322 1996-06-23 4 285.3979 1996-06-24 1 287.7357 1996-06-24 2 286.8059 1996-06-24 3 287.0804 1996-06-24 4 285.4635 1996-06-25 1 289.6485 1996-06-25 2 287.7016 1996-06-25 3 286.9643 1996-06-25 4 285.5138 1996-06-26 1 291.2455 1996-06-26 2 289.0348 1996-06-26 3 287.0687 1996-06-26 4 285.5609 1996-06-27 1 290.9757 1996-06-27 2 289.6566 1996-06-27 3 287.3028 1996-06-27 4 285.6154 1996-06-28 1 290.335 1996-06-28 2 289.653 1996-06-28 3 287.5236 1996-06-28 4 285.6798 1996-06-29 1 289.333 1996-06-29 2 289.2459 1996-06-29 3 287.66 1996-06-29 4 285.7502 1996-06-30 1 288.1531 1996-06-30 2 288.7115 1996-06-30 3 287.6991 1996-06-30 4 285.8209 1996-07-01 1 288.5357 1996-07-01 2 288.225 1996-07-01 3 287.6369 1996-07-01 4 285.8863 1996-07-02 1 289.6393 1996-07-02 2 288.5692 1996-07-02 3 287.5981 1996-07-02 4 285.9441 1996-07-03 1 290.602 1996-07-03 2 289.0075 1996-07-03 3 287.6355 1996-07-03 4 285.9984 1996-07-04 1 290.7484 1996-07-04 2 289.6646 1996-07-04 3 287.7718 1996-07-04 4 286.0541 1996-07-05 1 291.6826 1996-07-05 2 290.0097 1996-07-05 3 287.9367 1996-07-05 4 286.1151 1996-07-06 1 292.0767 1996-07-06 2 290.7214 1996-07-06 3 288.1608 1996-07-06 4 286.1831 1996-07-07 1 289.6991 1996-07-07 2 289.9876 1996-07-07 3 288.3299 1996-07-07 4 286.2591 1996-07-08 1 285.6075 1996-07-08 2 288.5384 1996-07-08 3 288.3146 1996-07-08 4 286.3354 1996-07-09 1 284.5857 1996-07-09 2 286.5872 1996-07-09 3 287.9942 1996-07-09 4 286.4034 1996-07-10 1 284.6317 1996-07-10 2 285.9221 1996-07-10 3 287.576 1996-07-10 4 286.443 1996-07-11 1 287.9339 1996-07-11 2 286.3894 1996-07-11 3 287.2327 1996-07-11 4 286.455 1996-07-12 1 288.144 1996-07-12 2 287.5266 1996-07-12 3 287.1484 1996-07-12 4 286.4532 1996-07-13 1 290.4852 1996-07-13 2 288.166 1996-07-13 3 287.1803 1996-07-13 4 286.4507 1996-07-14 1 292.5319 1996-07-14 2 289.6971 1996-07-14 3 287.3967 1996-07-14 4 286.4549 1996-07-15 1 289.9966 1996-07-15 2 290.0255 1996-07-15 3 287.7273 1996-07-15 4 286.4754 1996-07-16 1 288.1955 1996-07-16 2 288.9208 1996-07-16 3 287.8779 1996-07-16 4 286.5086 1996-07-17 1 288.2278 1996-07-17 2 288.287 1996-07-17 3 287.8551 1996-07-17 4 286.5421 1996-07-18 1 288.1959 1996-07-18 2 288.2523 1996-07-18 3 287.8067 1996-07-18 4 286.5707 1996-07-19 1 287.7861 1996-07-19 2 288.0198 1996-07-19 3 287.7484 1996-07-19 4 286.5944 1996-07-20 1 287.7566 1996-07-20 2 287.7479 1996-07-20 3 287.6605 1996-07-20 4 286.6124 1996-07-21 1 288.5817 1996-07-21 2 287.8743 1996-07-21 3 287.5852 1996-07-21 4 286.6243 1996-07-22 1 290.0223 1996-07-22 2 288.592 1996-07-22 3 287.5999 1996-07-22 4 286.6334 1996-07-23 1 290.8165 1996-07-23 2 289.2904 1996-07-23 3 287.7285 1996-07-23 4 286.6463 1996-07-24 1 292.6013 1996-07-24 2 290.3384 1996-07-24 3 287.9574 1996-07-24 4 286.6682 1996-07-25 1 290.9814 1996-07-25 2 290.5085 1996-07-25 3 288.2415 1996-07-25 4 286.704 1996-07-26 1 290.1292 1996-07-26 2 290.084 1996-07-26 3 288.4305 1996-07-26 4 286.7513 1996-07-27 1 291.0574 1996-07-27 2 289.9072 1996-07-27 3 288.5107 1996-07-27 4 286.8033 1996-07-28 1 291.6027 1996-07-28 2 290.4497 1996-07-28 3 288.629 1996-07-28 4 286.8574 1996-07-29 1 291.0588 1996-07-29 2 290.3243 1996-07-29 3 288.748 1996-07-29 4 286.9156 1996-07-30 1 292.5211 1996-07-30 2 290.8063 1996-07-30 3 288.8665 1996-07-30 4 286.9761 1996-07-31 1 292.8857 1996-07-31 2 291.2826 1996-07-31 3 289.0454 1996-07-31 4 287.0413 1996-08-01 1 293.4554 1996-08-01 2 291.8537 1996-08-01 3 289.2664 1996-08-01 4 287.1136 1996-08-02 1 292.4619 1996-08-02 2 291.8835 1996-08-02 3 289.4961 1996-08-02 4 287.1947 1996-08-03 1 290.4126 1996-08-03 2 291.0536 1996-08-03 3 289.6025 1996-08-03 4 287.2804 1996-08-04 1 289.3668 1996-08-04 2 290.0298 1996-08-04 3 289.5323 1996-08-04 4 287.3611 1996-08-05 1 289.5499 1996-08-05 2 289.6119 1996-08-05 3 289.3788 1996-08-05 4 287.4295 1996-08-06 1 290.5446 1996-08-06 2 289.7584 1996-08-06 3 289.2501 1996-08-06 4 287.4849 1996-08-07 1 290.2398 1996-08-07 2 290.1804 1996-08-07 3 289.225 1996-08-07 4 287.5323 1996-08-08 1 289.8018 1996-08-08 2 289.8239 1996-08-08 3 289.1931 1996-08-08 4 287.5758 1996-08-09 1 290.6245 1996-08-09 2 289.8669 1996-08-09 3 289.1419 1996-08-09 4 287.6139 1996-08-10 1 290.3631 1996-08-10 2 289.8754 1996-08-10 3 289.1246 1996-08-10 4 287.6478 1996-08-11 1 290.9149 1996-08-11 2 290.1979 1996-08-11 3 289.1397 1996-08-11 4 287.6792 1996-08-12 1 293.1859 1996-08-12 2 290.8956 1996-08-12 3 289.2159 1996-08-12 4 287.711 1996-08-13 1 292.7636 1996-08-13 2 291.5796 1996-08-13 3 289.4141 1996-08-13 4 287.7489 1996-08-14 1 292.9046 1996-08-14 2 291.7401 1996-08-14 3 289.6114 1996-08-14 4 287.7958 1996-08-15 1 292.9024 1996-08-15 2 291.76 1996-08-15 3 289.7772 1996-08-15 4 287.8499 1996-08-16 1 292.4928 1996-08-16 2 291.8946 1996-08-16 3 289.9316 1996-08-16 4 287.9094 1996-08-17 1 291.8751 1996-08-17 2 291.4831 1996-08-17 3 290.0191 1996-08-17 4 287.9721 1996-08-18 1 292.609 1996-08-18 2 291.5583 1996-08-18 3 290.0641 1996-08-18 4 288.0339 1996-08-19 1 293.2002 1996-08-19 2 291.8985 1996-08-19 3 290.1424 1996-08-19 4 288.0951 1996-08-20 1 293.6851 1996-08-20 2 292.27 1996-08-20 3 290.2622 1996-08-20 4 288.1579 1996-08-21 1 293.9395 1996-08-21 2 292.6271 1996-08-21 3 290.4157 1996-08-21 4 288.2244 1996-08-22 1 293.3698 1996-08-22 2 292.656 1996-08-22 3 290.5687 1996-08-22 4 288.2954 1996-08-23 1 293.6666 1996-08-23 2 292.5775 1996-08-23 3 290.6768 1996-08-23 4 288.369 1996-08-24 1 292.6771 1996-08-24 2 292.6134 1996-08-24 3 290.7799 1996-08-24 4 288.4438 1996-08-25 1 290.7265 1996-08-25 2 291.646 1996-08-25 3 290.7815 1996-08-25 4 288.5173 1996-08-26 1 291.0494 1996-08-26 2 290.9615 1996-08-26 3 290.6447 1996-08-26 4 288.5821 1996-08-27 1 290.1286 1996-08-27 2 290.7735 1996-08-27 3 290.5113 1996-08-27 4 288.6349 1996-08-28 1 289.9768 1996-08-28 2 290.4329 1996-08-28 3 290.3586 1996-08-28 4 288.6767 1996-08-29 1 288.9937 1996-08-29 2 289.8391 1996-08-29 3 290.1709 1996-08-29 4 288.7071 1996-08-30 1 287.8599 1996-08-30 2 289.0604 1996-08-30 3 289.9234 1996-08-30 4 288.7235 1996-08-31 1 288.3609 1996-08-31 2 288.7728 1996-08-31 3 289.6488 1996-08-31 4 288.7238 1996-09-01 1 288.0612 1996-09-01 2 288.7272 1996-09-01 3 289.4308 1996-09-01 4 288.7098 1996-09-02 1 289.1687 1996-09-02 2 288.7182 1996-09-02 3 289.2429 1996-09-02 4 288.6851 1996-09-03 1 289.4269 1996-09-03 2 289.2094 1996-09-03 3 289.1575 1996-09-03 4 288.6538 1996-09-04 1 287.76 1996-09-04 2 288.6894 1996-09-04 3 289.0863 1996-09-04 4 288.6211 1996-09-05 1 286.5238 1996-09-05 2 288.2877 1996-09-05 3 288.9602 1996-09-05 4 288.5844 1996-09-06 1 284.0651 1996-09-06 2 286.726 1996-09-06 3 288.6866 1996-09-06 4 288.5393 1996-09-07 1 283.3146 1996-09-07 2 285.5396 1996-09-07 3 288.2542 1996-09-07 4 288.4761 1996-09-08 1 284.7898 1996-09-08 2 285.4522 1996-09-08 3 287.8109 1996-09-08 4 288.3905 1996-09-09 1 284.0397 1996-09-09 2 285.1496 1996-09-09 3 287.4629 1996-09-09 4 288.2882 1996-09-10 1 284.016 1996-09-10 2 285.1136 1996-09-10 3 287.167 1996-09-10 4 288.1735 1996-09-11 1 284.8568 1996-09-11 2 285.3539 1996-09-11 3 286.9486 1996-09-11 4 288.0515 1996-09-12 1 284.3314 1996-09-12 2 285.1771 1996-09-12 3 286.7831 1996-09-12 4 287.9269 1996-09-13 1 283.9106 1996-09-13 2 285.2694 1996-09-13 3 286.6469 1996-09-13 4 287.8016 1996-09-14 1 283.9833 1996-09-14 2 284.8572 1996-09-14 3 286.4797 1996-09-14 4 287.6761 1996-09-15 1 283.1669 1996-09-15 2 284.3968 1996-09-15 3 286.2788 1996-09-15 4 287.5473 1996-09-16 1 282.8427 1996-09-16 2 284.0465 1996-09-16 3 286.0546 1996-09-16 4 287.4138 1996-09-17 1 283.0259 1996-09-17 2 283.8995 1996-09-17 3 285.8372 1996-09-17 4 287.2761 1996-09-18 1 283.5773 1996-09-18 2 284.0725 1996-09-18 3 285.6685 1996-09-18 4 287.1361 1996-09-19 1 283.556 1996-09-19 2 284.1017 1996-09-19 3 285.5453 1996-09-19 4 286.9973 1996-09-20 1 283.5385 1996-09-20 2 284.1461 1996-09-20 3 285.4482 1996-09-20 4 286.8615 1996-09-21 1 283.6406 1996-09-21 2 284.2114 1996-09-21 3 285.3714 1996-09-21 4 286.7298 1996-09-22 1 283.0135 1996-09-22 2 283.9774 1996-09-22 3 285.291 1996-09-22 4 286.6025 1996-09-23 1 283.4193 1996-09-23 2 283.9221 1996-09-23 3 285.1875 1996-09-23 4 286.4781 1996-09-24 1 282.6173 1996-09-24 2 283.7549 1996-09-24 3 285.0949 1996-09-24 4 286.3565 1996-09-25 1 282.7261 1996-09-25 2 283.5828 1996-09-25 3 284.9771 1996-09-25 4 286.2367 1996-09-26 1 283.5072 1996-09-26 2 283.62 1996-09-26 3 284.8595 1996-09-26 4 286.118 1996-09-27 1 284.0234 1996-09-27 2 283.7759 1996-09-27 3 284.7829 1996-09-27 4 286.0013 1996-09-28 1 284.7956 1996-09-28 2 284.6984 1996-09-28 3 284.8157 1996-09-28 4 285.8905 1996-09-29 1 282.1431 1996-09-29 2 283.6462 1996-09-29 3 284.8087 1996-09-29 4 285.7895 1996-09-30 1 286.2357 1996-09-30 2 284.4518 1996-09-30 3 284.7474 1996-09-30 4 285.691 1996-10-01 1 287.1451 1996-10-01 2 285.6657 1996-10-01 3 284.891 1996-10-01 4 285.6017 1996-10-02 1 285.5493 1996-10-02 2 285.9901 1996-10-02 3 285.1203 1996-10-02 4 285.5298 1996-10-03 1 284.226 1996-10-03 2 285.0195 1996-10-03 3 285.2005 1996-10-03 4 285.4723 1996-10-04 1 284.7166 1996-10-04 2 284.8707 1996-10-04 3 285.1745 1996-10-04 4 285.419 1996-10-05 1 283.9763 1996-10-05 2 284.6526 1996-10-05 3 285.1335 1996-10-05 4 285.3673 1996-10-06 1 283.114 1996-10-06 2 284.1208 1996-10-06 3 285.0317 1996-10-06 4 285.3149 1996-10-07 1 282.1259 1996-10-07 2 283.4516 1996-10-07 3 284.8549 1996-10-07 4 285.2578 1996-10-08 1 281.9675 1996-10-08 2 282.9795 1996-10-08 3 284.6273 1996-10-08 4 285.1924 1996-10-09 1 283.4174 1996-10-09 2 283.3279 1996-10-09 3 284.4388 1996-10-09 4 285.1185 1996-10-10 1 282.0894 1996-10-10 2 283.3152 1996-10-10 3 284.3372 1996-10-10 4 285.0417 1996-10-11 1 282.0458 1996-10-11 2 282.9239 1996-10-11 3 284.197 1996-10-11 4 284.9632 1996-10-12 1 281.5562 1996-10-12 2 282.411 1996-10-12 3 284.0167 1996-10-12 4 284.8805 1996-10-13 1 283.0887 1996-10-13 2 282.8294 1996-10-13 3 283.8668 1996-10-13 4 284.7928 1996-10-14 1 283.5503 1996-10-14 2 283.341 1996-10-14 3 283.83 1996-10-14 4 284.7058 1996-10-15 1 283.6355 1996-10-15 2 283.5243 1996-10-15 3 283.8456 1996-10-15 4 284.6243 1996-10-16 1 283.6643 1996-10-16 2 283.6904 1996-10-16 3 283.8799 1996-10-16 4 284.5495 1996-10-17 1 284.4794 1996-10-17 2 284.2101 1996-10-17 3 283.9503 1996-10-17 4 284.4824 1996-10-18 1 283.4554 1996-10-18 2 283.8188 1996-10-18 3 284.0041 1996-10-18 4 284.4241 1996-10-19 1 283.4897 1996-10-19 2 283.7247 1996-10-19 3 284.0025 1996-10-19 4 284.3706 1996-10-20 1 282.5769 1996-10-20 2 283.5685 1996-10-20 3 283.9821 1996-10-20 4 284.3199 1996-10-21 1 279.8497 1996-10-21 2 282.0365 1996-10-21 3 283.822 1996-10-21 4 284.2682 1996-10-22 1 282.1348 1996-10-22 2 282.3939 1996-10-22 3 283.5876 1996-10-22 4 284.2062 1996-10-23 1 279.6649 1996-10-23 2 281.5866 1996-10-23 3 283.3885 1996-10-23 4 284.1366 1996-10-24 1 278.3296 1996-10-24 2 280.6352 1996-10-24 3 283.0863 1996-10-24 4 284.0565 1996-10-25 1 277.5085 1996-10-25 2 279.7212 1996-10-25 3 282.7033 1996-10-25 4 283.9613 1996-10-26 1 277.9994 1996-10-26 2 279.3838 1996-10-26 3 282.307 1996-10-26 4 283.8491 1996-10-27 1 280.4526 1996-10-27 2 280.033 1996-10-27 3 282.0226 1996-10-27 4 283.7238 1996-10-28 1 283.1507 1996-10-28 2 281.5697 1996-10-28 3 281.9819 1996-10-28 4 283.5976 1996-10-29 1 282.7813 1996-10-29 2 282.2473 1996-10-29 3 282.1284 1996-10-29 4 283.484 1996-10-30 1 281.0343 1996-10-30 2 282.0869 1996-10-30 3 282.2632 1996-10-30 4 283.3866 1996-10-31 1 280.9569 1996-10-31 2 281.5876 1996-10-31 3 282.2776 1996-10-31 4 283.2997 1996-11-01 1 280.5874 1996-11-01 2 281.2492 1996-11-01 3 282.2242 1996-11-01 4 283.2171 1996-11-02 1 280.2864 1996-11-02 2 280.8249 1996-11-02 3 282.1198 1996-11-02 4 283.1356 1996-11-03 1 284.0415 1996-11-03 2 282.1158 1996-11-03 3 282.0936 1996-11-03 4 283.0543 1996-11-04 1 283.0475 1996-11-04 2 282.8089 1996-11-04 3 282.2561 1996-11-04 4 282.9838 1996-11-05 1 281.8417 1996-11-05 2 282.4273 1996-11-05 3 282.3758 1996-11-05 4 282.9269 1996-11-06 1 281.2974 1996-11-06 2 281.8988 1996-11-06 3 282.3856 1996-11-06 4 282.8774 1996-11-07 1 281.1724 1996-11-07 2 281.8524 1996-11-07 3 282.348 1996-11-07 4 282.8297 1996-11-08 1 278.5016 1996-11-08 2 280.9912 1996-11-08 3 282.2524 1996-11-08 4 282.782 1996-11-09 1 276.7645 1996-11-09 2 279.3505 1996-11-09 3 281.9522 1996-11-09 4 282.7259 1996-11-10 1 277.9067 1996-11-10 2 278.8206 1996-11-10 3 281.552 1996-11-10 4 282.652 1996-11-11 1 279.5427 1996-11-11 2 279.5324 1996-11-11 3 281.2781 1996-11-11 4 282.5627 1996-11-12 1 280.3265 1996-11-12 2 280.0934 1996-11-12 3 281.1607 1996-11-12 4 282.4686 1996-11-13 1 280.0885 1996-11-13 2 280.5661 1996-11-13 3 281.1525 1996-11-13 4 282.3772 1996-11-14 1 274.5331 1996-11-14 2 278.7408 1996-11-14 3 281.0411 1996-11-14 4 282.2902 1996-11-15 1 273.3282 1996-11-15 2 276.8909 1996-11-15 3 280.6144 1996-11-15 4 282.1921 1996-11-16 1 275.3315 1996-11-16 2 276.6111 1996-11-16 3 280.1269 1996-11-16 4 282.0724 1996-11-17 1 275.5306 1996-11-17 2 276.6061 1996-11-17 3 279.7462 1996-11-17 4 281.9358 1996-11-18 1 277.3114 1996-11-18 2 277.3934 1996-11-18 3 279.5051 1996-11-18 4 281.7896 1996-11-19 1 276.7044 1996-11-19 2 277.7693 1996-11-19 3 279.4107 1996-11-19 4 281.6439 1996-11-20 1 275.8607 1996-11-20 2 277.1015 1996-11-20 3 279.2799 1996-11-20 4 281.5017 1996-11-21 1 275.555 1996-11-21 2 276.9513 1996-11-21 3 279.1214 1996-11-21 4 281.36 1996-11-22 1 275.4432 1996-11-22 2 276.7418 1996-11-22 3 278.9578 1996-11-22 4 281.2185 1996-11-23 1 273.9457 1996-11-23 2 276.1876 1996-11-23 3 278.7686 1996-11-23 4 281.0766 1996-11-24 1 273.1575 1996-11-24 2 275.439 1996-11-24 3 278.4967 1996-11-24 4 280.9306 1996-11-25 1 273.16 1996-11-25 2 275.0502 1996-11-25 3 278.1937 1996-11-25 4 280.7775 1996-11-26 1 273.6236 1996-11-26 2 275.0544 1996-11-26 3 277.9235 1996-11-26 4 280.6177 1996-11-27 1 273.16 1996-11-27 2 274.8842 1996-11-27 3 277.7 1996-11-27 4 280.4546 1996-11-28 1 273.16 1996-11-28 2 274.6357 1996-11-28 3 277.4752 1996-11-28 4 280.2892 1996-11-29 1 273.16 1996-11-29 2 274.5074 1996-11-29 3 277.2681 1996-11-29 4 280.1223 1996-11-30 1 273.1273 1996-11-30 2 274.3852 1996-11-30 3 277.0697 1996-11-30 4 279.9546 1996-12-01 1 273.0832 1996-12-01 2 274.2318 1996-12-01 3 276.8914 1996-12-01 4 279.787 1996-12-02 1 272.5679 1996-12-02 2 273.7952 1996-12-02 3 276.6852 1996-12-02 4 279.6195 1996-12-03 1 272.8204 1996-12-03 2 273.9961 1996-12-03 3 276.5082 1996-12-03 4 279.4513 1996-12-04 1 272.6585 1996-12-04 2 273.6972 1996-12-04 3 276.3389 1996-12-04 4 279.2845 1996-12-05 1 272.8148 1996-12-05 2 273.8667 1996-12-05 3 276.2005 1996-12-05 4 279.1193 1996-12-06 1 272.2802 1996-12-06 2 273.5755 1996-12-06 3 276.0655 1996-12-06 4 278.9573 1996-12-07 1 272.59 1996-12-07 2 273.4423 1996-12-07 3 275.9075 1996-12-07 4 278.7971 1996-12-08 1 271.7047 1996-12-08 2 273.3054 1996-12-08 3 275.773 1996-12-08 4 278.6391 1996-12-09 1 270.7238 1996-12-09 2 273.1581 1996-12-09 3 275.6508 1996-12-09 4 278.4835 1996-12-10 1 270.6439 1996-12-10 2 273.1565 1996-12-10 3 275.5514 1996-12-10 4 278.3319 1996-12-11 1 270.5725 1996-12-11 2 273.1539 1996-12-11 3 275.4539 1996-12-11 4 278.1845 1996-12-12 1 270.6772 1996-12-12 2 273.1552 1996-12-12 3 275.36 1996-12-12 4 278.0412 1996-12-13 1 271.3359 1996-12-13 2 273.1482 1996-12-13 3 275.2668 1996-12-13 4 277.9016 1996-12-14 1 270.4463 1996-12-14 2 273.1531 1996-12-14 3 275.1841 1996-12-14 4 277.7661 1996-12-15 1 271.7928 1996-12-15 2 273.1438 1996-12-15 3 275.0954 1996-12-15 4 277.6343 1996-12-16 1 271.019 1996-12-16 2 273.1245 1996-12-16 3 275.0214 1996-12-16 4 277.5064 1996-12-17 1 271.2357 1996-12-17 2 273.1246 1996-12-17 3 274.9381 1996-12-17 4 277.3821 1996-12-18 1 270.0603 1996-12-18 2 273.0871 1996-12-18 3 274.856 1996-12-18 4 277.2611 1996-12-19 1 272.2218 1996-12-19 2 273.1285 1996-12-19 3 274.7844 1996-12-19 4 277.1434 1996-12-20 1 269.6008 1996-12-20 2 273.0689 1996-12-20 3 274.705 1996-12-20 4 277.0289 1996-12-21 1 267.4315 1996-12-21 2 272.9188 1996-12-21 3 274.5979 1996-12-21 4 276.9165 1996-12-22 1 266.2612 1996-12-22 2 271.8849 1996-12-22 3 274.3967 1996-12-22 4 276.8029 1996-12-23 1 266.4288 1996-12-23 2 270.5046 1996-12-23 3 274.0003 1996-12-23 4 276.6794 1996-12-24 1 264.5807 1996-12-24 2 269.147 1996-12-24 3 273.4594 1996-12-24 4 276.5367 1996-12-25 1 264.4405 1996-12-25 2 267.7655 1996-12-25 3 273.16 1996-12-25 4 276.3861 1996-12-26 1 263.5345 1996-12-26 2 267.2292 1996-12-26 3 273.16 1996-12-26 4 276.254 1996-12-27 1 262.1226 1996-12-27 2 266.1856 1996-12-27 3 273.16 1996-12-27 4 276.1271 1996-12-28 1 261.5079 1996-12-28 2 265.7318 1996-12-28 3 273.16 1996-12-28 4 276.0048 1996-12-29 1 260.7569 1996-12-29 2 264.7494 1996-12-29 3 273.16 1996-12-29 4 275.8866 1996-12-30 1 262.4021 1996-12-30 2 265.5605 1996-12-30 3 273.1598 1996-12-30 4 275.7725 1996-12-31 1 261.8279 1996-12-31 2 265.4729 1996-12-31 3 273.129 1996-12-31 4 275.662 1997-01-01 1 260.6477 1997-01-01 2 264.8236 1997-01-01 3 273.1255 1997-01-01 4 275.5544 1997-01-02 1 260.6613 1997-01-02 2 264.5508 1997-01-02 3 273.1237 1997-01-02 4 275.4502 1997-01-03 1 261.9592 1997-01-03 2 264.9037 1997-01-03 3 273.1029 1997-01-03 4 275.3494 1997-01-04 1 263.41 1997-01-04 2 265.7832 1997-01-04 3 273.0767 1997-01-04 4 275.2513 1997-01-05 1 263.8127 1997-01-05 2 266.8052 1997-01-05 3 273.0323 1997-01-05 4 275.1562 1997-01-06 1 262.1755 1997-01-06 2 265.8725 1997-01-06 3 273.0111 1997-01-06 4 275.0628 1997-01-07 1 261.4281 1997-01-07 2 265.3733 1997-01-07 3 272.9305 1997-01-07 4 274.9708 1997-01-08 1 260.9828 1997-01-08 2 264.793 1997-01-08 3 272.7912 1997-01-08 4 274.8755 1997-01-09 1 262.0959 1997-01-09 2 265.0519 1997-01-09 3 272.5352 1997-01-09 4 274.7729 1997-01-10 1 262.209 1997-01-10 2 265.3816 1997-01-10 3 272.2647 1997-01-10 4 274.6579 1997-01-11 1 261.8675 1997-01-11 2 265.1822 1997-01-11 3 271.9632 1997-01-11 4 274.5316 1997-01-12 1 262.6565 1997-01-12 2 265.082 1997-01-12 3 271.6082 1997-01-12 4 274.3914 1997-01-13 1 266.6024 1997-01-13 2 266.8076 1997-01-13 3 271.2823 1997-01-13 4 274.237 1997-01-14 1 268.8032 1997-01-14 2 268.8595 1997-01-14 3 271.1272 1997-01-14 4 274.0781 1997-01-15 1 267.9511 1997-01-15 2 268.963 1997-01-15 3 271.0732 1997-01-15 4 273.9253 1997-01-16 1 266.3103 1997-01-16 2 268.4234 1997-01-16 3 271.0037 1997-01-16 4 273.7794 1997-01-17 1 266.0111 1997-01-17 2 267.7213 1997-01-17 3 270.8664 1997-01-17 4 273.6368 1997-01-18 1 267.8401 1997-01-18 2 267.9486 1997-01-18 3 270.7074 1997-01-18 4 273.4938 1997-01-19 1 269.4578 1997-01-19 2 269.496 1997-01-19 3 270.6835 1997-01-19 4 273.3545 1997-01-20 1 270.3612 1997-01-20 2 270.0285 1997-01-20 3 270.7849 1997-01-20 4 273.2292 1997-01-21 1 268.8246 1997-01-21 2 270.1576 1997-01-21 3 270.9544 1997-01-21 4 273.154 1997-01-22 1 268.3025 1997-01-22 2 269.0338 1997-01-22 3 270.8796 1997-01-22 4 273.1517 1997-01-23 1 271.8987 1997-01-23 2 270.5775 1997-01-23 3 270.9095 1997-01-23 4 273.152 1997-01-24 1 271.8472 1997-01-24 2 271.467 1997-01-24 3 271.2237 1997-01-24 4 273.1518 1997-01-25 1 269.5282 1997-01-25 2 270.8387 1997-01-25 3 271.4451 1997-01-25 4 273.1504 1997-01-26 1 268.6024 1997-01-26 2 270.0811 1997-01-26 3 271.419 1997-01-26 4 273.151 1997-01-27 1 264.9758 1997-01-27 2 268.1932 1997-01-27 3 271.1346 1997-01-27 4 273.1512 1997-01-28 1 266.4758 1997-01-28 2 267.3337 1997-01-28 3 270.6685 1997-01-28 4 273.1519 1997-01-29 1 268.8727 1997-01-29 2 268.7692 1997-01-29 3 270.5307 1997-01-29 4 273.1514 1997-01-30 1 270.9754 1997-01-30 2 270.0583 1997-01-30 3 270.6121 1997-01-30 4 273.1517 1997-01-31 1 271.6431 1997-01-31 2 271.2654 1997-01-31 3 270.9411 1997-01-31 4 273.1501 1997-02-01 1 268.4315 1997-02-01 2 270.0149 1997-02-01 3 271.1436 1997-02-01 4 273.1502 1997-02-02 1 267.2992 1997-02-02 2 269.0236 1997-02-02 3 271.0179 1997-02-02 4 273.1506 1997-02-03 1 267.4628 1997-02-03 2 268.4565 1997-02-03 3 270.7578 1997-02-03 4 273.15 1997-02-04 1 269.7908 1997-02-04 2 269.1339 1997-02-04 3 270.6014 1997-02-04 4 273.1499 1997-02-05 1 273.16 1997-02-05 2 271.6058 1997-02-05 3 270.8758 1997-02-05 4 273.1488 1997-02-06 1 272.1888 1997-02-06 2 272.064 1997-02-06 3 271.3794 1997-02-06 4 273.1486 1997-02-07 1 272.5472 1997-02-07 2 272.189 1997-02-07 3 271.7318 1997-02-07 4 273.1494 1997-02-08 1 273.1382 1997-02-08 2 272.7515 1997-02-08 3 272.0604 1997-02-08 4 273.1499 1997-02-09 1 273.16 1997-02-09 2 272.885 1997-02-09 3 272.3477 1997-02-09 4 273.1466 1997-02-10 1 275.2339 1997-02-10 2 273.1564 1997-02-10 3 272.5992 1997-02-10 4 273.1472 1997-02-11 1 275.6837 1997-02-11 2 273.16 1997-02-11 3 272.7968 1997-02-11 4 273.1588 1997-02-12 1 275.6253 1997-02-12 2 273.16 1997-02-12 3 272.9319 1997-02-12 4 273.16 1997-02-13 1 278.2143 1997-02-13 2 273.16 1997-02-13 3 273.036 1997-02-13 4 273.16 1997-02-14 1 274.5637 1997-02-14 2 273.16 1997-02-14 3 273.0936 1997-02-14 4 273.16 1997-02-15 1 273.6833 1997-02-15 2 273.1394 1997-02-15 3 273.1183 1997-02-15 4 273.16 1997-02-16 1 273.1574 1997-02-16 2 273.0602 1997-02-16 3 273.1211 1997-02-16 4 273.16 1997-02-17 1 273.1574 1997-02-17 2 273.0382 1997-02-17 3 273.1086 1997-02-17 4 273.16 1997-02-18 1 273.3259 1997-02-18 2 273.0983 1997-02-18 3 273.1107 1997-02-18 4 273.16 1997-02-19 1 275.2935 1997-02-19 2 273.1592 1997-02-19 3 273.1333 1997-02-19 4 273.16 1997-02-20 1 275.1562 1997-02-20 2 273.1499 1997-02-20 3 273.1513 1997-02-20 4 273.16 1997-02-21 1 276.4836 1997-02-21 2 273.16 1997-02-21 3 273.16 1997-02-21 4 273.16 1997-02-22 1 276.0706 1997-02-22 2 273.16 1997-02-22 3 273.16 1997-02-22 4 273.16 1997-02-23 1 276.7167 1997-02-23 2 273.16 1997-02-23 3 273.16 1997-02-23 4 273.16 1997-02-24 1 278.4049 1997-02-24 2 273.16 1997-02-24 3 273.16 1997-02-24 4 273.16 1997-02-25 1 280.1292 1997-02-25 2 274.0279 1997-02-25 3 273.16 1997-02-25 4 273.16 1997-02-26 1 278.1512 1997-02-26 2 275.94 1997-02-26 3 273.16 1997-02-26 4 273.16 1997-02-27 1 276.9283 1997-02-27 2 276.2011 1997-02-27 3 273.16 1997-02-27 4 273.16 1997-02-28 1 275.2398 1997-02-28 2 275.2036 1997-02-28 3 273.16 1997-02-28 4 273.16 1997-03-01 1 277.7199 1997-03-01 2 275.6122 1997-03-01 3 273.16 1997-03-01 4 273.16 1997-03-02 1 279.6968 1997-03-02 2 276.6032 1997-03-02 3 273.16 1997-03-02 4 273.16 1997-03-03 1 278.353 1997-03-03 2 277.3253 1997-03-03 3 273.16 1997-03-03 4 273.16 1997-03-04 1 275.1977 1997-03-04 2 275.7201 1997-03-04 3 273.16 1997-03-04 4 273.16 1997-03-05 1 275.6244 1997-03-05 2 275.073 1997-03-05 3 273.16 1997-03-05 4 273.16 1997-03-06 1 277.4686 1997-03-06 2 275.5712 1997-03-06 3 273.16 1997-03-06 4 273.16 1997-03-07 1 275.4702 1997-03-07 2 275.4221 1997-03-07 3 273.16 1997-03-07 4 273.16 1997-03-08 1 274.7035 1997-03-08 2 274.7641 1997-03-08 3 273.16 1997-03-08 4 273.16 1997-03-09 1 276.4137 1997-03-09 2 274.7976 1997-03-09 3 273.16 1997-03-09 4 273.16 1997-03-10 1 276.8137 1997-03-10 2 275.4109 1997-03-10 3 273.16 1997-03-10 4 273.16 1997-03-11 1 276.9038 1997-03-11 2 275.5967 1997-03-11 3 273.16 1997-03-11 4 273.16 1997-03-12 1 277.4236 1997-03-12 2 275.8654 1997-03-12 3 273.16 1997-03-12 4 273.16 1997-03-13 1 277.7415 1997-03-13 2 276.1128 1997-03-13 3 273.16 1997-03-13 4 273.16 1997-03-14 1 279.4373 1997-03-14 2 276.9064 1997-03-14 3 273.16 1997-03-14 4 273.16 1997-03-15 1 280.2974 1997-03-15 2 277.6306 1997-03-15 3 273.16 1997-03-15 4 273.16 1997-03-16 1 279.0402 1997-03-16 2 277.6277 1997-03-16 3 273.16 1997-03-16 4 273.16 1997-03-17 1 276.8755 1997-03-17 2 276.8523 1997-03-17 3 273.16 1997-03-17 4 273.16 1997-03-18 1 274.2892 1997-03-18 2 275.1234 1997-03-18 3 273.16 1997-03-18 4 273.16 1997-03-19 1 276.4488 1997-03-19 2 275.153 1997-03-19 3 273.16 1997-03-19 4 273.16 1997-03-20 1 274.7255 1997-03-20 2 274.7349 1997-03-20 3 273.16 1997-03-20 4 273.16 1997-03-21 1 275.4714 1997-03-21 2 274.5896 1997-03-21 3 273.16 1997-03-21 4 273.16 1997-03-22 1 274.77 1997-03-22 2 274.5972 1997-03-22 3 273.16 1997-03-22 4 273.1755 1997-03-23 1 274.5178 1997-03-23 2 274.2761 1997-03-23 3 273.16 1997-03-23 4 273.2255 1997-03-24 1 276.1102 1997-03-24 2 274.7 1997-03-24 3 273.16 1997-03-24 4 273.2737 1997-03-25 1 276.0783 1997-03-25 2 274.9427 1997-03-25 3 273.16 1997-03-25 4 273.319 1997-03-26 1 277.6151 1997-03-26 2 275.2832 1997-03-26 3 273.16 1997-03-26 4 273.3616 1997-03-27 1 282.0222 1997-03-27 2 277.6435 1997-03-27 3 273.16 1997-03-27 4 273.4021 1997-03-28 1 280.9318 1997-03-28 2 278.6483 1997-03-28 3 273.16 1997-03-28 4 273.4411 1997-03-29 1 277.9821 1997-03-29 2 277.5486 1997-03-29 3 273.16 1997-03-29 4 273.4777 1997-03-30 1 277.337 1997-03-30 2 276.5056 1997-03-30 3 273.16 1997-03-30 4 273.5115 1997-03-31 1 279.3506 1997-03-31 2 276.7984 1997-03-31 3 273.16 1997-03-31 4 273.5433 1997-04-01 1 279.5371 1997-04-01 2 277.3087 1997-04-01 3 273.16 1997-04-01 4 273.5735 1997-04-02 1 279.1848 1997-04-02 2 277.3024 1997-04-02 3 273.16 1997-04-02 4 273.6024 1997-04-03 1 279.4483 1997-04-03 2 277.3715 1997-04-03 3 273.16 1997-04-03 4 273.6297 1997-04-04 1 276.9727 1997-04-04 2 276.9293 1997-04-04 3 273.16 1997-04-04 4 273.6556 1997-04-05 1 277.0277 1997-04-05 2 276.0738 1997-04-05 3 273.16 1997-04-05 4 273.68 1997-04-06 1 278.3882 1997-04-06 2 276.6409 1997-04-06 3 273.16 1997-04-06 4 273.7029 1997-04-07 1 276.5815 1997-04-07 2 275.9796 1997-04-07 3 273.16 1997-04-07 4 273.7243 1997-04-08 1 276.4009 1997-04-08 2 275.5894 1997-04-08 3 273.16 1997-04-08 4 273.7445 1997-04-09 1 277.4052 1997-04-09 2 275.6567 1997-04-09 3 273.16 1997-04-09 4 273.7637 1997-04-10 1 278.3223 1997-04-10 2 276.3436 1997-04-10 3 273.16 1997-04-10 4 273.7823 1997-04-11 1 278.536 1997-04-11 2 276.9643 1997-04-11 3 273.16 1997-04-11 4 273.8003 1997-04-12 1 277.5172 1997-04-12 2 276.4849 1997-04-12 3 273.1935 1997-04-12 4 273.8174 1997-04-13 1 276.9046 1997-04-13 2 275.9956 1997-04-13 3 273.5906 1997-04-13 4 273.8409 1997-04-14 1 277.9526 1997-04-14 2 276.4138 1997-04-14 3 274.0197 1997-04-14 4 273.8866 1997-04-15 1 277.1076 1997-04-15 2 276.5286 1997-04-15 3 274.3965 1997-04-15 4 273.9524 1997-04-16 1 276.2084 1997-04-16 2 276.0515 1997-04-16 3 274.6472 1997-04-16 4 274.032 1997-04-17 1 276.4503 1997-04-17 2 275.9481 1997-04-17 3 274.8007 1997-04-17 4 274.1175 1997-04-18 1 277.1592 1997-04-18 2 276.0924 1997-04-18 3 274.9293 1997-04-18 4 274.2052 1997-04-19 1 278.3982 1997-04-19 2 277.0734 1997-04-19 3 275.1352 1997-04-19 4 274.2963 1997-04-20 1 276.8067 1997-04-20 2 276.7066 1997-04-20 3 275.3366 1997-04-20 4 274.3943 1997-04-21 1 277.5956 1997-04-21 2 276.6007 1997-04-21 3 275.4453 1997-04-21 4 274.4943 1997-04-22 1 279.4607 1997-04-22 2 277.3368 1997-04-22 3 275.5957 1997-04-22 4 274.5945 1997-04-23 1 279.5838 1997-04-23 2 278.1787 1997-04-23 3 275.8637 1997-04-23 4 274.7005 1997-04-24 1 281.5823 1997-04-24 2 278.7032 1997-04-24 3 276.1509 1997-04-24 4 274.8158 1997-04-25 1 282.4749 1997-04-25 2 280.2448 1997-04-25 3 276.5779 1997-04-25 4 274.9434 1997-04-26 1 283.0281 1997-04-26 2 280.6508 1997-04-26 3 277.0302 1997-04-26 4 275.0889 1997-04-27 1 282.7592 1997-04-27 2 280.7916 1997-04-27 3 277.4403 1997-04-27 4 275.2499 1997-04-28 1 284.7228 1997-04-28 2 281.825 1997-04-28 3 277.8547 1997-04-28 4 275.4232 1997-04-29 1 286.158 1997-04-29 2 282.8939 1997-04-29 3 278.3489 1997-04-29 4 275.6115 1997-04-30 1 286.3687 1997-04-30 2 283.484 1997-04-30 3 278.8745 1997-04-30 4 275.8177 1997-05-01 1 286.6403 1997-05-01 2 284.0362 1997-05-01 3 279.3862 1997-05-01 4 276.0405 1997-05-02 1 287.1768 1997-05-02 2 284.5035 1997-05-02 3 279.8643 1997-05-02 4 276.2776 1997-05-03 1 287.195 1997-05-03 2 284.9066 1997-05-03 3 280.3141 1997-05-03 4 276.526 1997-05-04 1 288.2371 1997-05-04 2 285.1894 1997-05-04 3 280.709 1997-05-04 4 276.7822 1997-05-05 1 288.0834 1997-05-05 2 285.8812 1997-05-05 3 281.1411 1997-05-05 4 277.045 1997-05-06 1 288.7457 1997-05-06 2 286.1149 1997-05-06 3 281.5494 1997-05-06 4 277.3159 1997-05-07 1 287.1729 1997-05-07 2 286.2263 1997-05-07 3 281.928 1997-05-07 4 277.5927 1997-05-08 1 285.0636 1997-05-08 2 285.0182 1997-05-08 3 282.1239 1997-05-08 4 277.8687 1997-05-09 1 284.8322 1997-05-09 2 284.1392 1997-05-09 3 282.1243 1997-05-09 4 278.1316 1997-05-10 1 285.3728 1997-05-10 2 284.3849 1997-05-10 3 282.1183 1997-05-10 4 278.3758 1997-05-11 1 287.669 1997-05-11 2 284.7507 1997-05-11 3 282.1578 1997-05-11 4 278.6051 1997-05-12 1 289.4534 1997-05-12 2 286.3523 1997-05-12 3 282.397 1997-05-12 4 278.8269 1997-05-13 1 287.2116 1997-05-13 2 286.6856 1997-05-13 3 282.7627 1997-05-13 4 279.0528 1997-05-14 1 286.1169 1997-05-14 2 285.6295 1997-05-14 3 282.9637 1997-05-14 4 279.2818 1997-05-15 1 288.912 1997-05-15 2 285.8946 1997-05-15 3 283.0621 1997-05-15 4 279.5048 1997-05-16 1 289.666 1997-05-16 2 287.0355 1997-05-16 3 283.3065 1997-05-16 4 279.7234 1997-05-17 1 290.4214 1997-05-17 2 287.7082 1997-05-17 3 283.6336 1997-05-17 4 279.9442 1997-05-18 1 291.9441 1997-05-18 2 288.5176 1997-05-18 3 284.0075 1997-05-18 4 280.17 1997-05-19 1 291.9617 1997-05-19 2 289.4915 1997-05-19 3 284.4736 1997-05-19 4 280.4046 1997-05-20 1 292.7504 1997-05-20 2 289.6999 1997-05-20 3 284.912 1997-05-20 4 280.6506 1997-05-21 1 290.3785 1997-05-21 2 289.7204 1997-05-21 3 285.3258 1997-05-21 4 280.9056 1997-05-22 1 288.5642 1997-05-22 2 288.5885 1997-05-22 3 285.537 1997-05-22 4 281.163 1997-05-23 1 286.3563 1997-05-23 2 287.2487 1997-05-23 3 285.5249 1997-05-23 4 281.409 1997-05-24 1 285.3864 1997-05-24 2 286.0304 1997-05-24 3 285.328 1997-05-24 4 281.6319 1997-05-25 1 285.2491 1997-05-25 2 285.5196 1997-05-25 3 285.0728 1997-05-25 4 281.8262 1997-05-26 1 285.6772 1997-05-26 2 285.2302 1997-05-26 3 284.8302 1997-05-26 4 281.9933 1997-05-27 1 284.4927 1997-05-27 2 285.3401 1997-05-27 3 284.6842 1997-05-27 4 282.1382 1997-05-28 1 284.6741 1997-05-28 2 284.6568 1997-05-28 3 284.494 1997-05-28 4 282.265 1997-05-29 1 285.4227 1997-05-29 2 284.769 1997-05-29 3 284.3294 1997-05-29 4 282.3731 1997-05-30 1 284.522 1997-05-30 2 284.9069 1997-05-30 3 284.258 1997-05-30 4 282.4677 1997-05-31 1 284.6875 1997-05-31 2 284.4024 1997-05-31 3 284.1475 1997-05-31 4 282.5515 1997-06-01 1 283.6241 1997-06-01 2 284.2437 1997-06-01 3 284.0504 1997-06-01 4 282.6237 1997-06-02 1 285.4577 1997-06-02 2 284.3657 1997-06-02 3 283.9469 1997-06-02 4 282.6854 1997-06-03 1 285.4353 1997-06-03 2 284.7927 1997-06-03 3 283.9454 1997-06-03 4 282.7402 1997-06-04 1 286.8668 1997-06-04 2 285.1812 1997-06-04 3 283.9929 1997-06-04 4 282.793 1997-06-05 1 288.7935 1997-06-05 2 286.3852 1997-06-05 3 284.1718 1997-06-05 4 282.8483 1997-06-06 1 289.8297 1997-06-06 2 287.4391 1997-06-06 3 284.4901 1997-06-06 4 282.9146 1997-06-07 1 290.9161 1997-06-07 2 288.2482 1997-06-07 3 284.8705 1997-06-07 4 282.9968 1997-06-08 1 292.2078 1997-06-08 2 289.1371 1997-06-08 3 285.2984 1997-06-08 4 283.0965 1997-06-09 1 292.4879 1997-06-09 2 290.2523 1997-06-09 3 285.8048 1997-06-09 4 283.2161 1997-06-10 1 292.2246 1997-06-10 2 290.0894 1997-06-10 3 286.2474 1997-06-10 4 283.3559 1997-06-11 1 292.6932 1997-06-11 2 290.4169 1997-06-11 3 286.6182 1997-06-11 4 283.5092 1997-06-12 1 294.7039 1997-06-12 2 291.2636 1997-06-12 3 286.9964 1997-06-12 4 283.6733 1997-06-13 1 291.6829 1997-06-13 2 291.6797 1997-06-13 3 287.45 1997-06-13 4 283.8508 1997-06-14 1 292.5838 1997-06-14 2 290.5767 1997-06-14 3 287.674 1997-06-14 4 284.038 1997-06-15 1 292.1033 1997-06-15 2 291.055 1997-06-15 3 287.874 1997-06-15 4 284.2245 1997-06-16 1 288.2245 1997-06-16 2 289.7591 1997-06-16 3 287.9691 1997-06-16 4 284.4091 1997-06-17 1 288.9406 1997-06-17 2 288.6837 1997-06-17 3 287.8225 1997-06-17 4 284.5795 1997-06-18 1 289.632 1997-06-18 2 288.8071 1997-06-18 3 287.6829 1997-06-18 4 284.7298 1997-06-19 1 290.9286 1997-06-19 2 289.3048 1997-06-19 3 287.6378 1997-06-19 4 284.8651 1997-06-20 1 290.7002 1997-06-20 2 289.6746 1997-06-20 3 287.6957 1997-06-20 4 284.9921 1997-06-21 1 289.1993 1997-06-21 2 289.4247 1997-06-21 3 287.7619 1997-06-21 4 285.115 1997-06-22 1 289.3997 1997-06-22 2 289.0825 1997-06-22 3 287.7575 1997-06-22 4 285.2318 1997-06-23 1 289.7967 1997-06-23 2 288.8663 1997-06-23 3 287.7214 1997-06-23 4 285.3415 1997-06-24 1 288.3462 1997-06-24 2 288.823 1997-06-24 3 287.7123 1997-06-24 4 285.4431 1997-06-25 1 288.1711 1997-06-25 2 288.1461 1997-06-25 3 287.6209 1997-06-25 4 285.5358 1997-06-26 1 288.6756 1997-06-26 2 288.0716 1997-06-26 3 287.5114 1997-06-26 4 285.6158 1997-06-27 1 292.2711 1997-06-27 2 289.3377 1997-06-27 3 287.5235 1997-06-27 4 285.6867 1997-06-28 1 294.9991 1997-06-28 2 291.1327 1997-06-28 3 287.7907 1997-06-28 4 285.761 1997-06-29 1 294.6721 1997-06-29 2 292.3055 1997-06-29 3 288.2527 1997-06-29 4 285.8524 1997-06-30 1 294.8097 1997-06-30 2 292.8471 1997-06-30 3 288.7191 1997-06-30 4 285.9646 1997-07-01 1 292.1491 1997-07-01 2 292.0737 1997-07-01 3 289.0807 1997-07-01 4 286.0946 1997-07-02 1 294.0711 1997-07-02 2 291.7652 1997-07-02 3 289.2373 1997-07-02 4 286.2307 1997-07-03 1 294.7802 1997-07-03 2 292.8715 1997-07-03 3 289.4793 1997-07-03 4 286.3684 1997-07-04 1 293.2308 1997-07-04 2 292.6277 1997-07-04 3 289.7305 1997-07-04 4 286.5126 1997-07-05 1 292.6449 1997-07-05 2 292.2117 1997-07-05 3 289.8802 1997-07-05 4 286.6599 1997-07-06 1 290.7578 1997-07-06 2 291.2373 1997-07-06 3 289.8921 1997-07-06 4 286.8036 1997-07-07 1 291.0967 1997-07-07 2 290.8492 1997-07-07 3 289.7944 1997-07-07 4 286.9341 1997-07-08 1 291.92 1997-07-08 2 290.8539 1997-07-08 3 289.7019 1997-07-08 4 287.0497 1997-07-09 1 292.4472 1997-07-09 2 291.2025 1997-07-09 3 289.6804 1997-07-09 4 287.1535 1997-07-10 1 292.5068 1997-07-10 2 291.6908 1997-07-10 3 289.7448 1997-07-10 4 287.2514 1997-07-11 1 291.4311 1997-07-11 2 291.1849 1997-07-11 3 289.7857 1997-07-11 4 287.3463 1997-07-12 1 291.3654 1997-07-12 2 291.0002 1997-07-12 3 289.7714 1997-07-12 4 287.4349 1997-07-13 1 291.5067 1997-07-13 2 290.9232 1997-07-13 3 289.747 1997-07-13 4 287.5161 1997-07-14 1 293.1972 1997-07-14 2 291.3225 1997-07-14 3 289.7525 1997-07-14 4 287.5911 1997-07-15 1 291.0714 1997-07-15 2 291.6725 1997-07-15 3 289.87 1997-07-15 4 287.6647 1997-07-16 1 291.6692 1997-07-16 2 290.9926 1997-07-16 3 289.8806 1997-07-16 4 287.7379 1997-07-17 1 292.7986 1997-07-17 2 291.3666 1997-07-17 3 289.8927 1997-07-17 4 287.8065 1997-07-18 1 292.2975 1997-07-18 2 291.8015 1997-07-18 3 289.9958 1997-07-18 4 287.8745 1997-07-19 1 290.0154 1997-07-19 2 291.0563 1997-07-19 3 290.0576 1997-07-19 4 287.9456 1997-07-20 1 290.6367 1997-07-20 2 290.339 1997-07-20 3 289.949 1997-07-20 4 288.0124 1997-07-21 1 290.3787 1997-07-21 2 290.3666 1997-07-21 3 289.8539 1997-07-21 4 288.0687 1997-07-22 1 292.9842 1997-07-22 2 290.9271 1997-07-22 3 289.8068 1997-07-22 4 288.1169 1997-07-23 1 293.4127 1997-07-23 2 291.8144 1997-07-23 3 289.9211 1997-07-23 4 288.1642 1997-07-24 1 291.8928 1997-07-24 2 291.9203 1997-07-24 3 290.094 1997-07-24 4 288.217 1997-07-25 1 291.929 1997-07-25 2 291.4408 1997-07-25 3 290.1689 1997-07-25 4 288.2742 1997-07-26 1 291.2369 1997-07-26 2 291.3142 1997-07-26 3 290.1994 1997-07-26 4 288.3304 1997-07-27 1 291.0449 1997-07-27 2 290.7358 1997-07-27 3 290.1541 1997-07-27 4 288.3821 1997-07-28 1 290.9333 1997-07-28 2 290.951 1997-07-28 3 290.1165 1997-07-28 4 288.4265 1997-07-29 1 290.6056 1997-07-29 2 290.4895 1997-07-29 3 290.0526 1997-07-29 4 288.465 1997-07-30 1 290.5161 1997-07-30 2 290.3159 1997-07-30 3 289.968 1997-07-30 4 288.4957 1997-07-31 1 290.7729 1997-07-31 2 290.7433 1997-07-31 3 289.9368 1997-07-31 4 288.5202 1997-08-01 1 290.5583 1997-08-01 2 290.2985 1997-08-01 3 289.8913 1997-08-01 4 288.5417 1997-08-02 1 292.163 1997-08-02 2 290.6697 1997-08-02 3 289.8545 1997-08-02 4 288.5587 1997-08-03 1 293.1998 1997-08-03 2 291.5319 1997-08-03 3 289.9424 1997-08-03 4 288.5756 1997-08-04 1 294.4972 1997-08-04 2 292.4188 1997-08-04 3 290.1396 1997-08-04 4 288.5997 1997-08-05 1 293.5457 1997-08-05 2 292.7667 1997-08-05 3 290.4018 1997-08-05 4 288.6357 1997-08-06 1 293.955 1997-08-06 2 292.653 1997-08-06 3 290.5929 1997-08-06 4 288.6825 1997-08-07 1 294.5529 1997-08-07 2 293.141 1997-08-07 3 290.7859 1997-08-07 4 288.7365 1997-08-08 1 294.17 1997-08-08 2 293.1581 1997-08-08 3 290.9739 1997-08-08 4 288.7983 1997-08-09 1 294.3996 1997-08-09 2 293.2386 1997-08-09 3 291.1256 1997-08-09 4 288.8654 1997-08-10 1 294.2183 1997-08-10 2 293.3242 1997-08-10 3 291.2628 1997-08-10 4 288.9362 1997-08-11 1 293.8568 1997-08-11 2 293.1613 1997-08-11 3 291.364 1997-08-11 4 289.0092 1997-08-12 1 294.2435 1997-08-12 2 293.2159 1997-08-12 3 291.4359 1997-08-12 4 289.0819 1997-08-13 1 295.3221 1997-08-13 2 293.5728 1997-08-13 3 291.5255 1997-08-13 4 289.1542 1997-08-14 1 296.0225 1997-08-14 2 294.2203 1997-08-14 3 291.688 1997-08-14 4 289.229 1997-08-15 1 294.2692 1997-08-15 2 294.2827 1997-08-15 3 291.8932 1997-08-15 4 289.3097 1997-08-16 1 294.7966 1997-08-16 2 293.8227 1997-08-16 3 291.983 1997-08-16 4 289.3942 1997-08-17 1 293.9264 1997-08-17 2 293.706 1997-08-17 3 292.042 1997-08-17 4 289.4776 1997-08-18 1 292.5284 1997-08-18 2 292.9081 1997-08-18 3 292.0121 1997-08-18 4 289.557 1997-08-19 1 292.9064 1997-08-19 2 292.7028 1997-08-19 3 291.9139 1997-08-19 4 289.6269 1997-08-20 1 292.8297 1997-08-20 2 292.5231 1997-08-20 3 291.8198 1997-08-20 4 289.6868 1997-08-21 1 293.9722 1997-08-21 2 292.8298 1997-08-21 3 291.7607 1997-08-21 4 289.7381 1997-08-22 1 295.6613 1997-08-22 2 293.6418 1997-08-22 3 291.8097 1997-08-22 4 289.7857 1997-08-23 1 294.1516 1997-08-23 2 294.0487 1997-08-23 3 291.9752 1997-08-23 4 289.8368 1997-08-24 1 295.2626 1997-08-24 2 293.8427 1997-08-24 3 292.0803 1997-08-24 4 289.8931 1997-08-25 1 295.208 1997-08-25 2 294.2699 1997-08-25 3 292.2133 1997-08-25 4 289.9533 1997-08-26 1 294.0119 1997-08-26 2 293.8029 1997-08-26 3 292.3036 1997-08-26 4 290.0174 1997-08-27 1 294.3435 1997-08-27 2 293.6501 1997-08-27 3 292.3194 1997-08-27 4 290.0798 1997-08-28 1 294.1063 1997-08-28 2 293.6745 1997-08-28 3 292.3383 1997-08-28 4 290.139 1997-08-29 1 290.9279 1997-08-29 2 292.8994 1997-08-29 3 292.3179 1997-08-29 4 290.1949 1997-08-30 1 289.4857 1997-08-30 2 291.249 1997-08-30 3 292.0694 1997-08-30 4 290.2411 1997-08-31 1 289.9882 1997-08-31 2 290.5018 1997-08-31 3 291.7017 1997-08-31 4 290.2658 1997-09-01 1 292.3811 1997-09-01 2 291.2695 1997-09-01 3 291.4425 1997-09-01 4 290.2692 1997-09-02 1 293.758 1997-09-02 2 292.1555 1997-09-02 3 291.3857 1997-09-02 4 290.2635 1997-09-03 1 292.1917 1997-09-03 2 292.4766 1997-09-03 3 291.4618 1997-09-03 4 290.2596 1997-09-04 1 292.0204 1997-09-04 2 292.1171 1997-09-04 3 291.4767 1997-09-04 4 290.2589 1997-09-05 1 291.9229 1997-09-05 2 291.6145 1997-09-05 3 291.4171 1997-09-05 4 290.2571 1997-09-06 1 291.3473 1997-09-06 2 291.9039 1997-09-06 3 291.3844 1997-09-06 4 290.2519 1997-09-07 1 288.4376 1997-09-07 2 290.5384 1997-09-07 3 291.2591 1997-09-07 4 290.2437 1997-09-08 1 288.4852 1997-09-08 2 289.6184 1997-09-08 3 290.9658 1997-09-08 4 290.2228 1997-09-09 1 287.4211 1997-09-09 2 289.1895 1997-09-09 3 290.661 1997-09-09 4 290.1855 1997-09-10 1 284.75 1997-09-10 2 287.7437 1997-09-10 3 290.2743 1997-09-10 4 290.1313 1997-09-11 1 286.5909 1997-09-11 2 287.2293 1997-09-11 3 289.7918 1997-09-11 4 290.0544 1997-09-12 1 286.3623 1997-09-12 2 287.3514 1997-09-12 3 289.4322 1997-09-12 4 289.9582 1997-09-13 1 287.239 1997-09-13 2 287.8109 1997-09-13 3 289.1868 1997-09-13 4 289.8506 1997-09-14 1 284.6096 1997-09-14 2 286.8401 1997-09-14 3 288.9564 1997-09-14 4 289.7378 1997-09-15 1 284.7935 1997-09-15 2 286.1463 1997-09-15 3 288.6208 1997-09-15 4 289.6153 1997-09-16 1 285.8302 1997-09-16 2 286.2705 1997-09-16 3 288.324 1997-09-16 4 289.4821 1997-09-17 1 287.1335 1997-09-17 2 286.8329 1997-09-17 3 288.1447 1997-09-17 4 289.3438 1997-09-18 1 287.2032 1997-09-18 2 287.4509 1997-09-18 3 288.1066 1997-09-18 4 289.2088 1997-09-19 1 286.1605 1997-09-19 2 287.3378 1997-09-19 3 288.0943 1997-09-19 4 289.0816 1997-09-20 1 282.9583 1997-09-20 2 285.7274 1997-09-20 3 287.93 1997-09-20 4 288.9587 1997-09-21 1 282.8773 1997-09-21 2 284.7957 1997-09-21 3 287.5855 1997-09-21 4 288.8279 1997-09-22 1 283.5422 1997-09-22 2 284.6253 1997-09-22 3 287.2361 1997-09-22 4 288.6851 1997-09-23 1 283.8908 1997-09-23 2 284.7503 1997-09-23 3 286.966 1997-09-23 4 288.5338 1997-09-24 1 285.1721 1997-09-24 2 285.1245 1997-09-24 3 286.7795 1997-09-24 4 288.3792 1997-09-25 1 285.3291 1997-09-25 2 285.5594 1997-09-25 3 286.7006 1997-09-25 4 288.2272 1997-09-26 1 285.3676 1997-09-26 2 285.688 1997-09-26 3 286.6651 1997-09-26 4 288.0822 1997-09-27 1 284.1801 1997-09-27 2 285.5294 1997-09-27 3 286.6306 1997-09-27 4 287.9446 1997-09-28 1 282.969 1997-09-28 2 284.6505 1997-09-28 3 286.4944 1997-09-28 4 287.8115 1997-09-29 1 283.1919 1997-09-29 2 284.1989 1997-09-29 3 286.2752 1997-09-29 4 287.676 1997-09-30 1 284.3388 1997-09-30 2 284.6437 1997-09-30 3 286.108 1997-09-30 4 287.5376 1997-10-01 1 282.9593 1997-10-01 2 284.2113 1997-10-01 3 285.9749 1997-10-01 4 287.4005 1997-10-02 1 283.9957 1997-10-02 2 284.5893 1997-10-02 3 285.8512 1997-10-02 4 287.264 1997-10-03 1 282.2222 1997-10-03 2 283.9582 1997-10-03 3 285.7249 1997-10-03 4 287.1299 1997-10-04 1 284.3347 1997-10-04 2 283.8949 1997-10-04 3 285.5372 1997-10-04 4 286.9946 1997-10-05 1 286.4893 1997-10-05 2 285.3412 1997-10-05 3 285.5285 1997-10-05 4 286.8617 1997-10-06 1 285.1584 1997-10-06 2 285.3203 1997-10-06 3 285.6189 1997-10-06 4 286.7412 1997-10-07 1 285.7097 1997-10-07 2 285.4169 1997-10-07 3 285.6731 1997-10-07 4 286.6324 1997-10-08 1 286.8549 1997-10-08 2 286.1222 1997-10-08 3 285.7755 1997-10-08 4 286.5348 1997-10-09 1 288.2983 1997-10-09 2 286.8335 1997-10-09 3 285.9461 1997-10-09 4 286.4515 1997-10-10 1 287.7492 1997-10-10 2 287.3284 1997-10-10 3 286.1777 1997-10-10 4 286.3855 1997-10-11 1 284.5234 1997-10-11 2 286.3565 1997-10-11 3 286.3079 1997-10-11 4 286.3352 1997-10-12 1 283.0695 1997-10-12 2 285.0131 1997-10-12 3 286.1942 1997-10-12 4 286.2881 1997-10-13 1 281.9943 1997-10-13 2 283.9652 1997-10-13 3 285.9225 1997-10-13 4 286.2322 1997-10-14 1 280.9412 1997-10-14 2 283.0877 1997-10-14 3 285.5642 1997-10-14 4 286.1613 1997-10-15 1 279.1167 1997-10-15 2 281.9002 1997-10-15 3 285.1276 1997-10-15 4 286.0719 1997-10-16 1 279.4066 1997-10-16 2 281.5129 1997-10-16 3 284.6593 1997-10-16 4 285.961 1997-10-17 1 277.7988 1997-10-17 2 280.367 1997-10-17 3 284.1786 1997-10-17 4 285.8305 1997-10-18 1 279.4927 1997-10-18 2 280.4208 1997-10-18 3 283.7139 1997-10-18 4 285.68 1997-10-19 1 280.2388 1997-10-19 2 280.8781 1997-10-19 3 283.4071 1997-10-19 4 285.5173 1997-10-20 1 279.9488 1997-10-20 2 281.0989 1997-10-20 3 283.2189 1997-10-20 4 285.3517 1997-10-21 1 277.3243 1997-10-21 2 280.3028 1997-10-21 3 283.0197 1997-10-21 4 285.1867 1997-10-22 1 275.5901 1997-10-22 2 278.8464 1997-10-22 3 282.6553 1997-10-22 4 285.0166 1997-10-23 1 275.1242 1997-10-23 2 277.9039 1997-10-23 3 282.1789 1997-10-23 4 284.8326 1997-10-24 1 275.8236 1997-10-24 2 277.8997 1997-10-24 3 281.7392 1997-10-24 4 284.6337 1997-10-25 1 274.0813 1997-10-25 2 277.1276 1997-10-25 3 281.328 1997-10-25 4 284.4241 1997-10-26 1 273.9234 1997-10-26 2 276.6718 1997-10-26 3 280.9001 1997-10-26 4 284.2036 1997-10-27 1 273.16 1997-10-27 2 276.0505 1997-10-27 3 280.4714 1997-10-27 4 283.9729 1997-10-28 1 273.1565 1997-10-28 2 275.5846 1997-10-28 3 280.0418 1997-10-28 4 283.7324 1997-10-29 1 273.1499 1997-10-29 2 275.45 1997-10-29 3 279.6505 1997-10-29 4 283.4838 1997-10-30 1 273.16 1997-10-30 2 275.3554 1997-10-30 3 279.3168 1997-10-30 4 283.2306 1997-10-31 1 273.16 1997-10-31 2 275.2092 1997-10-31 3 279.0235 1997-10-31 4 282.9758 1997-11-01 1 273.16 1997-11-01 2 275.0695 1997-11-01 3 278.7573 1997-11-01 4 282.7217 1997-11-02 1 273.16 1997-11-02 2 274.9411 1997-11-02 3 278.5106 1997-11-02 4 282.4693 1997-11-03 1 273.8386 1997-11-03 2 275.1614 1997-11-03 3 278.3065 1997-11-03 4 282.2202 1997-11-04 1 273.1578 1997-11-04 2 275.0868 1997-11-04 3 278.1554 1997-11-04 4 281.9774 1997-11-05 1 273.1516 1997-11-05 2 274.8139 1997-11-05 3 277.9772 1997-11-05 4 281.7408 1997-11-06 1 276.1017 1997-11-06 2 275.4448 1997-11-06 3 277.8388 1997-11-06 4 281.5098 1997-11-07 1 281.6905 1997-11-07 2 278.0236 1997-11-07 3 277.9771 1997-11-07 4 281.2926 1997-11-08 1 279.3929 1997-11-08 2 279.2499 1997-11-08 3 278.4146 1997-11-08 4 281.1083 1997-11-09 1 278.4877 1997-11-09 2 278.845 1997-11-09 3 278.7409 1997-11-09 4 280.9589 1997-11-10 1 278.8124 1997-11-10 2 278.8663 1997-11-10 3 278.9437 1997-11-10 4 280.8335 1997-11-11 1 277.2961 1997-11-11 2 278.4118 1997-11-11 3 279.0628 1997-11-11 4 280.7258 1997-11-12 1 277.1183 1997-11-12 2 277.9241 1997-11-12 3 279.0574 1997-11-12 4 280.628 1997-11-13 1 278.0562 1997-11-13 2 278.0819 1997-11-13 3 279.0206 1997-11-13 4 280.5346 1997-11-14 1 277.8482 1997-11-14 2 278.2774 1997-11-14 3 279.0277 1997-11-14 4 280.4466 1997-11-15 1 276.1365 1997-11-15 2 277.8169 1997-11-15 3 279.0033 1997-11-15 4 280.3643 1997-11-16 1 273.5689 1997-11-16 2 276.5025 1997-11-16 3 278.8288 1997-11-16 4 280.2819 1997-11-17 1 273.4447 1997-11-17 2 275.6525 1997-11-17 3 278.5115 1997-11-17 4 280.1898 1997-11-18 1 273.1588 1997-11-18 2 275.179 1997-11-18 3 278.1718 1997-11-18 4 280.0844 1997-11-19 1 273.1461 1997-11-19 2 274.691 1997-11-19 3 277.8271 1997-11-19 4 279.9662 1997-11-20 1 272.8207 1997-11-20 2 274.3437 1997-11-20 3 277.4951 1997-11-20 4 279.836 1997-11-21 1 271.871 1997-11-21 2 273.6447 1997-11-21 3 277.1462 1997-11-21 4 279.695 1997-11-22 1 272.4424 1997-11-22 2 273.7607 1997-11-22 3 276.8274 1997-11-22 4 279.5432 1997-11-23 1 272.2285 1997-11-23 2 273.5982 1997-11-23 3 276.5703 1997-11-23 4 279.3853 1997-11-24 1 271.6908 1997-11-24 2 273.281 1997-11-24 3 276.3251 1997-11-24 4 279.2232 1997-11-25 1 271.0617 1997-11-25 2 273.1573 1997-11-25 3 276.1214 1997-11-25 4 279.0583 1997-11-26 1 271.4732 1997-11-26 2 273.1556 1997-11-26 3 275.9785 1997-11-26 4 278.8945 1997-11-27 1 271.6296 1997-11-27 2 273.152 1997-11-27 3 275.8509 1997-11-27 4 278.7336 1997-11-28 1 272.5713 1997-11-28 2 273.1553 1997-11-28 3 275.7373 1997-11-28 4 278.5761 1997-11-29 1 273.1491 1997-11-29 2 273.16 1997-11-29 3 275.6416 1997-11-29 4 278.4229 1997-11-30 1 273.16 1997-11-30 2 273.1616 1997-11-30 3 275.5511 1997-11-30 4 278.274 1997-12-01 1 273.16 1997-12-01 2 273.4536 1997-12-01 3 275.4452 1997-12-01 4 278.1284 1997-12-02 1 273.16 1997-12-02 2 273.8634 1997-12-02 3 275.4023 1997-12-02 4 277.9878 1997-12-03 1 273.7152 1997-12-03 2 274.0867 1997-12-03 3 275.4012 1997-12-03 4 277.8551 1997-12-04 1 274.2486 1997-12-04 2 274.4189 1997-12-04 3 275.4334 1997-12-04 4 277.732 1997-12-05 1 273.1577 1997-12-05 2 274.1424 1997-12-05 3 275.4592 1997-12-05 4 277.6191 1997-12-06 1 273.1249 1997-12-06 2 273.8011 1997-12-06 3 275.4084 1997-12-06 4 277.5129 1997-12-07 1 273.144 1997-12-07 2 273.8213 1997-12-07 3 275.3357 1997-12-07 4 277.4098 1997-12-08 1 273.1145 1997-12-08 2 273.7827 1997-12-08 3 275.278 1997-12-08 4 277.3097 1997-12-09 1 273.1307 1997-12-09 2 273.7701 1997-12-09 3 275.2164 1997-12-09 4 277.2126 1997-12-10 1 273.086 1997-12-10 2 273.7744 1997-12-10 3 275.1597 1997-12-10 4 277.1186 1997-12-11 1 275.9636 1997-12-11 2 274.6846 1997-12-11 3 275.17 1997-12-11 4 277.0286 1997-12-12 1 276.8558 1997-12-12 2 275.7186 1997-12-12 3 275.3513 1997-12-12 4 276.9498 1997-12-13 1 277.2935 1997-12-13 2 276.5541 1997-12-13 3 275.6263 1997-12-13 4 276.8892 1997-12-14 1 274.8396 1997-12-14 2 276.0255 1997-12-14 3 275.8479 1997-12-14 4 276.848 1997-12-15 1 273.4062 1997-12-15 2 274.9444 1997-12-15 3 275.877 1997-12-15 4 276.817 1997-12-16 1 268.4878 1997-12-16 2 273.3631 1997-12-16 3 275.6799 1997-12-16 4 276.7833 1997-12-17 1 266.6479 1997-12-17 2 273.16 1997-12-17 3 275.3908 1997-12-17 4 276.7366 1997-12-18 1 268.672 1997-12-18 2 273.1479 1997-12-18 3 275.1485 1997-12-18 4 276.6778 1997-12-19 1 271.6962 1997-12-19 2 273.1263 1997-12-19 3 274.9547 1997-12-19 4 276.6106 1997-12-20 1 272.5155 1997-12-20 2 273.1276 1997-12-20 3 274.8155 1997-12-20 4 276.5385 1997-12-21 1 272.7078 1997-12-21 2 273.1191 1997-12-21 3 274.6967 1997-12-21 4 276.4637 1997-12-22 1 272.9616 1997-12-22 2 273.1456 1997-12-22 3 274.6099 1997-12-22 4 276.3878 1997-12-23 1 272.1134 1997-12-23 2 273.1329 1997-12-23 3 274.529 1997-12-23 4 276.3123 1997-12-24 1 272.1899 1997-12-24 2 273.1137 1997-12-24 3 274.4602 1997-12-24 4 276.2374 1997-12-25 1 273.16 1997-12-25 2 273.16 1997-12-25 3 274.4109 1997-12-25 4 276.1639 1997-12-26 1 273.451 1997-12-26 2 273.16 1997-12-26 3 274.3734 1997-12-26 4 276.0928 1997-12-27 1 275.4725 1997-12-27 2 273.16 1997-12-27 3 274.3463 1997-12-27 4 276.0244 1997-12-28 1 274.62 1997-12-28 2 273.16 1997-12-28 3 274.3261 1997-12-28 4 275.9591 1997-12-29 1 273.162 1997-12-29 2 273.1586 1997-12-29 3 274.3004 1997-12-29 4 275.8967 1997-12-30 1 273.1599 1997-12-30 2 273.1599 1997-12-30 3 274.2748 1997-12-30 4 275.8368 1997-12-31 1 273.8952 1997-12-31 2 273.16 1997-12-31 3 274.2515 1997-12-31 4 275.7796 1998-01-01 1 273.6042 1998-01-01 2 273.16 1998-01-01 3 274.2321 1998-01-01 4 275.7247 1998-01-02 1 275.2456 1998-01-02 2 273.16 1998-01-02 3 274.2166 1998-01-02 4 275.6723 1998-01-03 1 274.9247 1998-01-03 2 273.16 1998-01-03 3 274.2078 1998-01-03 4 275.6228 1998-01-04 1 275.1795 1998-01-04 2 273.2383 1998-01-04 3 274.1987 1998-01-04 4 275.576 1998-01-05 1 275.4523 1998-01-05 2 274.242 1998-01-05 3 274.2518 1998-01-05 4 275.5327 1998-01-06 1 275.6431 1998-01-06 2 274.8895 1998-01-06 3 274.42 1998-01-06 4 275.4991 1998-01-07 1 274.9738 1998-01-07 2 274.7542 1998-01-07 3 274.5819 1998-01-07 4 275.4778 1998-01-08 1 277.1332 1998-01-08 2 275.6322 1998-01-08 3 274.7508 1998-01-08 4 275.4662 1998-01-09 1 278.9436 1998-01-09 2 276.677 1998-01-09 3 275.0306 1998-01-09 4 275.4683 1998-01-10 1 278.0665 1998-01-10 2 277.4319 1998-01-10 3 275.4077 1998-01-10 4 275.4895 1998-01-11 1 274.5678 1998-01-11 2 276.2268 1998-01-11 3 275.6432 1998-01-11 4 275.5281 1998-01-12 1 273.1796 1998-01-12 2 274.937 1998-01-12 3 275.6112 1998-01-12 4 275.5693 1998-01-13 1 273.2498 1998-01-13 2 274.2976 1998-01-13 3 275.4435 1998-01-13 4 275.6012 1998-01-14 1 274.435 1998-01-14 2 274.2932 1998-01-14 3 275.2726 1998-01-14 4 275.6211 1998-01-15 1 275.1382 1998-01-15 2 274.9737 1998-01-15 3 275.2135 1998-01-15 4 275.6328 1998-01-16 1 274.9816 1998-01-16 2 274.8117 1998-01-16 3 275.1972 1998-01-16 4 275.6427 1998-01-17 1 275.1487 1998-01-17 2 275.1656 1998-01-17 3 275.2126 1998-01-17 4 275.6515 1998-01-18 1 274.0589 1998-01-18 2 274.8411 1998-01-18 3 275.2226 1998-01-18 4 275.6612 1998-01-19 1 275.7635 1998-01-19 2 275.1523 1998-01-19 3 275.2167 1998-01-19 4 275.6696 1998-01-20 1 275.0254 1998-01-20 2 275.2089 1998-01-20 3 275.2596 1998-01-20 4 275.679 1998-01-21 1 274.3139 1998-01-21 2 274.9949 1998-01-21 3 275.2752 1998-01-21 4 275.6895 1998-01-22 1 273.16 1998-01-22 2 274.3683 1998-01-22 3 275.2186 1998-01-22 4 275.6983 1998-01-23 1 273.16 1998-01-23 2 273.9005 1998-01-23 3 275.0887 1998-01-23 4 275.701 1998-01-24 1 273.1552 1998-01-24 2 273.6124 1998-01-24 3 274.934 1998-01-24 4 275.6954 1998-01-25 1 271.2539 1998-01-25 2 273.2054 1998-01-25 3 274.7706 1998-01-25 4 275.6811 1998-01-26 1 269.5738 1998-01-26 2 273.1597 1998-01-26 3 274.6159 1998-01-26 4 275.6587 1998-01-27 1 269.6725 1998-01-27 2 273.159 1998-01-27 3 274.4842 1998-01-27 4 275.6297 1998-01-28 1 270.7942 1998-01-28 2 273.1576 1998-01-28 3 274.3748 1998-01-28 4 275.5959 1998-01-29 1 271.0195 1998-01-29 2 273.1508 1998-01-29 3 274.2922 1998-01-29 4 275.5588 1998-01-30 1 270.8661 1998-01-30 2 273.1517 1998-01-30 3 274.2139 1998-01-30 4 275.5196 1998-01-31 1 271.1657 1998-01-31 2 273.1382 1998-01-31 3 274.1571 1998-01-31 4 275.4792 1998-02-01 1 268.3493 1998-02-01 2 273.1076 1998-02-01 3 274.0824 1998-02-01 4 275.4377 1998-02-02 1 268.265 1998-02-02 2 272.9015 1998-02-02 3 273.9928 1998-02-02 4 275.3941 1998-02-03 1 271.5993 1998-02-03 2 272.6655 1998-02-03 3 273.8711 1998-02-03 4 275.3472 1998-02-04 1 272.4206 1998-02-04 2 273.0201 1998-02-04 3 273.8327 1998-02-04 4 275.2985 1998-02-05 1 271.3112 1998-02-05 2 272.4831 1998-02-05 3 273.7605 1998-02-05 4 275.2506 1998-02-06 1 271.8506 1998-02-06 2 272.4214 1998-02-06 3 273.6536 1998-02-06 4 275.2 1998-02-07 1 272.3518 1998-02-07 2 272.6371 1998-02-07 3 273.5898 1998-02-07 4 275.1474 1998-02-08 1 272.7862 1998-02-08 2 272.9045 1998-02-08 3 273.5788 1998-02-08 4 275.0964 1998-02-09 1 272.7255 1998-02-09 2 273.0108 1998-02-09 3 273.6037 1998-02-09 4 275.0493 1998-02-10 1 273.0586 1998-02-10 2 273.145 1998-02-10 3 273.6419 1998-02-10 4 275.0069 1998-02-11 1 273.1588 1998-02-11 2 273.1596 1998-02-11 3 273.6776 1998-02-11 4 274.9694 1998-02-12 1 277.585 1998-02-12 2 273.16 1998-02-12 3 273.714 1998-02-12 4 274.9362 1998-02-13 1 279.2751 1998-02-13 2 273.16 1998-02-13 3 273.7646 1998-02-13 4 274.9076 1998-02-14 1 277.6284 1998-02-14 2 273.16 1998-02-14 3 273.797 1998-02-14 4 274.883 1998-02-15 1 277.4994 1998-02-15 2 273.16 1998-02-15 3 273.8188 1998-02-15 4 274.8614 1998-02-16 1 278.3799 1998-02-16 2 273.16 1998-02-16 3 273.8391 1998-02-16 4 274.8423 1998-02-17 1 277.623 1998-02-17 2 273.9288 1998-02-17 3 273.8861 1998-02-17 4 274.8258 1998-02-18 1 275.8365 1998-02-18 2 274.6571 1998-02-18 3 274.0492 1998-02-18 4 274.8169 1998-02-19 1 276.9953 1998-02-19 2 275.5499 1998-02-19 3 274.2866 1998-02-19 4 274.8197 1998-02-20 1 277.3524 1998-02-20 2 276.1128 1998-02-20 3 274.5782 1998-02-20 4 274.8379 1998-02-21 1 277.3567 1998-02-21 2 276.3875 1998-02-21 3 274.8621 1998-02-21 4 274.8713 1998-02-22 1 276.5601 1998-02-22 2 276.3583 1998-02-22 3 275.1067 1998-02-22 4 274.9177 1998-02-23 1 278.7234 1998-02-23 2 276.9996 1998-02-23 3 275.3226 1998-02-23 4 274.9734 1998-02-24 1 277.9732 1998-02-24 2 276.961 1998-02-24 3 275.5556 1998-02-24 4 275.0391 1998-02-25 1 279.7951 1998-02-25 2 277.8976 1998-02-25 3 275.8039 1998-02-25 4 275.1132 1998-02-26 1 279.3637 1998-02-26 2 278.274 1998-02-26 3 276.1068 1998-02-26 4 275.1989 1998-02-27 1 278.9744 1998-02-27 2 278.1221 1998-02-27 3 276.3547 1998-02-27 4 275.2951 1998-02-28 1 278.5847 1998-02-28 2 278.3429 1998-02-28 3 276.5643 1998-02-28 4 275.3973 1998-03-01 1 275.2461 1998-03-01 2 277.0357 1998-03-01 3 276.6436 1998-03-01 4 275.5023 1998-03-02 1 275.1797 1998-03-02 2 275.9859 1998-03-02 3 276.5066 1998-03-02 4 275.598 1998-03-03 1 277.9278 1998-03-03 2 276.4571 1998-03-03 3 276.3711 1998-03-03 4 275.6787 1998-03-04 1 281.4872 1998-03-04 2 278.2582 1998-03-04 3 276.4698 1998-03-04 4 275.7529 1998-03-05 1 280.6324 1998-03-05 2 279.4572 1998-03-05 3 276.8137 1998-03-05 4 275.8363 1998-03-06 1 277.4668 1998-03-06 2 278.3152 1998-03-06 3 277.0589 1998-03-06 4 275.933 1998-03-07 1 279.1697 1998-03-07 2 278.1187 1998-03-07 3 277.121 1998-03-07 4 276.0307 1998-03-08 1 279.7756 1998-03-08 2 278.6853 1998-03-08 3 277.2352 1998-03-08 4 276.127 1998-03-09 1 276.1741 1998-03-09 2 277.9694 1998-03-09 3 277.3347 1998-03-09 4 276.2241 1998-03-10 1 274.5786 1998-03-10 2 276.4647 1998-03-10 3 277.206 1998-03-10 4 276.3137 1998-03-11 1 273.8205 1998-03-11 2 275.5669 1998-03-11 3 276.9402 1998-03-11 4 276.3852 1998-03-12 1 273.6256 1998-03-12 2 274.9942 1998-03-12 3 276.6318 1998-03-12 4 276.4357 1998-03-13 1 274.8655 1998-03-13 2 274.9455 1998-03-13 3 276.3516 1998-03-13 4 276.4661 1998-03-14 1 276.0061 1998-03-14 2 275.7926 1998-03-14 3 276.2195 1998-03-14 4 276.4827 1998-03-15 1 274.329 1998-03-15 2 275.3804 1998-03-15 3 276.1512 1998-03-15 4 276.4939 1998-03-16 1 274.3391 1998-03-16 2 275.017 1998-03-16 3 276.0323 1998-03-16 4 276.499 1998-03-17 1 276.5629 1998-03-17 2 275.699 1998-03-17 3 275.9633 1998-03-17 4 276.4977 1998-03-18 1 277.3884 1998-03-18 2 276.1938 1998-03-18 3 276.0069 1998-03-18 4 276.4963 1998-03-19 1 277.1607 1998-03-19 2 276.8141 1998-03-19 3 276.1422 1998-03-19 4 276.5 1998-03-20 1 276.5025 1998-03-20 2 276.8051 1998-03-20 3 276.2807 1998-03-20 4 276.5117 1998-03-21 1 274.551 1998-03-21 2 275.8727 1998-03-21 3 276.307 1998-03-21 4 276.5278 1998-03-22 1 274.5773 1998-03-22 2 275.3948 1998-03-22 3 276.2158 1998-03-22 4 276.5404 1998-03-23 1 274.8703 1998-03-23 2 275.3236 1998-03-23 3 276.1096 1998-03-23 4 276.5464 1998-03-24 1 274.5824 1998-03-24 2 275.2089 1998-03-24 3 276.0196 1998-03-24 4 276.5466 1998-03-25 1 274.9301 1998-03-25 2 275.2049 1998-03-25 3 275.9375 1998-03-25 4 276.5418 1998-03-26 1 275.176 1998-03-26 2 275.3222 1998-03-26 3 275.8872 1998-03-26 4 276.5337 1998-03-27 1 276.0194 1998-03-27 2 275.5103 1998-03-27 3 275.8697 1998-03-27 4 276.5242 1998-03-28 1 280.5514 1998-03-28 2 277.3226 1998-03-28 3 276.0013 1998-03-28 4 276.5175 1998-03-29 1 280.3147 1998-03-29 2 278.3273 1998-03-29 3 276.347 1998-03-29 4 276.526 1998-03-30 1 281.3882 1998-03-30 2 279.352 1998-03-30 3 276.7544 1998-03-30 4 276.5552 1998-03-31 1 281.5358 1998-03-31 2 279.7089 1998-03-31 3 277.1648 1998-03-31 4 276.606 1998-04-01 1 282.0818 1998-04-01 2 280.349 1998-04-01 3 277.5654 1998-04-01 4 276.6761 1998-04-02 1 283.4654 1998-04-02 2 281.1443 1998-04-02 3 277.9826 1998-04-02 4 276.7645 1998-04-03 1 283.6447 1998-04-03 2 281.6613 1998-04-03 3 278.4211 1998-04-03 4 276.8721 1998-04-04 1 282.9105 1998-04-04 2 282.0351 1998-04-04 3 278.838 1998-04-04 4 276.9976 1998-04-05 1 281.7091 1998-04-05 2 281.1371 1998-04-05 3 279.096 1998-04-05 4 277.1353 1998-04-06 1 281.7639 1998-04-06 2 281.1012 1998-04-06 3 279.2404 1998-04-06 4 277.274 1998-04-07 1 282.4436 1998-04-07 2 281.0773 1998-04-07 3 279.3503 1998-04-07 4 277.4108 1998-04-08 1 281.9182 1998-04-08 2 281.4662 1998-04-08 3 279.4994 1998-04-08 4 277.5454 1998-04-09 1 282.3431 1998-04-09 2 281.3525 1998-04-09 3 279.6157 1998-04-09 4 277.679 1998-04-10 1 282.0311 1998-04-10 2 281.1273 1998-04-10 3 279.6982 1998-04-10 4 277.8097 1998-04-11 1 282.965 1998-04-11 2 281.7644 1998-04-11 3 279.8124 1998-04-11 4 277.9368 1998-04-12 1 282.07 1998-04-12 2 281.4348 1998-04-12 3 279.9255 1998-04-12 4 278.0631 1998-04-13 1 281.468 1998-04-13 2 281.6034 1998-04-13 3 280.0238 1998-04-13 4 278.1867 1998-04-14 1 278.9453 1998-04-14 2 280.2909 1998-04-14 3 280.0021 1998-04-14 4 278.3056 1998-04-15 1 280.4923 1998-04-15 2 279.8513 1998-04-15 3 279.8461 1998-04-15 4 278.4109 1998-04-16 1 280.9602 1998-04-16 2 280.5224 1998-04-16 3 279.7919 1998-04-16 4 278.5031 1998-04-17 1 282.875 1998-04-17 2 280.9642 1998-04-17 3 279.8135 1998-04-17 4 278.5889 1998-04-18 1 283.6946 1998-04-18 2 281.958 1998-04-18 3 279.9764 1998-04-18 4 278.6745 1998-04-19 1 283.9115 1998-04-19 2 282.3633 1998-04-19 3 280.207 1998-04-19 4 278.7668 1998-04-20 1 284.4079 1998-04-20 2 282.8627 1998-04-20 3 280.4602 1998-04-20 4 278.867 1998-04-21 1 284.3967 1998-04-21 2 282.9796 1998-04-21 3 280.7027 1998-04-21 4 278.9753 1998-04-22 1 284.8106 1998-04-22 2 283.3822 1998-04-22 3 280.941 1998-04-22 4 279.0898 1998-04-23 1 285.6243 1998-04-23 2 283.7455 1998-04-23 3 281.1826 1998-04-23 4 279.2104 1998-04-24 1 285.2403 1998-04-24 2 284.1499 1998-04-24 3 281.4528 1998-04-24 4 279.3377 1998-04-25 1 285.8515 1998-04-25 2 284.1698 1998-04-25 3 281.6804 1998-04-25 4 279.4713 1998-04-26 1 287.6594 1998-04-26 2 285.0333 1998-04-26 3 281.9405 1998-04-26 4 279.6096 1998-04-27 1 287.6736 1998-04-27 2 285.6715 1998-04-27 3 282.277 1998-04-27 4 279.7564 1998-04-28 1 288.1126 1998-04-28 2 286.057 1998-04-28 3 282.613 1998-04-28 4 279.913 1998-04-29 1 288.2693 1998-04-29 2 286.4287 1998-04-29 3 282.941 1998-04-29 4 280.0781 1998-04-30 1 288.7444 1998-04-30 2 286.5635 1998-04-30 3 283.2328 1998-04-30 4 280.2503 1998-05-01 1 290.0748 1998-05-01 2 287.2997 1998-05-01 3 283.544 1998-05-01 4 280.428 1998-05-02 1 289.3924 1998-05-02 2 287.7244 1998-05-02 3 283.8995 1998-05-02 4 280.6136 1998-05-03 1 287.946 1998-05-03 2 287.4966 1998-05-03 3 284.1992 1998-05-03 4 280.8062 1998-05-04 1 288.1451 1998-05-04 2 286.8492 1998-05-04 3 284.3461 1998-05-04 4 280.9998 1998-05-05 1 286.0526 1998-05-05 2 286.5951 1998-05-05 3 284.4477 1998-05-05 4 281.1878 1998-05-06 1 284.5341 1998-05-06 2 285.2619 1998-05-06 3 284.3825 1998-05-06 4 281.3654 1998-05-07 1 287.2365 1998-05-07 2 285.49 1998-05-07 3 284.2538 1998-05-07 4 281.5249 1998-05-08 1 289.4373 1998-05-08 2 286.5378 1998-05-08 3 284.2872 1998-05-08 4 281.6714 1998-05-09 1 291.6704 1998-05-09 2 288.0102 1998-05-09 3 284.5302 1998-05-09 4 281.8166 1998-05-10 1 293.4365 1998-05-10 2 289.7201 1998-05-10 3 284.9791 1998-05-10 4 281.9722 1998-05-11 1 293.7565 1998-05-11 2 290.6308 1998-05-11 3 285.5301 1998-05-11 4 282.147 1998-05-12 1 293.41 1998-05-12 2 290.9622 1998-05-12 3 286.0517 1998-05-12 4 282.3413 1998-05-13 1 290.8723 1998-05-13 2 290.6415 1998-05-13 3 286.4789 1998-05-13 4 282.55 1998-05-14 1 288.3202 1998-05-14 2 288.8906 1998-05-14 3 286.6267 1998-05-14 4 282.7621 1998-05-15 1 288.1075 1998-05-15 2 288.0617 1998-05-15 3 286.5622 1998-05-15 4 282.9616 1998-05-16 1 288.2644 1998-05-16 2 287.7192 1998-05-16 3 286.4477 1998-05-16 4 283.1428 1998-05-17 1 289.0878 1998-05-17 2 287.9636 1998-05-17 3 286.3734 1998-05-17 4 283.3067 1998-05-18 1 289.9893 1998-05-18 2 288.4135 1998-05-18 3 286.3856 1998-05-18 4 283.4586 1998-05-19 1 290.0529 1998-05-19 2 288.907 1998-05-19 3 286.4887 1998-05-19 4 283.6042 1998-05-20 1 287.5401 1998-05-20 2 288.1629 1998-05-20 3 286.5608 1998-05-20 4 283.7466 1998-05-21 1 285.4262 1998-05-21 2 287.0818 1998-05-21 3 286.4848 1998-05-21 4 283.8796 1998-05-22 1 284.9242 1998-05-22 2 285.8581 1998-05-22 3 286.2352 1998-05-22 4 283.9948 1998-05-23 1 286.0255 1998-05-23 2 285.7482 1998-05-23 3 285.961 1998-05-23 4 284.0868 1998-05-24 1 284.907 1998-05-24 2 285.6603 1998-05-24 3 285.7759 1998-05-24 4 284.1605 1998-05-25 1 287.2746 1998-05-25 2 285.949 1998-05-25 3 285.622 1998-05-25 4 284.2197 1998-05-26 1 289.2501 1998-05-26 2 286.9744 1998-05-26 3 285.6281 1998-05-26 4 284.2707 1998-05-27 1 291.0342 1998-05-27 2 288.316 1998-05-27 3 285.8303 1998-05-27 4 284.3248 1998-05-28 1 293.5063 1998-05-28 2 289.7525 1998-05-28 3 286.1954 1998-05-28 4 284.392 1998-05-29 1 294.7773 1998-05-29 2 291.226 1998-05-29 3 286.7165 1998-05-29 4 284.4803 1998-05-30 1 294.2695 1998-05-30 2 292.0283 1998-05-30 3 287.2974 1998-05-30 4 284.5948 1998-05-31 1 294.2187 1998-05-31 2 292.1151 1998-05-31 3 287.8138 1998-05-31 4 284.7337 1998-06-01 1 293.055 1998-06-01 2 292.0497 1998-06-01 3 288.2392 1998-06-01 4 284.8919 1998-06-02 1 291.3391 1998-06-02 2 291.1256 1998-06-02 3 288.4753 1998-06-02 4 285.0601 1998-06-03 1 291.897 1998-06-03 2 290.9854 1998-06-03 3 288.5745 1998-06-03 4 285.226 1998-06-04 1 291.2924 1998-06-04 2 290.5547 1998-06-04 3 288.6216 1998-06-04 4 285.3857 1998-06-05 1 292.4648 1998-06-05 2 290.7847 1998-06-05 3 288.6531 1998-06-05 4 285.5363 1998-06-06 1 295.3041 1998-06-06 2 291.8312 1998-06-06 3 288.7852 1998-06-06 4 285.6811 1998-06-07 1 295.1274 1998-06-07 2 293.1823 1998-06-07 3 289.1312 1998-06-07 4 285.8301 1998-06-08 1 291.3936 1998-06-08 2 292.2538 1998-06-08 3 289.4524 1998-06-08 4 285.9954 1998-06-09 1 291.498 1998-06-09 2 291.1409 1998-06-09 3 289.481 1998-06-09 4 286.1625 1998-06-10 1 293.0989 1998-06-10 2 291.4598 1998-06-10 3 289.4668 1998-06-10 4 286.3156 1998-06-11 1 291.2037 1998-06-11 2 291.3586 1998-06-11 3 289.519 1998-06-11 4 286.4586 1998-06-12 1 289.6817 1998-06-12 2 290.4084 1998-06-12 3 289.4626 1998-06-12 4 286.5916 1998-06-13 1 286.4344 1998-06-13 2 289.0341 1998-06-13 3 289.2651 1998-06-13 4 286.7078 1998-06-14 1 288.0557 1998-06-14 2 287.9103 1998-06-14 3 288.8727 1998-06-14 4 286.798 1998-06-15 1 289.2016 1998-06-15 2 288.5309 1998-06-15 3 288.5982 1998-06-15 4 286.8617 1998-06-16 1 289.7251 1998-06-16 2 289.068 1998-06-16 3 288.4879 1998-06-16 4 286.9105 1998-06-17 1 289.0844 1998-06-17 2 289.1033 1998-06-17 3 288.4501 1998-06-17 4 286.9522 1998-06-18 1 288.9356 1998-06-18 2 288.838 1998-06-18 3 288.3931 1998-06-18 4 286.9886 1998-06-19 1 290.2416 1998-06-19 2 289.0871 1998-06-19 3 288.3489 1998-06-19 4 287.0191 1998-06-20 1 291.6543 1998-06-20 2 289.9666 1998-06-20 3 288.4179 1998-06-20 4 287.0479 1998-06-21 1 292.4941 1998-06-21 2 290.5862 1998-06-21 3 288.5841 1998-06-21 4 287.082 1998-06-22 1 291.9956 1998-06-22 2 291.0921 1998-06-22 3 288.8134 1998-06-22 4 287.1253 1998-06-23 1 290.0801 1998-06-23 2 290.513 1998-06-23 3 288.9784 1998-06-23 4 287.1776 1998-06-24 1 289.3123 1998-06-24 2 289.8641 1998-06-24 3 289.002 1998-06-24 4 287.2315 1998-06-25 1 291.0984 1998-06-25 2 289.6252 1998-06-25 3 288.9333 1998-06-25 4 287.2802 1998-06-26 1 290.1727 1998-06-26 2 290.2937 1998-06-26 3 288.9823 1998-06-26 4 287.3249 1998-06-27 1 292.9625 1998-06-27 2 290.2675 1998-06-27 3 289.0008 1998-06-27 4 287.3695 1998-06-28 1 293.536 1998-06-28 2 291.9061 1998-06-28 3 289.2213 1998-06-28 4 287.4174 1998-06-29 1 291.4577 1998-06-29 2 291.3449 1998-06-29 3 289.4444 1998-06-29 4 287.4769 1998-06-30 1 290.8773 1998-06-30 2 290.8939 1998-06-30 3 289.5316 1998-06-30 4 287.5408 1998-07-01 1 291.6346 1998-07-01 2 290.8339 1998-07-01 3 289.5517 1998-07-01 4 287.603 1998-07-02 1 290.7493 1998-07-02 2 290.5725 1998-07-02 3 289.562 1998-07-02 4 287.6622 1998-07-03 1 290.4669 1998-07-03 2 290.4787 1998-07-03 3 289.5456 1998-07-03 4 287.7169 1998-07-04 1 287.8039 1998-07-04 2 289.4398 1998-07-04 3 289.4569 1998-07-04 4 287.7657 1998-07-05 1 286.821 1998-07-05 2 288.5235 1998-07-05 3 289.2312 1998-07-05 4 287.8019 1998-07-06 1 287.8316 1998-07-06 2 287.9782 1998-07-06 3 288.9297 1998-07-06 4 287.8205 1998-07-07 1 287.1887 1998-07-07 2 287.8885 1998-07-07 3 288.6804 1998-07-07 4 287.8221 1998-07-08 1 286.1326 1998-07-08 2 287.3398 1998-07-08 3 288.4384 1998-07-08 4 287.8103 1998-07-09 1 287.5801 1998-07-09 2 287.4302 1998-07-09 3 288.2047 1998-07-09 4 287.785 1998-07-10 1 288.5045 1998-07-10 2 287.9107 1998-07-10 3 288.0849 1998-07-10 4 287.7513 1998-07-11 1 288.7127 1998-07-11 2 288.2114 1998-07-11 3 288.0541 1998-07-11 4 287.716 1998-07-12 1 289.1665 1998-07-12 2 288.678 1998-07-12 3 288.0901 1998-07-12 4 287.6831 1998-07-13 1 291.209 1998-07-13 2 289.2771 1998-07-13 3 288.1812 1998-07-13 4 287.6561 1998-07-14 1 290.1422 1998-07-14 2 289.8386 1998-07-14 3 288.3746 1998-07-14 4 287.6393 1998-07-15 1 289.8769 1998-07-15 2 289.3661 1998-07-15 3 288.4876 1998-07-15 4 287.6331 1998-07-16 1 290.5034 1998-07-16 2 289.8283 1998-07-16 3 288.5898 1998-07-16 4 287.6324 1998-07-17 1 291.5026 1998-07-17 2 289.9961 1998-07-17 3 288.6987 1998-07-17 4 287.638 1998-07-18 1 291.4893 1998-07-18 2 290.6307 1998-07-18 3 288.868 1998-07-18 4 287.6508 1998-07-19 1 290.5667 1998-07-19 2 290.2889 1998-07-19 3 289.0045 1998-07-19 4 287.6721 1998-07-20 1 292.7871 1998-07-20 2 290.4886 1998-07-20 3 289.0782 1998-07-20 4 287.6973 1998-07-21 1 296.6539 1998-07-21 2 292.5164 1998-07-21 3 289.3345 1998-07-21 4 287.7289 1998-07-22 1 295.1906 1998-07-22 2 293.6697 1998-07-22 3 289.8107 1998-07-22 4 287.7805 1998-07-23 1 295.9426 1998-07-23 2 293.5846 1998-07-23 3 290.2018 1998-07-23 4 287.8539 1998-07-24 1 293.8188 1998-07-24 2 293.678 1998-07-24 3 290.5515 1998-07-24 4 287.9432 1998-07-25 1 288.8766 1998-07-25 2 291.7999 1998-07-25 3 290.6783 1998-07-25 4 288.0414 1998-07-26 1 289.0642 1998-07-26 2 289.7853 1998-07-26 3 290.4092 1998-07-26 4 288.1293 1998-07-27 1 291.9661 1998-07-27 2 290.238 1998-07-27 3 290.128 1998-07-27 4 288.1945 1998-07-28 1 292.2426 1998-07-28 2 291.4234 1998-07-28 3 290.1 1998-07-28 4 288.2469 1998-07-29 1 290.6158 1998-07-29 2 291.076 1998-07-29 3 290.1284 1998-07-29 4 288.2976 1998-07-30 1 290.3495 1998-07-30 2 290.5241 1998-07-30 3 290.0617 1998-07-30 4 288.3436 1998-07-31 1 290.2897 1998-07-31 2 290.2505 1998-07-31 3 289.9566 1998-07-31 4 288.3814 1998-08-01 1 292.0306 1998-08-01 2 290.5294 1998-08-01 3 289.8721 1998-08-01 4 288.4107 1998-08-02 1 292.981 1998-08-02 2 291.5203 1998-08-02 3 289.9401 1998-08-02 4 288.4373 1998-08-03 1 293.6621 1998-08-03 2 292.0783 1998-08-03 3 290.1124 1998-08-03 4 288.4706 1998-08-04 1 292.5096 1998-08-04 2 292.1728 1998-08-04 3 290.304 1998-08-04 4 288.5128 1998-08-05 1 290.8914 1998-08-05 2 291.4898 1998-08-05 3 290.3901 1998-08-05 4 288.5608 1998-08-06 1 290.5288 1998-08-06 2 290.735 1998-08-06 3 290.3297 1998-08-06 4 288.6059 1998-08-07 1 291.5196 1998-08-07 2 290.8705 1998-08-07 3 290.248 1998-08-07 4 288.6429 1998-08-08 1 292.7233 1998-08-08 2 291.353 1998-08-08 3 290.2379 1998-08-08 4 288.6745 1998-08-09 1 292.7017 1998-08-09 2 291.8868 1998-08-09 3 290.3255 1998-08-09 4 288.7063 1998-08-10 1 291.6298 1998-08-10 2 291.5277 1998-08-10 3 290.3968 1998-08-10 4 288.7411 1998-08-11 1 292.4027 1998-08-11 2 291.4269 1998-08-11 3 290.4069 1998-08-11 4 288.7755 1998-08-12 1 294.2698 1998-08-12 2 292.1797 1998-08-12 3 290.4772 1998-08-12 4 288.8091 1998-08-13 1 293.8013 1998-08-13 2 293.0854 1998-08-13 3 290.6885 1998-08-13 4 288.8484 1998-08-14 1 291.1662 1998-08-14 2 291.95 1998-08-14 3 290.8044 1998-08-14 4 288.8961 1998-08-15 1 292.6584 1998-08-15 2 291.6215 1998-08-15 3 290.7624 1998-08-15 4 288.9413 1998-08-16 1 292.3517 1998-08-16 2 292.091 1998-08-16 3 290.7857 1998-08-16 4 288.9824 1998-08-17 1 291.631 1998-08-17 2 291.4196 1998-08-17 3 290.7652 1998-08-17 4 289.0218 1998-08-18 1 292.8866 1998-08-18 2 291.9409 1998-08-18 3 290.7548 1998-08-18 4 289.0564 1998-08-19 1 291.8706 1998-08-19 2 291.904 1998-08-19 3 290.7908 1998-08-19 4 289.0902 1998-08-20 1 292.084 1998-08-20 2 291.407 1998-08-20 3 290.7566 1998-08-20 4 289.122 1998-08-21 1 290.622 1998-08-21 2 291.5345 1998-08-21 3 290.7451 1998-08-21 4 289.1497 1998-08-22 1 289.5605 1998-08-22 2 290.5202 1998-08-22 3 290.6339 1998-08-22 4 289.173 1998-08-23 1 288.5659 1998-08-23 2 289.8602 1998-08-23 3 290.435 1998-08-23 4 289.1855 1998-08-24 1 287.5073 1998-08-24 2 289.1803 1998-08-24 3 290.1833 1998-08-24 4 289.1844 1998-08-25 1 285.2032 1998-08-25 2 287.6989 1998-08-25 3 289.8081 1998-08-25 4 289.1663 1998-08-26 1 283.9264 1998-08-26 2 286.6235 1998-08-26 3 289.3195 1998-08-26 4 289.1244 1998-08-27 1 283.601 1998-08-27 2 285.5836 1998-08-27 3 288.7498 1998-08-27 4 289.0551 1998-08-28 1 284.4966 1998-08-28 2 285.4387 1998-08-28 3 288.2359 1998-08-28 4 288.9582 1998-08-29 1 286.8369 1998-08-29 2 286.2588 1998-08-29 3 287.9052 1998-08-29 4 288.8427 1998-08-30 1 286.9738 1998-08-30 2 286.9722 1998-08-30 3 287.7937 1998-08-30 4 288.7226 1998-08-31 1 287.6533 1998-08-31 2 287.3384 1998-08-31 3 287.7671 1998-08-31 4 288.6068 1998-09-01 1 287.6047 1998-09-01 2 287.4146 1998-09-01 3 287.7736 1998-09-01 4 288.4983 1998-09-02 1 287.5133 1998-09-02 2 287.5876 1998-09-02 3 287.7979 1998-09-02 4 288.3978 1998-09-03 1 287.2307 1998-09-03 2 287.6356 1998-09-03 3 287.8268 1998-09-03 4 288.3056 1998-09-04 1 288.8078 1998-09-04 2 287.9177 1998-09-04 3 287.8437 1998-09-04 4 288.2205 1998-09-05 1 289.7769 1998-09-05 2 288.4117 1998-09-05 3 287.9207 1998-09-05 4 288.1438 1998-09-06 1 290.5219 1998-09-06 2 289.4602 1998-09-06 3 288.1107 1998-09-06 4 288.0796 1998-09-07 1 290.9258 1998-09-07 2 289.6453 1998-09-07 3 288.3276 1998-09-07 4 288.0322 1998-09-08 1 290.4833 1998-09-08 2 289.9075 1998-09-08 3 288.5425 1998-09-08 4 288.0004 1998-09-09 1 291.5711 1998-09-09 2 290.31 1998-09-09 3 288.7365 1998-09-09 4 287.9823 1998-09-10 1 290.9269 1998-09-10 2 290.4085 1998-09-10 3 288.9336 1998-09-10 4 287.9771 1998-09-11 1 291.6384 1998-09-11 2 290.5719 1998-09-11 3 289.0878 1998-09-11 4 287.9823 1998-09-12 1 289.4597 1998-09-12 2 290.2606 1998-09-12 3 289.2166 1998-09-12 4 287.9956 1998-09-13 1 285.5664 1998-09-13 2 288.6012 1998-09-13 3 289.1499 1998-09-13 4 288.0106 1998-09-14 1 284.8066 1998-09-14 2 286.8234 1998-09-14 3 288.7798 1998-09-14 4 288.0114 1998-09-15 1 283.4939 1998-09-15 2 285.8437 1998-09-15 3 288.3192 1998-09-15 4 287.9872 1998-09-16 1 285.1365 1998-09-16 2 285.6348 1998-09-16 3 287.8519 1998-09-16 4 287.9365 1998-09-17 1 283.8962 1998-09-17 2 285.4529 1998-09-17 3 287.5015 1998-09-17 4 287.8655 1998-09-18 1 285.4994 1998-09-18 2 285.5409 1998-09-18 3 287.1945 1998-09-18 4 287.7794 1998-09-19 1 285.1995 1998-09-19 2 285.7301 1998-09-19 3 287.0048 1998-09-19 4 287.6848 1998-09-20 1 285.7132 1998-09-20 2 285.831 1998-09-20 3 286.8649 1998-09-20 4 287.5871 1998-09-21 1 285.5648 1998-09-21 2 285.9597 1998-09-21 3 286.7781 1998-09-21 4 287.4892 1998-09-22 1 285.2585 1998-09-22 2 285.8799 1998-09-22 3 286.7035 1998-09-22 4 287.3934 1998-09-23 1 285.3676 1998-09-23 2 285.7142 1998-09-23 3 286.6137 1998-09-23 4 287.2993 1998-09-24 1 286.5818 1998-09-24 2 286.2279 1998-09-24 3 286.5695 1998-09-24 4 287.2069 1998-09-25 1 285.7494 1998-09-25 2 286.0921 1998-09-25 3 286.5623 1998-09-25 4 287.12 1998-09-26 1 286.9674 1998-09-26 2 286.3399 1998-09-26 3 286.5461 1998-09-26 4 287.0378 1998-09-27 1 286.3131 1998-09-27 2 286.7065 1998-09-27 3 286.6022 1998-09-27 4 286.9622 1998-09-28 1 285.183 1998-09-28 2 286.1496 1998-09-28 3 286.6024 1998-09-28 4 286.8939 1998-09-29 1 285.4125 1998-09-29 2 285.8383 1998-09-29 3 286.5214 1998-09-29 4 286.8273 1998-09-30 1 285.2786 1998-09-30 2 285.7556 1998-09-30 3 286.4277 1998-09-30 4 286.7597 1998-10-01 1 283.0356 1998-10-01 2 285.0463 1998-10-01 3 286.2988 1998-10-01 4 286.6902 1998-10-02 1 280.5839 1998-10-02 2 283.5959 1998-10-02 3 286.012 1998-10-02 4 286.6133 1998-10-03 1 279.5956 1998-10-03 2 282.3102 1998-10-03 3 285.5662 1998-10-03 4 286.5193 1998-10-04 1 279.6629 1998-10-04 2 281.7164 1998-10-04 3 285.0798 1998-10-04 4 286.4033 1998-10-05 1 280.4571 1998-10-05 2 281.647 1998-10-05 3 284.6425 1998-10-05 4 286.2674 1998-10-06 1 279.3538 1998-10-06 2 281.1489 1998-10-06 3 284.265 1998-10-06 4 286.117 1998-10-07 1 280.1852 1998-10-07 2 281.227 1998-10-07 3 283.9332 1998-10-07 4 285.9551 1998-10-08 1 281.5439 1998-10-08 2 281.7778 1998-10-08 3 283.7113 1998-10-08 4 285.7871 1998-10-09 1 281.7274 1998-10-09 2 281.9485 1998-10-09 3 283.5872 1998-10-09 4 285.6196 1998-10-10 1 282.0186 1998-10-10 2 282.209 1998-10-10 3 283.5256 1998-10-10 4 285.4576 1998-10-11 1 282.085 1998-10-11 2 282.6459 1998-10-11 3 283.5282 1998-10-11 4 285.3051 1998-10-12 1 281.6033 1998-10-12 2 282.4601 1998-10-12 3 283.5241 1998-10-12 4 285.1635 1998-10-13 1 281.1016 1998-10-13 2 281.9777 1998-10-13 3 283.4456 1998-10-13 4 285.0289 1998-10-14 1 281.6064 1998-10-14 2 281.8593 1998-10-14 3 283.3315 1998-10-14 4 284.8969 1998-10-15 1 283.6083 1998-10-15 2 282.9098 1998-10-15 3 283.3194 1998-10-15 4 284.7695 1998-10-16 1 282.7533 1998-10-16 2 282.9254 1998-10-16 3 283.3836 1998-10-16 4 284.6537 1998-10-17 1 285.851 1998-10-17 2 283.8145 1998-10-17 3 283.4724 1998-10-17 4 284.5497 1998-10-18 1 283.9339 1998-10-18 2 284.4983 1998-10-18 3 283.706 1998-10-18 4 284.463 1998-10-19 1 279.8733 1998-10-19 2 282.5858 1998-10-19 3 283.7396 1998-10-19 4 284.392 1998-10-20 1 279.8852 1998-10-20 2 281.6269 1998-10-20 3 283.5196 1998-10-20 4 284.3185 1998-10-21 1 278.665 1998-10-21 2 280.5723 1998-10-21 3 283.2039 1998-10-21 4 284.2342 1998-10-22 1 282.4771 1998-10-22 2 281.4772 1998-10-22 3 282.9342 1998-10-22 4 284.1368 1998-10-23 1 283.5181 1998-10-23 2 282.4579 1998-10-23 3 282.8952 1998-10-23 4 284.0378 1998-10-24 1 284.1894 1998-10-24 2 283.3901 1998-10-24 3 283.0094 1998-10-24 4 283.948 1998-10-25 1 284.0934 1998-10-25 2 283.7999 1998-10-25 3 283.1886 1998-10-25 4 283.873 1998-10-26 1 280.0149 1998-10-26 2 282.5308 1998-10-26 3 283.2598 1998-10-26 4 283.8114 1998-10-27 1 279.8277 1998-10-27 2 281.3315 1998-10-27 3 283.0756 1998-10-27 4 283.7495 1998-10-28 1 282.7023 1998-10-28 2 282.0416 1998-10-28 3 282.8978 1998-10-28 4 283.6794 1998-10-29 1 279.5546 1998-10-29 2 281.4777 1998-10-29 3 282.8042 1998-10-29 4 283.6073 1998-10-30 1 278.6801 1998-10-30 2 280.5945 1998-10-30 3 282.5852 1998-10-30 4 283.5304 1998-10-31 1 278.4315 1998-10-31 2 280.0242 1998-10-31 3 282.3002 1998-10-31 4 283.4435 1998-11-01 1 278.6671 1998-11-01 2 279.6587 1998-11-01 3 282.004 1998-11-01 4 283.3456 1998-11-02 1 277.9006 1998-11-02 2 279.5905 1998-11-02 3 281.7538 1998-11-02 4 283.238 1998-11-03 1 277.4043 1998-11-03 2 278.9469 1998-11-03 3 281.4815 1998-11-03 4 283.1227 1998-11-04 1 278.4212 1998-11-04 2 279.0526 1998-11-04 3 281.2292 1998-11-04 4 282.9995 1998-11-05 1 277.9897 1998-11-05 2 279.2169 1998-11-05 3 281.0643 1998-11-05 4 282.8729 1998-11-06 1 277.6498 1998-11-06 2 278.6727 1998-11-06 3 280.8791 1998-11-06 4 282.7456 1998-11-07 1 276.8351 1998-11-07 2 278.6276 1998-11-07 3 280.7029 1998-11-07 4 282.6161 1998-11-08 1 274.8997 1998-11-08 2 277.5103 1998-11-08 3 280.4529 1998-11-08 4 282.4839 1998-11-09 1 275.4709 1998-11-09 2 276.9529 1998-11-09 3 280.1149 1998-11-09 4 282.3429 1998-11-10 1 278.8035 1998-11-10 2 277.9951 1998-11-10 3 279.883 1998-11-10 4 282.1937 1998-11-11 1 277.8158 1998-11-11 2 278.6066 1998-11-11 3 279.8562 1998-11-11 4 282.0476 1998-11-12 1 276.2685 1998-11-12 2 277.9958 1998-11-12 3 279.8012 1998-11-12 4 281.9093 1998-11-13 1 274.8867 1998-11-13 2 277.0095 1998-11-13 3 279.6216 1998-11-13 4 281.7733 1998-11-14 1 275.8229 1998-11-14 2 276.8363 1998-11-14 3 279.3765 1998-11-14 4 281.6333 1998-11-15 1 275.718 1998-11-15 2 276.9278 1998-11-15 3 279.1868 1998-11-15 4 281.49 1998-11-16 1 274.9492 1998-11-16 2 276.5391 1998-11-16 3 279.0041 1998-11-16 4 281.3459 1998-11-17 1 274.3636 1998-11-17 2 276.2034 1998-11-17 3 278.7976 1998-11-17 4 281.1999 1998-11-18 1 273.16 1998-11-18 2 275.4992 1998-11-18 3 278.5453 1998-11-18 4 281.0505 1998-11-19 1 273.1156 1998-11-19 2 274.7948 1998-11-19 3 278.227 1998-11-19 4 280.8944 1998-11-20 1 273.1392 1998-11-20 2 274.6357 1998-11-20 3 277.9078 1998-11-20 4 280.7298 1998-11-21 1 270.2518 1998-11-21 2 273.7034 1998-11-21 3 277.5868 1998-11-21 4 280.5581 1998-11-22 1 266.8261 1998-11-22 2 273.16 1998-11-22 3 277.2142 1998-11-22 4 280.377 1998-11-23 1 269.0817 1998-11-23 2 273.143 1998-11-23 3 276.8834 1998-11-23 4 280.1877 1998-11-24 1 270.9433 1998-11-24 2 273.1516 1998-11-24 3 276.6141 1998-11-24 4 279.9935 1998-11-25 1 269.4045 1998-11-25 2 273.1446 1998-11-25 3 276.3739 1998-11-25 4 279.7973 1998-11-26 1 269.0057 1998-11-26 2 273.1216 1998-11-26 3 276.1522 1998-11-26 4 279.6006 1998-11-27 1 271.6908 1998-11-27 2 273.1208 1998-11-27 3 275.9612 1998-11-27 4 279.4046 1998-11-28 1 270.2259 1998-11-28 2 273.0583 1998-11-28 3 275.7882 1998-11-28 4 279.2112 1998-11-29 1 271.9922 1998-11-29 2 273.0087 1998-11-29 3 275.6265 1998-11-29 4 279.0205 1998-11-30 1 272.1343 1998-11-30 2 273.0721 1998-11-30 3 275.4988 1998-11-30 4 278.8336 1998-12-01 1 270.7495 1998-12-01 2 273.0218 1998-12-01 3 275.3842 1998-12-01 4 278.6521 1998-12-02 1 269.1854 1998-12-02 2 272.9233 1998-12-02 3 275.251 1998-12-02 4 278.4751 1998-12-03 1 267.8898 1998-12-03 2 272.4455 1998-12-03 3 275.0743 1998-12-03 4 278.3009 1998-12-04 1 269.1616 1998-12-04 2 271.794 1998-12-04 3 274.8075 1998-12-04 4 278.1248 1998-12-05 1 271.7417 1998-12-05 2 272.147 1998-12-05 3 274.5728 1998-12-05 4 277.9449 1998-12-06 1 271.8608 1998-12-06 2 272.51 1998-12-06 3 274.4688 1998-12-06 4 277.7673 1998-12-07 1 270.9817 1998-12-07 2 272.4821 1998-12-07 3 274.417 1998-12-07 4 277.5971 1998-12-08 1 268.8952 1998-12-08 2 271.5042 1998-12-08 3 274.2451 1998-12-08 4 277.432 1998-12-09 1 267.8479 1998-12-09 2 270.7884 1998-12-09 3 273.95 1998-12-09 4 277.2636 1998-12-10 1 267.7276 1998-12-10 2 270.3393 1998-12-10 3 273.6118 1998-12-10 4 277.0875 1998-12-11 1 264.6999 1998-12-11 2 269.2161 1998-12-11 3 273.2494 1998-12-11 4 276.9032 1998-12-12 1 264.5824 1998-12-12 2 267.847 1998-12-12 3 273.16 1998-12-12 4 276.7357 1998-12-13 1 271.8678 1998-12-13 2 270.1829 1998-12-13 3 273.1511 1998-12-13 4 276.584 1998-12-14 1 273.0772 1998-12-14 2 272.6892 1998-12-14 3 273.159 1998-12-14 4 276.4399 1998-12-15 1 273.0923 1998-12-15 2 273.0919 1998-12-15 3 273.16 1998-12-15 4 276.3035 1998-12-16 1 273.1395 1998-12-16 2 273.1448 1998-12-16 3 273.16 1998-12-16 4 276.1753 1998-12-17 1 273.1416 1998-12-17 2 273.1005 1998-12-17 3 273.16 1998-12-17 4 276.0551 1998-12-18 1 272.5067 1998-12-18 2 272.7846 1998-12-18 3 273.16 1998-12-18 4 275.9424 1998-12-19 1 272.0965 1998-12-19 2 272.3867 1998-12-19 3 273.1599 1998-12-19 4 275.8366 1998-12-20 1 273.0701 1998-12-20 2 273.0044 1998-12-20 3 273.16 1998-12-20 4 275.7368 1998-12-21 1 272.3154 1998-12-21 2 272.773 1998-12-21 3 273.2274 1998-12-21 4 275.6307 1998-12-22 1 269.7137 1998-12-22 2 271.6176 1998-12-22 3 273.2474 1998-12-22 4 275.5298 1998-12-23 1 268.5142 1998-12-23 2 270.5094 1998-12-23 3 273.1537 1998-12-23 4 275.4358 1998-12-24 1 267.7599 1998-12-24 2 269.7632 1998-12-24 3 273.16 1998-12-24 4 275.3574 1998-12-25 1 269.2935 1998-12-25 2 269.8976 1998-12-25 3 273.1577 1998-12-25 4 275.2835 1998-12-26 1 272.5734 1998-12-26 2 271.6963 1998-12-26 3 273.1514 1998-12-26 4 275.2134 1998-12-27 1 273.1201 1998-12-27 2 272.8692 1998-12-27 3 273.1594 1998-12-27 4 275.148 1998-12-28 1 273.16 1998-12-28 2 273.16 1998-12-28 3 273.16 1998-12-28 4 275.0866 1998-12-29 1 273.16 1998-12-29 2 273.1169 1998-12-29 3 273.16 1998-12-29 4 275.0287 1998-12-30 1 273.16 1998-12-30 2 272.9424 1998-12-30 3 273.16 1998-12-30 4 274.9741 1998-12-31 1 272.3874 1998-12-31 2 272.7238 1998-12-31 3 273.16 1998-12-31 4 274.9228 1999-01-01 1 270.436 1999-01-01 2 271.8233 1999-01-01 3 273.1529 1999-01-01 4 274.8742 1999-01-02 1 270.0491 1999-01-02 2 271.1722 1999-01-02 3 273.1535 1999-01-02 4 274.8277 1999-01-03 1 272.0768 1999-01-03 2 271.8669 1999-01-03 3 273.1514 1999-01-03 4 274.7837 1999-01-04 1 272.3173 1999-01-04 2 272.4004 1999-01-04 3 273.1535 1999-01-04 4 274.7424 1999-01-05 1 274.365 1999-01-05 2 273.1559 1999-01-05 3 273.16 1999-01-05 4 274.704 1999-01-06 1 276.5619 1999-01-06 2 273.16 1999-01-06 3 273.16 1999-01-06 4 274.6681 1999-01-07 1 275.2459 1999-01-07 2 273.16 1999-01-07 3 273.16 1999-01-07 4 274.6341 1999-01-08 1 275.6454 1999-01-08 2 273.16 1999-01-08 3 273.16 1999-01-08 4 274.6022 1999-01-09 1 274.3449 1999-01-09 2 273.1483 1999-01-09 3 273.16 1999-01-09 4 274.5715 1999-01-10 1 273.16 1999-01-10 2 273.0221 1999-01-10 3 273.16 1999-01-10 4 274.5422 1999-01-11 1 272.7385 1999-01-11 2 273.0562 1999-01-11 3 273.16 1999-01-11 4 274.5148 1999-01-12 1 272.7669 1999-01-12 2 273.0977 1999-01-12 3 273.16 1999-01-12 4 274.4895 1999-01-13 1 271.8048 1999-01-13 2 272.9342 1999-01-13 3 273.16 1999-01-13 4 274.4659 1999-01-14 1 272.945 1999-01-14 2 273.0625 1999-01-14 3 273.16 1999-01-14 4 274.4438 1999-01-15 1 272.8868 1999-01-15 2 273.0765 1999-01-15 3 273.16 1999-01-15 4 274.4232 1999-01-16 1 272.9972 1999-01-16 2 273.0489 1999-01-16 3 273.16 1999-01-16 4 274.404 1999-01-17 1 273.0569 1999-01-17 2 273.0983 1999-01-17 3 273.16 1999-01-17 4 274.3847 1999-01-18 1 273.1187 1999-01-18 2 273.1196 1999-01-18 3 273.207 1999-01-18 4 274.3604 1999-01-19 1 273.1295 1999-01-19 2 273.122 1999-01-19 3 273.2932 1999-01-19 4 274.341 1999-01-20 1 273.0476 1999-01-20 2 273.0658 1999-01-20 3 273.3483 1999-01-20 4 274.3267 1999-01-21 1 272.7351 1999-01-21 2 272.9456 1999-01-21 3 273.3773 1999-01-21 4 274.3157 1999-01-22 1 272.0681 1999-01-22 2 272.9539 1999-01-22 3 273.3743 1999-01-22 4 274.306 1999-01-23 1 272.0088 1999-01-23 2 272.8036 1999-01-23 3 273.3715 1999-01-23 4 274.2968 1999-01-24 1 271.8972 1999-01-24 2 272.7202 1999-01-24 3 273.338 1999-01-24 4 274.287 1999-01-25 1 273.1265 1999-01-25 2 273.1265 1999-01-25 3 273.3553 1999-01-25 4 274.2769 1999-01-26 1 275.1548 1999-01-26 2 273.1565 1999-01-26 3 273.4125 1999-01-26 4 274.2701 1999-01-27 1 273.7383 1999-01-27 2 273.1523 1999-01-27 3 273.4494 1999-01-27 4 274.2664 1999-01-28 1 273.1587 1999-01-28 2 273.1361 1999-01-28 3 273.4721 1999-01-28 4 274.2646 1999-01-29 1 273.1577 1999-01-29 2 273.0501 1999-01-29 3 273.4818 1999-01-29 4 274.2638 1999-01-30 1 270.553 1999-01-30 2 272.8733 1999-01-30 3 273.4516 1999-01-30 4 274.2624 1999-01-31 1 268.9264 1999-01-31 2 272.5026 1999-01-31 3 273.3755 1999-01-31 4 274.2584 1999-02-01 1 270.7345 1999-02-01 2 272.0114 1999-02-01 3 273.2238 1999-02-01 4 274.2478 1999-02-02 1 271.2267 1999-02-02 2 271.9785 1999-02-02 3 273.153 1999-02-02 4 274.2317 1999-02-03 1 271.9022 1999-02-03 2 272.0902 1999-02-03 3 273.1518 1999-02-03 4 274.2215 1999-02-04 1 273.16 1999-02-04 2 273.0859 1999-02-04 3 273.1589 1999-02-04 4 274.2133 1999-02-05 1 274.1714 1999-02-05 2 273.16 1999-02-05 3 273.16 1999-02-05 4 274.2054 1999-02-06 1 274.2638 1999-02-06 2 273.1541 1999-02-06 3 273.1631 1999-02-06 4 274.1955 1999-02-07 1 273.1582 1999-02-07 2 273.054 1999-02-07 3 273.2157 1999-02-07 4 274.1826 1999-02-08 1 273.16 1999-02-08 2 273.033 1999-02-08 3 273.2702 1999-02-08 4 274.1737 1999-02-09 1 273.0122 1999-02-09 2 272.9388 1999-02-09 3 273.2982 1999-02-09 4 274.1678 1999-02-10 1 270.687 1999-02-10 2 272.5404 1999-02-10 3 273.2725 1999-02-10 4 274.1626 1999-02-11 1 269.8943 1999-02-11 2 272.1024 1999-02-11 3 273.1763 1999-02-11 4 274.154 1999-02-12 1 269.4677 1999-02-12 2 271.5585 1999-02-12 3 273.1548 1999-02-12 4 274.1451 1999-02-13 1 270.0913 1999-02-13 2 271.3 1999-02-13 3 273.1536 1999-02-13 4 274.1404 1999-02-14 1 269.2663 1999-02-14 2 270.9996 1999-02-14 3 273.1539 1999-02-14 4 274.1358 1999-02-15 1 269.6868 1999-02-15 2 270.7751 1999-02-15 3 273.1555 1999-02-15 4 274.1311 1999-02-16 1 272.4226 1999-02-16 2 272.0376 1999-02-16 3 273.1516 1999-02-16 4 274.1268 1999-02-17 1 272.6752 1999-02-17 2 272.8017 1999-02-17 3 273.1499 1999-02-17 4 274.123 1999-02-18 1 272.372 1999-02-18 2 272.671 1999-02-18 3 273.1554 1999-02-18 4 274.1196 1999-02-19 1 272.4182 1999-02-19 2 272.5989 1999-02-19 3 273.1506 1999-02-19 4 274.1164 1999-02-20 1 273.1446 1999-02-20 2 273.0991 1999-02-20 3 273.1588 1999-02-20 4 274.1132 1999-02-21 1 273.1454 1999-02-21 2 273.1237 1999-02-21 3 273.16 1999-02-21 4 274.1102 1999-02-22 1 273.1454 1999-02-22 2 273.1272 1999-02-22 3 273.16 1999-02-22 4 274.1074 1999-02-23 1 273.1499 1999-02-23 2 273.1277 1999-02-23 3 273.16 1999-02-23 4 274.105 1999-02-24 1 273.1552 1999-02-24 2 273.101 1999-02-24 3 273.16 1999-02-24 4 274.1029 1999-02-25 1 273.1579 1999-02-25 2 273.0599 1999-02-25 3 273.16 1999-02-25 4 274.1007 1999-02-26 1 273.8217 1999-02-26 2 273.1597 1999-02-26 3 273.16 1999-02-26 4 274.0992 1999-02-27 1 275.6865 1999-02-27 2 273.16 1999-02-27 3 273.16 1999-02-27 4 274.0977 1999-02-28 1 275.4417 1999-02-28 2 273.1578 1999-02-28 3 273.16 1999-02-28 4 274.0963 1999-03-01 1 276.3326 1999-03-01 2 273.16 1999-03-01 3 273.16 1999-03-01 4 274.095 1999-03-02 1 276.6266 1999-03-02 2 273.16 1999-03-02 3 273.16 1999-03-02 4 274.0938 1999-03-03 1 278.9082 1999-03-03 2 273.16 1999-03-03 3 273.16 1999-03-03 4 274.0923 1999-03-04 1 276.3028 1999-03-04 2 273.16 1999-03-04 3 273.16 1999-03-04 4 274.0908 1999-03-05 1 276.5723 1999-03-05 2 273.16 1999-03-05 3 273.16 1999-03-05 4 274.0893 1999-03-06 1 276.8522 1999-03-06 2 273.16 1999-03-06 3 273.16 1999-03-06 4 274.0878 1999-03-07 1 275.3002 1999-03-07 2 273.1571 1999-03-07 3 273.16 1999-03-07 4 274.0866 1999-03-08 1 274.8125 1999-03-08 2 273.1593 1999-03-08 3 273.16 1999-03-08 4 274.0854 1999-03-09 1 273.8635 1999-03-09 2 273.2266 1999-03-09 3 273.177 1999-03-09 4 274.0799 1999-03-10 1 276.581 1999-03-10 2 274.259 1999-03-10 3 273.3219 1999-03-10 4 274.0773 1999-03-11 1 274.9999 1999-03-11 2 274.7067 1999-03-11 3 273.5898 1999-03-11 4 274.0875 1999-03-12 1 274.1524 1999-03-12 2 274.4568 1999-03-12 3 273.7891 1999-03-12 4 274.1106 1999-03-13 1 274.0968 1999-03-13 2 274.1916 1999-03-13 3 273.8949 1999-03-13 4 274.1406 1999-03-14 1 274.2523 1999-03-14 2 274.123 1999-03-14 3 273.9558 1999-03-14 4 274.1731 1999-03-15 1 275.5265 1999-03-15 2 274.6446 1999-03-15 3 274.0395 1999-03-15 4 274.2072 1999-03-16 1 274.0906 1999-03-16 2 274.5288 1999-03-16 3 274.1512 1999-03-16 4 274.2452 1999-03-17 1 273.2819 1999-03-17 2 274.0259 1999-03-17 3 274.1779 1999-03-17 4 274.2848 1999-03-18 1 273.5013 1999-03-18 2 273.784 1999-03-18 3 274.1397 1999-03-18 4 274.3211 1999-03-19 1 273.7193 1999-03-19 2 273.7993 1999-03-19 3 274.1015 1999-03-19 4 274.3528 1999-03-20 1 275.5129 1999-03-20 2 274.2087 1999-03-20 3 274.1006 1999-03-20 4 274.3813 1999-03-21 1 276.9252 1999-03-21 2 275.2913 1999-03-21 3 274.2351 1999-03-21 4 274.4115 1999-03-22 1 278.4064 1999-03-22 2 276.3044 1999-03-22 3 274.4966 1999-03-22 4 274.4513 1999-03-23 1 278.6648 1999-03-23 2 277.0206 1999-03-23 3 274.8412 1999-03-23 4 274.506 1999-03-24 1 280.6855 1999-03-24 2 277.9836 1999-03-24 3 275.2193 1999-03-24 4 274.5774 1999-03-25 1 281.1313 1999-03-25 2 278.7216 1999-03-25 3 275.6564 1999-03-25 4 274.6679 1999-03-26 1 281.6451 1999-03-26 2 279.5016 1999-03-26 3 276.1165 1999-03-26 4 274.7779 1999-03-27 1 282.6167 1999-03-27 2 280.0517 1999-03-27 3 276.5623 1999-03-27 4 274.9064 1999-03-28 1 283.1076 1999-03-28 2 280.7272 1999-03-28 3 277.0163 1999-03-28 4 275.0521 1999-03-29 1 281.4125 1999-03-29 2 280.9019 1999-03-29 3 277.4579 1999-03-29 4 275.2139 1999-03-30 1 281.5189 1999-03-30 2 280.2526 1999-03-30 3 277.7258 1999-03-30 4 275.3857 1999-03-31 1 281.255 1999-03-31 2 280.1953 1999-03-31 3 277.9131 1999-03-31 4 275.5588 1999-04-01 1 281.8071 1999-04-01 2 280.4558 1999-04-01 3 278.0844 1999-04-01 4 275.7305 1999-04-02 1 281.7414 1999-04-02 2 280.5505 1999-04-02 3 278.2574 1999-04-02 4 275.9013 1999-04-03 1 282.0128 1999-04-03 2 280.6998 1999-04-03 3 278.4194 1999-04-03 4 276.0705 1999-04-04 1 282.2281 1999-04-04 2 280.8991 1999-04-04 3 278.5873 1999-04-04 4 276.2383 1999-04-05 1 283.3274 1999-04-05 2 281.3961 1999-04-05 3 278.7779 1999-04-05 4 276.4054 1999-04-06 1 283.4099 1999-04-06 2 281.95 1999-04-06 3 279.0367 1999-04-06 4 276.5746 1999-04-07 1 283.6589 1999-04-07 2 282.2572 1999-04-07 3 279.3062 1999-04-07 4 276.7484 1999-04-08 1 282.2 1999-04-08 2 281.711 1999-04-08 3 279.5032 1999-04-08 4 276.9255 1999-04-09 1 282.9956 1999-04-09 2 281.7731 1999-04-09 3 279.6212 1999-04-09 4 277.0996 1999-04-10 1 284.1785 1999-04-10 2 282.2362 1999-04-10 3 279.7694 1999-04-10 4 277.2699 1999-04-11 1 282.053 1999-04-11 2 282.0603 1999-04-11 3 279.9417 1999-04-11 4 277.4388 1999-04-12 1 281.6151 1999-04-12 2 281.3587 1999-04-12 3 279.9909 1999-04-12 4 277.6032 1999-04-13 1 283.4597 1999-04-13 2 281.8824 1999-04-13 3 280.0305 1999-04-13 4 277.7586 1999-04-14 1 281.5379 1999-04-14 2 281.6157 1999-04-14 3 280.1157 1999-04-14 4 277.9085 1999-04-15 1 282.4218 1999-04-15 2 281.5668 1999-04-15 3 280.1449 1999-04-15 4 278.0516 1999-04-16 1 281.0668 1999-04-16 2 281.2777 1999-04-16 3 280.1763 1999-04-16 4 278.1877 1999-04-17 1 281.3946 1999-04-17 2 281.3991 1999-04-17 3 280.1894 1999-04-17 4 278.316 1999-04-18 1 280.2735 1999-04-18 2 280.3808 1999-04-18 3 280.1232 1999-04-18 4 278.4366 1999-04-19 1 281.0211 1999-04-19 2 280.6321 1999-04-19 3 280.0382 1999-04-19 4 278.5439 1999-04-20 1 280.181 1999-04-20 2 280.2546 1999-04-20 3 279.9716 1999-04-20 4 278.6404 1999-04-21 1 281.6089 1999-04-21 2 280.248 1999-04-21 3 279.8905 1999-04-21 4 278.726 1999-04-22 1 285.236 1999-04-22 2 282.2773 1999-04-22 3 280.0125 1999-04-22 4 278.8058 1999-04-23 1 285.2831 1999-04-23 2 283.1357 1999-04-23 3 280.3354 1999-04-23 4 278.8946 1999-04-24 1 285.7398 1999-04-24 2 283.6814 1999-04-24 3 280.6898 1999-04-24 4 278.9973 1999-04-25 1 284.5011 1999-04-25 2 283.6949 1999-04-25 3 281.0222 1999-04-25 4 279.1131 1999-04-26 1 286.2779 1999-04-26 2 284.1742 1999-04-26 3 281.2972 1999-04-26 4 279.238 1999-04-27 1 286.3347 1999-04-27 2 284.5521 1999-04-27 3 281.6001 1999-04-27 4 279.3717 1999-04-28 1 285.5429 1999-04-28 2 284.8586 1999-04-28 3 281.907 1999-04-28 4 279.5141 1999-04-29 1 285.1304 1999-04-29 2 284.1591 1999-04-29 3 282.0867 1999-04-29 4 279.662 1999-04-30 1 285.8217 1999-04-30 2 284.3039 1999-04-30 3 282.2049 1999-04-30 4 279.808 1999-05-01 1 285.4109 1999-05-01 2 284.6093 1999-05-01 3 282.3611 1999-05-01 4 279.9523 1999-05-02 1 285.9699 1999-05-02 2 284.7773 1999-05-02 3 282.5098 1999-05-02 4 280.096 1999-05-03 1 286.0164 1999-05-03 2 284.7263 1999-05-03 3 282.6416 1999-05-03 4 280.2386 1999-05-04 1 284.2372 1999-05-04 2 284.4852 1999-05-04 3 282.7532 1999-05-04 4 280.3789 1999-05-05 1 284.5424 1999-05-05 2 284.03 1999-05-05 3 282.7666 1999-05-05 4 280.5137 1999-05-06 1 284.404 1999-05-06 2 283.9957 1999-05-06 3 282.7677 1999-05-06 4 280.64 1999-05-07 1 285.8764 1999-05-07 2 284.1835 1999-05-07 3 282.7743 1999-05-07 4 280.7581 1999-05-08 1 287.0469 1999-05-08 2 285.0997 1999-05-08 3 282.895 1999-05-08 4 280.872 1999-05-09 1 285.8982 1999-05-09 2 285.3322 1999-05-09 3 283.0986 1999-05-09 4 280.9887 1999-05-10 1 287.3279 1999-05-10 2 285.3413 1999-05-10 3 283.2489 1999-05-10 4 281.1086 1999-05-11 1 288.2251 1999-05-11 2 286.5682 1999-05-11 3 283.506 1999-05-11 4 281.2318 1999-05-12 1 286.3716 1999-05-12 2 286.0364 1999-05-12 3 283.7514 1999-05-12 4 281.3631 1999-05-13 1 287.4824 1999-05-13 2 286.0017 1999-05-13 3 283.8876 1999-05-13 4 281.4965 1999-05-14 1 287.3893 1999-05-14 2 286.3039 1999-05-14 3 284.0385 1999-05-14 4 281.6294 1999-05-15 1 285.9951 1999-05-15 2 286.0582 1999-05-15 3 284.1727 1999-05-15 4 281.7622 1999-05-16 1 284.224 1999-05-16 2 284.9449 1999-05-16 3 284.1658 1999-05-16 4 281.8908 1999-05-17 1 285.0009 1999-05-17 2 284.4775 1999-05-17 3 284.0377 1999-05-17 4 282.0064 1999-05-18 1 285.9442 1999-05-18 2 285.0046 1999-05-18 3 283.9772 1999-05-18 4 282.1083 1999-05-19 1 287.44 1999-05-19 2 285.5811 1999-05-19 3 284.0146 1999-05-19 4 282.203 1999-05-20 1 287.6653 1999-05-20 2 286.3631 1999-05-20 3 284.1784 1999-05-20 4 282.2973 1999-05-21 1 290.537 1999-05-21 2 287.225 1999-05-21 3 284.4015 1999-05-21 4 282.3965 1999-05-22 1 289.8943 1999-05-22 2 288.2989 1999-05-22 3 284.7735 1999-05-22 4 282.5062 1999-05-23 1 287.3021 1999-05-23 2 287.3688 1999-05-23 3 285.0507 1999-05-23 4 282.6287 1999-05-24 1 289.5572 1999-05-24 2 287.4087 1999-05-24 3 285.1761 1999-05-24 4 282.7534 1999-05-25 1 289.9962 1999-05-25 2 288.2694 1999-05-25 3 285.3918 1999-05-25 4 282.8793 1999-05-26 1 289.9619 1999-05-26 2 288.4841 1999-05-26 3 285.6356 1999-05-26 4 283.0107 1999-05-27 1 291.0732 1999-05-27 2 288.6544 1999-05-27 3 285.8474 1999-05-27 4 283.1467 1999-05-28 1 293.3972 1999-05-28 2 290.0238 1999-05-28 3 286.1587 1999-05-28 4 283.2878 1999-05-29 1 294.328 1999-05-29 2 291.2156 1999-05-29 3 286.6078 1999-05-29 4 283.4419 1999-05-30 1 293.7297 1999-05-30 2 291.5835 1999-05-30 3 287.0856 1999-05-30 4 283.6134 1999-05-31 1 292.4573 1999-05-31 2 291.5127 1999-05-31 3 287.4908 1999-05-31 4 283.7992 1999-06-01 1 290.3553 1999-06-01 2 290.4112 1999-06-01 3 287.7052 1999-06-01 4 283.9915 1999-06-02 1 291.7379 1999-06-02 2 290.0363 1999-06-02 3 287.7513 1999-06-02 4 284.1778 1999-06-03 1 292.2195 1999-06-03 2 290.8806 1999-06-03 3 287.8778 1999-06-03 4 284.3561 1999-06-04 1 289.223 1999-06-04 2 289.9612 1999-06-04 3 287.9757 1999-06-04 4 284.5311 1999-06-05 1 290.3376 1999-06-05 2 289.2452 1999-06-05 3 287.9014 1999-06-05 4 284.6949 1999-06-06 1 290.0326 1999-06-06 2 289.7214 1999-06-06 3 287.8941 1999-06-06 4 284.8454 1999-06-07 1 288.6269 1999-06-07 2 288.9143 1999-06-07 3 287.8557 1999-06-07 4 284.9882 1999-06-08 1 290.2052 1999-06-08 2 289.0647 1999-06-08 3 287.7714 1999-06-08 4 285.1183 1999-06-09 1 288.5865 1999-06-09 2 288.7525 1999-06-09 3 287.7318 1999-06-09 4 285.2369 1999-06-10 1 290.2373 1999-06-10 2 288.8624 1999-06-10 3 287.666 1999-06-10 4 285.3438 1999-06-11 1 287.1749 1999-06-11 2 288.6408 1999-06-11 3 287.6705 1999-06-11 4 285.442 1999-06-12 1 288.6998 1999-06-12 2 287.886 1999-06-12 3 287.5326 1999-06-12 4 285.5302 1999-06-13 1 289.8526 1999-06-13 2 288.5796 1999-06-13 3 287.4742 1999-06-13 4 285.6062 1999-06-14 1 290.538 1999-06-14 2 289.0099 1999-06-14 3 287.5181 1999-06-14 4 285.6772 1999-06-15 1 290.7959 1999-06-15 2 289.7246 1999-06-15 3 287.659 1999-06-15 4 285.7486 1999-06-16 1 290.9801 1999-06-16 2 289.6328 1999-06-16 3 287.7962 1999-06-16 4 285.8237 1999-06-17 1 293.3241 1999-06-17 2 290.553 1999-06-17 3 287.9719 1999-06-17 4 285.9018 1999-06-18 1 290.0812 1999-06-18 2 290.7185 1999-06-18 3 288.2452 1999-06-18 4 285.9883 1999-06-19 1 289.161 1999-06-19 2 289.3611 1999-06-19 3 288.3001 1999-06-19 4 286.0792 1999-06-20 1 290.1945 1999-06-20 2 289.2385 1999-06-20 3 288.2493 1999-06-20 4 286.1628 1999-06-21 1 289.0432 1999-06-21 2 289.5337 1999-06-21 3 288.2686 1999-06-21 4 286.2398 1999-06-22 1 286.7041 1999-06-22 2 288.2766 1999-06-22 3 288.185 1999-06-22 4 286.3111 1999-06-23 1 287.1614 1999-06-23 2 287.4744 1999-06-23 3 287.9492 1999-06-23 4 286.368 1999-06-24 1 287.8621 1999-06-24 2 287.4593 1999-06-24 3 287.7287 1999-06-24 4 286.4075 1999-06-25 1 288.1757 1999-06-25 2 287.938 1999-06-25 3 287.6213 1999-06-25 4 286.4351 1999-06-26 1 290.9126 1999-06-26 2 288.6358 1999-06-26 3 287.6025 1999-06-26 4 286.4574 1999-06-27 1 293.1896 1999-06-27 2 290.1096 1999-06-27 3 287.7819 1999-06-27 4 286.4828 1999-06-28 1 294.3409 1999-06-28 2 291.6241 1999-06-28 3 288.1584 1999-06-28 4 286.5225 1999-06-29 1 292.5846 1999-06-29 2 291.6132 1999-06-29 3 288.5635 1999-06-29 4 286.583 1999-06-30 1 294.7183 1999-06-30 2 292.0563 1999-06-30 3 288.8792 1999-06-30 4 286.6592 1999-07-01 1 292.875 1999-07-01 2 292.3484 1999-07-01 3 289.2258 1999-07-01 4 286.7494 1999-07-02 1 293.7949 1999-07-02 2 291.9506 1999-07-02 3 289.4327 1999-07-02 4 286.8495 1999-07-03 1 295.8832 1999-07-03 2 292.8572 1999-07-03 3 289.6605 1999-07-03 4 286.9544 1999-07-04 1 297.7469 1999-07-04 2 294.2619 1999-07-04 3 290.0327 1999-07-04 4 287.0692 1999-07-05 1 297.847 1999-07-05 2 295.0528 1999-07-05 3 290.4963 1999-07-05 4 287.2006 1999-07-06 1 298.2718 1999-07-06 2 295.7087 1999-07-06 3 290.9579 1999-07-06 4 287.3492 1999-07-07 1 291.7314 1999-07-07 2 294.1407 1999-07-07 3 291.3056 1999-07-07 4 287.5128 1999-07-08 1 291.5218 1999-07-08 2 292.1422 1999-07-08 3 291.2244 1999-07-08 4 287.6743 1999-07-09 1 291.669 1999-07-09 2 291.627 1999-07-09 3 291.0126 1999-07-09 4 287.8164 1999-07-10 1 293.2223 1999-07-10 2 292.0523 1999-07-10 3 290.8603 1999-07-10 4 287.9388 1999-07-11 1 294.2224 1999-07-11 2 292.5041 1999-07-11 3 290.8254 1999-07-11 4 288.0484 1999-07-12 1 294.4315 1999-07-12 2 293.1839 1999-07-12 3 290.9129 1999-07-12 4 288.1526 1999-07-13 1 294.011 1999-07-13 2 293.1972 1999-07-13 3 291.0276 1999-07-13 4 288.2565 1999-07-14 1 293.4178 1999-07-14 2 292.9995 1999-07-14 3 291.1164 1999-07-14 4 288.36 1999-07-15 1 292.1842 1999-07-15 2 292.4282 1999-07-15 3 291.1294 1999-07-15 4 288.4605 1999-07-16 1 289.9036 1999-07-16 2 291.2249 1999-07-16 3 291.0045 1999-07-16 4 288.552 1999-07-17 1 291.2552 1999-07-17 2 290.8141 1999-07-17 3 290.7701 1999-07-17 4 288.6264 1999-07-18 1 293.1699 1999-07-18 2 291.5305 1999-07-18 3 290.6419 1999-07-18 4 288.6848 1999-07-19 1 294.4469 1999-07-19 2 292.4497 1999-07-19 3 290.689 1999-07-19 4 288.7372 1999-07-20 1 296.8741 1999-07-20 2 293.8197 1999-07-20 3 290.9017 1999-07-20 4 288.7936 1999-07-21 1 295.1898 1999-07-21 2 294.4334 1999-07-21 3 291.2481 1999-07-21 4 288.8631 1999-07-22 1 292.502 1999-07-22 2 293.2305 1999-07-22 3 291.4373 1999-07-22 4 288.9441 1999-07-23 1 291.7018 1999-07-23 2 292.2848 1999-07-23 3 291.4109 1999-07-23 4 289.0235 1999-07-24 1 291.6128 1999-07-24 2 291.6643 1999-07-24 3 291.2752 1999-07-24 4 289.0925 1999-07-25 1 294.0217 1999-07-25 2 292.2058 1999-07-25 3 291.1736 1999-07-25 4 289.1492 1999-07-26 1 293.5219 1999-07-26 2 292.8911 1999-07-26 3 291.2278 1999-07-26 4 289.201 1999-07-27 1 291.9374 1999-07-27 2 292.211 1999-07-27 3 291.2513 1999-07-27 4 289.2527 1999-07-28 1 292.1962 1999-07-28 2 291.9637 1999-07-28 3 291.196 1999-07-28 4 289.2993 1999-07-29 1 292.3731 1999-07-29 2 291.9153 1999-07-29 3 291.1409 1999-07-29 4 289.3396 1999-07-30 1 292.8525 1999-07-30 2 292.1054 1999-07-30 3 291.1144 1999-07-30 4 289.3745 1999-07-31 1 293.5994 1999-07-31 2 292.4611 1999-07-31 3 291.1386 1999-07-31 4 289.4071 1999-08-01 1 294.2843 1999-08-01 2 292.8172 1999-08-01 3 291.2122 1999-08-01 4 289.4404 1999-08-02 1 293.9316 1999-08-02 2 293.1497 1999-08-02 3 291.3355 1999-08-02 4 289.4769 1999-08-03 1 293.8114 1999-08-03 2 292.9527 1999-08-03 3 291.4271 1999-08-03 4 289.5172 1999-08-04 1 293.9264 1999-08-04 2 293.2376 1999-08-04 3 291.5188 1999-08-04 4 289.5594 1999-08-05 1 293.3394 1999-08-05 2 293.0415 1999-08-05 3 291.5933 1999-08-05 4 289.6039 1999-08-06 1 295.0416 1999-08-06 2 293.3607 1999-08-06 3 291.6471 1999-08-06 4 289.649 1999-08-07 1 292.4258 1999-08-07 2 293.0914 1999-08-07 3 291.7331 1999-08-07 4 289.6954 1999-08-08 1 293.2084 1999-08-08 2 292.5469 1999-08-08 3 291.6973 1999-08-08 4 289.7404 1999-08-09 1 294.5451 1999-08-09 2 293.167 1999-08-09 3 291.703 1999-08-09 4 289.7807 1999-08-10 1 295.7958 1999-08-10 2 293.8753 1999-08-10 3 291.8091 1999-08-10 4 289.8217 1999-08-11 1 291.5327 1999-08-11 2 293.3344 1999-08-11 3 291.9442 1999-08-11 4 289.8678 1999-08-12 1 289.252 1999-08-12 2 291.1792 1999-08-12 3 291.7815 1999-08-12 4 289.9106 1999-08-13 1 289.6259 1999-08-13 2 290.3965 1999-08-13 3 291.4414 1999-08-13 4 289.9353 1999-08-14 1 291.032 1999-08-14 2 290.5711 1999-08-14 3 291.1507 1999-08-14 4 289.9402 1999-08-15 1 289.88 1999-08-15 2 290.8994 1999-08-15 3 291.0059 1999-08-15 4 289.933 1999-08-16 1 289.4395 1999-08-16 2 290.0951 1999-08-16 3 290.8124 1999-08-16 4 289.9178 1999-08-17 1 290.6103 1999-08-17 2 290.1981 1999-08-17 3 290.6156 1999-08-17 4 289.892 1999-08-18 1 291.5315 1999-08-18 2 290.7751 1999-08-18 3 290.5356 1999-08-18 4 289.8601 1999-08-19 1 291.5831 1999-08-19 2 291.1793 1999-08-19 3 290.5536 1999-08-19 4 289.8291 1999-08-20 1 290.6113 1999-08-20 2 290.7961 1999-08-20 3 290.5575 1999-08-20 4 289.8014 1999-08-21 1 290.1984 1999-08-21 2 290.6892 1999-08-21 3 290.5232 1999-08-21 4 289.7743 1999-08-22 1 289.2843 1999-08-22 2 290.0255 1999-08-22 3 290.4234 1999-08-22 4 289.7455 1999-08-23 1 289.2323 1999-08-23 2 289.7264 1999-08-23 3 290.2688 1999-08-23 4 289.7108 1999-08-24 1 290.4787 1999-08-24 2 289.962 1999-08-24 3 290.1438 1999-08-24 4 289.6701 1999-08-25 1 290.8614 1999-08-25 2 290.2857 1999-08-25 3 290.1008 1999-08-25 4 289.6275 1999-08-26 1 289.9993 1999-08-26 2 290.3559 1999-08-26 3 290.1085 1999-08-26 4 289.587 1999-08-27 1 294.121 1999-08-27 2 291.3811 1999-08-27 3 290.1522 1999-08-27 4 289.5497 1999-08-28 1 292.5542 1999-08-28 2 292.0293 1999-08-28 3 290.3665 1999-08-28 4 289.5229 1999-08-29 1 290.6859 1999-08-29 2 291.278 1999-08-29 3 290.4886 1999-08-29 4 289.5081 1999-08-30 1 291.2265 1999-08-30 2 290.9086 1999-08-30 3 290.4795 1999-08-30 4 289.4966 1999-08-31 1 290.7207 1999-08-31 2 290.9716 1999-08-31 3 290.4734 1999-08-31 4 289.485 1999-09-01 1 288.0117 1999-09-01 2 290.092 1999-09-01 3 290.4073 1999-09-01 4 289.4727 1999-09-02 1 289.4291 1999-09-02 2 289.1964 1999-09-02 3 290.1667 1999-09-02 4 289.4523 1999-09-03 1 291.5091 1999-09-03 2 290.2329 1999-09-03 3 290.034 1999-09-03 4 289.4213 1999-09-04 1 290.9171 1999-09-04 2 290.5723 1999-09-04 3 290.0488 1999-09-04 4 289.3899 1999-09-05 1 290.7431 1999-09-05 2 290.6121 1999-09-05 3 290.0761 1999-09-05 4 289.362 1999-09-06 1 290.493 1999-09-06 2 290.3687 1999-09-06 3 290.0732 1999-09-06 4 289.3366 1999-09-07 1 292.665 1999-09-07 2 291.0305 1999-09-07 3 290.0955 1999-09-07 4 289.3128 1999-09-08 1 292.7787 1999-09-08 2 291.7686 1999-09-08 3 290.2403 1999-09-08 4 289.2953 1999-09-09 1 292.6863 1999-09-09 2 291.7783 1999-09-09 3 290.3879 1999-09-09 4 289.2878 1999-09-10 1 292.7886 1999-09-10 2 291.9258 1999-09-10 3 290.5172 1999-09-10 4 289.2881 1999-09-11 1 292.6198 1999-09-11 2 292.0514 1999-09-11 3 290.6389 1999-09-11 4 289.2953 1999-09-12 1 292.0151 1999-09-12 2 291.8606 1999-09-12 3 290.7227 1999-09-12 4 289.308 1999-09-13 1 291.1977 1999-09-13 2 291.4631 1999-09-13 3 290.7398 1999-09-13 4 289.3225 1999-09-14 1 290.1851 1999-09-14 2 290.8714 1999-09-14 3 290.6778 1999-09-14 4 289.3348 1999-09-15 1 289.7802 1999-09-15 2 290.3697 1999-09-15 3 290.5454 1999-09-15 4 289.3406 1999-09-16 1 290.114 1999-09-16 2 290.2863 1999-09-16 3 290.4016 1999-09-16 4 289.338 1999-09-17 1 290.3524 1999-09-17 2 290.2338 1999-09-17 3 290.2813 1999-09-17 4 289.3282 1999-09-18 1 292.3039 1999-09-18 2 290.846 1999-09-18 3 290.2302 1999-09-18 4 289.3139 1999-09-19 1 292.435 1999-09-19 2 291.379 1999-09-19 3 290.2929 1999-09-19 4 289.3012 1999-09-20 1 293.1905 1999-09-20 2 291.8487 1999-09-20 3 290.4068 1999-09-20 4 289.2944 1999-09-21 1 290.8918 1999-09-21 2 291.7876 1999-09-21 3 290.5448 1999-09-21 4 289.2955 1999-09-22 1 289.0919 1999-09-22 2 290.2422 1999-09-22 3 290.4884 1999-09-22 4 289.2995 1999-09-23 1 290.4067 1999-09-23 2 290.2591 1999-09-23 3 290.3362 1999-09-23 4 289.2959 1999-09-24 1 291.0255 1999-09-24 2 290.5418 1999-09-24 3 290.2516 1999-09-24 4 289.286 1999-09-25 1 289.2526 1999-09-25 2 290.0369 1999-09-25 3 290.1786 1999-09-25 4 289.2732 1999-09-26 1 289.1534 1999-09-26 2 289.8397 1999-09-26 3 290.0605 1999-09-26 4 289.2553 1999-09-27 1 288.2534 1999-09-27 2 289.1773 1999-09-27 3 289.8974 1999-09-27 4 289.2312 1999-09-28 1 288.6934 1999-09-28 2 289.0361 1999-09-28 3 289.7056 1999-09-28 4 289.198 1999-09-29 1 287.1944 1999-09-29 2 288.526 1999-09-29 3 289.5197 1999-09-29 4 289.1569 1999-09-30 1 287.5481 1999-09-30 2 288.2644 1999-09-30 3 289.3007 1999-09-30 4 289.1067 1999-10-01 1 287.0734 1999-10-01 2 287.9522 1999-10-01 3 289.0899 1999-10-01 4 289.0478 1999-10-02 1 287.1476 1999-10-02 2 287.5874 1999-10-02 3 288.8634 1999-10-02 4 288.9804 1999-10-03 1 286.957 1999-10-03 2 287.6187 1999-10-03 3 288.6762 1999-10-03 4 288.9053 1999-10-04 1 285.5453 1999-10-04 2 287.2657 1999-10-04 3 288.5056 1999-10-04 4 288.8254 1999-10-05 1 283.2235 1999-10-05 2 285.8196 1999-10-05 3 288.2105 1999-10-05 4 288.7381 1999-10-06 1 282.7744 1999-10-06 2 284.8938 1999-10-06 3 287.7896 1999-10-06 4 288.635 1999-10-07 1 282.3847 1999-10-07 2 284.4552 1999-10-07 3 287.3663 1999-10-07 4 288.5144 1999-10-08 1 283.5769 1999-10-08 2 284.1889 1999-10-08 3 286.9656 1999-10-08 4 288.3777 1999-10-09 1 284.2049 1999-10-09 2 284.8738 1999-10-09 3 286.7165 1999-10-09 4 288.231 1999-10-10 1 283.0103 1999-10-10 2 284.4412 1999-10-10 3 286.5264 1999-10-10 4 288.0823 1999-10-11 1 286.1913 1999-10-11 2 285.289 1999-10-11 3 286.3725 1999-10-11 4 287.932 1999-10-12 1 282.6078 1999-10-12 2 284.6538 1999-10-12 3 286.3032 1999-10-12 4 287.7867 1999-10-13 1 282.3039 1999-10-13 2 284.0447 1999-10-13 3 286.1067 1999-10-13 4 287.6423 1999-10-14 1 282.1161 1999-10-14 2 283.4571 1999-10-14 3 285.8501 1999-10-14 4 287.4938 1999-10-15 1 281.3679 1999-10-15 2 283.2295 1999-10-15 3 285.5956 1999-10-15 4 287.34 1999-10-16 1 279.4624 1999-10-16 2 282.0981 1999-10-16 3 285.2737 1999-10-16 4 287.18 1999-10-17 1 278.5534 1999-10-17 2 281.3126 1999-10-17 3 284.8646 1999-10-17 4 287.0085 1999-10-18 1 277.3362 1999-10-18 2 280.316 1999-10-18 3 284.3991 1999-10-18 4 286.8229 1999-10-19 1 276.3849 1999-10-19 2 279.3871 1999-10-19 3 283.8807 1999-10-19 4 286.6207 1999-10-20 1 275.5672 1999-10-20 2 278.6898 1999-10-20 3 283.3489 1999-10-20 4 286.401 1999-10-21 1 276.2474 1999-10-21 2 278.2104 1999-10-21 3 282.8257 1999-10-21 4 286.1647 1999-10-22 1 280.235 1999-10-22 2 279.4845 1999-10-22 3 282.4747 1999-10-22 4 285.9173 1999-10-23 1 282.0584 1999-10-23 2 280.9507 1999-10-23 3 282.4287 1999-10-23 4 285.6751 1999-10-24 1 283.3358 1999-10-24 2 282.2172 1999-10-24 3 282.5896 1999-10-24 4 285.4528 1999-10-25 1 283.9686 1999-10-25 2 283.1805 1999-10-25 3 282.8603 1999-10-25 4 285.2578 1999-10-26 1 283.4636 1999-10-26 2 283.3712 1999-10-26 3 283.1401 1999-10-26 4 285.0923 1999-10-27 1 283.0819 1999-10-27 2 283.2365 1999-10-27 3 283.331 1999-10-27 4 284.9511 1999-10-28 1 281.5244 1999-10-28 2 282.8566 1999-10-28 3 283.4293 1999-10-28 4 284.8272 1999-10-29 1 279.1565 1999-10-29 2 281.4491 1999-10-29 3 283.3369 1999-10-29 4 284.7119 1999-10-30 1 279.2526 1999-10-30 2 280.7137 1999-10-30 3 283.0806 1999-10-30 4 284.5927 1999-10-31 1 282.2655 1999-10-31 2 281.5241 1999-10-31 3 282.8834 1999-10-31 4 284.4668 1999-11-01 1 280.4264 1999-11-01 2 281.4331 1999-11-01 3 282.815 1999-11-01 4 284.3427 1999-11-02 1 283.9753 1999-11-02 2 282.4259 1999-11-02 3 282.7862 1999-11-02 4 284.2227 1999-11-03 1 282.295 1999-11-03 2 283.0255 1999-11-03 3 282.9298 1999-11-03 4 284.1149 1999-11-04 1 277.7436 1999-11-04 2 281.0229 1999-11-04 3 282.8849 1999-11-04 4 284.0187 1999-11-05 1 277.9692 1999-11-05 2 279.8021 1999-11-05 3 282.554 1999-11-05 4 283.9158 1999-11-06 1 279.5298 1999-11-06 2 280.0264 1999-11-06 3 282.2373 1999-11-06 4 283.7992 1999-11-07 1 278.2862 1999-11-07 2 279.9741 1999-11-07 3 282.024 1999-11-07 4 283.6751 1999-11-08 1 276.2453 1999-11-08 2 278.8217 1999-11-08 3 281.7398 1999-11-08 4 283.5452 1999-11-09 1 276.9102 1999-11-09 2 278.3477 1999-11-09 3 281.3748 1999-11-09 4 283.4036 1999-11-10 1 276.3039 1999-11-10 2 278.2226 1999-11-10 3 281.0616 1999-11-10 4 283.2511 1999-11-11 1 273.9129 1999-11-11 2 277.2295 1999-11-11 3 280.7158 1999-11-11 4 283.0897 1999-11-12 1 273.2419 1999-11-12 2 276.299 1999-11-12 3 280.2756 1999-11-12 4 282.9152 1999-11-13 1 273.1593 1999-11-13 2 275.7984 1999-11-13 3 279.821 1999-11-13 4 282.7253 1999-11-14 1 274.6811 1999-11-14 2 275.9412 1999-11-14 3 279.4306 1999-11-14 4 282.5223 1999-11-15 1 273.1482 1999-11-15 2 275.689 1999-11-15 3 279.1366 1999-11-15 4 282.3134 1999-11-16 1 273.1318 1999-11-16 2 275.2287 1999-11-16 3 278.817 1999-11-16 4 282.1002 1999-11-17 1 273.131 1999-11-17 2 275.0144 1999-11-17 3 278.5102 1999-11-17 4 281.8824 1999-11-18 1 273.1466 1999-11-18 2 274.9873 1999-11-18 3 278.2412 1999-11-18 4 281.662 1999-11-19 1 273.1556 1999-11-19 2 274.9405 1999-11-19 3 278.0175 1999-11-19 4 281.4418 1999-11-20 1 273.1483 1999-11-20 2 274.7268 1999-11-20 3 277.8073 1999-11-20 4 281.2239 1999-11-21 1 273.0078 1999-11-21 2 274.5193 1999-11-21 3 277.5974 1999-11-21 4 281.008 1999-11-22 1 271.5321 1999-11-22 2 273.85 1999-11-22 3 277.3499 1999-11-22 4 280.7934 1999-11-23 1 269.7562 1999-11-23 2 273.1774 1999-11-23 3 277.0643 1999-11-23 4 280.5765 1999-11-24 1 269.8319 1999-11-24 2 273.1501 1999-11-24 3 276.8457 1999-11-24 4 280.3595 1999-11-25 1 269.9595 1999-11-25 2 273.142 1999-11-25 3 276.6442 1999-11-25 4 280.1447 1999-11-26 1 272.3356 1999-11-26 2 273.1518 1999-11-26 3 276.4739 1999-11-26 4 279.9332 1999-11-27 1 271.9796 1999-11-27 2 273.1381 1999-11-27 3 276.3205 1999-11-27 4 279.7264 1999-11-28 1 271.9786 1999-11-28 2 273.1435 1999-11-28 3 276.1845 1999-11-28 4 279.5249 1999-11-29 1 272.2722 1999-11-29 2 273.1398 1999-11-29 3 276.0628 1999-11-29 4 279.3293 1999-11-30 1 272.344 1999-11-30 2 273.139 1999-11-30 3 275.9512 1999-11-30 4 279.1398 1999-12-01 1 274.7827 1999-12-01 2 273.16 1999-12-01 3 275.8616 1999-12-01 4 278.957 1999-12-02 1 275.1637 1999-12-02 2 273.2881 1999-12-02 3 275.7852 1999-12-02 4 278.7815 1999-12-03 1 276.1398 1999-12-03 2 274.7599 1999-12-03 3 275.7843 1999-12-03 4 278.6146 1999-12-04 1 275.3295 1999-12-04 2 275.6806 1999-12-04 3 275.9656 1999-12-04 4 278.4646 1999-12-05 1 273.16 1999-12-05 2 274.8255 1999-12-05 3 276.0649 1999-12-05 4 278.3341 1999-12-06 1 273.16 1999-12-06 2 274.2258 1999-12-06 3 276.0049 1999-12-06 4 278.2125 1999-12-07 1 274.9344 1999-12-07 2 274.6165 1999-12-07 3 275.9282 1999-12-07 4 278.094 1999-12-08 1 276.6267 1999-12-08 2 275.8386 1999-12-08 3 276.0159 1999-12-08 4 277.9832 1999-12-09 1 276.2465 1999-12-09 2 275.9736 1999-12-09 3 276.1717 1999-12-09 4 277.8881 1999-12-10 1 275.8997 1999-12-10 2 276.2935 1999-12-10 3 276.3252 1999-12-10 4 277.8082 1999-12-11 1 274.334 1999-12-11 2 275.4791 1999-12-11 3 276.3804 1999-12-11 4 277.7406 1999-12-12 1 279.7027 1999-12-12 2 276.7112 1999-12-12 3 276.4197 1999-12-12 4 277.6783 1999-12-13 1 277.5852 1999-12-13 2 277.7987 1999-12-13 3 276.714 1999-12-13 4 277.6312 1999-12-14 1 275.2148 1999-12-14 2 276.588 1999-12-14 3 276.8639 1999-12-14 4 277.6021 1999-12-15 1 274.5053 1999-12-15 2 275.9507 1999-12-15 3 276.8281 1999-12-15 4 277.5771 1999-12-16 1 273.16 1999-12-16 2 274.9662 1999-12-16 3 276.6698 1999-12-16 4 277.548 1999-12-17 1 272.7823 1999-12-17 2 274.0296 1999-12-17 3 276.3912 1999-12-17 4 277.5074 1999-12-18 1 273.16 1999-12-18 2 274.155 1999-12-18 3 276.1183 1999-12-18 4 277.4519 1999-12-19 1 272.4441 1999-12-19 2 273.7705 1999-12-19 3 275.8967 1999-12-19 4 277.3863 1999-12-20 1 271.4176 1999-12-20 2 273.2237 1999-12-20 3 275.6501 1999-12-20 4 277.3109 1999-12-21 1 270.1987 1999-12-21 2 273.1577 1999-12-21 3 275.454 1999-12-21 4 277.2274 1999-12-22 1 268.1888 1999-12-22 2 273.16 1999-12-22 3 275.2816 1999-12-22 4 277.1389 1999-12-23 1 268.8974 1999-12-23 2 273.1297 1999-12-23 3 275.1227 1999-12-23 4 277.0467 1999-12-24 1 271.9826 1999-12-24 2 273.1153 1999-12-24 3 274.9871 1999-12-24 4 276.9519 1999-12-25 1 272.7789 1999-12-25 2 273.119 1999-12-25 3 274.8846 1999-12-25 4 276.8568 1999-12-26 1 273.1402 1999-12-26 2 273.1599 1999-12-26 3 274.804 1999-12-26 4 276.7626 1999-12-27 1 273.1576 1999-12-27 2 273.16 1999-12-27 3 274.7318 1999-12-27 4 276.6699 1999-12-28 1 273.1323 1999-12-28 2 273.1572 1999-12-28 3 274.669 1999-12-28 4 276.5789 1999-12-29 1 272.44 1999-12-29 2 273.1309 1999-12-29 3 274.6122 1999-12-29 4 276.4903 1999-12-30 1 271.7197 1999-12-30 2 273.1403 1999-12-30 3 274.553 1999-12-30 4 276.4043 1999-12-31 1 272.642 1999-12-31 2 273.1426 1999-12-31 3 274.5097 1999-12-31 4 276.3211 2000-01-01 1 270.0464 2000-01-01 2 273.1144 2000-01-01 3 274.4536 2000-01-01 4 276.2409 2000-01-02 1 272.0181 2000-01-02 2 273.0952 2000-01-02 3 274.3978 2000-01-02 4 276.1626 2000-01-03 1 272.2214 2000-01-03 2 273.0868 2000-01-03 3 274.3496 2000-01-03 4 276.0868 2000-01-04 1 272.5303 2000-01-04 2 273.0728 2000-01-04 3 274.3061 2000-01-04 4 276.0136 2000-01-05 1 273.1223 2000-01-05 2 273.1436 2000-01-05 3 274.2781 2000-01-05 4 275.9431 2000-01-06 1 271.6066 2000-01-06 2 273.0716 2000-01-06 3 274.2383 2000-01-06 4 275.8753 2000-01-07 1 271.7187 2000-01-07 2 273.058 2000-01-07 3 274.1938 2000-01-07 4 275.8095 2000-01-08 1 270.9776 2000-01-08 2 273.0082 2000-01-08 3 274.1464 2000-01-08 4 275.7454 2000-01-09 1 271.4755 2000-01-09 2 272.9736 2000-01-09 3 274.092 2000-01-09 4 275.6826 2000-01-10 1 271.7036 2000-01-10 2 273.0635 2000-01-10 3 274.0614 2000-01-10 4 275.6216 2000-01-11 1 269.3232 2000-01-11 2 272.8118 2000-01-11 3 273.9994 2000-01-11 4 275.562 2000-01-12 1 268.7643 2000-01-12 2 272.1928 2000-01-12 3 273.872 2000-01-12 4 275.5013 2000-01-13 1 268.0941 2000-01-13 2 271.4577 2000-01-13 3 273.6515 2000-01-13 4 275.4343 2000-01-14 1 267.2131 2000-01-14 2 270.6115 2000-01-14 3 273.3409 2000-01-14 4 275.3559 2000-01-15 1 267.0165 2000-01-15 2 269.7562 2000-01-15 3 273.1484 2000-01-15 4 275.273 2000-01-16 1 268.2133 2000-01-16 2 269.4721 2000-01-16 3 273.1457 2000-01-16 4 275.2053 2000-01-17 1 272.9053 2000-01-17 2 271.8203 2000-01-17 3 273.1456 2000-01-17 4 275.1413 2000-01-18 1 273.1435 2000-01-18 2 273.0128 2000-01-18 3 273.16 2000-01-18 4 275.0821 2000-01-19 1 273.1565 2000-01-19 2 273.0862 2000-01-19 3 273.16 2000-01-19 4 275.0266 2000-01-20 1 272.3897 2000-01-20 2 272.6307 2000-01-20 3 273.1592 2000-01-20 4 274.9742 2000-01-21 1 273.1546 2000-01-21 2 273.0918 2000-01-21 3 273.16 2000-01-21 4 274.9247 2000-01-22 1 271.5625 2000-01-22 2 272.4274 2000-01-22 3 273.1537 2000-01-22 4 274.8782 2000-01-23 1 269.6353 2000-01-23 2 271.4487 2000-01-23 3 273.1429 2000-01-23 4 274.8333 2000-01-24 1 267.834 2000-01-24 2 269.9636 2000-01-24 3 273.1448 2000-01-24 4 274.7902 2000-01-25 1 269.124 2000-01-25 2 270.0669 2000-01-25 3 273.145 2000-01-25 4 274.7488 2000-01-26 1 272.2175 2000-01-26 2 271.4567 2000-01-26 3 273.1402 2000-01-26 4 274.7096 2000-01-27 1 273.1476 2000-01-27 2 272.9055 2000-01-27 3 273.1528 2000-01-27 4 274.6732 2000-01-28 1 272.2513 2000-01-28 2 272.6732 2000-01-28 3 273.1595 2000-01-28 4 274.6398 2000-01-29 1 272.7819 2000-01-29 2 272.8358 2000-01-29 3 273.16 2000-01-29 4 274.6082 2000-01-30 1 273.4805 2000-01-30 2 273.1583 2000-01-30 3 273.16 2000-01-30 4 274.5786 2000-01-31 1 276.7572 2000-01-31 2 273.1582 2000-01-31 3 273.16 2000-01-31 4 274.5502 2000-02-01 1 275.0888 2000-02-01 2 273.1554 2000-02-01 3 273.16 2000-02-01 4 274.5219 2000-02-02 1 275.4958 2000-02-02 2 273.16 2000-02-02 3 273.16 2000-02-02 4 274.4942 2000-02-03 1 275.0507 2000-02-03 2 273.16 2000-02-03 3 273.16 2000-02-03 4 274.4683 2000-02-04 1 274.3006 2000-02-04 2 273.1398 2000-02-04 3 273.16 2000-02-04 4 274.4442 2000-02-05 1 277.9193 2000-02-05 2 273.16 2000-02-05 3 273.16 2000-02-05 4 274.422 2000-02-06 1 275.5207 2000-02-06 2 273.16 2000-02-06 3 273.16 2000-02-06 4 274.4013 2000-02-07 1 275.1418 2000-02-07 2 273.1576 2000-02-07 3 273.16 2000-02-07 4 274.382 2000-02-08 1 277.6005 2000-02-08 2 273.16 2000-02-08 3 273.16 2000-02-08 4 274.3642 2000-02-09 1 277.3174 2000-02-09 2 273.2374 2000-02-09 3 273.16 2000-02-09 4 274.3473 2000-02-10 1 275.8156 2000-02-10 2 274.2861 2000-02-10 3 273.16 2000-02-10 4 274.3313 2000-02-11 1 275.3326 2000-02-11 2 274.6064 2000-02-11 3 273.2087 2000-02-11 4 274.3149 2000-02-12 1 273.2005 2000-02-12 2 274.0437 2000-02-12 3 273.4554 2000-02-12 4 274.3021 2000-02-13 1 274.2998 2000-02-13 2 273.8636 2000-02-13 3 273.5926 2000-02-13 4 274.3011 2000-02-14 1 274.1629 2000-02-14 2 274.0838 2000-02-14 3 273.7195 2000-02-14 4 274.3076 2000-02-15 1 273.2452 2000-02-15 2 273.7838 2000-02-15 3 273.8068 2000-02-15 4 274.3203 2000-02-16 1 273.9018 2000-02-16 2 273.7262 2000-02-16 3 273.8363 2000-02-16 4 274.3354 2000-02-17 1 273.4562 2000-02-17 2 273.7698 2000-02-17 3 273.8737 2000-02-17 4 274.3512 2000-02-18 1 273.1568 2000-02-18 2 273.4893 2000-02-18 3 273.8754 2000-02-18 4 274.3674 2000-02-19 1 273.17 2000-02-19 2 273.5175 2000-02-19 3 273.8614 2000-02-19 4 274.3819 2000-02-20 1 273.5866 2000-02-20 2 273.5693 2000-02-20 3 273.8557 2000-02-20 4 274.3949 2000-02-21 1 273.2295 2000-02-21 2 273.5312 2000-02-21 3 273.8597 2000-02-21 4 274.4071 2000-02-22 1 273.1596 2000-02-22 2 273.3737 2000-02-22 3 273.8432 2000-02-22 4 274.4183 2000-02-23 1 273.16 2000-02-23 2 273.3954 2000-02-23 3 273.8217 2000-02-23 4 274.4275 2000-02-24 1 273.1591 2000-02-24 2 273.3501 2000-02-24 3 273.804 2000-02-24 4 274.4352 2000-02-25 1 274.7275 2000-02-25 2 273.8804 2000-02-25 3 273.825 2000-02-25 4 274.4419 2000-02-26 1 275.0856 2000-02-26 2 274.3918 2000-02-26 3 273.9344 2000-02-26 4 274.4521 2000-02-27 1 274.6246 2000-02-27 2 274.5154 2000-02-27 3 274.0693 2000-02-27 4 274.4691 2000-02-28 1 277.101 2000-02-28 2 274.9786 2000-02-28 3 274.1936 2000-02-28 4 274.4921 2000-02-29 1 279.7435 2000-02-29 2 276.9457 2000-02-29 3 274.5132 2000-02-29 4 274.5257 2000-03-01 1 278.938 2000-03-01 2 277.6971 2000-03-01 3 274.9753 2000-03-01 4 274.5811 2000-03-02 1 276.6351 2000-03-02 2 276.9655 2000-03-02 3 275.3179 2000-03-02 4 274.6571 2000-03-03 1 276.9052 2000-03-03 2 276.5672 2000-03-03 3 275.4759 2000-03-03 4 274.7416 2000-03-04 1 275.2815 2000-03-04 2 276.1766 2000-03-04 3 275.5651 2000-03-04 4 274.8277 2000-03-05 1 273.7169 2000-03-05 2 275.1919 2000-03-05 3 275.5168 2000-03-05 4 274.9095 2000-03-06 1 274.8496 2000-03-06 2 274.7475 2000-03-06 3 275.3621 2000-03-06 4 274.9793 2000-03-07 1 278.4834 2000-03-07 2 275.9828 2000-03-07 3 275.3231 2000-03-07 4 275.0378 2000-03-08 1 280.5117 2000-03-08 2 277.768 2000-03-08 3 275.5604 2000-03-08 4 275.0984 2000-03-09 1 281.5681 2000-03-09 2 279.1339 2000-03-09 3 275.9926 2000-03-09 4 275.1754 2000-03-10 1 278.0245 2000-03-10 2 278.5962 2000-03-10 3 276.4005 2000-03-10 4 275.2739 2000-03-11 1 278.2345 2000-03-11 2 277.8281 2000-03-11 3 276.5632 2000-03-11 4 275.3814 2000-03-12 1 276.8034 2000-03-12 2 277.4857 2000-03-12 3 276.6438 2000-03-12 4 275.4883 2000-03-13 1 276.3777 2000-03-13 2 276.5769 2000-03-13 3 276.5912 2000-03-13 4 275.5887 2000-03-14 1 278.3051 2000-03-14 2 277.2899 2000-03-14 3 276.5599 2000-03-14 4 275.6784 2000-03-15 1 276.185 2000-03-15 2 277.0262 2000-03-15 3 276.5938 2000-03-15 4 275.7635 2000-03-16 1 274.8562 2000-03-16 2 276.188 2000-03-16 3 276.5232 2000-03-16 4 275.8421 2000-03-17 1 275.4094 2000-03-17 2 275.7291 2000-03-17 3 276.3612 2000-03-17 4 275.9084 2000-03-18 1 274.7219 2000-03-18 2 275.4846 2000-03-18 3 276.2103 2000-03-18 4 275.9614 2000-03-19 1 275.4629 2000-03-19 2 275.4307 2000-03-19 3 276.0683 2000-03-19 4 276.0027 2000-03-20 1 276.4061 2000-03-20 2 275.8468 2000-03-20 3 275.9971 2000-03-20 4 276.0351 2000-03-21 1 276.8405 2000-03-21 2 276.3035 2000-03-21 3 276.0202 2000-03-21 4 276.0643 2000-03-22 1 278.9035 2000-03-22 2 277.0641 2000-03-22 3 276.122 2000-03-22 4 276.0952 2000-03-23 1 279.8614 2000-03-23 2 278.1207 2000-03-23 3 276.3585 2000-03-23 4 276.1337 2000-03-24 1 279.6438 2000-03-24 2 278.447 2000-03-24 3 276.6449 2000-03-24 4 276.1854 2000-03-25 1 279.7085 2000-03-25 2 278.9667 2000-03-25 3 276.9374 2000-03-25 4 276.2498 2000-03-26 1 281.0585 2000-03-26 2 279.0136 2000-03-26 3 277.1787 2000-03-26 4 276.3257 2000-03-27 1 282.2642 2000-03-27 2 280.0887 2000-03-27 3 277.4906 2000-03-27 4 276.412 2000-03-28 1 281.4642 2000-03-28 2 280.5193 2000-03-28 3 277.8519 2000-03-28 4 276.5128 2000-03-29 1 280.6628 2000-03-29 2 280.0773 2000-03-29 3 278.1116 2000-03-29 4 276.6251 2000-03-30 1 279.2658 2000-03-30 2 279.5874 2000-03-30 3 278.2578 2000-03-30 4 276.7412 2000-03-31 1 279.9575 2000-03-31 2 279.5638 2000-03-31 3 278.3258 2000-03-31 4 276.855 2000-04-01 1 281.0504 2000-04-01 2 279.4857 2000-04-01 3 278.3692 2000-04-01 4 276.9649 2000-04-02 1 283.5213 2000-04-02 2 280.8755 2000-04-02 3 278.5319 2000-04-02 4 277.0726 2000-04-03 1 282.4257 2000-04-03 2 281.1707 2000-04-03 3 278.8093 2000-04-03 4 277.187 2000-04-04 1 282.6884 2000-04-04 2 281.5801 2000-04-04 3 279.0746 2000-04-04 4 277.3092 2000-04-05 1 284.7642 2000-04-05 2 282.0063 2000-04-05 3 279.3236 2000-04-05 4 277.438 2000-04-06 1 281.3321 2000-04-06 2 282.1954 2000-04-06 3 279.6334 2000-04-06 4 277.5747 2000-04-07 1 279.3472 2000-04-07 2 280.3106 2000-04-07 3 279.682 2000-04-07 4 277.7139 2000-04-08 1 277.9895 2000-04-08 2 279.3029 2000-04-08 3 279.5309 2000-04-08 4 277.84 2000-04-09 1 279.1987 2000-04-09 2 279.2422 2000-04-09 3 279.334 2000-04-09 4 277.9471 2000-04-10 1 278.4401 2000-04-10 2 278.7185 2000-04-10 3 279.1572 2000-04-10 4 278.0377 2000-04-11 1 281.2191 2000-04-11 2 279.651 2000-04-11 3 279.0612 2000-04-11 4 278.1136 2000-04-12 1 280.3854 2000-04-12 2 280.1433 2000-04-12 3 279.1334 2000-04-12 4 278.185 2000-04-13 1 281.913 2000-04-13 2 280.3867 2000-04-13 3 279.2149 2000-04-13 4 278.2565 2000-04-14 1 281.9943 2000-04-14 2 280.9703 2000-04-14 3 279.3688 2000-04-14 4 278.3302 2000-04-15 1 282.9241 2000-04-15 2 281.16 2000-04-15 3 279.5352 2000-04-15 4 278.4087 2000-04-16 1 285.5179 2000-04-16 2 282.6571 2000-04-16 3 279.8096 2000-04-16 4 278.4937 2000-04-17 1 286.2648 2000-04-17 2 283.5128 2000-04-17 3 280.2084 2000-04-17 4 278.5933 2000-04-18 1 285.2926 2000-04-18 2 284.2657 2000-04-18 3 280.6647 2000-04-18 4 278.7108 2000-04-19 1 283.549 2000-04-19 2 283.3434 2000-04-19 3 280.9788 2000-04-19 4 278.8438 2000-04-20 1 287.0096 2000-04-20 2 283.6635 2000-04-20 3 281.1537 2000-04-20 4 278.9812 2000-04-21 1 288.7575 2000-04-21 2 285.3791 2000-04-21 3 281.5104 2000-04-21 4 279.1246 2000-04-22 1 289.031 2000-04-22 2 286.3624 2000-04-22 3 281.9987 2000-04-22 4 279.2839 2000-04-23 1 288.1223 2000-04-23 2 286.4088 2000-04-23 3 282.4509 2000-04-23 4 279.4604 2000-04-24 1 288.3626 2000-04-24 2 286.5273 2000-04-24 3 282.8102 2000-04-24 4 279.6476 2000-04-25 1 286.6909 2000-04-25 2 286.3457 2000-04-25 3 283.1096 2000-04-25 4 279.8413 2000-04-26 1 287.4265 2000-04-26 2 285.7445 2000-04-26 3 283.2531 2000-04-26 4 280.0349 2000-04-27 1 289.2372 2000-04-27 2 286.5298 2000-04-27 3 283.4193 2000-04-27 4 280.2236 2000-04-28 1 290.9408 2000-04-28 2 287.6976 2000-04-28 3 283.7203 2000-04-28 4 280.4134 2000-04-29 1 292.2538 2000-04-29 2 288.8561 2000-04-29 3 284.1418 2000-04-29 4 280.6118 2000-04-30 1 292.7227 2000-04-30 2 289.5683 2000-04-30 3 284.6172 2000-04-30 4 280.8232 2000-05-01 1 293.0968 2000-05-01 2 290.2529 2000-05-01 3 285.1088 2000-05-01 4 281.0485 2000-05-02 1 289.5298 2000-05-02 2 289.8069 2000-05-02 3 285.5396 2000-05-02 4 281.286 2000-05-03 1 286.1438 2000-05-03 2 287.4676 2000-05-03 3 285.6263 2000-05-03 4 281.5238 2000-05-04 1 288.1615 2000-05-04 2 286.985 2000-05-04 3 285.4868 2000-05-04 4 281.7426 2000-05-05 1 288.2051 2000-05-05 2 287.2397 2000-05-05 3 285.4191 2000-05-05 4 281.9415 2000-05-06 1 288.6392 2000-05-06 2 287.4009 2000-05-06 3 285.4087 2000-05-06 4 282.1258 2000-05-07 1 289.1311 2000-05-07 2 287.7099 2000-05-07 3 285.4568 2000-05-07 4 282.2995 2000-05-08 1 290.2601 2000-05-08 2 288.2219 2000-05-08 3 285.5654 2000-05-08 4 282.4666 2000-05-09 1 290.9483 2000-05-09 2 288.7973 2000-05-09 3 285.7508 2000-05-09 4 282.6313 2000-05-10 1 293.222 2000-05-10 2 289.779 2000-05-10 3 286.0137 2000-05-10 4 282.7981 2000-05-11 1 291.9658 2000-05-11 2 290.5008 2000-05-11 3 286.3937 2000-05-11 4 282.9731 2000-05-12 1 289.3136 2000-05-12 2 289.5546 2000-05-12 3 286.6565 2000-05-12 4 283.1559 2000-05-13 1 288.3887 2000-05-13 2 288.4625 2000-05-13 3 286.6973 2000-05-13 4 283.3353 2000-05-14 1 290.6514 2000-05-14 2 288.654 2000-05-14 3 286.669 2000-05-14 4 283.5023 2000-05-15 1 291.298 2000-05-15 2 289.3056 2000-05-15 3 286.7537 2000-05-15 4 283.6604 2000-05-16 1 292.5733 2000-05-16 2 290.0635 2000-05-16 3 286.9347 2000-05-16 4 283.8159 2000-05-17 1 293.2336 2000-05-17 2 291.051 2000-05-17 3 287.2326 2000-05-17 4 283.9752 2000-05-18 1 287.7261 2000-05-18 2 289.9608 2000-05-18 3 287.4868 2000-05-18 4 284.1417 2000-05-19 1 287.732 2000-05-19 2 288.1576 2000-05-19 3 287.3913 2000-05-19 4 284.3019 2000-05-20 1 286.2273 2000-05-20 2 287.2058 2000-05-20 3 287.1661 2000-05-20 4 284.442 2000-05-21 1 288.6247 2000-05-21 2 287.2018 2000-05-21 3 286.9093 2000-05-21 4 284.5589 2000-05-22 1 286.9034 2000-05-22 2 287.7256 2000-05-22 3 286.8332 2000-05-22 4 284.6589 2000-05-23 1 288.8495 2000-05-23 2 287.4042 2000-05-23 3 286.7249 2000-05-23 4 284.7484 2000-05-24 1 290.8875 2000-05-24 2 288.4062 2000-05-24 3 286.7364 2000-05-24 4 284.8289 2000-05-25 1 293.0001 2000-05-25 2 289.8952 2000-05-25 3 286.9587 2000-05-25 4 284.9112 2000-05-26 1 293.0486 2000-05-26 2 290.9164 2000-05-26 3 287.3371 2000-05-26 4 285.006 2000-05-27 1 293.8319 2000-05-27 2 291.4064 2000-05-27 3 287.723 2000-05-27 4 285.117 2000-05-28 1 290.9189 2000-05-28 2 291.0114 2000-05-28 3 288.0558 2000-05-28 4 285.2417 2000-05-29 1 289.4492 2000-05-29 2 290.003 2000-05-29 3 288.1808 2000-05-29 4 285.3713 2000-05-30 1 289.1545 2000-05-30 2 288.9934 2000-05-30 3 288.118 2000-05-30 4 285.4938 2000-05-31 1 287.6191 2000-05-31 2 288.7761 2000-05-31 3 288.0286 2000-05-31 4 285.6032 2000-06-01 1 286.7088 2000-06-01 2 287.402 2000-06-01 3 287.8023 2000-06-01 4 285.6975 2000-06-02 1 292.5836 2000-06-02 2 288.7691 2000-06-02 3 287.6324 2000-06-02 4 285.7723 2000-06-03 1 292.9687 2000-06-03 2 290.761 2000-06-03 3 287.8429 2000-06-03 4 285.844 2000-06-04 1 293.9563 2000-06-04 2 291.2005 2000-06-04 3 288.1485 2000-06-04 4 285.9273 2000-06-05 1 296.0456 2000-06-05 2 292.6603 2000-06-05 3 288.547 2000-06-05 4 286.0245 2000-06-06 1 294.2008 2000-06-06 2 293.1715 2000-06-06 3 289.0303 2000-06-06 4 286.1415 2000-06-07 1 290.5825 2000-06-07 2 291.6726 2000-06-07 3 289.3037 2000-06-07 4 286.2736 2000-06-08 1 289.4413 2000-06-08 2 290.0917 2000-06-08 3 289.257 2000-06-08 4 286.4027 2000-06-09 1 291.6177 2000-06-09 2 290.045 2000-06-09 3 289.1111 2000-06-09 4 286.5164 2000-06-10 1 295.1082 2000-06-10 2 291.5963 2000-06-10 3 289.1482 2000-06-10 4 286.6189 2000-06-11 1 294.7754 2000-06-11 2 293.0647 2000-06-11 3 289.4529 2000-06-11 4 286.7249 2000-06-12 1 292.2076 2000-06-12 2 292.3735 2000-06-12 3 289.7343 2000-06-12 4 286.8426 2000-06-13 1 292.3058 2000-06-13 2 291.4163 2000-06-13 3 289.8008 2000-06-13 4 286.963 2000-06-14 1 293.6463 2000-06-14 2 292.0638 2000-06-14 3 289.8666 2000-06-14 4 287.0785 2000-06-15 1 292.4543 2000-06-15 2 292.1695 2000-06-15 3 289.9934 2000-06-15 4 287.1928 2000-06-16 1 288.439 2000-06-16 2 290.5674 2000-06-16 3 289.9719 2000-06-16 4 287.304 2000-06-17 1 289.2473 2000-06-17 2 289.466 2000-06-17 3 289.713 2000-06-17 4 287.3988 2000-06-18 1 290.7489 2000-06-18 2 289.8232 2000-06-18 3 289.4955 2000-06-18 4 287.4727 2000-06-19 1 293.7031 2000-06-19 2 290.9002 2000-06-19 3 289.4424 2000-06-19 4 287.5339 2000-06-20 1 296.2104 2000-06-20 2 292.6305 2000-06-20 3 289.6454 2000-06-20 4 287.5955 2000-06-21 1 297.3792 2000-06-21 2 294.1712 2000-06-21 3 290.064 2000-06-21 4 287.6712 2000-06-22 1 294.5664 2000-06-22 2 294.2146 2000-06-22 3 290.5193 2000-06-22 4 287.7679 2000-06-23 1 294.0592 2000-06-23 2 293.5159 2000-06-23 3 290.7777 2000-06-23 4 287.8785 2000-06-24 1 291.9781 2000-06-24 2 292.4932 2000-06-24 3 290.8645 2000-06-24 4 287.9917 2000-06-25 1 289.503 2000-06-25 2 291.2327 2000-06-25 3 290.773 2000-06-25 4 288.0969 2000-06-26 1 288.0351 2000-06-26 2 289.7755 2000-06-26 3 290.4792 2000-06-26 4 288.1842 2000-06-27 1 287.041 2000-06-27 2 288.7035 2000-06-27 3 290.0732 2000-06-27 4 288.2458 2000-06-28 1 288.2624 2000-06-28 2 288.4697 2000-06-28 3 289.6628 2000-06-28 4 288.2796 2000-06-29 1 288.0453 2000-06-29 2 288.56 2000-06-29 3 289.3694 2000-06-29 4 288.2915 2000-06-30 1 289.6621 2000-06-30 2 288.8697 2000-06-30 3 289.1629 2000-06-30 4 288.2883 2000-07-01 1 290.5283 2000-07-01 2 289.5587 2000-07-01 3 289.0987 2000-07-01 4 288.2778 2000-07-02 1 291.747 2000-07-02 2 290.156 2000-07-02 3 289.1411 2000-07-02 4 288.2678 2000-07-03 1 290.6234 2000-07-03 2 290.5812 2000-07-03 3 289.2793 2000-07-03 4 288.2638 2000-07-04 1 291.188 2000-07-04 2 290.581 2000-07-04 3 289.3834 2000-07-04 4 288.267 2000-07-05 1 292.344 2000-07-05 2 290.9066 2000-07-05 3 289.4861 2000-07-05 4 288.2756 2000-07-06 1 291.7378 2000-07-06 2 291.1636 2000-07-06 3 289.6323 2000-07-06 4 288.291 2000-07-07 1 292.5587 2000-07-07 2 291.1278 2000-07-07 3 289.7351 2000-07-07 4 288.3124 2000-07-08 1 288.1686 2000-07-08 2 290.6078 2000-07-08 3 289.829 2000-07-08 4 288.3384 2000-07-09 1 289.6424 2000-07-09 2 289.2729 2000-07-09 3 289.6624 2000-07-09 4 288.3606 2000-07-10 1 289.644 2000-07-10 2 289.8414 2000-07-10 3 289.5515 2000-07-10 4 288.3719 2000-07-11 1 290.9894 2000-07-11 2 289.7822 2000-07-11 3 289.4664 2000-07-11 4 288.3778 2000-07-12 1 289.8005 2000-07-12 2 290.2689 2000-07-12 3 289.4845 2000-07-12 4 288.381 2000-07-13 1 289.719 2000-07-13 2 289.6258 2000-07-13 3 289.441 2000-07-13 4 288.3842 2000-07-14 1 289.8415 2000-07-14 2 289.7112 2000-07-14 3 289.3833 2000-07-14 4 288.3836 2000-07-15 1 289.7339 2000-07-15 2 289.6056 2000-07-15 3 289.3362 2000-07-15 4 288.3802 2000-07-16 1 287.292 2000-07-16 2 289.1944 2000-07-16 3 289.2838 2000-07-16 4 288.3744 2000-07-17 1 286.3984 2000-07-17 2 287.8416 2000-07-17 3 289.0545 2000-07-17 4 288.3617 2000-07-18 1 287.933 2000-07-18 2 287.726 2000-07-18 3 288.7576 2000-07-18 4 288.3341 2000-07-19 1 287.9286 2000-07-19 2 287.9361 2000-07-19 3 288.5727 2000-07-19 4 288.2948 2000-07-20 1 288.3951 2000-07-20 2 288.1908 2000-07-20 3 288.4676 2000-07-20 4 288.2499 2000-07-21 1 288.963 2000-07-21 2 288.5449 2000-07-21 3 288.4323 2000-07-21 4 288.204 2000-07-22 1 290.3141 2000-07-22 2 289.112 2000-07-22 3 288.4711 2000-07-22 4 288.1613 2000-07-23 1 291.3998 2000-07-23 2 289.9091 2000-07-23 3 288.6092 2000-07-23 4 288.1266 2000-07-24 1 291.4696 2000-07-24 2 290.245 2000-07-24 3 288.8024 2000-07-24 4 288.1043 2000-07-25 1 291.4879 2000-07-25 2 290.7616 2000-07-25 3 289.0241 2000-07-25 4 288.0953 2000-07-26 1 293.9458 2000-07-26 2 291.3012 2000-07-26 3 289.2358 2000-07-26 4 288.0995 2000-07-27 1 293.361 2000-07-27 2 292.0655 2000-07-27 3 289.5427 2000-07-27 4 288.1184 2000-07-28 1 293.0353 2000-07-28 2 292.0627 2000-07-28 3 289.8114 2000-07-28 4 288.1531 2000-07-29 1 291.7964 2000-07-29 2 291.7837 2000-07-29 3 290.0043 2000-07-29 4 288.1987 2000-07-30 1 292.4696 2000-07-30 2 291.585 2000-07-30 3 290.0926 2000-07-30 4 288.249 2000-07-31 1 291.915 2000-07-31 2 291.378 2000-07-31 3 290.1459 2000-07-31 4 288.2998 2000-08-01 1 293.4983 2000-08-01 2 291.8353 2000-08-01 3 290.2051 2000-08-01 4 288.3496 2000-08-02 1 293.3709 2000-08-02 2 292.3658 2000-08-02 3 290.3477 2000-08-02 4 288.402 2000-08-03 1 293.2732 2000-08-03 2 292.3217 2000-08-03 3 290.4839 2000-08-03 4 288.4592 2000-08-04 1 292.8259 2000-08-04 2 292.3802 2000-08-04 3 290.6008 2000-08-04 4 288.5194 2000-08-05 1 292.7923 2000-08-05 2 292.1095 2000-08-05 3 290.6614 2000-08-05 4 288.581 2000-08-06 1 292.1686 2000-08-06 2 291.8191 2000-08-06 3 290.6805 2000-08-06 4 288.6405 2000-08-07 1 291.3551 2000-08-07 2 291.8149 2000-08-07 3 290.6907 2000-08-07 4 288.6965 2000-08-08 1 289.5842 2000-08-08 2 290.6746 2000-08-08 3 290.5944 2000-08-08 4 288.747 2000-08-09 1 290.1235 2000-08-09 2 290.2968 2000-08-09 3 290.4003 2000-08-09 4 288.7849 2000-08-10 1 292.0814 2000-08-10 2 290.601 2000-08-10 3 290.2511 2000-08-10 4 288.8101 2000-08-11 1 292.144 2000-08-11 2 291.3874 2000-08-11 3 290.2581 2000-08-11 4 288.8297 2000-08-12 1 292.3021 2000-08-12 2 291.4479 2000-08-12 3 290.3075 2000-08-12 4 288.8501 2000-08-13 1 293.2966 2000-08-13 2 291.8148 2000-08-13 3 290.3782 2000-08-13 4 288.8722 2000-08-14 1 294.734 2000-08-14 2 292.5519 2000-08-14 3 290.524 2000-08-14 4 288.8987 2000-08-15 1 296.0468 2000-08-15 2 293.6174 2000-08-15 3 290.7823 2000-08-15 4 288.9346 2000-08-16 1 294.8621 2000-08-16 2 294.0086 2000-08-16 3 291.1026 2000-08-16 4 288.985 2000-08-17 1 295.0614 2000-08-17 2 293.6022 2000-08-17 3 291.3143 2000-08-17 4 289.047 2000-08-18 1 294.5921 2000-08-18 2 293.7642 2000-08-18 3 291.4863 2000-08-18 4 289.1149 2000-08-19 1 296.1434 2000-08-19 2 294.0522 2000-08-19 3 291.6356 2000-08-19 4 289.187 2000-08-20 1 295.9185 2000-08-20 2 294.4518 2000-08-20 3 291.8284 2000-08-20 4 289.2638 2000-08-21 1 296.7285 2000-08-21 2 294.9374 2000-08-21 3 292.0401 2000-08-21 4 289.3467 2000-08-22 1 291.9236 2000-08-22 2 293.9151 2000-08-22 3 292.1908 2000-08-22 4 289.4353 2000-08-23 1 290.7802 2000-08-23 2 292.0824 2000-08-23 3 292.0406 2000-08-23 4 289.518 2000-08-24 1 289.9765 2000-08-24 2 291.3076 2000-08-24 3 291.7627 2000-08-24 4 289.5824 2000-08-25 1 288.5242 2000-08-25 2 290.4696 2000-08-25 3 291.4407 2000-08-25 4 289.6261 2000-08-26 1 288.7425 2000-08-26 2 289.7379 2000-08-26 3 291.0634 2000-08-26 4 289.6477 2000-08-27 1 289.2541 2000-08-27 2 289.5639 2000-08-27 3 290.7187 2000-08-27 4 289.6477 2000-08-28 1 290.6338 2000-08-28 2 290.0081 2000-08-28 3 290.4798 2000-08-28 4 289.6315 2000-08-29 1 289.4941 2000-08-29 2 290.3434 2000-08-29 3 290.3819 2000-08-29 4 289.6074 2000-08-30 1 287.8242 2000-08-30 2 289.3747 2000-08-30 3 290.2199 2000-08-30 4 289.5791 2000-08-31 1 287.5407 2000-08-31 2 288.6708 2000-08-31 3 289.9464 2000-08-31 4 289.5403 2000-09-01 1 287.7917 2000-09-01 2 288.2229 2000-09-01 3 289.6459 2000-09-01 4 289.4877 2000-09-02 1 288.825 2000-09-02 2 288.8003 2000-09-02 3 289.4503 2000-09-02 4 289.4237 2000-09-03 1 287.2432 2000-09-03 2 288.4913 2000-09-03 3 289.3286 2000-09-03 4 289.3559 2000-09-04 1 287.8803 2000-09-04 2 288.2151 2000-09-04 3 289.1567 2000-09-04 4 289.2838 2000-09-05 1 287.5933 2000-09-05 2 288.2074 2000-09-05 3 289.015 2000-09-05 4 289.2072 2000-09-06 1 287.2052 2000-09-06 2 287.7057 2000-09-06 3 288.8496 2000-09-06 4 289.1271 2000-09-07 1 287.7785 2000-09-07 2 288.1215 2000-09-07 3 288.7271 2000-09-07 4 289.0431 2000-09-08 1 288.3002 2000-09-08 2 288.0393 2000-09-08 3 288.6375 2000-09-08 4 288.9591 2000-09-09 1 289.521 2000-09-09 2 288.5613 2000-09-09 3 288.6064 2000-09-09 4 288.8766 2000-09-10 1 289.9702 2000-09-10 2 289.3233 2000-09-10 3 288.6925 2000-09-10 4 288.8012 2000-09-11 1 290.148 2000-09-11 2 289.4342 2000-09-11 3 288.8051 2000-09-11 4 288.7372 2000-09-12 1 289.7938 2000-09-12 2 289.6001 2000-09-12 3 288.9188 2000-09-12 4 288.6838 2000-09-13 1 289.3584 2000-09-13 2 289.5809 2000-09-13 3 289.0077 2000-09-13 4 288.6398 2000-09-14 1 288.802 2000-09-14 2 289.1042 2000-09-14 3 289.02 2000-09-14 4 288.6019 2000-09-15 1 287.6888 2000-09-15 2 288.5872 2000-09-15 3 288.9557 2000-09-15 4 288.565 2000-09-16 1 287.1635 2000-09-16 2 288.1409 2000-09-16 3 288.8247 2000-09-16 4 288.5244 2000-09-17 1 288.0391 2000-09-17 2 288.0881 2000-09-17 3 288.6668 2000-09-17 4 288.4778 2000-09-18 1 285.8394 2000-09-18 2 287.6035 2000-09-18 3 288.527 2000-09-18 4 288.4261 2000-09-19 1 284.6552 2000-09-19 2 286.4242 2000-09-19 3 288.2516 2000-09-19 4 288.3658 2000-09-20 1 284.7426 2000-09-20 2 285.9449 2000-09-20 3 287.9167 2000-09-20 4 288.2899 2000-09-21 1 284.231 2000-09-21 2 285.572 2000-09-21 3 287.6029 2000-09-21 4 288.1995 2000-09-22 1 284.1449 2000-09-22 2 285.3107 2000-09-22 3 287.3069 2000-09-22 4 288.0968 2000-09-23 1 283.5216 2000-09-23 2 284.981 2000-09-23 3 287.0328 2000-09-23 4 287.9842 2000-09-24 1 281.867 2000-09-24 2 284.2188 2000-09-24 3 286.7333 2000-09-24 4 287.8624 2000-09-25 1 282.6219 2000-09-25 2 283.6798 2000-09-25 3 286.3719 2000-09-25 4 287.7288 2000-09-26 1 284.1111 2000-09-26 2 284.1763 2000-09-26 3 286.1008 2000-09-26 4 287.5848 2000-09-27 1 284.5419 2000-09-27 2 284.6236 2000-09-27 3 285.9687 2000-09-27 4 287.4393 2000-09-28 1 285.5247 2000-09-28 2 285.3308 2000-09-28 3 285.9475 2000-09-28 4 287.2992 2000-09-29 1 286.3279 2000-09-29 2 285.7977 2000-09-29 3 286.0006 2000-09-29 4 287.1701 2000-09-30 1 285.7893 2000-09-30 2 285.8409 2000-09-30 3 286.0747 2000-09-30 4 287.054 2000-10-01 1 288.1661 2000-10-01 2 286.4929 2000-10-01 3 286.1573 2000-10-01 4 286.9498 2000-10-02 1 287.2494 2000-10-02 2 287.3019 2000-10-02 3 286.3701 2000-10-02 4 286.8615 2000-10-03 1 286.2445 2000-10-03 2 286.5953 2000-10-03 3 286.491 2000-10-03 4 286.7901 2000-10-04 1 287.7363 2000-10-04 2 286.7607 2000-10-04 3 286.5285 2000-10-04 4 286.727 2000-10-05 1 287.3019 2000-10-05 2 287.2421 2000-10-05 3 286.6373 2000-10-05 4 286.6724 2000-10-06 1 286.5105 2000-10-06 2 286.9441 2000-10-06 3 286.7105 2000-10-06 4 286.6272 2000-10-07 1 283.8564 2000-10-07 2 285.9173 2000-10-07 3 286.6656 2000-10-07 4 286.5862 2000-10-08 1 284.5122 2000-10-08 2 285.1485 2000-10-08 3 286.4518 2000-10-08 4 286.5396 2000-10-09 1 284.696 2000-10-09 2 285.1119 2000-10-09 3 286.2496 2000-10-09 4 286.4832 2000-10-10 1 285.5444 2000-10-10 2 285.4645 2000-10-10 3 286.1176 2000-10-10 4 286.4205 2000-10-11 1 285.9292 2000-10-11 2 285.6109 2000-10-11 3 286.0504 2000-10-11 4 286.3566 2000-10-12 1 287.8924 2000-10-12 2 286.5324 2000-10-12 3 286.0755 2000-10-12 4 286.2952 2000-10-13 1 286.9466 2000-10-13 2 286.92 2000-10-13 3 286.2152 2000-10-13 4 286.2436 2000-10-14 1 286.0414 2000-10-14 2 286.5318 2000-10-14 3 286.2985 2000-10-14 4 286.2024 2000-10-15 1 286.9147 2000-10-15 2 286.3351 2000-10-15 3 286.2921 2000-10-15 4 286.1657 2000-10-16 1 287.2012 2000-10-16 2 286.7165 2000-10-16 3 286.3236 2000-10-16 4 286.1319 2000-10-17 1 286.47 2000-10-17 2 286.7033 2000-10-17 3 286.374 2000-10-17 4 286.1031 2000-10-18 1 286.2941 2000-10-18 2 286.5362 2000-10-18 3 286.3831 2000-10-18 4 286.0779 2000-10-19 1 285.0359 2000-10-19 2 285.9266 2000-10-19 3 286.3309 2000-10-19 4 286.0535 2000-10-20 1 283.8725 2000-10-20 2 285.201 2000-10-20 3 286.184 2000-10-20 4 286.0245 2000-10-21 1 283.0193 2000-10-21 2 284.6536 2000-10-21 3 285.9703 2000-10-21 4 285.9865 2000-10-22 1 281.3354 2000-10-22 2 283.4931 2000-10-22 3 285.6664 2000-10-22 4 285.9361 2000-10-23 1 281.8278 2000-10-23 2 283.0763 2000-10-23 3 285.3058 2000-10-23 4 285.8686 2000-10-24 1 283.0066 2000-10-24 2 283.3323 2000-10-24 3 285.0195 2000-10-24 4 285.7862 2000-10-25 1 282.8238 2000-10-25 2 283.4256 2000-10-25 3 284.8322 2000-10-25 4 285.696 2000-10-26 1 282.0851 2000-10-26 2 283.1989 2000-10-26 3 284.6714 2000-10-26 4 285.6018 2000-10-27 1 280.3557 2000-10-27 2 282.5021 2000-10-27 3 284.4718 2000-10-27 4 285.5037 2000-10-28 1 281.7505 2000-10-28 2 282.2386 2000-10-28 3 284.2127 2000-10-28 4 285.3981 2000-10-29 1 281.9086 2000-10-29 2 282.4373 2000-10-29 3 284.0244 2000-10-29 4 285.2863 2000-10-30 1 282.1729 2000-10-30 2 282.4395 2000-10-30 3 283.8838 2000-10-30 4 285.1725 2000-10-31 1 284.2762 2000-10-31 2 283.5397 2000-10-31 3 283.8578 2000-10-31 4 285.0607 2000-11-01 1 281.7143 2000-11-01 2 283.1502 2000-11-01 3 283.896 2000-11-01 4 284.9583 2000-11-02 1 281.4897 2000-11-02 2 282.4425 2000-11-02 3 283.8002 2000-11-02 4 284.8607 2000-11-03 1 281.9764 2000-11-03 2 282.4224 2000-11-03 3 283.6737 2000-11-03 4 284.7625 2000-11-04 1 281.1765 2000-11-04 2 282.4578 2000-11-04 3 283.5843 2000-11-04 4 284.6643 2000-11-05 1 277.3336 2000-11-05 2 280.7228 2000-11-05 3 283.3622 2000-11-05 4 284.5649 2000-11-06 1 278.3598 2000-11-06 2 279.7711 2000-11-06 3 282.9424 2000-11-06 4 284.4518 2000-11-07 1 281.2094 2000-11-07 2 280.7163 2000-11-07 3 282.6387 2000-11-07 4 284.3234 2000-11-08 1 279.6963 2000-11-08 2 280.9565 2000-11-08 3 282.5179 2000-11-08 4 284.1922 2000-11-09 1 278.9852 2000-11-09 2 280.3737 2000-11-09 3 282.3586 2000-11-09 4 284.062 2000-11-10 1 277.5674 2000-11-10 2 279.677 2000-11-10 3 282.137 2000-11-10 4 283.9289 2000-11-11 1 277.2442 2000-11-11 2 279.2209 2000-11-11 3 281.8603 2000-11-11 4 283.7893 2000-11-12 1 276.5278 2000-11-12 2 278.4123 2000-11-12 3 281.5346 2000-11-12 4 283.6416 2000-11-13 1 278.6071 2000-11-13 2 278.6948 2000-11-13 3 281.231 2000-11-13 4 283.4841 2000-11-14 1 280.5763 2000-11-14 2 279.9081 2000-11-14 3 281.1281 2000-11-14 4 283.3249 2000-11-15 1 278.653 2000-11-15 2 280.0212 2000-11-15 3 281.1565 2000-11-15 4 283.1755 2000-11-16 1 277.9372 2000-11-16 2 279.378 2000-11-16 3 281.0888 2000-11-16 4 283.0349 2000-11-17 1 277.0443 2000-11-17 2 278.5031 2000-11-17 3 280.9048 2000-11-17 4 282.8961 2000-11-18 1 277.332 2000-11-18 2 278.8012 2000-11-18 3 280.7227 2000-11-18 4 282.7543 2000-11-19 1 273.8376 2000-11-19 2 277.3038 2000-11-19 3 280.4688 2000-11-19 4 282.6104 2000-11-20 1 275.2725 2000-11-20 2 276.6602 2000-11-20 3 280.0726 2000-11-20 4 282.4552 2000-11-21 1 275.9926 2000-11-21 2 276.9 2000-11-21 3 279.7594 2000-11-21 4 282.2888 2000-11-22 1 277.129 2000-11-22 2 277.6165 2000-11-22 3 279.5851 2000-11-22 4 282.119 2000-11-23 1 276.872 2000-11-23 2 277.5504 2000-11-23 3 279.4842 2000-11-23 4 281.9533 2000-11-24 1 278.274 2000-11-24 2 278.1097 2000-11-24 3 279.4347 2000-11-24 4 281.7939 2000-11-25 1 278.7644 2000-11-25 2 278.7242 2000-11-25 3 279.4835 2000-11-25 4 281.6452 2000-11-26 1 278.1152 2000-11-26 2 278.6936 2000-11-26 3 279.5493 2000-11-26 4 281.5106 2000-11-27 1 276.2003 2000-11-27 2 277.9929 2000-11-27 3 279.5318 2000-11-27 4 281.3866 2000-11-28 1 275.3618 2000-11-28 2 277.3059 2000-11-28 3 279.3909 2000-11-28 4 281.2659 2000-11-29 1 277.7046 2000-11-29 2 277.3003 2000-11-29 3 279.1919 2000-11-29 4 281.1422 2000-11-30 1 278.318 2000-11-30 2 278.0997 2000-11-30 3 279.1402 2000-11-30 4 281.0193 2000-12-01 1 277.1507 2000-12-01 2 278.2515 2000-12-01 3 279.1652 2000-12-01 4 280.9046 2000-12-02 1 275.7332 2000-12-02 2 277.3113 2000-12-02 3 279.09 2000-12-02 4 280.7967 2000-12-03 1 276.5155 2000-12-03 2 277.1747 2000-12-03 3 278.9375 2000-12-03 4 280.6884 2000-12-04 1 277.2835 2000-12-04 2 277.6706 2000-12-04 3 278.8525 2000-12-04 4 280.5798 2000-12-05 1 276.9293 2000-12-05 2 277.4185 2000-12-05 3 278.7892 2000-12-05 4 280.475 2000-12-06 1 276.1664 2000-12-06 2 277.3627 2000-12-06 3 278.7226 2000-12-06 4 280.3732 2000-12-07 1 275.7545 2000-12-07 2 276.8333 2000-12-07 3 278.599 2000-12-07 4 280.2728 2000-12-08 1 277.4253 2000-12-08 2 277.0989 2000-12-08 3 278.4756 2000-12-08 4 280.171 2000-12-09 1 277.8839 2000-12-09 2 277.8991 2000-12-09 3 278.4825 2000-12-09 4 280.0725 2000-12-10 1 276.2557 2000-12-10 2 277.3387 2000-12-10 3 278.4897 2000-12-10 4 279.9824 2000-12-11 1 278.6343 2000-12-11 2 277.8366 2000-12-11 3 278.4648 2000-12-11 4 279.8965 2000-12-12 1 280.1354 2000-12-12 2 278.8521 2000-12-12 3 278.5741 2000-12-12 4 279.8186 2000-12-13 1 279.7794 2000-12-13 2 279.3886 2000-12-13 3 278.7809 2000-12-13 4 279.7556 2000-12-14 1 278.0935 2000-12-14 2 278.9333 2000-12-14 3 278.9307 2000-12-14 4 279.7077 2000-12-15 1 277.0873 2000-12-15 2 278.2856 2000-12-15 3 278.9446 2000-12-15 4 279.6676 2000-12-16 1 276.096 2000-12-16 2 277.5523 2000-12-16 3 278.8393 2000-12-16 4 279.6271 2000-12-17 1 275.0608 2000-12-17 2 276.8942 2000-12-17 3 278.6473 2000-12-17 4 279.5801 2000-12-18 1 273.2236 2000-12-18 2 275.8108 2000-12-18 3 278.363 2000-12-18 4 279.5225 2000-12-19 1 273.1566 2000-12-19 2 275.0472 2000-12-19 3 277.9907 2000-12-19 4 279.4487 2000-12-20 1 272.6056 2000-12-20 2 274.4031 2000-12-20 3 277.6025 2000-12-20 4 279.3575 2000-12-21 1 269.7193 2000-12-21 2 273.2952 2000-12-21 3 277.1754 2000-12-21 4 279.2484 2000-12-22 1 268.8659 2000-12-22 2 273.1587 2000-12-22 3 276.7995 2000-12-22 4 279.1228 2000-12-23 1 268.3984 2000-12-23 2 273.1571 2000-12-23 3 276.4806 2000-12-23 4 278.9854 2000-12-24 1 270.3039 2000-12-24 2 273.1339 2000-12-24 3 276.2043 2000-12-24 4 278.8399 2000-12-25 1 271.1264 2000-12-25 2 273.1178 2000-12-25 3 275.9769 2000-12-25 4 278.6895 2000-12-26 1 268.8903 2000-12-26 2 273.1 2000-12-26 3 275.771 2000-12-26 4 278.5369 2000-12-27 1 271.6128 2000-12-27 2 273.0145 2000-12-27 3 275.5861 2000-12-27 4 278.3828 2000-12-28 1 271.177 2000-12-28 2 273.0004 2000-12-28 3 275.4248 2000-12-28 4 278.229 2000-12-29 1 269.8892 2000-12-29 2 273.0032 2000-12-29 3 275.281 2000-12-29 4 278.0766 2000-12-30 1 269.8752 2000-12-30 2 272.8555 2000-12-30 3 275.1338 2000-12-30 4 277.9258 2000-12-31 1 270.5429 2000-12-31 2 272.6305 2000-12-31 3 274.9753 2000-12-31 4 277.776 2001-01-01 1 267.5373 2001-01-01 2 272.189 2001-01-01 3 274.7853 2001-01-01 4 277.6263 2001-01-02 1 272.2192 2001-01-02 2 272.4566 2001-01-02 3 274.5829 2001-01-02 4 277.4739 2001-01-03 1 272.2828 2001-01-03 2 272.7596 2001-01-03 3 274.5022 2001-01-03 4 277.3238 2001-01-04 1 271.0616 2001-01-04 2 272.5622 2001-01-04 3 274.442 2001-01-04 4 277.1799 2001-01-05 1 272.4624 2001-01-05 2 272.6601 2001-01-05 3 274.3472 2001-01-05 4 277.0404 2001-01-06 1 273.1551 2001-01-06 2 273.1489 2001-01-06 3 274.3482 2001-01-06 4 276.9073 2001-01-07 1 273.0401 2001-01-07 2 273.1596 2001-01-07 3 274.3654 2001-01-07 4 276.7834 2001-01-08 1 272.5467 2001-01-08 2 273.0971 2001-01-08 3 274.3619 2001-01-08 4 276.6675 2001-01-09 1 271.7691 2001-01-09 2 272.758 2001-01-09 3 274.3172 2001-01-09 4 276.558 2001-01-10 1 271.3111 2001-01-10 2 272.4862 2001-01-10 3 274.2216 2001-01-10 4 276.4513 2001-01-11 1 269.5699 2001-01-11 2 272.2453 2001-01-11 3 274.0927 2001-01-11 4 276.3452 2001-01-12 1 268.4297 2001-01-12 2 271.7092 2001-01-12 3 273.9113 2001-01-12 4 276.2374 2001-01-13 1 267.2516 2001-01-13 2 270.757 2001-01-13 3 273.6263 2001-01-13 4 276.1234 2001-01-14 1 267.2828 2001-01-14 2 269.9368 2001-01-14 3 273.2549 2001-01-14 4 275.997 2001-01-15 1 267.4692 2001-01-15 2 269.5317 2001-01-15 3 273.1492 2001-01-15 4 275.8785 2001-01-16 1 267.3512 2001-01-16 2 269.2965 2001-01-16 3 273.148 2001-01-16 4 275.7763 2001-01-17 1 267.5464 2001-01-17 2 269.2984 2001-01-17 3 273.1479 2001-01-17 4 275.679 2001-01-18 1 267.2032 2001-01-18 2 269.1151 2001-01-18 3 273.1469 2001-01-18 4 275.5863 2001-01-19 1 267.7707 2001-01-19 2 269.2004 2001-01-19 3 273.1471 2001-01-19 4 275.4979 2001-01-20 1 270.0032 2001-01-20 2 270.227 2001-01-20 3 273.1413 2001-01-20 4 275.4138 2001-01-21 1 270.764 2001-01-21 2 271.1006 2001-01-21 3 273.1381 2001-01-21 4 275.3343 2001-01-22 1 271.0927 2001-01-22 2 271.6559 2001-01-22 3 273.1366 2001-01-22 4 275.2592 2001-01-23 1 272.5364 2001-01-23 2 272.1266 2001-01-23 3 273.1392 2001-01-23 4 275.1885 2001-01-24 1 272.8619 2001-01-24 2 272.9164 2001-01-24 3 273.16 2001-01-24 4 275.1228 2001-01-25 1 273.16 2001-01-25 2 273.1556 2001-01-25 3 273.16 2001-01-25 4 275.0615 2001-01-26 1 273.3208 2001-01-26 2 273.1569 2001-01-26 3 273.16 2001-01-26 4 275.0028 2001-01-27 1 273.16 2001-01-27 2 273.0759 2001-01-27 3 273.16 2001-01-27 4 274.9471 2001-01-28 1 273.5516 2001-01-28 2 273.143 2001-01-28 3 273.16 2001-01-28 4 274.8947 2001-01-29 1 273.16 2001-01-29 2 272.9902 2001-01-29 3 273.16 2001-01-29 4 274.8455 2001-01-30 1 273.1455 2001-01-30 2 272.9845 2001-01-30 3 273.16 2001-01-30 4 274.7994 2001-01-31 1 272.3624 2001-01-31 2 272.7117 2001-01-31 3 273.16 2001-01-31 4 274.7563 2001-02-01 1 271.8452 2001-02-01 2 272.4137 2001-02-01 3 273.1527 2001-02-01 4 274.7156 2001-02-02 1 269.6767 2001-02-02 2 271.5363 2001-02-02 3 273.1439 2001-02-02 4 274.6768 2001-02-03 1 267.4983 2001-02-03 2 270.4803 2001-02-03 3 273.1486 2001-02-03 4 274.6397 2001-02-04 1 268.6933 2001-02-04 2 270.1323 2001-02-04 3 273.1452 2001-02-04 4 274.6042 2001-02-05 1 271.1323 2001-02-05 2 270.7519 2001-02-05 3 273.1401 2001-02-05 4 274.5701 2001-02-06 1 273.1471 2001-02-06 2 272.5974 2001-02-06 3 273.1454 2001-02-06 4 274.5382 2001-02-07 1 273.16 2001-02-07 2 273.1327 2001-02-07 3 273.16 2001-02-07 4 274.5092 2001-02-08 1 273.5025 2001-02-08 2 273.16 2001-02-08 3 273.16 2001-02-08 4 274.4823 2001-02-09 1 275.7702 2001-02-09 2 273.1594 2001-02-09 3 273.16 2001-02-09 4 274.4569 2001-02-10 1 273.1562 2001-02-10 2 273.064 2001-02-10 3 273.16 2001-02-10 4 274.433 2001-02-11 1 273.1455 2001-02-11 2 273.0022 2001-02-11 3 273.16 2001-02-11 4 274.4104 2001-02-12 1 274.8852 2001-02-12 2 273.16 2001-02-12 3 273.16 2001-02-12 4 274.3894 2001-02-13 1 276.1219 2001-02-13 2 273.1591 2001-02-13 3 273.16 2001-02-13 4 274.3695 2001-02-14 1 273.1626 2001-02-14 2 273.0879 2001-02-14 3 273.16 2001-02-14 4 274.3505 2001-02-15 1 273.16 2001-02-15 2 273.0606 2001-02-15 3 273.16 2001-02-15 4 274.3325 2001-02-16 1 273.1584 2001-02-16 2 273.0422 2001-02-16 3 273.16 2001-02-16 4 274.3159 2001-02-17 1 273.16 2001-02-17 2 273.0217 2001-02-17 3 273.16 2001-02-17 4 274.3005 2001-02-18 1 273.1074 2001-02-18 2 273.009 2001-02-18 3 273.16 2001-02-18 4 274.2862 2001-02-19 1 272.8281 2001-02-19 2 273.042 2001-02-19 3 273.16 2001-02-19 4 274.273 2001-02-20 1 273.1439 2001-02-20 2 273.1281 2001-02-20 3 273.16 2001-02-20 4 274.2606 2001-02-21 1 275.1842 2001-02-21 2 273.1427 2001-02-21 3 273.16 2001-02-21 4 274.2492 2001-02-22 1 274.7456 2001-02-22 2 273.159 2001-02-22 3 273.16 2001-02-22 4 274.2385 2001-02-23 1 273.3434 2001-02-23 2 273.1084 2001-02-23 3 273.16 2001-02-23 4 274.2285 2001-02-24 1 273.16 2001-02-24 2 273.0762 2001-02-24 3 273.16 2001-02-24 4 274.2191 2001-02-25 1 271.5696 2001-02-25 2 273.0518 2001-02-25 3 273.16 2001-02-25 4 274.2104 2001-02-26 1 270.5384 2001-02-26 2 273.0479 2001-02-26 3 273.16 2001-02-26 4 274.2023 2001-02-27 1 271.5569 2001-02-27 2 272.9548 2001-02-27 3 273.1599 2001-02-27 4 274.1948 2001-02-28 1 272.6917 2001-02-28 2 272.9015 2001-02-28 3 273.1599 2001-02-28 4 274.1876 2001-03-01 1 272.7424 2001-03-01 2 272.8672 2001-03-01 3 273.16 2001-03-01 4 274.1809 2001-03-02 1 273.0092 2001-03-02 2 273.052 2001-03-02 3 273.16 2001-03-02 4 274.1748 2001-03-03 1 273.1553 2001-03-03 2 273.0749 2001-03-03 3 273.16 2001-03-03 4 274.169 2001-03-04 1 273.1372 2001-03-04 2 273.0236 2001-03-04 3 273.16 2001-03-04 4 274.1638 2001-03-05 1 273.1534 2001-03-05 2 273.0875 2001-03-05 3 273.16 2001-03-05 4 274.1587 2001-03-06 1 272.774 2001-03-06 2 272.9885 2001-03-06 3 273.16 2001-03-06 4 274.1537 2001-03-07 1 272.3869 2001-03-07 2 272.9874 2001-03-07 3 273.1599 2001-03-07 4 274.1493 2001-03-08 1 273.1322 2001-03-08 2 273.1216 2001-03-08 3 273.16 2001-03-08 4 274.1451 2001-03-09 1 275.8194 2001-03-09 2 273.16 2001-03-09 3 273.16 2001-03-09 4 274.1414 2001-03-10 1 277.4648 2001-03-10 2 273.16 2001-03-10 3 273.16 2001-03-10 4 274.1377 2001-03-11 1 278.0286 2001-03-11 2 273.16 2001-03-11 3 273.16 2001-03-11 4 274.1342 2001-03-12 1 278.9024 2001-03-12 2 273.16 2001-03-12 3 273.16 2001-03-12 4 274.1312 2001-03-13 1 277.0608 2001-03-13 2 273.16 2001-03-13 3 273.16 2001-03-13 4 274.1283 2001-03-14 1 275.4702 2001-03-14 2 273.16 2001-03-14 3 273.16 2001-03-14 4 274.1253 2001-03-15 1 275.5632 2001-03-15 2 273.7099 2001-03-15 3 273.16 2001-03-15 4 274.1224 2001-03-16 1 276.1341 2001-03-16 2 274.4535 2001-03-16 3 273.16 2001-03-16 4 274.1201 2001-03-17 1 277.4348 2001-03-17 2 275.711 2001-03-17 3 273.16 2001-03-17 4 274.1186 2001-03-18 1 275.4067 2001-03-18 2 275.383 2001-03-18 3 273.3921 2001-03-18 4 274.1172 2001-03-19 1 277.4384 2001-03-19 2 275.6165 2001-03-19 3 273.7626 2001-03-19 4 274.1319 2001-03-20 1 274.4405 2001-03-20 2 275.2197 2001-03-20 3 274.0755 2001-03-20 4 274.1657 2001-03-21 1 273.8819 2001-03-21 2 274.4914 2001-03-21 3 274.1967 2001-03-21 4 274.2094 2001-03-22 1 274.822 2001-03-22 2 274.4576 2001-03-22 3 274.235 2001-03-22 4 274.254 2001-03-23 1 276.8032 2001-03-23 2 275.1007 2001-03-23 3 274.3132 2001-03-23 4 274.2986 2001-03-24 1 277.1371 2001-03-24 2 275.8812 2001-03-24 3 274.5103 2001-03-24 4 274.3485 2001-03-25 1 275.7417 2001-03-25 2 275.8537 2001-03-25 3 274.7228 2001-03-25 4 274.4076 2001-03-26 1 274.5041 2001-03-26 2 275.2533 2001-03-26 3 274.824 2001-03-26 4 274.4719 2001-03-27 1 274.3782 2001-03-27 2 274.7993 2001-03-27 3 274.8173 2001-03-27 4 274.5342 2001-03-28 1 274.4211 2001-03-28 2 274.6052 2001-03-28 3 274.7728 2001-03-28 4 274.5907 2001-03-29 1 276.8121 2001-03-29 2 275.0177 2001-03-29 3 274.7495 2001-03-29 4 274.6413 2001-03-30 1 279.9955 2001-03-30 2 276.8474 2001-03-30 3 274.9315 2001-03-30 4 274.6925 2001-03-31 1 281.3717 2001-03-31 2 278.662 2001-03-31 3 275.3695 2001-03-31 4 274.7585 2001-04-01 1 278.8323 2001-04-01 2 278.3163 2001-04-01 3 275.8183 2001-04-01 4 274.8475 2001-04-02 1 282.4724 2001-04-02 2 279.0513 2001-04-02 3 276.1516 2001-04-02 4 274.9515 2001-04-03 1 283.7736 2001-04-03 2 280.517 2001-04-03 3 276.6278 2001-04-03 4 275.0716 2001-04-04 1 285.1268 2001-04-04 2 281.7546 2001-04-04 3 277.1971 2001-04-04 4 275.2139 2001-04-05 1 282.3709 2001-04-05 2 281.9443 2001-04-05 3 277.7755 2001-04-05 4 275.3804 2001-04-06 1 279.8912 2001-04-06 2 280.2448 2001-04-06 3 278.0694 2001-04-06 4 275.5617 2001-04-07 1 282.8968 2001-04-07 2 280.6796 2001-04-07 3 278.2077 2001-04-07 4 275.7414 2001-04-08 1 281.8326 2001-04-08 2 281.0265 2001-04-08 3 278.432 2001-04-08 4 275.9211 2001-04-09 1 280.5992 2001-04-09 2 280.5097 2001-04-09 3 278.581 2001-04-09 4 276.1021 2001-04-10 1 278.8481 2001-04-10 2 279.4465 2001-04-10 3 278.5836 2001-04-10 4 276.2749 2001-04-11 1 281.7378 2001-04-11 2 279.8687 2001-04-11 3 278.5312 2001-04-11 4 276.4331 2001-04-12 1 279.6072 2001-04-12 2 279.9535 2001-04-12 3 278.5908 2001-04-12 4 276.5815 2001-04-13 1 277.4793 2001-04-13 2 278.9197 2001-04-13 3 278.5502 2001-04-13 4 276.7215 2001-04-14 1 275.9323 2001-04-14 2 277.646 2001-04-14 3 278.3397 2001-04-14 4 276.845 2001-04-15 1 274.8799 2001-04-15 2 276.6741 2001-04-15 3 278.0329 2001-04-15 4 276.9456 2001-04-16 1 278.3256 2001-04-16 2 277.1911 2001-04-16 3 277.7484 2001-04-16 4 277.0219 2001-04-17 1 278.8704 2001-04-17 2 277.8026 2001-04-17 3 277.6549 2001-04-17 4 277.0834 2001-04-18 1 281.0016 2001-04-18 2 278.9952 2001-04-18 3 277.7259 2001-04-18 4 277.1404 2001-04-19 1 280.0326 2001-04-19 2 279.6 2001-04-19 3 277.9408 2001-04-19 4 277.2026 2001-04-20 1 279.136 2001-04-20 2 278.881 2001-04-20 3 278.0661 2001-04-20 4 277.2714 2001-04-21 1 279.2191 2001-04-21 2 279.0149 2001-04-21 3 278.143 2001-04-21 4 277.3405 2001-04-22 1 279.3233 2001-04-22 2 279.1132 2001-04-22 3 278.2206 2001-04-22 4 277.4097 2001-04-23 1 280.058 2001-04-23 2 279.2455 2001-04-23 3 278.2943 2001-04-23 4 277.4786 2001-04-24 1 283.0743 2001-04-24 2 280.021 2001-04-24 3 278.4091 2001-04-24 4 277.5482 2001-04-25 1 285.2947 2001-04-25 2 281.6713 2001-04-25 3 278.7226 2001-04-25 4 277.6255 2001-04-26 1 285.722 2001-04-26 2 283.3092 2001-04-26 3 279.2409 2001-04-26 4 277.7218 2001-04-27 1 283.8739 2001-04-27 2 283.0646 2001-04-27 3 279.7272 2001-04-27 4 277.8417 2001-04-28 1 284.3487 2001-04-28 2 282.8403 2001-04-28 3 280.0497 2001-04-28 4 277.9765 2001-04-29 1 285.9452 2001-04-29 2 283.308 2001-04-29 3 280.3317 2001-04-29 4 278.1191 2001-04-30 1 287.9744 2001-04-30 2 284.7079 2001-04-30 3 280.7177 2001-04-30 4 278.271 2001-05-01 1 289.4818 2001-05-01 2 285.7915 2001-05-01 3 281.2068 2001-05-01 4 278.4385 2001-05-02 1 287.6302 2001-05-02 2 286.2552 2001-05-02 3 281.7428 2001-05-02 4 278.625 2001-05-03 1 288.2668 2001-05-03 2 285.8642 2001-05-03 3 282.1214 2001-05-03 4 278.826 2001-05-04 1 289.9617 2001-05-04 2 287.049 2001-05-04 3 282.5139 2001-05-04 4 279.0345 2001-05-05 1 287.7769 2001-05-05 2 286.7976 2001-05-05 3 282.9136 2001-05-05 4 279.2535 2001-05-06 1 287.3392 2001-05-06 2 286.4896 2001-05-06 3 283.1733 2001-05-06 4 279.4771 2001-05-07 1 285.7326 2001-05-07 2 285.6218 2001-05-07 3 283.2985 2001-05-07 4 279.6975 2001-05-08 1 285.8089 2001-05-08 2 285.178 2001-05-08 3 283.3046 2001-05-08 4 279.9068 2001-05-09 1 286.0179 2001-05-09 2 285.2793 2001-05-09 3 283.315 2001-05-09 4 280.1028 2001-05-10 1 287.21 2001-05-10 2 285.3954 2001-05-10 3 283.3394 2001-05-10 4 280.2877 2001-05-11 1 287.0908 2001-05-11 2 285.8551 2001-05-11 3 283.4433 2001-05-11 4 280.4645 2001-05-12 1 286.2395 2001-05-12 2 285.5701 2001-05-12 3 283.5384 2001-05-12 4 280.6362 2001-05-13 1 287.2017 2001-05-13 2 285.6804 2001-05-13 3 283.6026 2001-05-13 4 280.8008 2001-05-14 1 289.2662 2001-05-14 2 286.6478 2001-05-14 3 283.7569 2001-05-14 4 280.9605 2001-05-15 1 289.8643 2001-05-15 2 287.6133 2001-05-15 3 284.0482 2001-05-15 4 281.1228 2001-05-16 1 290.3295 2001-05-16 2 287.9772 2001-05-16 3 284.3715 2001-05-16 4 281.2929 2001-05-17 1 290.0956 2001-05-17 2 288.4152 2001-05-17 3 284.7154 2001-05-17 4 281.471 2001-05-18 1 287.8324 2001-05-18 2 288.0395 2001-05-18 3 285.0054 2001-05-18 4 281.6573 2001-05-19 1 284.7289 2001-05-19 2 286.1979 2001-05-19 3 285.04 2001-05-19 4 281.8423 2001-05-20 1 286.1135 2001-05-20 2 285.5087 2001-05-20 3 284.8615 2001-05-20 4 282.0097 2001-05-21 1 287.5663 2001-05-21 2 286.0851 2001-05-21 3 284.7594 2001-05-21 4 282.1572 2001-05-22 1 286.9957 2001-05-22 2 286.3312 2001-05-22 3 284.7706 2001-05-22 4 282.2931 2001-05-23 1 287.8363 2001-05-23 2 286.3936 2001-05-23 3 284.7931 2001-05-23 4 282.4211 2001-05-24 1 289.8248 2001-05-24 2 287.3039 2001-05-24 3 284.9038 2001-05-24 4 282.5438 2001-05-25 1 290.6613 2001-05-25 2 288.3159 2001-05-25 3 285.1597 2001-05-25 4 282.6691 2001-05-26 1 291.9294 2001-05-26 2 289.0768 2001-05-26 3 285.4874 2001-05-26 4 282.8033 2001-05-27 1 291.7036 2001-05-27 2 289.8535 2001-05-27 3 285.8878 2001-05-27 4 282.9493 2001-05-28 1 291.6828 2001-05-28 2 289.9943 2001-05-28 3 286.2536 2001-05-28 4 283.108 2001-05-29 1 290.875 2001-05-29 2 289.8538 2001-05-29 3 286.5482 2001-05-29 4 283.2754 2001-05-30 1 289.4316 2001-05-30 2 289.0588 2001-05-30 3 286.7078 2001-05-30 4 283.4452 2001-05-31 1 290.6953 2001-05-31 2 289.0183 2001-05-31 3 286.7692 2001-05-31 4 283.6096 2001-06-01 1 288.1005 2001-06-01 2 288.7781 2001-06-01 3 286.8518 2001-06-01 4 283.7677 2001-06-02 1 286.7168 2001-06-02 2 287.7199 2001-06-02 3 286.7935 2001-06-02 4 283.9168 2001-06-03 1 284.9494 2001-06-03 2 286.4958 2001-06-03 3 286.5871 2001-06-03 4 284.0489 2001-06-04 1 284.5539 2001-06-04 2 285.5221 2001-06-04 3 286.2619 2001-06-04 4 284.157 2001-06-05 1 286.195 2001-06-05 2 285.5959 2001-06-05 3 285.9549 2001-06-05 4 284.2397 2001-06-06 1 287.6254 2001-06-06 2 286.1873 2001-06-06 3 285.7943 2001-06-06 4 284.3039 2001-06-07 1 288.4138 2001-06-07 2 287.2246 2001-06-07 3 285.825 2001-06-07 4 284.3604 2001-06-08 1 287.1961 2001-06-08 2 287.1979 2001-06-08 3 285.9248 2001-06-08 4 284.4182 2001-06-09 1 288.5112 2001-06-09 2 287.2563 2001-06-09 3 285.982 2001-06-09 4 284.4766 2001-06-10 1 289.6703 2001-06-10 2 287.8688 2001-06-10 3 286.0968 2001-06-10 4 284.536 2001-06-11 1 288.4972 2001-06-11 2 288.0939 2001-06-11 3 286.2707 2001-06-11 4 284.6004 2001-06-12 1 288.4529 2001-06-12 2 287.782 2001-06-12 3 286.3765 2001-06-12 4 284.6688 2001-06-13 1 288.9307 2001-06-13 2 287.9605 2001-06-13 3 286.4574 2001-06-13 4 284.7376 2001-06-14 1 288.2601 2001-06-14 2 287.9901 2001-06-14 3 286.55 2001-06-14 4 284.8069 2001-06-15 1 290.6585 2001-06-15 2 288.3413 2001-06-15 3 286.6268 2001-06-15 4 284.876 2001-06-16 1 290.5038 2001-06-16 2 289.3259 2001-06-16 3 286.8417 2001-06-16 4 284.9489 2001-06-17 1 291.4993 2001-06-17 2 289.4585 2001-06-17 3 287.058 2001-06-17 4 285.0301 2001-06-18 1 289.9706 2001-06-18 2 289.7317 2001-06-18 3 287.3021 2001-06-18 4 285.1192 2001-06-19 1 289.0091 2001-06-19 2 288.8927 2001-06-19 3 287.412 2001-06-19 4 285.2134 2001-06-20 1 289.3267 2001-06-20 2 288.6077 2001-06-20 3 287.4176 2001-06-20 4 285.3039 2001-06-21 1 289.6224 2001-06-21 2 289.0216 2001-06-21 3 287.459 2001-06-21 4 285.3893 2001-06-22 1 287.3169 2001-06-22 2 288.2308 2001-06-22 3 287.4671 2001-06-22 4 285.4717 2001-06-23 1 285.763 2001-06-23 2 287.2385 2001-06-23 3 287.3362 2001-06-23 4 285.5452 2001-06-24 1 289.8233 2001-06-24 2 287.5808 2001-06-24 3 287.1518 2001-06-24 4 285.6039 2001-06-25 1 291.0211 2001-06-25 2 288.7936 2001-06-25 3 287.1927 2001-06-25 4 285.6552 2001-06-26 1 291.3663 2001-06-26 2 289.6957 2001-06-26 3 287.3963 2001-06-26 4 285.7108 2001-06-27 1 291.992 2001-06-27 2 290.1365 2001-06-27 3 287.6418 2001-06-27 4 285.7762 2001-06-28 1 291.3622 2001-06-28 2 290.465 2001-06-28 3 287.909 2001-06-28 4 285.8521 2001-06-29 1 292.342 2001-06-29 2 290.6204 2001-06-29 3 288.1268 2001-06-29 4 285.9368 2001-06-30 1 293.1547 2001-06-30 2 291.0183 2001-06-30 3 288.3511 2001-06-30 4 286.0284 2001-07-01 1 292.3165 2001-07-01 2 291.5532 2001-07-01 3 288.6305 2001-07-01 4 286.1281 2001-07-02 1 291.2769 2001-07-02 2 290.8518 2001-07-02 3 288.8076 2001-07-02 4 286.2354 2001-07-03 1 291.6359 2001-07-03 2 290.6183 2001-07-03 3 288.8727 2001-07-03 4 286.3418 2001-07-04 1 293.0768 2001-07-04 2 291.1022 2001-07-04 3 288.9583 2001-07-04 4 286.4448 2001-07-05 1 295.405 2001-07-05 2 292.3079 2001-07-05 3 289.166 2001-07-05 4 286.549 2001-07-06 1 295.4763 2001-07-06 2 293.1894 2001-07-06 3 289.5067 2001-07-06 4 286.6626 2001-07-07 1 296.5308 2001-07-07 2 293.7278 2001-07-07 3 289.867 2001-07-07 4 286.7889 2001-07-08 1 294.5796 2001-07-08 2 294.0755 2001-07-08 3 290.2519 2001-07-08 4 286.928 2001-07-09 1 294.206 2001-07-09 2 293.2375 2001-07-09 3 290.479 2001-07-09 4 287.0764 2001-07-10 1 291.5 2001-07-10 2 292.5307 2001-07-10 3 290.5797 2001-07-10 4 287.2245 2001-07-11 1 291.4318 2001-07-11 2 291.4967 2001-07-11 3 290.4864 2001-07-11 4 287.3634 2001-07-12 1 290.5985 2001-07-12 2 290.8939 2001-07-12 3 290.3236 2001-07-12 4 287.4857 2001-07-13 1 291.1321 2001-07-13 2 290.6952 2001-07-13 3 290.1432 2001-07-13 4 287.5899 2001-07-14 1 292.2943 2001-07-14 2 291.0152 2001-07-14 3 290.0273 2001-07-14 4 287.6787 2001-07-15 1 292.4111 2001-07-15 2 291.7354 2001-07-15 3 290.0485 2001-07-15 4 287.7589 2001-07-16 1 288.933 2001-07-16 2 290.7914 2001-07-16 3 290.059 2001-07-16 4 287.8366 2001-07-17 1 288.9887 2001-07-17 2 289.4665 2001-07-17 3 289.844 2001-07-17 4 287.904 2001-07-18 1 292.4164 2001-07-18 2 290.3443 2001-07-18 3 289.6676 2001-07-18 4 287.9546 2001-07-19 1 291.8428 2001-07-19 2 291.0221 2001-07-19 3 289.7017 2001-07-19 4 287.9989 2001-07-20 1 293.5962 2001-07-20 2 291.4847 2001-07-20 3 289.7844 2001-07-20 4 288.0443 2001-07-21 1 291.6471 2001-07-21 2 291.8541 2001-07-21 3 289.9615 2001-07-21 4 288.0945 2001-07-22 1 291.6898 2001-07-22 2 291.0741 2001-07-22 3 290.0083 2001-07-22 4 288.1483 2001-07-23 1 292.9008 2001-07-23 2 291.5329 2001-07-23 3 290.0467 2001-07-23 4 288.1997 2001-07-24 1 294.257 2001-07-24 2 292.2763 2001-07-24 3 290.1762 2001-07-24 4 288.2524 2001-07-25 1 295.3244 2001-07-25 2 293.1472 2001-07-25 3 290.4063 2001-07-25 4 288.3117 2001-07-26 1 294.5363 2001-07-26 2 293.3746 2001-07-26 3 290.6756 2001-07-26 4 288.3819 2001-07-27 1 294.4339 2001-07-27 2 293.2521 2001-07-27 3 290.8788 2001-07-27 4 288.4608 2001-07-28 1 294.9445 2001-07-28 2 293.5251 2001-07-28 3 291.0536 2001-07-28 4 288.5445 2001-07-29 1 296.2502 2001-07-29 2 293.9423 2001-07-29 3 291.2385 2001-07-29 4 288.6327 2001-07-30 1 295.8866 2001-07-30 2 294.562 2001-07-30 3 291.4905 2001-07-30 4 288.7273 2001-07-31 1 295.8845 2001-07-31 2 294.5031 2001-07-31 3 291.7101 2001-07-31 4 288.8293 2001-08-01 1 293.1214 2001-08-01 2 293.9124 2001-08-01 3 291.8553 2001-08-01 4 288.9349 2001-08-02 1 292.0162 2001-08-02 2 292.5256 2001-08-02 3 291.7867 2001-08-02 4 289.0358 2001-08-03 1 295.8193 2001-08-03 2 293.0182 2001-08-03 3 291.6715 2001-08-03 4 289.1231 2001-08-04 1 295.7843 2001-08-04 2 294.4831 2001-08-04 3 291.8014 2001-08-04 4 289.2047 2001-08-05 1 291.3139 2001-08-05 2 293.0841 2001-08-05 3 291.8966 2001-08-05 4 289.29 2001-08-06 1 291.601 2001-08-06 2 291.9828 2001-08-06 3 291.7458 2001-08-06 4 289.3682 2001-08-07 1 291.805 2001-08-07 2 291.9192 2001-08-07 3 291.5696 2001-08-07 4 289.4319 2001-08-08 1 292.2827 2001-08-08 2 291.6672 2001-08-08 3 291.4048 2001-08-08 4 289.4826 2001-08-09 1 292.4146 2001-08-09 2 291.9739 2001-08-09 3 291.3112 2001-08-09 4 289.5225 2001-08-10 1 292.132 2001-08-10 2 292.1001 2001-08-10 3 291.2752 2001-08-10 4 289.5564 2001-08-11 1 289.387 2001-08-11 2 291.1015 2001-08-11 3 291.1821 2001-08-11 4 289.5853 2001-08-12 1 289.8031 2001-08-12 2 290.1468 2001-08-12 3 290.9262 2001-08-12 4 289.6018 2001-08-13 1 290.8287 2001-08-13 2 290.5253 2001-08-13 3 290.7197 2001-08-13 4 289.6031 2001-08-14 1 294.2182 2001-08-14 2 291.5515 2001-08-14 3 290.6536 2001-08-14 4 289.5964 2001-08-15 1 295.7735 2001-08-15 2 293.113 2001-08-15 3 290.8386 2001-08-15 4 289.5937 2001-08-16 1 297.1704 2001-08-16 2 294.3161 2001-08-16 3 291.1837 2001-08-16 4 289.6067 2001-08-17 1 295.9147 2001-08-17 2 294.8012 2001-08-17 3 291.5895 2001-08-17 4 289.6406 2001-08-18 1 293.9659 2001-08-18 2 294.1092 2001-08-18 3 291.8656 2001-08-18 4 289.6919 2001-08-19 1 294.9608 2001-08-19 2 293.8583 2001-08-19 3 291.9836 2001-08-19 4 289.7502 2001-08-20 1 294.0984 2001-08-20 2 293.8553 2001-08-20 3 292.0837 2001-08-20 4 289.8105 2001-08-21 1 294.2976 2001-08-21 2 293.4977 2001-08-21 3 292.1144 2001-08-21 4 289.8709 2001-08-22 1 294.7378 2001-08-22 2 293.6579 2001-08-22 3 292.1406 2001-08-22 4 289.9286 2001-08-23 1 294.8741 2001-08-23 2 293.9328 2001-08-23 3 292.2053 2001-08-23 4 289.985 2001-08-24 1 294.8481 2001-08-24 2 293.9888 2001-08-24 3 292.2811 2001-08-24 4 290.0416 2001-08-25 1 294.8424 2001-08-25 2 294.0153 2001-08-25 3 292.3486 2001-08-25 4 290.0985 2001-08-26 1 295.2401 2001-08-26 2 294.1052 2001-08-26 3 292.4107 2001-08-26 4 290.1551 2001-08-27 1 294.7989 2001-08-27 2 294.3695 2001-08-27 3 292.5024 2001-08-27 4 290.212 2001-08-28 1 289.3624 2001-08-28 2 292.6866 2001-08-28 3 292.4821 2001-08-28 4 290.2688 2001-08-29 1 288.8486 2001-08-29 2 290.8252 2001-08-29 3 292.1408 2001-08-29 4 290.3108 2001-08-30 1 289.1549 2001-08-30 2 290.0912 2001-08-30 3 291.7057 2001-08-30 4 290.3276 2001-08-31 1 291.7255 2001-08-31 2 290.6756 2001-08-31 3 291.3727 2001-08-31 4 290.321 2001-09-01 1 291.685 2001-09-01 2 291.4089 2001-09-01 3 291.2494 2001-09-01 4 290.3027 2001-09-02 1 291.142 2001-09-02 2 291.4118 2001-09-02 3 291.1938 2001-09-02 4 290.2814 2001-09-03 1 290.9003 2001-09-03 2 291.0759 2001-09-03 3 291.1137 2001-09-03 4 290.2578 2001-09-04 1 290.5069 2001-09-04 2 290.9813 2001-09-04 3 291.0263 2001-09-04 4 290.2307 2001-09-05 1 289.1548 2001-09-05 2 290.3059 2001-09-05 3 290.8955 2001-09-05 4 290.1996 2001-09-06 1 289.3876 2001-09-06 2 289.9739 2001-09-06 3 290.711 2001-09-06 4 290.1613 2001-09-07 1 288.073 2001-09-07 2 289.5699 2001-09-07 3 290.5259 2001-09-07 4 290.1153 2001-09-08 1 286.1125 2001-09-08 2 288.4904 2001-09-08 3 290.2593 2001-09-08 4 290.0599 2001-09-09 1 284.3041 2001-09-09 2 286.9636 2001-09-09 3 289.8179 2001-09-09 4 289.9884 2001-09-10 1 284.6929 2001-09-10 2 286.2849 2001-09-10 3 289.278 2001-09-10 4 289.8929 2001-09-11 1 284.168 2001-09-11 2 286.0269 2001-09-11 3 288.7968 2001-09-11 4 289.7733 2001-09-12 1 285.737 2001-09-12 2 285.997 2001-09-12 3 288.386 2001-09-12 4 289.6335 2001-09-13 1 285.3469 2001-09-13 2 286.2663 2001-09-13 3 288.1318 2001-09-13 4 289.4817 2001-09-14 1 285.9342 2001-09-14 2 286.3562 2001-09-14 3 287.9439 2001-09-14 4 289.3263 2001-09-15 1 285.0469 2001-09-15 2 286.0578 2001-09-15 3 287.7841 2001-09-15 4 289.1713 2001-09-16 1 285.4832 2001-09-16 2 286.2533 2001-09-16 3 287.6445 2001-09-16 4 289.0177 2001-09-17 1 285.4407 2001-09-17 2 286.0458 2001-09-17 3 287.5168 2001-09-17 4 288.8675 2001-09-18 1 283.9804 2001-09-18 2 285.7352 2001-09-18 3 287.3859 2001-09-18 4 288.7203 2001-09-19 1 284.5715 2001-09-19 2 285.2065 2001-09-19 3 287.1697 2001-09-19 4 288.5725 2001-09-20 1 285.8316 2001-09-20 2 285.7471 2001-09-20 3 287.0193 2001-09-20 4 288.4227 2001-09-21 1 285.7293 2001-09-21 2 285.9856 2001-09-21 3 286.9612 2001-09-21 4 288.2779 2001-09-22 1 285.5993 2001-09-22 2 286.1352 2001-09-22 3 286.9351 2001-09-22 4 288.1407 2001-09-23 1 285.426 2001-09-23 2 285.9083 2001-09-23 3 286.885 2001-09-23 4 288.011 2001-09-24 1 284.8356 2001-09-24 2 285.7526 2001-09-24 3 286.8206 2001-09-24 4 287.8865 2001-09-25 1 285.239 2001-09-25 2 285.7596 2001-09-25 3 286.7362 2001-09-25 4 287.7658 2001-09-26 1 285.4887 2001-09-26 2 285.6546 2001-09-26 3 286.6516 2001-09-26 4 287.6482 2001-09-27 1 284.8737 2001-09-27 2 285.7396 2001-09-27 3 286.5913 2001-09-27 4 287.534 2001-09-28 1 283.9232 2001-09-28 2 285.0132 2001-09-28 3 286.4698 2001-09-28 4 287.4228 2001-09-29 1 285.2735 2001-09-29 2 285.148 2001-09-29 3 286.3203 2001-09-29 4 287.3101 2001-09-30 1 285.1655 2001-09-30 2 285.6395 2001-09-30 3 286.2743 2001-09-30 4 287.1995 2001-10-01 1 286.8415 2001-10-01 2 285.7488 2001-10-01 3 286.2411 2001-10-01 4 287.0943 2001-10-02 1 288.7197 2001-10-02 2 287.1156 2001-10-02 3 286.3561 2001-10-02 4 286.9979 2001-10-03 1 289.0951 2001-10-03 2 287.9374 2001-10-03 3 286.6023 2001-10-03 4 286.9195 2001-10-04 1 287.0467 2001-10-04 2 287.6834 2001-10-04 3 286.8296 2001-10-04 4 286.8612 2001-10-05 1 285.2262 2001-10-05 2 286.4695 2001-10-05 3 286.8589 2001-10-05 4 286.8146 2001-10-06 1 286.1618 2001-10-06 2 286.1871 2001-10-06 3 286.7551 2001-10-06 4 286.7675 2001-10-07 1 286.8466 2001-10-07 2 286.4693 2001-10-07 3 286.6895 2001-10-07 4 286.7183 2001-10-08 1 288.5666 2001-10-08 2 287.4442 2001-10-08 3 286.7356 2001-10-08 4 286.6713 2001-10-09 1 287.4727 2001-10-09 2 287.3793 2001-10-09 3 286.8414 2001-10-09 4 286.6331 2001-10-10 1 286.3628 2001-10-10 2 287.096 2001-10-10 3 286.888 2001-10-10 4 286.6018 2001-10-11 1 285.5604 2001-10-11 2 286.36 2001-10-11 3 286.8297 2001-10-11 4 286.5723 2001-10-12 1 286.5515 2001-10-12 2 286.3178 2001-10-12 3 286.7171 2001-10-12 4 286.539 2001-10-13 1 285.7308 2001-10-13 2 286.4065 2001-10-13 3 286.656 2001-10-13 4 286.5027 2001-10-14 1 285.0052 2001-10-14 2 285.6868 2001-10-14 3 286.5371 2001-10-14 4 286.4642 2001-10-15 1 286.4544 2001-10-15 2 286.0647 2001-10-15 3 286.4215 2001-10-15 4 286.4204 2001-10-16 1 286.2959 2001-10-16 2 286.193 2001-10-16 3 286.378 2001-10-16 4 286.3753 2001-10-17 1 286.8335 2001-10-17 2 286.5056 2001-10-17 3 286.3728 2001-10-17 4 286.3317 2001-10-18 1 286.0688 2001-10-18 2 286.4628 2001-10-18 3 286.3922 2001-10-18 4 286.2918 2001-10-19 1 285.0472 2001-10-19 2 285.9871 2001-10-19 3 286.3563 2001-10-19 4 286.2541 2001-10-20 1 284.1851 2001-10-20 2 285.2815 2001-10-20 3 286.2268 2001-10-20 4 286.2141 2001-10-21 1 283.873 2001-10-21 2 284.8816 2001-10-21 3 286.0428 2001-10-21 4 286.1672 2001-10-22 1 283.5833 2001-10-22 2 284.6817 2001-10-22 3 285.8565 2001-10-22 4 286.1125 2001-10-23 1 279.9306 2001-10-23 2 283.3056 2001-10-23 3 285.5943 2001-10-23 4 286.0492 2001-10-24 1 277.4674 2001-10-24 2 281.242 2001-10-24 3 285.0978 2001-10-24 4 285.968 2001-10-25 1 279.5964 2001-10-25 2 280.9069 2001-10-25 3 284.5202 2001-10-25 4 285.8592 2001-10-26 1 281.6308 2001-10-26 2 281.5244 2001-10-26 3 284.1098 2001-10-26 4 285.7289 2001-10-27 1 281.2832 2001-10-27 2 282.0193 2001-10-27 3 283.9007 2001-10-27 4 285.5898 2001-10-28 1 283.4547 2001-10-28 2 282.7781 2001-10-28 3 283.8024 2001-10-28 4 285.4508 2001-10-29 1 282.272 2001-10-29 2 282.9749 2001-10-29 3 283.8164 2001-10-29 4 285.3192 2001-10-30 1 282.9689 2001-10-30 2 282.9157 2001-10-30 3 283.7962 2001-10-30 4 285.196 2001-10-31 1 283.9604 2001-10-31 2 283.4924 2001-10-31 3 283.8205 2001-10-31 4 285.0802 2001-11-01 1 280.8127 2001-11-01 2 283.0037 2001-11-01 3 283.8587 2001-11-01 4 284.9749 2001-11-02 1 277.3322 2001-11-02 2 280.933 2001-11-02 3 283.6487 2001-11-02 4 284.872 2001-11-03 1 278.1574 2001-11-03 2 279.9327 2001-11-03 3 283.2215 2001-11-03 4 284.7557 2001-11-04 1 279.7456 2001-11-04 2 280.2577 2001-11-04 3 282.857 2001-11-04 4 284.6232 2001-11-05 1 280.0276 2001-11-05 2 280.776 2001-11-05 3 282.6499 2001-11-05 4 284.483 2001-11-06 1 278.8104 2001-11-06 2 280.1566 2001-11-06 3 282.4665 2001-11-06 4 284.3418 2001-11-07 1 279.7787 2001-11-07 2 280.4513 2001-11-07 3 282.2883 2001-11-07 4 284.1985 2001-11-08 1 279.2912 2001-11-08 2 280.3122 2001-11-08 3 282.1531 2001-11-08 4 284.0558 2001-11-09 1 277.6226 2001-11-09 2 279.9892 2001-11-09 3 282.0056 2001-11-09 4 283.914 2001-11-10 1 273.3122 2001-11-10 2 277.9413 2001-11-10 3 281.6826 2001-11-10 4 283.7683 2001-11-11 1 273.7773 2001-11-11 2 276.7362 2001-11-11 3 281.1508 2001-11-11 4 283.6056 2001-11-12 1 275.2682 2001-11-12 2 276.5576 2001-11-12 3 280.641 2001-11-12 4 283.4228 2001-11-13 1 275.6141 2001-11-13 2 277.303 2001-11-13 3 280.3195 2001-11-13 4 283.2276 2001-11-14 1 274.0261 2001-11-14 2 276.5077 2001-11-14 3 280.0296 2001-11-14 4 283.0292 2001-11-15 1 273.151 2001-11-15 2 275.8151 2001-11-15 3 279.6774 2001-11-15 4 282.8252 2001-11-16 1 274.9618 2001-11-16 2 275.9999 2001-11-16 3 279.3419 2001-11-16 4 282.6139 2001-11-17 1 273.16 2001-11-17 2 275.7461 2001-11-17 3 279.0966 2001-11-17 4 282.4005 2001-11-18 1 273.404 2001-11-18 2 275.4115 2001-11-18 3 278.8216 2001-11-18 4 282.186 2001-11-19 1 273.3562 2001-11-19 2 275.1971 2001-11-19 3 278.5584 2001-11-19 4 281.9701 2001-11-20 1 273.6153 2001-11-20 2 275.2115 2001-11-20 3 278.327 2001-11-20 4 281.7538 2001-11-21 1 273.2409 2001-11-21 2 275.0409 2001-11-21 3 278.1207 2001-11-21 4 281.5394 2001-11-22 1 277.4841 2001-11-22 2 276.1874 2001-11-22 3 278.0002 2001-11-22 4 281.3285 2001-11-23 1 274.8935 2001-11-23 2 276.3611 2001-11-23 3 278.048 2001-11-23 4 281.1306 2001-11-24 1 273.9493 2001-11-24 2 275.8385 2001-11-24 3 278.0059 2001-11-24 4 280.9456 2001-11-25 1 273.16 2001-11-25 2 275.0526 2001-11-25 3 277.8509 2001-11-25 4 280.7668 2001-11-26 1 273.0401 2001-11-26 2 274.4813 2001-11-26 3 277.6097 2001-11-26 4 280.588 2001-11-27 1 273.0859 2001-11-27 2 274.3649 2001-11-27 3 277.3648 2001-11-27 4 280.4066 2001-11-28 1 273.16 2001-11-28 2 274.4604 2001-11-28 3 277.1659 2001-11-28 4 280.2244 2001-11-29 1 273.1357 2001-11-29 2 274.386 2001-11-29 3 277.0008 2001-11-29 4 280.0437 2001-11-30 1 273.0547 2001-11-30 2 274.2231 2001-11-30 3 276.841 2001-11-30 4 279.8655 2001-12-01 1 271.862 2001-12-01 2 273.7079 2001-12-01 3 276.6561 2001-12-01 4 279.6894 2001-12-02 1 270.1926 2001-12-02 2 273.1649 2001-12-02 3 276.4298 2001-12-02 4 279.5123 2001-12-03 1 269.8006 2001-12-03 2 273.1577 2001-12-03 3 276.245 2001-12-03 4 279.3352 2001-12-04 1 270.2285 2001-12-04 2 273.1527 2001-12-04 3 276.0744 2001-12-04 4 279.1595 2001-12-05 1 272.7723 2001-12-05 2 273.1542 2001-12-05 3 275.9311 2001-12-05 4 278.9861 2001-12-06 1 272.3154 2001-12-06 2 273.144 2001-12-06 3 275.803 2001-12-06 4 278.8162 2001-12-07 1 271.5111 2001-12-07 2 273.148 2001-12-07 3 275.6879 2001-12-07 4 278.6501 2001-12-08 1 269.3548 2001-12-08 2 273.1593 2001-12-08 3 275.5736 2001-12-08 4 278.4883 2001-12-09 1 269.2289 2001-12-09 2 273.1396 2001-12-09 3 275.4517 2001-12-09 4 278.3301 2001-12-10 1 271.1158 2001-12-10 2 273.1169 2001-12-10 3 275.3383 2001-12-10 4 278.1755 2001-12-11 1 271.334 2001-12-11 2 273.107 2001-12-11 3 275.2365 2001-12-11 4 278.0248 2001-12-12 1 272.5707 2001-12-12 2 273.1501 2001-12-12 3 275.1529 2001-12-12 4 277.8786 2001-12-13 1 269.7129 2001-12-13 2 273.1116 2001-12-13 3 275.0627 2001-12-13 4 277.7367 2001-12-14 1 267.7506 2001-12-14 2 273.0222 2001-12-14 3 274.9449 2001-12-14 4 277.5979 2001-12-15 1 271.2935 2001-12-15 2 272.8687 2001-12-15 3 274.8241 2001-12-15 4 277.4612 2001-12-16 1 269.8484 2001-12-16 2 272.5309 2001-12-16 3 274.6831 2001-12-16 4 277.3261 2001-12-17 1 270.3457 2001-12-17 2 272.3084 2001-12-17 3 274.5119 2001-12-17 4 277.1906 2001-12-18 1 269.6341 2001-12-18 2 271.9243 2001-12-18 3 274.3192 2001-12-18 4 277.0538 2001-12-19 1 272.1258 2001-12-19 2 272.1982 2001-12-19 3 274.1349 2001-12-19 4 276.9144 2001-12-20 1 271.9243 2001-12-20 2 272.9417 2001-12-20 3 274.1355 2001-12-20 4 276.7789 2001-12-21 1 271.1786 2001-12-21 2 272.019 2001-12-21 3 274.0464 2001-12-21 4 276.6512 2001-12-22 1 270.8765 2001-12-22 2 272.4134 2001-12-22 3 273.9793 2001-12-22 4 276.5258 2001-12-23 1 267.5206 2001-12-23 2 271.2947 2001-12-23 3 273.8043 2001-12-23 4 276.403 2001-12-24 1 268.5217 2001-12-24 2 270.4094 2001-12-24 3 273.4681 2001-12-24 4 276.2728 2001-12-25 1 272.9237 2001-12-25 2 271.9662 2001-12-25 3 273.2815 2001-12-25 4 276.1338 2001-12-26 1 272.7216 2001-12-26 2 272.9082 2001-12-26 3 273.4084 2001-12-26 4 276.0039 2001-12-27 1 271.1795 2001-12-27 2 272.3252 2001-12-27 3 273.4952 2001-12-27 4 275.8899 2001-12-28 1 272.6183 2001-12-28 2 272.443 2001-12-28 3 273.4736 2001-12-28 4 275.7839 2001-12-29 1 272.9937 2001-12-29 2 273.0876 2001-12-29 3 273.5649 2001-12-29 4 275.6867 2001-12-30 1 270.3 2001-12-30 2 272.0847 2001-12-30 3 273.5802 2001-12-30 4 275.6003 2001-12-31 1 266.6699 2001-12-31 2 270.2523 2001-12-31 3 273.3167 2001-12-31 4 275.5123 2002-01-01 1 267.7366 2002-01-01 2 269.3592 2002-01-01 3 273.157 2002-01-01 4 275.4245 2002-01-02 1 272.3382 2002-01-02 2 271.7196 2002-01-02 3 273.1508 2002-01-02 4 275.3485 2002-01-03 1 267.602 2002-01-03 2 270.714 2002-01-03 3 273.1504 2002-01-03 4 275.2769 2002-01-04 1 263.9184 2002-01-04 2 268.2872 2002-01-04 3 273.16 2002-01-04 4 275.208 2002-01-05 1 265.7993 2002-01-05 2 267.9531 2002-01-05 3 273.16 2002-01-05 4 275.1415 2002-01-06 1 266.0208 2002-01-06 2 267.713 2002-01-06 3 273.1571 2002-01-06 4 275.0775 2002-01-07 1 270.136 2002-01-07 2 270.2525 2002-01-07 3 273.1438 2002-01-07 4 275.0161 2002-01-08 1 268.9963 2002-01-08 2 270.2505 2002-01-08 3 273.1407 2002-01-08 4 274.9577 2002-01-09 1 268.1521 2002-01-09 2 269.9373 2002-01-09 3 273.1407 2002-01-09 4 274.9021 2002-01-10 1 269.9676 2002-01-10 2 270.5504 2002-01-10 3 273.1393 2002-01-10 4 274.849 2002-01-11 1 267.5204 2002-01-11 2 269.858 2002-01-11 3 273.1367 2002-01-11 4 274.7987 2002-01-12 1 270.0616 2002-01-12 2 270.5078 2002-01-12 3 273.1357 2002-01-12 4 274.7504 2002-01-13 1 268.1941 2002-01-13 2 270.1122 2002-01-13 3 273.1378 2002-01-13 4 274.7047 2002-01-14 1 267.1709 2002-01-14 2 269.4873 2002-01-14 3 273.1326 2002-01-14 4 274.661 2002-01-15 1 266.4981 2002-01-15 2 268.8877 2002-01-15 3 273.1268 2002-01-15 4 274.6185 2002-01-16 1 266.263 2002-01-16 2 268.5249 2002-01-16 3 273.123 2002-01-16 4 274.5772 2002-01-17 1 267.629 2002-01-17 2 268.9801 2002-01-17 3 273.1207 2002-01-17 4 274.5376 2002-01-18 1 268.1323 2002-01-18 2 269.3667 2002-01-18 3 273.1133 2002-01-18 4 274.4996 2002-01-19 1 270.2789 2002-01-19 2 270.3033 2002-01-19 3 273.1042 2002-01-19 4 274.4633 2002-01-20 1 272.9369 2002-01-20 2 272.1918 2002-01-20 3 273.0893 2002-01-20 4 274.429 2002-01-21 1 273.16 2002-01-21 2 273.0945 2002-01-21 3 273.1364 2002-01-21 4 274.3976 2002-01-22 1 273.137 2002-01-22 2 273.1416 2002-01-22 3 273.16 2002-01-22 4 274.3712 2002-01-23 1 273.214 2002-01-23 2 273.16 2002-01-23 3 273.16 2002-01-23 4 274.3466 2002-01-24 1 276.3467 2002-01-24 2 273.1591 2002-01-24 3 273.16 2002-01-24 4 274.3236 2002-01-25 1 275.7879 2002-01-25 2 273.1487 2002-01-25 3 273.16 2002-01-25 4 274.3021 2002-01-26 1 275.2927 2002-01-26 2 273.1141 2002-01-26 3 273.16 2002-01-26 4 274.282 2002-01-27 1 278.3716 2002-01-27 2 273.16 2002-01-27 3 273.16 2002-01-27 4 274.2631 2002-01-28 1 278.5237 2002-01-28 2 273.16 2002-01-28 3 273.16 2002-01-28 4 274.2451 2002-01-29 1 278.8534 2002-01-29 2 273.16 2002-01-29 3 273.16 2002-01-29 4 274.228 2002-01-30 1 278.4606 2002-01-30 2 273.16 2002-01-30 3 273.16 2002-01-30 4 274.2118 2002-01-31 1 277.2813 2002-01-31 2 273.3367 2002-01-31 3 273.16 2002-01-31 4 274.1969 2002-02-01 1 276.2903 2002-02-01 2 274.5008 2002-02-01 3 273.16 2002-02-01 4 274.1836 2002-02-02 1 276.8604 2002-02-02 2 275.247 2002-02-02 3 273.16 2002-02-02 4 274.172 2002-02-03 1 275.975 2002-02-03 2 275.311 2002-02-03 3 273.16 2002-02-03 4 274.1617 2002-02-04 1 275.531 2002-02-04 2 274.9284 2002-02-04 3 273.16 2002-02-04 4 274.1526 2002-02-05 1 276.2175 2002-02-05 2 274.9937 2002-02-05 3 273.16 2002-02-05 4 274.1444 2002-02-06 1 279.0532 2002-02-06 2 276.3445 2002-02-06 3 273.16 2002-02-06 4 274.1373 2002-02-07 1 276.2605 2002-02-07 2 276.0049 2002-02-07 3 273.16 2002-02-07 4 274.1307 2002-02-08 1 276.9494 2002-02-08 2 275.7439 2002-02-08 3 273.16 2002-02-08 4 274.1247 2002-02-09 1 279.83 2002-02-09 2 276.4885 2002-02-09 3 273.16 2002-02-09 4 274.1195 2002-02-10 1 279.0029 2002-02-10 2 277.4722 2002-02-10 3 273.16 2002-02-10 4 274.115 2002-02-11 1 278.471 2002-02-11 2 276.6789 2002-02-11 3 273.16 2002-02-11 4 274.1113 2002-02-12 1 281.7545 2002-02-12 2 278.1049 2002-02-12 3 273.16 2002-02-12 4 274.1083 2002-02-13 1 279.1644 2002-02-13 2 278.0784 2002-02-13 3 273.16 2002-02-13 4 274.1061 2002-02-14 1 275.4668 2002-02-14 2 276.4754 2002-02-14 3 273.16 2002-02-14 4 274.1045 2002-02-15 1 273.2548 2002-02-15 2 274.6553 2002-02-15 3 273.16 2002-02-15 4 274.1031 2002-02-16 1 273.16 2002-02-16 2 273.6193 2002-02-16 3 273.16 2002-02-16 4 274.1016 2002-02-17 1 273.1584 2002-02-17 2 273.2249 2002-02-17 3 273.16 2002-02-17 4 274.1001 2002-02-18 1 273.1596 2002-02-18 2 273.3439 2002-02-18 3 273.1721 2002-02-18 4 274.0956 2002-02-19 1 274.0498 2002-02-19 2 273.4292 2002-02-19 3 273.2649 2002-02-19 4 274.0909 2002-02-20 1 274.0987 2002-02-20 2 273.743 2002-02-20 3 273.3927 2002-02-20 4 274.0929 2002-02-21 1 274.3965 2002-02-21 2 274.093 2002-02-21 3 273.538 2002-02-21 4 274.1023 2002-02-22 1 273.1584 2002-02-22 2 273.5792 2002-02-22 3 273.6335 2002-02-22 4 274.1187 2002-02-23 1 274.1776 2002-02-23 2 273.817 2002-02-23 3 273.6791 2002-02-23 4 274.1371 2002-02-24 1 274.0216 2002-02-24 2 273.9905 2002-02-24 3 273.7613 2002-02-24 4 274.1583 2002-02-25 1 273.1689 2002-02-25 2 273.7284 2002-02-25 3 273.815 2002-02-25 4 274.1819 2002-02-26 1 275.3026 2002-02-26 2 273.9324 2002-02-26 3 273.8337 2002-02-26 4 274.2058 2002-02-27 1 276.8641 2002-02-27 2 275.2018 2002-02-27 3 273.9915 2002-02-27 4 274.2326 2002-02-28 1 277.4563 2002-02-28 2 275.9369 2002-02-28 3 274.263 2002-02-28 4 274.2705 2002-03-01 1 275.18 2002-03-01 2 275.7337 2002-03-01 3 274.5279 2002-03-01 4 274.322 2002-03-02 1 273.4339 2002-03-02 2 274.7345 2002-03-02 3 274.6156 2002-03-02 4 274.3802 2002-03-03 1 273.16 2002-03-03 2 274.0174 2002-03-03 3 274.5486 2002-03-03 4 274.4346 2002-03-04 1 274.9134 2002-03-04 2 274.1957 2002-03-04 3 274.4578 2002-03-04 4 274.4803 2002-03-05 1 275.1288 2002-03-05 2 274.6265 2002-03-05 3 274.4619 2002-03-05 4 274.5207 2002-03-06 1 275.7043 2002-03-06 2 274.9453 2002-03-06 3 274.5215 2002-03-06 4 274.5606 2002-03-07 1 278.8615 2002-03-07 2 276.4511 2002-03-07 3 274.7075 2002-03-07 4 274.6041 2002-03-08 1 277.8778 2002-03-08 2 276.9283 2002-03-08 3 275.025 2002-03-08 4 274.6606 2002-03-09 1 276.6547 2002-03-09 2 276.5326 2002-03-09 3 275.2614 2002-03-09 4 274.7295 2002-03-10 1 276.3141 2002-03-10 2 276.4143 2002-03-10 3 275.4059 2002-03-10 4 274.8042 2002-03-11 1 276.1506 2002-03-11 2 275.8586 2002-03-11 3 275.4539 2002-03-11 4 274.8795 2002-03-12 1 278.2368 2002-03-12 2 276.4809 2002-03-12 3 275.5096 2002-03-12 4 274.952 2002-03-13 1 278.9862 2002-03-13 2 277.608 2002-03-13 3 275.7185 2002-03-13 4 275.0272 2002-03-14 1 276.7378 2002-03-14 2 277.296 2002-03-14 3 275.9436 2002-03-14 4 275.1112 2002-03-15 1 275.4747 2002-03-15 2 276.2347 2002-03-15 3 275.9889 2002-03-15 4 275.1976 2002-03-16 1 275.83 2002-03-16 2 275.8914 2002-03-16 3 275.9248 2002-03-16 4 275.2772 2002-03-17 1 277.6041 2002-03-17 2 276.2616 2002-03-17 3 275.8838 2002-03-17 4 275.3481 2002-03-18 1 280.568 2002-03-18 2 277.7691 2002-03-18 3 276.0145 2002-03-18 4 275.4167 2002-03-19 1 280.6231 2002-03-19 2 278.8406 2002-03-19 3 276.3376 2002-03-19 4 275.4944 2002-03-20 1 279.9019 2002-03-20 2 279.0793 2002-03-20 3 276.6849 2002-03-20 4 275.5868 2002-03-21 1 280.4248 2002-03-21 2 279.0384 2002-03-21 3 276.9496 2002-03-21 4 275.6908 2002-03-22 1 279.2739 2002-03-22 2 279.1648 2002-03-22 3 277.1891 2002-03-22 4 275.802 2002-03-23 1 275.9777 2002-03-23 2 277.666 2002-03-23 3 277.2602 2002-03-23 4 275.916 2002-03-24 1 276.3266 2002-03-24 2 276.9037 2002-03-24 3 277.1344 2002-03-24 4 276.0198 2002-03-25 1 277.0894 2002-03-25 2 276.8139 2002-03-25 3 276.9872 2002-03-25 4 276.1089 2002-03-26 1 277.1619 2002-03-26 2 277.0035 2002-03-26 3 276.9045 2002-03-26 4 276.1856 2002-03-27 1 277.2242 2002-03-27 2 276.9915 2002-03-27 3 276.8575 2002-03-27 4 276.2544 2002-03-28 1 277.6417 2002-03-28 2 277.2408 2002-03-28 3 276.849 2002-03-28 4 276.317 2002-03-29 1 278.871 2002-03-29 2 277.6368 2002-03-29 3 276.8905 2002-03-29 4 276.3767 2002-03-30 1 280.142 2002-03-30 2 278.4969 2002-03-30 3 277.0328 2002-03-30 4 276.4376 2002-03-31 1 280.0651 2002-03-31 2 279.0255 2002-03-31 3 277.2581 2002-03-31 4 276.5055 2002-04-01 1 279.6283 2002-04-01 2 278.9839 2002-04-01 3 277.4652 2002-04-01 4 276.5817 2002-04-02 1 279.8452 2002-04-02 2 279.0409 2002-04-02 3 277.6278 2002-04-02 4 276.6633 2002-04-03 1 280.407 2002-04-03 2 279.4172 2002-04-03 3 277.7936 2002-04-03 4 276.7487 2002-04-04 1 277.9444 2002-04-04 2 278.8515 2002-04-04 3 277.9233 2002-04-04 4 276.8378 2002-04-05 1 276.0802 2002-04-05 2 277.7388 2002-04-05 3 277.8835 2002-04-05 4 276.9236 2002-04-06 1 275.0112 2002-04-06 2 276.7379 2002-04-06 3 277.6934 2002-04-06 4 276.9971 2002-04-07 1 275.4178 2002-04-07 2 276.2646 2002-04-07 3 277.4382 2002-04-07 4 277.0529 2002-04-08 1 275.0403 2002-04-08 2 276.0275 2002-04-08 3 277.2107 2002-04-08 4 277.0916 2002-04-09 1 276.4292 2002-04-09 2 276.1492 2002-04-09 3 277.0194 2002-04-09 4 277.1158 2002-04-10 1 278.2688 2002-04-10 2 277.0375 2002-04-10 3 276.9654 2002-04-10 4 277.1313 2002-04-11 1 278.9272 2002-04-11 2 277.693 2002-04-11 3 277.0511 2002-04-11 4 277.1474 2002-04-12 1 280.7049 2002-04-12 2 278.8737 2002-04-12 3 277.2604 2002-04-12 4 277.1706 2002-04-13 1 282.1905 2002-04-13 2 279.8225 2002-04-13 3 277.5767 2002-04-13 4 277.2078 2002-04-14 1 284.0746 2002-04-14 2 281.0292 2002-04-14 3 277.9897 2002-04-14 4 277.2632 2002-04-15 1 283.2093 2002-04-15 2 281.8545 2002-04-15 3 278.4925 2002-04-15 4 277.3418 2002-04-16 1 282.2377 2002-04-16 2 281.4197 2002-04-16 3 278.8772 2002-04-16 4 277.4415 2002-04-17 1 282.1264 2002-04-17 2 281.1131 2002-04-17 3 279.1156 2002-04-17 4 277.552 2002-04-18 1 282.9506 2002-04-18 2 281.4607 2002-04-18 3 279.3163 2002-04-18 4 277.6671 2002-04-19 1 283.9293 2002-04-19 2 281.9424 2002-04-19 3 279.5444 2002-04-19 4 277.787 2002-04-20 1 283.9011 2002-04-20 2 282.5619 2002-04-20 3 279.8253 2002-04-20 4 277.9135 2002-04-21 1 282.7001 2002-04-21 2 282.2237 2002-04-21 3 280.0678 2002-04-21 4 278.0479 2002-04-22 1 283.67 2002-04-22 2 282.2223 2002-04-22 3 280.2177 2002-04-22 4 278.1845 2002-04-23 1 284.8608 2002-04-23 2 282.7887 2002-04-23 3 280.3976 2002-04-23 4 278.3211 2002-04-24 1 285.2489 2002-04-24 2 283.7515 2002-04-24 3 280.6837 2002-04-24 4 278.4619 2002-04-25 1 284.4368 2002-04-25 2 283.2509 2002-04-25 3 280.9226 2002-04-25 4 278.61 2002-04-26 1 287.3246 2002-04-26 2 284.315 2002-04-26 3 281.1634 2002-04-26 4 278.7607 2002-04-27 1 284.7663 2002-04-27 2 284.7556 2002-04-27 3 281.523 2002-04-27 4 278.9199 2002-04-28 1 282.4448 2002-04-28 2 282.9927 2002-04-28 3 281.653 2002-04-28 4 279.086 2002-04-29 1 284.5577 2002-04-29 2 283.18 2002-04-29 3 281.6409 2002-04-29 4 279.2421 2002-04-30 1 284.0888 2002-04-30 2 283.3211 2002-04-30 3 281.6921 2002-04-30 4 279.3886 2002-05-01 1 286.9692 2002-05-01 2 284.0829 2002-05-01 3 281.7897 2002-05-01 4 279.5287 2002-05-02 1 288.6515 2002-05-02 2 285.4983 2002-05-02 3 282.0685 2002-05-02 4 279.67 2002-05-03 1 290.0696 2002-05-03 2 286.696 2002-05-03 3 282.4892 2002-05-03 4 279.8222 2002-05-04 1 291.8544 2002-05-04 2 288.1145 2002-05-04 3 283.0221 2002-05-04 4 279.9916 2002-05-05 1 290.8789 2002-05-05 2 288.5373 2002-05-05 3 283.5927 2002-05-05 4 280.182 2002-05-06 1 290.33 2002-05-06 2 288.5931 2002-05-06 3 284.0683 2002-05-06 4 280.39 2002-05-07 1 286.1073 2002-05-07 2 287.3252 2002-05-07 3 284.377 2002-05-07 4 280.6078 2002-05-08 1 288.8032 2002-05-08 2 286.8081 2002-05-08 3 284.4311 2002-05-08 4 280.8216 2002-05-09 1 288.813 2002-05-09 2 287.1318 2002-05-09 3 284.5213 2002-05-09 4 281.0261 2002-05-10 1 289.2951 2002-05-10 2 287.6394 2002-05-10 3 284.6735 2002-05-10 4 281.2238 2002-05-11 1 288.7776 2002-05-11 2 287.7507 2002-05-11 3 284.8559 2002-05-11 4 281.4189 2002-05-12 1 290.16 2002-05-12 2 287.9349 2002-05-12 3 285.0113 2002-05-12 4 281.6115 2002-05-13 1 290.4134 2002-05-13 2 288.3962 2002-05-13 3 285.2121 2002-05-13 4 281.8018 2002-05-14 1 290.2272 2002-05-14 2 288.6181 2002-05-14 3 285.4322 2002-05-14 4 281.9918 2002-05-15 1 289.4783 2002-05-15 2 288.5631 2002-05-15 3 285.632 2002-05-15 4 282.181 2002-05-16 1 289.722 2002-05-16 2 288.433 2002-05-16 3 285.7711 2002-05-16 4 282.3675 2002-05-17 1 290.555 2002-05-17 2 288.7614 2002-05-17 3 285.909 2002-05-17 4 282.5494 2002-05-18 1 289.0074 2002-05-18 2 288.537 2002-05-18 3 286.0515 2002-05-18 4 282.7278 2002-05-19 1 287.7683 2002-05-19 2 287.9923 2002-05-19 3 286.11 2002-05-19 4 282.9003 2002-05-20 1 289.32 2002-05-20 2 287.8423 2002-05-20 3 286.0912 2002-05-20 4 283.0623 2002-05-21 1 289.5377 2002-05-21 2 288.1591 2002-05-21 3 286.1279 2002-05-21 4 283.2146 2002-05-22 1 292.1711 2002-05-22 2 289.08 2002-05-22 3 286.2504 2002-05-22 4 283.3613 2002-05-23 1 292.145 2002-05-23 2 290.1737 2002-05-23 3 286.5457 2002-05-23 4 283.5109 2002-05-24 1 288.6795 2002-05-24 2 289.6691 2002-05-24 3 286.8337 2002-05-24 4 283.6686 2002-05-25 1 289.8034 2002-05-25 2 288.4583 2002-05-25 3 286.8603 2002-05-25 4 283.8259 2002-05-26 1 288.9795 2002-05-26 2 288.7412 2002-05-26 3 286.8938 2002-05-26 4 283.9743 2002-05-27 1 289.6639 2002-05-27 2 288.5762 2002-05-27 3 286.9035 2002-05-27 4 284.1152 2002-05-28 1 288.3413 2002-05-28 2 288.4997 2002-05-28 3 286.9344 2002-05-28 4 284.2482 2002-05-29 1 290.4437 2002-05-29 2 288.5333 2002-05-29 3 286.9245 2002-05-29 4 284.3733 2002-05-30 1 288.4025 2002-05-30 2 288.629 2002-05-30 3 286.9881 2002-05-30 4 284.4921 2002-05-31 1 287.7316 2002-05-31 2 287.9084 2002-05-31 3 286.9591 2002-05-31 4 284.6045 2002-06-01 1 286.8732 2002-06-01 2 287.3582 2002-06-01 3 286.8594 2002-06-01 4 284.7057 2002-06-02 1 286.8175 2002-06-02 2 286.8764 2002-06-02 3 286.7028 2002-06-02 4 284.7927 2002-06-03 1 288.5113 2002-06-03 2 287.1545 2002-06-03 3 286.5746 2002-06-03 4 284.8654 2002-06-04 1 291.5089 2002-06-04 2 288.5602 2002-06-04 3 286.6245 2002-06-04 4 284.9307 2002-06-05 1 292.8022 2002-06-05 2 290.0301 2002-06-05 3 286.9076 2002-06-05 4 285.0017 2002-06-06 1 292.4341 2002-06-06 2 290.7911 2002-06-06 3 287.2999 2002-06-06 4 285.0879 2002-06-07 1 290.6172 2002-06-07 2 290.3352 2002-06-07 3 287.618 2002-06-07 4 285.1895 2002-06-08 1 292.7746 2002-06-08 2 290.3747 2002-06-08 3 287.7999 2002-06-08 4 285.2978 2002-06-09 1 293.1335 2002-06-09 2 291.1701 2002-06-09 3 288.0563 2002-06-09 4 285.4113 2002-06-10 1 290.6639 2002-06-10 2 291.0216 2002-06-10 3 288.3278 2002-06-10 4 285.5338 2002-06-11 1 289.8368 2002-06-11 2 289.8254 2002-06-11 3 288.3931 2002-06-11 4 285.6591 2002-06-12 1 289.6993 2002-06-12 2 289.4339 2002-06-12 3 288.3438 2002-06-12 4 285.7761 2002-06-13 1 289.6189 2002-06-13 2 289.5011 2002-06-13 3 288.3022 2002-06-13 4 285.8823 2002-06-14 1 287.9984 2002-06-14 2 288.6548 2002-06-14 3 288.2105 2002-06-14 4 285.9785 2002-06-15 1 291.6247 2002-06-15 2 289.089 2002-06-15 3 288.0893 2002-06-15 4 286.061 2002-06-16 1 292.1925 2002-06-16 2 290.5171 2002-06-16 3 288.2066 2002-06-16 4 286.1379 2002-06-17 1 293.3563 2002-06-17 2 290.9178 2002-06-17 3 288.4051 2002-06-17 4 286.2198 2002-06-18 1 295.7159 2002-06-18 2 292.2321 2002-06-18 3 288.7073 2002-06-18 4 286.3101 2002-06-19 1 295.8901 2002-06-19 2 293.5217 2002-06-19 3 289.1672 2002-06-19 4 286.4164 2002-06-20 1 294.6643 2002-06-20 2 293.1996 2002-06-20 3 289.5762 2002-06-20 4 286.542 2002-06-21 1 294.222 2002-06-21 2 293.2847 2002-06-21 3 289.8869 2002-06-21 4 286.6792 2002-06-22 1 292.2095 2002-06-22 2 292.2922 2002-06-22 3 290.0553 2002-06-22 4 286.8218 2002-06-23 1 293.0672 2002-06-23 2 292.1847 2002-06-23 3 290.099 2002-06-23 4 286.9601 2002-06-24 1 291.2376 2002-06-24 2 291.4491 2002-06-24 3 290.0939 2002-06-24 4 287.0913 2002-06-25 1 291.2143 2002-06-25 2 291.027 2002-06-25 3 290.0028 2002-06-25 4 287.2106 2002-06-26 1 291.8156 2002-06-26 2 290.9827 2002-06-26 3 289.9067 2002-06-26 4 287.3166 2002-06-27 1 292.3225 2002-06-27 2 291.4342 2002-06-27 3 289.8882 2002-06-27 4 287.4121 2002-06-28 1 290.3523 2002-06-28 2 290.9502 2002-06-28 3 289.8852 2002-06-28 4 287.5016 2002-06-29 1 288.6781 2002-06-29 2 289.9959 2002-06-29 3 289.766 2002-06-29 4 287.5819 2002-06-30 1 289.62 2002-06-30 2 289.4896 2002-06-30 3 289.5511 2002-06-30 4 287.6468 2002-07-01 1 290.2529 2002-07-01 2 289.8248 2002-07-01 3 289.406 2002-07-01 4 287.6971 2002-07-02 1 290.933 2002-07-02 2 290.1017 2002-07-02 3 289.3416 2002-07-02 4 287.7384 2002-07-03 1 292.7591 2002-07-03 2 290.7197 2002-07-03 3 289.3569 2002-07-03 4 287.7758 2002-07-04 1 293.245 2002-07-04 2 291.7331 2002-07-04 3 289.5192 2002-07-04 4 287.8158 2002-07-05 1 291.1244 2002-07-05 2 291.1336 2002-07-05 3 289.6684 2002-07-05 4 287.8633 2002-07-06 1 290.2726 2002-07-06 2 290.8288 2002-07-06 3 289.7217 2002-07-06 4 287.9127 2002-07-07 1 291.8337 2002-07-07 2 290.654 2002-07-07 3 289.6978 2002-07-07 4 287.9599 2002-07-08 1 293.5539 2002-07-08 2 291.3643 2002-07-08 3 289.7462 2002-07-08 4 288.0045 2002-07-09 1 295.2789 2002-07-09 2 292.5634 2002-07-09 3 289.9492 2002-07-09 4 288.0534 2002-07-10 1 297.0611 2002-07-10 2 293.8448 2002-07-10 3 290.2975 2002-07-10 4 288.115 2002-07-11 1 294.7828 2002-07-11 2 294.274 2002-07-11 3 290.7238 2002-07-11 4 288.1954 2002-07-12 1 293.0853 2002-07-12 2 293.1307 2002-07-12 3 290.9566 2002-07-12 4 288.29 2002-07-13 1 292.6334 2002-07-13 2 292.5753 2002-07-13 3 291.0177 2002-07-13 4 288.3859 2002-07-14 1 294.6473 2002-07-14 2 292.8229 2002-07-14 3 291.0341 2002-07-14 4 288.4774 2002-07-15 1 294.7692 2002-07-15 2 293.338 2002-07-15 3 291.1432 2002-07-15 4 288.567 2002-07-16 1 295.0847 2002-07-16 2 293.6071 2002-07-16 3 291.2848 2002-07-16 4 288.6582 2002-07-17 1 291.7826 2002-07-17 2 293.1999 2002-07-17 3 291.42 2002-07-17 4 288.752 2002-07-18 1 290.3633 2002-07-18 2 291.63 2002-07-18 3 291.3223 2002-07-18 4 288.8413 2002-07-19 1 291.2489 2002-07-19 2 291.0242 2002-07-19 3 291.0797 2002-07-19 4 288.9146 2002-07-20 1 292.0461 2002-07-20 2 291.1789 2002-07-20 3 290.8875 2002-07-20 4 288.9706 2002-07-21 1 291.7197 2002-07-21 2 291.7695 2002-07-21 3 290.8309 2002-07-21 4 289.0157 2002-07-22 1 288.4862 2002-07-22 2 290.3868 2002-07-22 3 290.7169 2002-07-22 4 289.0549 2002-07-23 1 289.8268 2002-07-23 2 289.7932 2002-07-23 3 290.4452 2002-07-23 4 289.0796 2002-07-24 1 291.6025 2002-07-24 2 290.6511 2002-07-24 3 290.2924 2002-07-24 4 289.0896 2002-07-25 1 289.4305 2002-07-25 2 290.2966 2002-07-25 3 290.2303 2002-07-25 4 289.0942 2002-07-26 1 289.7937 2002-07-26 2 289.9308 2002-07-26 3 290.098 2002-07-26 4 289.0928 2002-07-27 1 292.8629 2002-07-27 2 290.5538 2002-07-27 3 290.0099 2002-07-27 4 289.0844 2002-07-28 1 295.0459 2002-07-28 2 292.2835 2002-07-28 3 290.1634 2002-07-28 4 289.0781 2002-07-29 1 295.4753 2002-07-29 2 293.2448 2002-07-29 3 290.4868 2002-07-29 4 289.087 2002-07-30 1 295.3494 2002-07-30 2 293.8509 2002-07-30 3 290.8544 2002-07-30 4 289.1154 2002-07-31 1 295.2319 2002-07-31 2 293.9388 2002-07-31 3 291.1752 2002-07-31 4 289.1618 2002-08-01 1 296.8998 2002-08-01 2 294.3275 2002-08-01 3 291.4464 2002-08-01 4 289.2216 2002-08-02 1 295.7763 2002-08-02 2 294.9475 2002-08-02 3 291.7744 2002-08-02 4 289.2946 2002-08-03 1 293.7842 2002-08-03 2 293.9345 2002-08-03 3 291.9702 2002-08-03 4 289.3789 2002-08-04 1 294.6097 2002-08-04 2 293.5333 2002-08-04 3 292.001 2002-08-04 4 289.4631 2002-08-05 1 293.7665 2002-08-05 2 293.8289 2002-08-05 3 292.065 2002-08-05 4 289.5439 2002-08-06 1 294.5113 2002-08-06 2 293.4662 2002-08-06 3 292.0792 2002-08-06 4 289.6229 2002-08-07 1 292.7154 2002-08-07 2 293.2626 2002-08-07 3 292.0934 2002-08-07 4 289.6991 2002-08-08 1 292.4238 2002-08-08 2 292.6799 2002-08-08 3 292.0187 2002-08-08 4 289.7704 2002-08-09 1 292.2593 2002-08-09 2 292.2425 2002-08-09 3 291.8855 2002-08-09 4 289.8322 2002-08-10 1 294.5023 2002-08-10 2 292.789 2002-08-10 3 291.7943 2002-08-10 4 289.8823 2002-08-11 1 294.9676 2002-08-11 2 293.526 2002-08-11 3 291.8545 2002-08-11 4 289.9279 2002-08-12 1 293.3056 2002-08-12 2 293.6338 2002-08-12 3 291.984 2002-08-12 4 289.9768 2002-08-13 1 291.0152 2002-08-13 2 292.5214 2002-08-13 3 291.9898 2002-08-13 4 290.0294 2002-08-14 1 290.6447 2002-08-14 2 291.3768 2002-08-14 3 291.7906 2002-08-14 4 290.0741 2002-08-15 1 290.7076 2002-08-15 2 291.1376 2002-08-15 3 291.5552 2002-08-15 4 290.0998 2002-08-16 1 291.2616 2002-08-16 2 291.0852 2002-08-16 3 291.3543 2002-08-16 4 290.1094 2002-08-17 1 292.3891 2002-08-17 2 291.5957 2002-08-17 3 291.2421 2002-08-17 4 290.1081 2002-08-18 1 293.1765 2002-08-18 2 292.0062 2002-08-18 3 291.2268 2002-08-18 4 290.1033 2002-08-19 1 293.7809 2002-08-19 2 292.5719 2002-08-19 3 291.2986 2002-08-19 4 290.1001 2002-08-20 1 294.8536 2002-08-20 2 293.271 2002-08-20 3 291.4468 2002-08-20 4 290.1031 2002-08-21 1 295.8167 2002-08-21 2 293.874 2002-08-21 3 291.6559 2002-08-21 4 290.1161 2002-08-22 1 296.1552 2002-08-22 2 294.4828 2002-08-22 3 291.9193 2002-08-22 4 290.1416 2002-08-23 1 296.682 2002-08-23 2 294.9661 2002-08-23 3 292.1979 2002-08-23 4 290.1807 2002-08-24 1 296.319 2002-08-24 2 295.1 2002-08-24 3 292.4635 2002-08-24 4 290.233 2002-08-25 1 296.0182 2002-08-25 2 294.9996 2002-08-25 3 292.6651 2002-08-25 4 290.295 2002-08-26 1 295.4309 2002-08-26 2 295.0005 2002-08-26 3 292.829 2002-08-26 4 290.3631 2002-08-27 1 294.3695 2002-08-27 2 294.2321 2002-08-27 3 292.8877 2002-08-27 4 290.434 2002-08-28 1 296.0008 2002-08-28 2 294.5986 2002-08-28 3 292.9026 2002-08-28 4 290.5015 2002-08-29 1 295.1703 2002-08-29 2 294.6461 2002-08-29 3 292.9699 2002-08-29 4 290.5674 2002-08-30 1 293.7949 2002-08-30 2 294.2701 2002-08-30 3 292.9975 2002-08-30 4 290.6319 2002-08-31 1 292.8137 2002-08-31 2 293.3114 2002-08-31 3 292.9004 2002-08-31 4 290.6903 2002-09-01 1 290.9711 2002-09-01 2 292.6111 2002-09-01 3 292.7262 2002-09-01 4 290.7368 2002-09-02 1 290.2252 2002-09-02 2 291.4557 2002-09-02 3 292.4262 2002-09-02 4 290.7668 2002-09-03 1 290.4103 2002-09-03 2 291.0325 2002-09-03 3 292.0916 2002-09-03 4 290.776 2002-09-04 1 292.2003 2002-09-04 2 291.5458 2002-09-04 3 291.8471 2002-09-04 4 290.7676 2002-09-05 1 293.121 2002-09-05 2 292.0664 2002-09-05 3 291.7441 2002-09-05 4 290.7503 2002-09-06 1 292.5449 2002-09-06 2 292.5859 2002-09-06 3 291.7643 2002-09-06 4 290.7321 2002-09-07 1 291.9618 2002-09-07 2 292.086 2002-09-07 3 291.752 2002-09-07 4 290.716 2002-09-08 1 292.1922 2002-09-08 2 291.938 2002-09-08 3 291.6971 2002-09-08 4 290.6989 2002-09-09 1 293.1537 2002-09-09 2 292.3871 2002-09-09 3 291.6847 2002-09-09 4 290.6809 2002-09-10 1 291.9293 2002-09-10 2 292.2769 2002-09-10 3 291.7108 2002-09-10 4 290.6656 2002-09-11 1 290.701 2002-09-11 2 291.721 2002-09-11 3 291.6632 2002-09-11 4 290.6508 2002-09-12 1 288.0296 2002-09-12 2 290.3979 2002-09-12 3 291.4775 2002-09-12 4 290.6305 2002-09-13 1 287.3136 2002-09-13 2 289.1107 2002-09-13 3 291.1134 2002-09-13 4 290.5949 2002-09-14 1 286.9125 2002-09-14 2 288.6305 2002-09-14 3 290.7166 2002-09-14 4 290.5388 2002-09-15 1 285.346 2002-09-15 2 287.7646 2002-09-15 3 290.3083 2002-09-15 4 290.4635 2002-09-16 1 284.8322 2002-09-16 2 286.8288 2002-09-16 3 289.8391 2002-09-16 4 290.3677 2002-09-17 1 287.0708 2002-09-17 2 287.2318 2002-09-17 3 289.4331 2002-09-17 4 290.2519 2002-09-18 1 286.3884 2002-09-18 2 287.387 2002-09-18 3 289.1816 2002-09-18 4 290.1256 2002-09-19 1 285.3874 2002-09-19 2 286.9385 2002-09-19 3 288.9457 2002-09-19 4 289.994 2002-09-20 1 285.6042 2002-09-20 2 286.6317 2002-09-20 3 288.6881 2002-09-20 4 289.8564 2002-09-21 1 285.6935 2002-09-21 2 286.5514 2002-09-21 3 288.4615 2002-09-21 4 289.7137 2002-09-22 1 285.5471 2002-09-22 2 286.6856 2002-09-22 3 288.2845 2002-09-22 4 289.5686 2002-09-23 1 282.6799 2002-09-23 2 285.7071 2002-09-23 3 288.0722 2002-09-23 4 289.4225 2002-09-24 1 280.6174 2002-09-24 2 283.9129 2002-09-24 3 287.6471 2002-09-24 4 289.2671 2002-09-25 1 281.0861 2002-09-25 2 283.1031 2002-09-25 3 287.1117 2002-09-25 4 289.0924 2002-09-26 1 283.5788 2002-09-26 2 283.6949 2002-09-26 3 286.6891 2002-09-26 4 288.9003 2002-09-27 1 284.2577 2002-09-27 2 284.6855 2002-09-27 3 286.5044 2002-09-27 4 288.7037 2002-09-28 1 282.3406 2002-09-28 2 284.0883 2002-09-28 3 286.3601 2002-09-28 4 288.512 2002-09-29 1 283.5175 2002-09-29 2 284.071 2002-09-29 3 286.1714 2002-09-29 4 288.3221 2002-09-30 1 284.0937 2002-09-30 2 284.3283 2002-09-30 3 286.0452 2002-09-30 4 288.1357 2002-10-01 1 285.5382 2002-10-01 2 285.0755 2002-10-01 3 286.0129 2002-10-01 4 287.9568 2002-10-02 1 285.557 2002-10-02 2 285.4071 2002-10-02 3 286.0629 2002-10-02 4 287.7909 2002-10-03 1 286.1819 2002-10-03 2 285.9105 2002-10-03 3 286.1517 2002-10-03 4 287.6399 2002-10-04 1 285.869 2002-10-04 2 286.2384 2002-10-04 3 286.2757 2002-10-04 4 287.5051 2002-10-05 1 282.9069 2002-10-05 2 284.9986 2002-10-05 3 286.2832 2002-10-05 4 287.3841 2002-10-06 1 282.9155 2002-10-06 2 284.5834 2002-10-06 3 286.1278 2002-10-06 4 287.2651 2002-10-07 1 278.5411 2002-10-07 2 282.5989 2002-10-07 3 285.8203 2002-10-07 4 287.1408 2002-10-08 1 277.9785 2002-10-08 2 281.1018 2002-10-08 3 285.2846 2002-10-08 4 286.9987 2002-10-09 1 278.9671 2002-10-09 2 280.6281 2002-10-09 3 284.7209 2002-10-09 4 286.8332 2002-10-10 1 278.7644 2002-10-10 2 280.6031 2002-10-10 3 284.2688 2002-10-10 4 286.6494 2002-10-11 1 277.9298 2002-10-11 2 280.3556 2002-10-11 3 283.8896 2002-10-11 4 286.4544 2002-10-12 1 276.9776 2002-10-12 2 279.4735 2002-10-12 3 283.4845 2002-10-12 4 286.2503 2002-10-13 1 277.5926 2002-10-13 2 279.4798 2002-10-13 3 283.0994 2002-10-13 4 286.0362 2002-10-14 1 279.3788 2002-10-14 2 279.5973 2002-10-14 3 282.7813 2002-10-14 4 285.8164 2002-10-15 1 282.4115 2002-10-15 2 281.1248 2002-10-15 3 282.6634 2002-10-15 4 285.5976 2002-10-16 1 284.4231 2002-10-16 2 282.647 2002-10-16 3 282.8024 2002-10-16 4 285.3941 2002-10-17 1 284.8773 2002-10-17 2 283.8836 2002-10-17 3 283.1158 2002-10-17 4 285.2172 2002-10-18 1 281.8105 2002-10-18 2 283.2838 2002-10-18 3 283.383 2002-10-18 4 285.0699 2002-10-19 1 279.967 2002-10-19 2 282.0897 2002-10-19 3 283.4085 2002-10-19 4 284.9404 2002-10-20 1 277.9754 2002-10-20 2 280.7552 2002-10-20 3 283.222 2002-10-20 4 284.8144 2002-10-21 1 277.1024 2002-10-21 2 279.3871 2002-10-21 3 282.8496 2002-10-21 4 284.68 2002-10-22 1 282.4105 2002-10-22 2 280.6966 2002-10-22 3 282.5445 2002-10-22 4 284.5327 2002-10-23 1 284.1707 2002-10-23 2 282.4848 2002-10-23 3 282.5841 2002-10-23 4 284.388 2002-10-24 1 280.6933 2002-10-24 2 282.5594 2002-10-24 3 282.765 2002-10-24 4 284.2607 2002-10-25 1 280.1764 2002-10-25 2 281.0158 2002-10-25 3 282.7085 2002-10-25 4 284.1458 2002-10-26 1 282.948 2002-10-26 2 282.2879 2002-10-26 3 282.6673 2002-10-26 4 284.0327 2002-10-27 1 280.661 2002-10-27 2 281.7157 2002-10-27 3 282.6848 2002-10-27 4 283.9278 2002-10-28 1 280.0574 2002-10-28 2 281.4959 2002-10-28 3 282.6233 2002-10-28 4 283.8278 2002-10-29 1 278.4606 2002-10-29 2 280.4358 2002-10-29 3 282.4597 2002-10-29 4 283.7286 2002-10-30 1 279.1806 2002-10-30 2 280.1894 2002-10-30 3 282.2219 2002-10-30 4 283.6239 2002-10-31 1 277.4176 2002-10-31 2 279.4221 2002-10-31 3 281.97 2002-10-31 4 283.5132 2002-11-01 1 278.2404 2002-11-01 2 279.2416 2002-11-01 3 281.6842 2002-11-01 4 283.3939 2002-11-02 1 279.1779 2002-11-02 2 279.7875 2002-11-02 3 281.4954 2002-11-02 4 283.2687 2002-11-03 1 274.644 2002-11-03 2 278.3888 2002-11-03 3 281.287 2002-11-03 4 283.1415 2002-11-04 1 274.8119 2002-11-04 2 277.3129 2002-11-04 3 280.8897 2002-11-04 4 283.0042 2002-11-05 1 273.6241 2002-11-05 2 276.5447 2002-11-05 3 280.4523 2002-11-05 4 282.8515 2002-11-06 1 273.16 2002-11-06 2 275.7122 2002-11-06 3 279.9798 2002-11-06 4 282.6833 2002-11-07 1 273.1562 2002-11-07 2 275.2216 2002-11-07 3 279.5082 2002-11-07 4 282.4997 2002-11-08 1 273.1202 2002-11-08 2 275.0276 2002-11-08 3 279.0848 2002-11-08 4 282.3029 2002-11-09 1 273.16 2002-11-09 2 275.0034 2002-11-09 3 278.7302 2002-11-09 4 282.0972 2002-11-10 1 273.16 2002-11-10 2 275.0533 2002-11-10 3 278.4437 2002-11-10 4 281.8856 2002-11-11 1 273.1583 2002-11-11 2 274.8363 2002-11-11 3 278.1923 2002-11-11 4 281.6725 2002-11-12 1 273.1887 2002-11-12 2 274.8435 2002-11-12 3 277.9683 2002-11-12 4 281.4599 2002-11-13 1 275.9114 2002-11-13 2 275.4587 2002-11-13 3 277.8198 2002-11-13 4 281.2506 2002-11-14 1 277.3156 2002-11-14 2 276.5717 2002-11-14 3 277.8439 2002-11-14 4 281.0518 2002-11-15 1 279.1152 2002-11-15 2 277.7462 2002-11-15 3 278.0149 2002-11-15 4 280.8716 2002-11-16 1 280.2918 2002-11-16 2 278.7082 2002-11-16 3 278.2964 2002-11-16 4 280.7162 2002-11-17 1 281.915 2002-11-17 2 280.0956 2002-11-17 3 278.6835 2002-11-17 4 280.5892 2002-11-18 1 279.1305 2002-11-18 2 280.0846 2002-11-18 3 279.086 2002-11-18 4 280.4935 2002-11-19 1 274.9344 2002-11-19 2 277.997 2002-11-19 3 279.1942 2002-11-19 4 280.4191 2002-11-20 1 274.0908 2002-11-20 2 276.6434 2002-11-20 3 278.9932 2002-11-20 4 280.3452 2002-11-21 1 273.1576 2002-11-21 2 275.6355 2002-11-21 3 278.6586 2002-11-21 4 280.2604 2002-11-22 1 274.4215 2002-11-22 2 275.4309 2002-11-22 3 278.3011 2002-11-22 4 280.1609 2002-11-23 1 276.2717 2002-11-23 2 276.2812 2002-11-23 3 278.0832 2002-11-23 4 280.051 2002-11-24 1 274.5588 2002-11-24 2 276.0084 2002-11-24 3 277.9644 2002-11-24 4 279.9398 2002-11-25 1 276.5558 2002-11-25 2 276.2115 2002-11-25 3 277.8354 2002-11-25 4 279.8279 2002-11-26 1 278.7379 2002-11-26 2 277.6017 2002-11-26 3 277.8697 2002-11-26 4 279.7201 2002-11-27 1 275.5357 2002-11-27 2 277.3265 2002-11-27 3 277.9908 2002-11-27 4 279.6252 2002-11-28 1 275.7302 2002-11-28 2 276.3679 2002-11-28 3 277.9297 2002-11-28 4 279.5379 2002-11-29 1 278.8264 2002-11-29 2 277.571 2002-11-29 3 277.9176 2002-11-29 4 279.4523 2002-11-30 1 279.0154 2002-11-30 2 278.3498 2002-11-30 3 278.0674 2002-11-30 4 279.3767 2002-12-01 1 276.8946 2002-12-01 2 278.1513 2002-12-01 3 278.2221 2002-12-01 4 279.315 2002-12-02 1 274.7606 2002-12-02 2 276.6698 2002-12-02 3 278.1783 2002-12-02 4 279.2607 2002-12-03 1 275.229 2002-12-03 2 276.548 2002-12-03 3 278.0285 2002-12-03 4 279.2033 2002-12-04 1 273.4875 2002-12-04 2 275.6174 2002-12-04 3 277.8258 2002-12-04 4 279.1404 2002-12-05 1 273.2024 2002-12-05 2 275.057 2002-12-05 3 277.5498 2002-12-05 4 279.0677 2002-12-06 1 273.16 2002-12-06 2 274.5705 2002-12-06 3 277.2561 2002-12-06 4 278.9836 2002-12-07 1 271.6231 2002-12-07 2 273.814 2002-12-07 3 276.942 2002-12-07 4 278.8881 2002-12-08 1 268.5621 2002-12-08 2 273.16 2002-12-08 3 276.5852 2002-12-08 4 278.7794 2002-12-09 1 267.6899 2002-12-09 2 273.16 2002-12-09 3 276.2718 2002-12-09 4 278.6589 2002-12-10 1 266.223 2002-12-10 2 273.16 2002-12-10 3 275.9839 2002-12-10 4 278.5293 2002-12-11 1 266.5354 2002-12-11 2 273.1105 2002-12-11 3 275.7118 2002-12-11 4 278.3922 2002-12-12 1 267.2463 2002-12-12 2 272.7905 2002-12-12 3 275.4436 2002-12-12 4 278.2487 2002-12-13 1 267.2041 2002-12-13 2 271.9777 2002-12-13 3 275.1175 2002-12-13 4 278.098 2002-12-14 1 267.0209 2002-12-14 2 270.8831 2002-12-14 3 274.6732 2002-12-14 4 277.9349 2002-12-15 1 266.9643 2002-12-15 2 269.946 2002-12-15 3 274.1418 2002-12-15 4 277.7544 2002-12-16 1 269.263 2002-12-16 2 270.0962 2002-12-16 3 273.6599 2002-12-16 4 277.5557 2002-12-17 1 271.1361 2002-12-17 2 271.3173 2002-12-17 3 273.4505 2002-12-17 4 277.3499 2002-12-18 1 268.8385 2002-12-18 2 270.8636 2002-12-18 3 273.368 2002-12-18 4 277.1511 2002-12-19 1 267.3059 2002-12-19 2 270.036 2002-12-19 3 273.1877 2002-12-19 4 276.9574 2002-12-20 1 265.7975 2002-12-20 2 268.9705 2002-12-20 3 273.16 2002-12-20 4 276.7882 2002-12-21 1 267.0614 2002-12-21 2 268.7907 2002-12-21 3 273.16 2002-12-21 4 276.6331 2002-12-22 1 267.256 2002-12-22 2 269.1728 2002-12-22 3 273.16 2002-12-22 4 276.4856 2002-12-23 1 266.6936 2002-12-23 2 269.1629 2002-12-23 3 273.16 2002-12-23 4 276.3453 2002-12-24 1 265.8042 2002-12-24 2 268.2583 2002-12-24 3 273.16 2002-12-24 4 276.2116 2002-12-25 1 267.9463 2002-12-25 2 269.0737 2002-12-25 3 273.1561 2002-12-25 4 276.084 2002-12-26 1 268.5025 2002-12-26 2 269.7547 2002-12-26 3 273.1497 2002-12-26 4 275.9626 2002-12-27 1 272.1721 2002-12-27 2 271.178 2002-12-27 3 273.1454 2002-12-27 4 275.8478 2002-12-28 1 272.8112 2002-12-28 2 272.6165 2002-12-28 3 273.1583 2002-12-28 4 275.74 2002-12-29 1 273.1595 2002-12-29 2 273.1204 2002-12-29 3 273.16 2002-12-29 4 275.6394 2002-12-30 1 273.0978 2002-12-30 2 273.1335 2002-12-30 3 273.16 2002-12-30 4 275.545 2002-12-31 1 271.1566 2002-12-31 2 272.4294 2002-12-31 3 273.1579 2002-12-31 4 275.4562 2003-01-01 1 267.8027 2003-01-01 2 270.156 2003-01-01 3 273.1502 2003-01-01 4 275.3716 2003-01-02 1 273.022 2003-01-02 2 271.8626 2003-01-02 3 273.1516 2003-01-02 4 275.2909 2003-01-03 1 273.1347 2003-01-03 2 273.0188 2003-01-03 3 273.16 2003-01-03 4 275.2155 2003-01-04 1 271.9579 2003-01-04 2 272.7225 2003-01-04 3 273.1596 2003-01-04 4 275.1441 2003-01-05 1 267.2001 2003-01-05 2 270.5829 2003-01-05 3 273.1507 2003-01-05 4 275.0765 2003-01-06 1 264.7477 2003-01-06 2 268.731 2003-01-06 3 273.16 2003-01-06 4 275.0119 2003-01-07 1 263.5689 2003-01-07 2 267.4433 2003-01-07 3 273.16 2003-01-07 4 274.9499 2003-01-08 1 263.2045 2003-01-08 2 266.657 2003-01-08 3 273.16 2003-01-08 4 274.89 2003-01-09 1 262.8019 2003-01-09 2 266.2029 2003-01-09 3 273.16 2003-01-09 4 274.8321 2003-01-10 1 263.7879 2003-01-10 2 266.1444 2003-01-10 3 273.1507 2003-01-10 4 274.7759 2003-01-11 1 265.3979 2003-01-11 2 267.6069 2003-01-11 3 273.1362 2003-01-11 4 274.7212 2003-01-12 1 265.4562 2003-01-12 2 267.4202 2003-01-12 3 273.1296 2003-01-12 4 274.6684 2003-01-13 1 271.1627 2003-01-13 2 269.9208 2003-01-13 3 273.1118 2003-01-13 4 274.6178 2003-01-14 1 273.1595 2003-01-14 2 272.5666 2003-01-14 3 273.0876 2003-01-14 4 274.5699 2003-01-15 1 273.1501 2003-01-15 2 273.1386 2003-01-15 3 273.1586 2003-01-15 4 274.5275 2003-01-16 1 273.1226 2003-01-16 2 273.1214 2003-01-16 3 273.16 2003-01-16 4 274.4901 2003-01-17 1 273.16 2003-01-17 2 273.1182 2003-01-17 3 273.16 2003-01-17 4 274.4552 2003-01-18 1 273.1337 2003-01-18 2 272.9227 2003-01-18 3 273.16 2003-01-18 4 274.4227 2003-01-19 1 272.6049 2003-01-19 2 272.7336 2003-01-19 3 273.1593 2003-01-19 4 274.3923 2003-01-20 1 272.995 2003-01-20 2 273.0036 2003-01-20 3 273.16 2003-01-20 4 274.3639 2003-01-21 1 272.2951 2003-01-21 2 272.7189 2003-01-21 3 273.1597 2003-01-21 4 274.3376 2003-01-22 1 272.4977 2003-01-22 2 272.6131 2003-01-22 3 273.15 2003-01-22 4 274.3125 2003-01-23 1 272.628 2003-01-23 2 272.7756 2003-01-23 3 273.1596 2003-01-23 4 274.2891 2003-01-24 1 272.9569 2003-01-24 2 273.0254 2003-01-24 3 273.16 2003-01-24 4 274.2675 2003-01-25 1 271.7954 2003-01-25 2 272.4972 2003-01-25 3 273.1437 2003-01-25 4 274.2473 2003-01-26 1 272.0883 2003-01-26 2 272.3844 2003-01-26 3 273.0919 2003-01-26 4 274.2259 2003-01-27 1 272.6073 2003-01-27 2 272.6216 2003-01-27 3 273.1336 2003-01-27 4 274.205 2003-01-28 1 273.8552 2003-01-28 2 273.1588 2003-01-28 3 273.16 2003-01-28 4 274.1884 2003-01-29 1 273.4143 2003-01-29 2 273.1555 2003-01-29 3 273.16 2003-01-29 4 274.173 2003-01-30 1 273.1823 2003-01-30 2 273.125 2003-01-30 3 273.16 2003-01-30 4 274.1586 2003-01-31 1 273.16 2003-01-31 2 272.8612 2003-01-31 3 273.16 2003-01-31 4 274.1453 2003-02-01 1 270.8929 2003-02-01 2 272.2441 2003-02-01 3 273.1391 2003-02-01 4 274.1325 2003-02-02 1 268.2868 2003-02-02 2 270.2224 2003-02-02 3 273.1192 2003-02-02 4 274.1181 2003-02-03 1 271.5515 2003-02-03 2 271.1766 2003-02-03 3 273.1091 2003-02-03 4 274.1037 2003-02-04 1 269.61 2003-02-04 2 271.1317 2003-02-04 3 273.1069 2003-02-04 4 274.0898 2003-02-05 1 270.8447 2003-02-05 2 271.3859 2003-02-05 3 273.1049 2003-02-05 4 274.0764 2003-02-06 1 270.1268 2003-02-06 2 271.2892 2003-02-06 3 273.098 2003-02-06 4 274.0637 2003-02-07 1 267.473 2003-02-07 2 269.8934 2003-02-07 3 273.0982 2003-02-07 4 274.0509 2003-02-08 1 269.6004 2003-02-08 2 270.3183 2003-02-08 3 273.0899 2003-02-08 4 274.0378 2003-02-09 1 266.8388 2003-02-09 2 269.4742 2003-02-09 3 273.0822 2003-02-09 4 274.0249 2003-02-10 1 266.8405 2003-02-10 2 268.9375 2003-02-10 3 273.0677 2003-02-10 4 274.0114 2003-02-11 1 266.7889 2003-02-11 2 268.7655 2003-02-11 3 273.0594 2003-02-11 4 273.9971 2003-02-12 1 266.5337 2003-02-12 2 268.8476 2003-02-12 3 273.0048 2003-02-12 4 273.9807 2003-02-13 1 264.9791 2003-02-13 2 268.0869 2003-02-13 3 272.9998 2003-02-13 4 273.9637 2003-02-14 1 264.2996 2003-02-14 2 267.5199 2003-02-14 3 272.8993 2003-02-14 4 273.9434 2003-02-15 1 266.1074 2003-02-15 2 267.6373 2003-02-15 3 272.8199 2003-02-15 4 273.9182 2003-02-16 1 266.3407 2003-02-16 2 268.5701 2003-02-16 3 272.6457 2003-02-16 4 273.8854 2003-02-17 1 263.663 2003-02-17 2 267.2897 2003-02-17 3 272.51 2003-02-17 4 273.8451 2003-02-18 1 264.9317 2003-02-18 2 266.9475 2003-02-18 3 272.3206 2003-02-18 4 273.7956 2003-02-19 1 267.3022 2003-02-19 2 268.2895 2003-02-19 3 272.1095 2003-02-19 4 273.7357 2003-02-20 1 266.7095 2003-02-20 2 268.466 2003-02-20 3 271.9489 2003-02-20 4 273.6681 2003-02-21 1 267.3212 2003-02-21 2 268.5735 2003-02-21 3 271.7787 2003-02-21 4 273.5938 2003-02-22 1 267.9389 2003-02-22 2 269.0279 2003-02-22 3 271.6364 2003-02-22 4 273.5143 2003-02-23 1 266.8719 2003-02-23 2 268.6937 2003-02-23 3 271.5051 2003-02-23 4 273.4315 2003-02-24 1 266.7028 2003-02-24 2 268.3707 2003-02-24 3 271.3452 2003-02-24 4 273.3445 2003-02-25 1 267.096 2003-02-25 2 268.3603 2003-02-25 3 271.1769 2003-02-25 4 273.2523 2003-02-26 1 267.5573 2003-02-26 2 268.5871 2003-02-26 3 271.0283 2003-02-26 4 273.1674 2003-02-27 1 267.851 2003-02-27 2 268.6393 2003-02-27 3 270.9029 2003-02-27 4 273.1554 2003-02-28 1 270.4939 2003-02-28 2 269.9724 2003-02-28 3 270.8757 2003-02-28 4 273.1552 2003-03-01 1 271.768 2003-03-01 2 270.9565 2003-03-01 3 271.0697 2003-03-01 4 273.1546 2003-03-02 1 272.5844 2003-03-02 2 271.7812 2003-03-02 3 271.3897 2003-03-02 4 273.1541 2003-03-03 1 273.1348 2003-03-03 2 272.7199 2003-03-03 3 271.8124 2003-03-03 4 273.1533 2003-03-04 1 273.1117 2003-03-04 2 272.8447 2003-03-04 3 272.1847 2003-03-04 4 273.1546 2003-03-05 1 273.1447 2003-03-05 2 272.8907 2003-03-05 3 272.4441 2003-03-05 4 273.1507 2003-03-06 1 273.16 2003-03-06 2 272.9646 2003-03-06 3 272.6351 2003-03-06 4 273.1551 2003-03-07 1 273.16 2003-03-07 2 272.9377 2003-03-07 3 272.7692 2003-03-07 4 273.16 2003-03-08 1 272.949 2003-03-08 2 272.9117 2003-03-08 3 272.8416 2003-03-08 4 273.16 2003-03-09 1 273.16 2003-03-09 2 273.0992 2003-03-09 3 272.9237 2003-03-09 4 273.16 2003-03-10 1 276.729 2003-03-10 2 273.16 2003-03-10 3 273.0145 2003-03-10 4 273.16 2003-03-11 1 277.3947 2003-03-11 2 273.16 2003-03-11 3 273.095 2003-03-11 4 273.16 2003-03-12 1 276.7337 2003-03-12 2 273.16 2003-03-12 3 273.1454 2003-03-12 4 273.16 2003-03-13 1 274.6263 2003-03-13 2 273.1492 2003-03-13 3 273.1598 2003-03-13 4 273.16 2003-03-14 1 273.5523 2003-03-14 2 273.0705 2003-03-14 3 273.1462 2003-03-14 4 273.16 2003-03-15 1 274.2737 2003-03-15 2 273.1116 2003-03-15 3 273.1453 2003-03-15 4 273.16 2003-03-16 1 274.042 2003-03-16 2 273.0863 2003-03-16 3 273.1446 2003-03-16 4 273.16 2003-03-17 1 274.6292 2003-03-17 2 273.1246 2003-03-17 3 273.1487 2003-03-17 4 273.16 2003-03-18 1 274.7473 2003-03-18 2 273.1081 2003-03-18 3 273.1535 2003-03-18 4 273.16 2003-03-19 1 275.1637 2003-03-19 2 273.1367 2003-03-19 3 273.1588 2003-03-19 4 273.1626 2003-03-20 1 275.5011 2003-03-20 2 273.1372 2003-03-20 3 273.1591 2003-03-20 4 273.2019 2003-03-21 1 273.7206 2003-03-21 2 273.1419 2003-03-21 3 273.1599 2003-03-21 4 273.2502 2003-03-22 1 273.3069 2003-03-22 2 273.1374 2003-03-22 3 273.16 2003-03-22 4 273.2948 2003-03-23 1 274.2489 2003-03-23 2 273.1451 2003-03-23 3 273.16 2003-03-23 4 273.336 2003-03-24 1 276.1677 2003-03-24 2 273.1456 2003-03-24 3 273.16 2003-03-24 4 273.3743 2003-03-25 1 277.5772 2003-03-25 2 273.1598 2003-03-25 3 273.16 2003-03-25 4 273.4098 2003-03-26 1 279.5467 2003-03-26 2 273.3518 2003-03-26 3 273.16 2003-03-26 4 273.4427 2003-03-27 1 279.8023 2003-03-27 2 275.4613 2003-03-27 3 273.16 2003-03-27 4 273.4738 2003-03-28 1 280.1729 2003-03-28 2 277.1078 2003-03-28 3 273.16 2003-03-28 4 273.5038 2003-03-29 1 281.0265 2003-03-29 2 278.0384 2003-03-29 3 273.16 2003-03-29 4 273.5326 2003-03-30 1 280.8117 2003-03-30 2 278.4162 2003-03-30 3 273.16 2003-03-30 4 273.5599 2003-03-31 1 278.6077 2003-03-31 2 277.9328 2003-03-31 3 273.16 2003-03-31 4 273.5855 2003-04-01 1 277.2729 2003-04-01 2 276.6162 2003-04-01 3 273.16 2003-04-01 4 273.6089 2003-04-02 1 280.0205 2003-04-02 2 277.3341 2003-04-02 3 273.16 2003-04-02 4 273.6307 2003-04-03 1 279.1531 2003-04-03 2 277.3802 2003-04-03 3 273.16 2003-04-03 4 273.6515 2003-04-04 1 278.7065 2003-04-04 2 277.1104 2003-04-04 3 273.16 2003-04-04 4 273.6709 2003-04-05 1 279.7157 2003-04-05 2 277.5899 2003-04-05 3 273.16 2003-04-05 4 273.6894 2003-04-06 1 276.0032 2003-04-06 2 276.5848 2003-04-06 3 273.16 2003-04-06 4 273.7068 2003-04-07 1 274.8727 2003-04-07 2 275.1873 2003-04-07 3 273.16 2003-04-07 4 273.7225 2003-04-08 1 274.9084 2003-04-08 2 274.6735 2003-04-08 3 273.16 2003-04-08 4 273.7369 2003-04-09 1 274.7036 2003-04-09 2 274.405 2003-04-09 3 273.16 2003-04-09 4 273.7505 2003-04-10 1 276.2567 2003-04-10 2 274.7198 2003-04-10 3 273.16 2003-04-10 4 273.7634 2003-04-11 1 277.0673 2003-04-11 2 275.3387 2003-04-11 3 273.16 2003-04-11 4 273.7757 2003-04-12 1 279.0516 2003-04-12 2 276.0346 2003-04-12 3 273.16 2003-04-12 4 273.7878 2003-04-13 1 281.1161 2003-04-13 2 277.8104 2003-04-13 3 273.16 2003-04-13 4 273.8002 2003-04-14 1 281.0111 2003-04-14 2 278.0704 2003-04-14 3 273.16 2003-04-14 4 273.8125 2003-04-15 1 282.7631 2003-04-15 2 279.1281 2003-04-15 3 273.16 2003-04-15 4 273.8248 2003-04-16 1 281.9227 2003-04-16 2 279.2597 2003-04-16 3 273.16 2003-04-16 4 273.8371 2003-04-17 1 282.5205 2003-04-17 2 279.3555 2003-04-17 3 273.16 2003-04-17 4 273.8493 2003-04-18 1 281.8149 2003-04-18 2 279.5565 2003-04-18 3 273.16 2003-04-18 4 273.8614 2003-04-19 1 281.8671 2003-04-19 2 279.2791 2003-04-19 3 273.16 2003-04-19 4 273.8731 2003-04-20 1 281.2423 2003-04-20 2 278.816 2003-04-20 3 273.16 2003-04-20 4 273.8846 2003-04-21 1 282.6602 2003-04-21 2 279.1602 2003-04-21 3 273.16 2003-04-21 4 273.8959 2003-04-22 1 283.7438 2003-04-22 2 279.8145 2003-04-22 3 273.16 2003-04-22 4 273.9072 2003-04-23 1 283.478 2003-04-23 2 280.3074 2003-04-23 3 273.16 2003-04-23 4 273.9187 2003-04-24 1 284.2114 2003-04-24 2 280.4527 2003-04-24 3 273.16 2003-04-24 4 273.9304 2003-04-25 1 284.1616 2003-04-25 2 280.5873 2003-04-25 3 273.16 2003-04-25 4 273.942 2003-04-26 1 285.3187 2003-04-26 2 281.1294 2003-04-26 3 273.4014 2003-04-26 4 273.9548 2003-04-27 1 286.412 2003-04-27 2 282.2761 2003-04-27 3 274.6429 2003-04-27 4 274.0057 2003-04-28 1 285.1662 2003-04-28 2 282.1588 2003-04-28 3 275.7678 2003-04-28 4 274.1232 2003-04-29 1 287.8661 2003-04-29 2 283.0882 2003-04-29 3 276.6838 2003-04-29 4 274.2899 2003-04-30 1 287.1284 2003-04-30 2 284.0338 2003-04-30 3 277.5767 2003-04-30 4 274.4977 2003-05-01 1 287.431 2003-05-01 2 284.4294 2003-05-01 3 278.3461 2003-05-01 4 274.7398 2003-05-02 1 285.8605 2003-05-02 2 283.9178 2003-05-02 3 278.9403 2003-05-02 4 275.0058 2003-05-03 1 287.0485 2003-05-03 2 284.4832 2003-05-03 3 279.4207 2003-05-03 4 275.2838 2003-05-04 1 287.1844 2003-05-04 2 284.3299 2003-05-04 3 279.8268 2003-05-04 4 275.5699 2003-05-05 1 289.8807 2003-05-05 2 285.537 2003-05-05 3 280.2501 2003-05-05 4 275.86 2003-05-06 1 290.5795 2003-05-06 2 286.9006 2003-05-06 3 280.8154 2003-05-06 4 276.1598 2003-05-07 1 287.6809 2003-05-07 2 286.7129 2003-05-07 3 281.3655 2003-05-07 4 276.4731 2003-05-08 1 288.0887 2003-05-08 2 285.8803 2003-05-08 3 281.6786 2003-05-08 4 276.7907 2003-05-09 1 288.0726 2003-05-09 2 286.4972 2003-05-09 3 281.9745 2003-05-09 4 277.1037 2003-05-10 1 287.6482 2003-05-10 2 286.0146 2003-05-10 3 282.2048 2003-05-10 4 277.4126 2003-05-11 1 288.7039 2003-05-11 2 286.0063 2003-05-11 3 282.3673 2003-05-11 4 277.7123 2003-05-12 1 288.6617 2003-05-12 2 286.9482 2003-05-12 3 282.632 2003-05-12 4 278.0042 2003-05-13 1 287.8294 2003-05-13 2 286.5495 2003-05-13 3 282.863 2003-05-13 4 278.2928 2003-05-14 1 285.6519 2003-05-14 2 285.6725 2003-05-14 3 282.9783 2003-05-14 4 278.573 2003-05-15 1 285.0951 2003-05-15 2 284.9401 2003-05-15 3 282.9507 2003-05-15 4 278.8372 2003-05-16 1 286.1913 2003-05-16 2 284.6136 2003-05-16 3 282.8579 2003-05-16 4 279.0805 2003-05-17 1 286.4534 2003-05-17 2 285.3349 2003-05-17 3 282.8841 2003-05-17 4 279.3056 2003-05-18 1 289.3888 2003-05-18 2 286.1603 2003-05-18 3 283.003 2003-05-18 4 279.5207 2003-05-19 1 290.8907 2003-05-19 2 287.4646 2003-05-19 3 283.3042 2003-05-19 4 279.7339 2003-05-20 1 288.9038 2003-05-20 2 287.8652 2003-05-20 3 283.6992 2003-05-20 4 279.9543 2003-05-21 1 288.9215 2003-05-21 2 287.2337 2003-05-21 3 283.9497 2003-05-21 4 280.1793 2003-05-22 1 289.2458 2003-05-22 2 287.5226 2003-05-22 3 284.1564 2003-05-22 4 280.4019 2003-05-23 1 290.5779 2003-05-23 2 287.9675 2003-05-23 3 284.3814 2003-05-23 4 280.6222 2003-05-24 1 293.9938 2003-05-24 2 289.402 2003-05-24 3 284.7118 2003-05-24 4 280.8436 2003-05-25 1 295.092 2003-05-25 2 291.0089 2003-05-25 3 285.2399 2003-05-25 4 281.0752 2003-05-26 1 292.8471 2003-05-26 2 291.1708 2003-05-26 3 285.8048 2003-05-26 4 281.3241 2003-05-27 1 291.5435 2003-05-27 2 290.4624 2003-05-27 3 286.1842 2003-05-27 4 281.5838 2003-05-28 1 289.5861 2003-05-28 2 289.4984 2003-05-28 3 286.3713 2003-05-28 4 281.8425 2003-05-29 1 291.2751 2003-05-29 2 289.2826 2003-05-29 3 286.4187 2003-05-29 4 282.0901 2003-05-30 1 292.9112 2003-05-30 2 289.9942 2003-05-30 3 286.5352 2003-05-30 4 282.3259 2003-05-31 1 293.5826 2003-05-31 2 290.9836 2003-05-31 3 286.7899 2003-05-31 4 282.5569 2003-06-01 1 292.3167 2003-06-01 2 291.0944 2003-06-01 3 287.0902 2003-06-01 4 282.7896 2003-06-02 1 293.162 2003-06-02 2 290.8785 2003-06-02 3 287.2946 2003-06-02 4 283.0216 2003-06-03 1 294.4644 2003-06-03 2 291.6035 2003-06-03 3 287.5283 2003-06-03 4 283.2501 2003-06-04 1 295.3053 2003-06-04 2 292.2604 2003-06-04 3 287.8325 2003-06-04 4 283.4793 2003-06-05 1 296.6678 2003-06-05 2 293.2292 2003-06-05 3 288.2067 2003-06-05 4 283.7126 2003-06-06 1 294.7415 2003-06-06 2 293.3983 2003-06-06 3 288.6146 2003-06-06 4 283.9534 2003-06-07 1 293.2348 2003-06-07 2 292.4339 2003-06-07 3 288.8565 2003-06-07 4 284.1975 2003-06-08 1 292.924 2003-06-08 2 292.1296 2003-06-08 3 288.9766 2003-06-08 4 284.4353 2003-06-09 1 293.313 2003-06-09 2 292.0388 2003-06-09 3 289.0546 2003-06-09 4 284.6635 2003-06-10 1 293.3648 2003-06-10 2 291.7697 2003-06-10 3 289.1088 2003-06-10 4 284.8813 2003-06-11 1 295.3693 2003-06-11 2 292.7748 2003-06-11 3 289.2391 2003-06-11 4 285.0895 2003-06-12 1 294.7971 2003-06-12 2 292.8159 2003-06-12 3 289.4355 2003-06-12 4 285.2948 2003-06-13 1 294.1556 2003-06-13 2 293.1715 2003-06-13 3 289.6462 2003-06-13 4 285.4979 2003-06-14 1 293.4357 2003-06-14 2 292.4856 2003-06-14 3 289.7635 2003-06-14 4 285.6978 2003-06-15 1 292.972 2003-06-15 2 292.1803 2003-06-15 3 289.8055 2003-06-15 4 285.8888 2003-06-16 1 293.597 2003-06-16 2 292.2121 2003-06-16 3 289.827 2003-06-16 4 286.0689 2003-06-17 1 294.6881 2003-06-17 2 292.5358 2003-06-17 3 289.8875 2003-06-17 4 286.2395 2003-06-18 1 295.662 2003-06-18 2 293.6015 2003-06-18 3 290.0704 2003-06-18 4 286.4055 2003-06-19 1 294.3848 2003-06-19 2 293.4149 2003-06-19 3 290.2916 2003-06-19 4 286.5738 2003-06-20 1 290.8751 2003-06-20 2 292.3405 2003-06-20 3 290.3849 2003-06-20 4 286.7403 2003-06-21 1 288.1038 2003-06-21 2 290.3365 2003-06-21 3 290.2047 2003-06-21 4 286.894 2003-06-22 1 289.6716 2003-06-22 2 289.4938 2003-06-22 3 289.8324 2003-06-22 4 287.0215 2003-06-23 1 291.2582 2003-06-23 2 289.9148 2003-06-23 3 289.5608 2003-06-23 4 287.1224 2003-06-24 1 292.919 2003-06-24 2 291.2819 2003-06-24 3 289.5311 2003-06-24 4 287.2085 2003-06-25 1 290.8488 2003-06-25 2 290.9096 2003-06-25 3 289.5871 2003-06-25 4 287.2918 2003-06-26 1 292.0978 2003-06-26 2 290.9374 2003-06-26 3 289.582 2003-06-26 4 287.3706 2003-06-27 1 291.9507 2003-06-27 2 291.1242 2003-06-27 3 289.6214 2003-06-27 4 287.4454 2003-06-28 1 292.727 2003-06-28 2 291.4253 2003-06-28 3 289.6872 2003-06-28 4 287.5181 2003-06-29 1 293.4945 2003-06-29 2 291.8416 2003-06-29 3 289.8012 2003-06-29 4 287.5911 2003-06-30 1 296.2831 2003-06-30 2 293.1454 2003-06-30 3 290.0205 2003-06-30 4 287.6682 2003-07-01 1 296.0748 2003-07-01 2 293.9436 2003-07-01 3 290.3807 2003-07-01 4 287.7573 2003-07-02 1 294.4785 2003-07-02 2 293.9211 2003-07-02 3 290.7196 2003-07-02 4 287.8607 2003-07-03 1 293.6021 2003-07-03 2 293.1332 2003-07-03 3 290.8967 2003-07-03 4 287.972 2003-07-04 1 292.5387 2003-07-04 2 292.7155 2003-07-04 3 290.9617 2003-07-04 4 288.0822 2003-07-05 1 289.6928 2003-07-05 2 291.4546 2003-07-05 3 290.8918 2003-07-05 4 288.1856 2003-07-06 1 289.8898 2003-07-06 2 290.4542 2003-07-06 3 290.6417 2003-07-06 4 288.2728 2003-07-07 1 291.0856 2003-07-07 2 290.5335 2003-07-07 3 290.399 2003-07-07 4 288.3402 2003-07-08 1 291.3445 2003-07-08 2 290.6734 2003-07-08 3 290.2503 2003-07-08 4 288.3928 2003-07-09 1 291.3856 2003-07-09 2 290.9515 2003-07-09 3 290.1867 2003-07-09 4 288.4361 2003-07-10 1 291.907 2003-07-10 2 291.1852 2003-07-10 3 290.1702 2003-07-10 4 288.4747 2003-07-11 1 292.0717 2003-07-11 2 291.1503 2003-07-11 3 290.1733 2003-07-11 4 288.5107 2003-07-12 1 292.4318 2003-07-12 2 291.7941 2003-07-12 3 290.2452 2003-07-12 4 288.546 2003-07-13 1 291.725 2003-07-13 2 291.4264 2003-07-13 3 290.3037 2003-07-13 4 288.5835 2003-07-14 1 292.308 2003-07-14 2 291.3874 2003-07-14 3 290.3162 2003-07-14 4 288.6201 2003-07-15 1 293.5553 2003-07-15 2 291.9745 2003-07-15 3 290.3815 2003-07-15 4 288.656 2003-07-16 1 296.3875 2003-07-16 2 293.1776 2003-07-16 3 290.5631 2003-07-16 4 288.6961 2003-07-17 1 295.0573 2003-07-17 2 293.9658 2003-07-17 3 290.8937 2003-07-17 4 288.7483 2003-07-18 1 292.7599 2003-07-18 2 293.1336 2003-07-18 3 291.1275 2003-07-18 4 288.8138 2003-07-19 1 294.0321 2003-07-19 2 292.8142 2003-07-19 3 291.2004 2003-07-19 4 288.8831 2003-07-20 1 294.7598 2003-07-20 2 293.1531 2003-07-20 3 291.2842 2003-07-20 4 288.9519 2003-07-21 1 295.1807 2003-07-21 2 293.7581 2003-07-21 3 291.4397 2003-07-21 4 289.0229 2003-07-22 1 294.5107 2003-07-22 2 294.0228 2003-07-22 3 291.6367 2003-07-22 4 289.0995 2003-07-23 1 293.2301 2003-07-23 2 293.1367 2003-07-23 3 291.7375 2003-07-23 4 289.1829 2003-07-24 1 293.4444 2003-07-24 2 292.9006 2003-07-24 3 291.7244 2003-07-24 4 289.2649 2003-07-25 1 293.6599 2003-07-25 2 293.1625 2003-07-25 3 291.7291 2003-07-25 4 289.3418 2003-07-26 1 295.0364 2003-07-26 2 293.3247 2003-07-26 3 291.7494 2003-07-26 4 289.4149 2003-07-27 1 295.2467 2003-07-27 2 294.0227 2003-07-27 3 291.8682 2003-07-27 4 289.4872 2003-07-28 1 293.1696 2003-07-28 2 293.6377 2003-07-28 3 291.9848 2003-07-28 4 289.5623 2003-07-29 1 292.4723 2003-07-29 2 292.6475 2003-07-29 3 291.9348 2003-07-29 4 289.6344 2003-07-30 1 293.4282 2003-07-30 2 292.558 2003-07-30 3 291.8266 2003-07-30 4 289.696 2003-07-31 1 294.3661 2003-07-31 2 293.2365 2003-07-31 3 291.8148 2003-07-31 4 289.7495 2003-08-01 1 296.3742 2003-08-01 2 293.8033 2003-08-01 3 291.8858 2003-08-01 4 289.8012 2003-08-02 1 297.7917 2003-08-02 2 295.126 2003-08-02 3 292.1178 2003-08-02 4 289.8576 2003-08-03 1 297.123 2003-08-03 2 295.6893 2003-08-03 3 292.4472 2003-08-03 4 289.9268 2003-08-04 1 295.3217 2003-08-04 2 295.0671 2003-08-04 3 292.6786 2003-08-04 4 290.008 2003-08-05 1 294.6382 2003-08-05 2 294.4701 2003-08-05 3 292.7607 2003-08-05 4 290.0918 2003-08-06 1 295.2063 2003-08-06 2 294.3071 2003-08-06 3 292.7673 2003-08-06 4 290.1717 2003-08-07 1 295.5533 2003-08-07 2 294.4051 2003-08-07 3 292.7813 2003-08-07 4 290.2466 2003-08-08 1 296.1581 2003-08-08 2 294.9011 2003-08-08 3 292.8529 2003-08-08 4 290.3186 2003-08-09 1 296.5764 2003-08-09 2 295.0094 2003-08-09 3 292.9474 2003-08-09 4 290.3906 2003-08-10 1 296.3608 2003-08-10 2 295.2563 2003-08-10 3 293.0642 2003-08-10 4 290.4634 2003-08-11 1 295.0536 2003-08-11 2 294.9985 2003-08-11 3 293.1575 2003-08-11 4 290.5374 2003-08-12 1 294.17 2003-08-12 2 294.1927 2003-08-12 3 293.1398 2003-08-12 4 290.6086 2003-08-13 1 297.7176 2003-08-13 2 295.0627 2003-08-13 3 293.1286 2003-08-13 4 290.6727 2003-08-14 1 295.4101 2003-08-14 2 295.2611 2003-08-14 3 293.2472 2003-08-14 4 290.7365 2003-08-15 1 292.5554 2003-08-15 2 294.1079 2003-08-15 3 293.2482 2003-08-15 4 290.7999 2003-08-16 1 292.0344 2003-08-16 2 293.073 2003-08-16 3 293.07 2003-08-16 4 290.8536 2003-08-17 1 293.615 2003-08-17 2 292.9242 2003-08-17 3 292.8486 2003-08-17 4 290.8921 2003-08-18 1 296.7997 2003-08-18 2 293.9978 2003-08-18 3 292.7597 2003-08-18 4 290.9189 2003-08-19 1 296.5855 2003-08-19 2 295.1216 2003-08-19 3 292.8957 2003-08-19 4 290.9456 2003-08-20 1 294.4126 2003-08-20 2 294.7044 2003-08-20 3 293.0385 2003-08-20 4 290.9792 2003-08-21 1 293.5454 2003-08-21 2 293.9358 2003-08-21 3 293.0424 2003-08-21 4 291.0144 2003-08-22 1 293.5846 2003-08-22 2 293.4886 2003-08-22 3 292.9568 2003-08-22 4 291.0446 2003-08-23 1 293.9104 2003-08-23 2 293.5862 2003-08-23 3 292.8767 2003-08-23 4 291.0676 2003-08-24 1 292.5457 2003-08-24 2 293.2521 2003-08-24 3 292.8055 2003-08-24 4 291.0852 2003-08-25 1 293.0465 2003-08-25 2 292.9229 2003-08-25 3 292.6846 2003-08-25 4 291.0965 2003-08-26 1 292.7119 2003-08-26 2 292.7693 2003-08-26 3 292.5698 2003-08-26 4 291.1005 2003-08-27 1 291.0157 2003-08-27 2 292.4576 2003-08-27 3 292.4603 2003-08-27 4 291.0981 2003-08-28 1 290.5307 2003-08-28 2 291.5424 2003-08-28 3 292.2551 2003-08-28 4 291.0877 2003-08-29 1 289.1923 2003-08-29 2 291.0465 2003-08-29 3 292.0183 2003-08-29 4 291.0656 2003-08-30 1 289.2027 2003-08-30 2 290.2552 2003-08-30 3 291.7047 2003-08-30 4 291.0302 2003-08-31 1 287.7308 2003-08-31 2 289.5505 2003-08-31 3 291.361 2003-08-31 4 290.9792 2003-09-01 1 287.4629 2003-09-01 2 288.911 2003-09-01 3 290.9771 2003-09-01 4 290.9115 2003-09-02 1 286.1963 2003-09-02 2 288.2158 2003-09-02 3 290.5827 2003-09-02 4 290.8271 2003-09-03 1 285.7706 2003-09-03 2 287.3082 2003-09-03 3 290.132 2003-09-03 4 290.7252 2003-09-04 1 288.2878 2003-09-04 2 287.9462 2003-09-04 3 289.7716 2003-09-04 4 290.6065 2003-09-05 1 288.8056 2003-09-05 2 288.5067 2003-09-05 3 289.5984 2003-09-05 4 290.4814 2003-09-06 1 289.3692 2003-09-06 2 289.0863 2003-09-06 3 289.5523 2003-09-06 4 290.3583 2003-09-07 1 290.8452 2003-09-07 2 289.6616 2003-09-07 3 289.5858 2003-09-07 4 290.2426 2003-09-08 1 292.1212 2003-09-08 2 290.5912 2003-09-08 3 289.7336 2003-09-08 4 290.1389 2003-09-09 1 292.2428 2003-09-09 2 291.3689 2003-09-09 3 289.9749 2003-09-09 4 290.0524 2003-09-10 1 290.8766 2003-09-10 2 291.0349 2003-09-10 3 290.1749 2003-09-10 4 289.9839 2003-09-11 1 287.5716 2003-09-11 2 290.069 2003-09-11 3 290.2347 2003-09-11 4 289.9267 2003-09-12 1 286.8404 2003-09-12 2 288.5291 2003-09-12 3 290.0269 2003-09-12 4 289.8687 2003-09-13 1 287.4002 2003-09-13 2 288.1391 2003-09-13 3 289.7115 2003-09-13 4 289.7992 2003-09-14 1 287.302 2003-09-14 2 287.8798 2003-09-14 3 289.4134 2003-09-14 4 289.7169 2003-09-15 1 287.5208 2003-09-15 2 287.9638 2003-09-15 3 289.1835 2003-09-15 4 289.625 2003-09-16 1 287.7805 2003-09-16 2 287.9752 2003-09-16 3 289.0147 2003-09-16 4 289.5279 2003-09-17 1 288.0258 2003-09-17 2 288.3985 2003-09-17 3 288.9301 2003-09-17 4 289.4295 2003-09-18 1 287.7654 2003-09-18 2 287.988 2003-09-18 3 288.8392 2003-09-18 4 289.3332 2003-09-19 1 289.2101 2003-09-19 2 288.5219 2003-09-19 3 288.7812 2003-09-19 4 289.2379 2003-09-20 1 289.7796 2003-09-20 2 289.0576 2003-09-20 3 288.8233 2003-09-20 4 289.1485 2003-09-21 1 290.1103 2003-09-21 2 289.442 2003-09-21 3 288.9215 2003-09-21 4 289.069 2003-09-22 1 290.3161 2003-09-22 2 289.7321 2003-09-22 3 289.0419 2003-09-22 4 289.0009 2003-09-23 1 290.1815 2003-09-23 2 290.1398 2003-09-23 3 289.1885 2003-09-23 4 288.9446 2003-09-24 1 285.6522 2003-09-24 2 288.6323 2003-09-24 3 289.2092 2003-09-24 4 288.898 2003-09-25 1 284.457 2003-09-25 2 286.7414 2003-09-25 3 288.9086 2003-09-25 4 288.8458 2003-09-26 1 285.5218 2003-09-26 2 286.3587 2003-09-26 3 288.5155 2003-09-26 4 288.7758 2003-09-27 1 285.6026 2003-09-27 2 286.645 2003-09-27 3 288.2283 2003-09-27 4 288.6907 2003-09-28 1 284.7352 2003-09-28 2 285.8991 2003-09-28 3 287.9528 2003-09-28 4 288.5961 2003-09-29 1 287.0483 2003-09-29 2 286.8004 2003-09-29 3 287.7567 2003-09-29 4 288.4928 2003-09-30 1 284.8716 2003-09-30 2 286.3783 2003-09-30 3 287.6453 2003-09-30 4 288.389 2003-10-01 1 285.0728 2003-10-01 2 285.7256 2003-10-01 3 287.4422 2003-10-01 4 288.2827 2003-10-02 1 285.2993 2003-10-02 2 286.1946 2003-10-02 3 287.2982 2003-10-02 4 288.1725 2003-10-03 1 286.8198 2003-10-03 2 286.1058 2003-10-03 3 287.1675 2003-10-03 4 288.0623 2003-10-04 1 286.4688 2003-10-04 2 286.9396 2003-10-04 3 287.1693 2003-10-04 4 287.9547 2003-10-05 1 284.4332 2003-10-05 2 286.0467 2003-10-05 3 287.1263 2003-10-05 4 287.8544 2003-10-06 1 282.6815 2003-10-06 2 284.8604 2003-10-06 3 286.9123 2003-10-06 4 287.7529 2003-10-07 1 283.2834 2003-10-07 2 284.4164 2003-10-07 3 286.5975 2003-10-07 4 287.6417 2003-10-08 1 282.4076 2003-10-08 2 283.9735 2003-10-08 3 286.298 2003-10-08 4 287.5201 2003-10-09 1 282.4388 2003-10-09 2 283.7831 2003-10-09 3 286.0097 2003-10-09 4 287.3889 2003-10-10 1 282.7286 2003-10-10 2 283.4366 2003-10-10 3 285.7218 2003-10-10 4 287.2498 2003-10-11 1 283.5912 2003-10-11 2 283.9424 2003-10-11 3 285.5239 2003-10-11 4 287.1047 2003-10-12 1 282.8362 2003-10-12 2 284.0718 2003-10-12 3 285.4185 2003-10-12 4 286.9605 2003-10-13 1 279.7532 2003-10-13 2 282.5804 2003-10-13 3 285.204 2003-10-13 4 286.8172 2003-10-14 1 279.005 2003-10-14 2 281.5661 2003-10-14 3 284.8224 2003-10-14 4 286.6645 2003-10-15 1 278.8896 2003-10-15 2 280.834 2003-10-15 3 284.3824 2003-10-15 4 286.4972 2003-10-16 1 278.27 2003-10-16 2 280.5779 2003-10-16 3 283.9771 2003-10-16 4 286.3156 2003-10-17 1 277.2935 2003-10-17 2 279.8105 2003-10-17 3 283.5664 2003-10-17 4 286.1223 2003-10-18 1 277.2605 2003-10-18 2 279.315 2003-10-18 3 283.1391 2003-10-18 4 285.9167 2003-10-19 1 277.1807 2003-10-19 2 279.1104 2003-10-19 3 282.7507 2003-10-19 4 285.7004 2003-10-20 1 276.923 2003-10-20 2 278.7283 2003-10-20 3 282.3932 2003-10-20 4 285.4766 2003-10-21 1 278.8354 2003-10-21 2 279.4247 2003-10-21 3 282.1329 2003-10-21 4 285.2486 2003-10-22 1 277.9328 2003-10-22 2 279.5477 2003-10-22 3 281.9882 2003-10-22 4 285.0247 2003-10-23 1 275.2636 2003-10-23 2 278.4319 2003-10-23 3 281.7701 2003-10-23 4 284.8057 2003-10-24 1 273.7782 2003-10-24 2 277.2689 2003-10-24 3 281.3894 2003-10-24 4 284.5827 2003-10-25 1 274.2843 2003-10-25 2 276.5845 2003-10-25 3 280.9349 2003-10-25 4 284.3489 2003-10-26 1 276.2838 2003-10-26 2 277.3101 2003-10-26 3 280.5937 2003-10-26 4 284.106 2003-10-27 1 273.5624 2003-10-27 2 276.6756 2003-10-27 3 280.3299 2003-10-27 4 283.8628 2003-10-28 1 273.2727 2003-10-28 2 276.0145 2003-10-28 3 279.9883 2003-10-28 4 283.6175 2003-10-29 1 273.797 2003-10-29 2 275.7286 2003-10-29 3 279.6366 2003-10-29 4 283.3675 2003-10-30 1 276.7972 2003-10-30 2 276.5607 2003-10-30 3 279.3908 2003-10-30 4 283.1157 2003-10-31 1 276.8108 2003-10-31 2 277.1756 2003-10-31 3 279.3244 2003-10-31 4 282.8723 2003-11-01 1 279.7233 2003-11-01 2 278.2339 2003-11-01 3 279.3615 2003-11-01 4 282.6439 2003-11-02 1 279.5606 2003-11-02 2 279.3392 2003-11-02 3 279.5785 2003-11-02 4 282.4389 2003-11-03 1 279.6536 2003-11-03 2 279.4072 2003-11-03 3 279.7896 2003-11-03 4 282.2611 2003-11-04 1 280.7007 2003-11-04 2 280.1925 2003-11-04 3 280.0085 2003-11-04 4 282.1072 2003-11-05 1 277.6797 2003-11-05 2 279.4413 2003-11-05 3 280.1698 2003-11-05 4 281.9763 2003-11-06 1 276.1783 2003-11-06 2 278.257 2003-11-06 3 280.1044 2003-11-06 4 281.8565 2003-11-07 1 276.0822 2003-11-07 2 277.5186 2003-11-07 3 279.8894 2003-11-07 4 281.7355 2003-11-08 1 275.9538 2003-11-08 2 277.4521 2003-11-08 3 279.6694 2003-11-08 4 281.609 2003-11-09 1 274.1961 2003-11-09 2 276.695 2003-11-09 3 279.4243 2003-11-09 4 281.4777 2003-11-10 1 273.5352 2003-11-10 2 276.0139 2003-11-10 3 279.1089 2003-11-10 4 281.3382 2003-11-11 1 273.179 2003-11-11 2 275.5196 2003-11-11 3 278.7684 2003-11-11 4 281.1884 2003-11-12 1 273.1536 2003-11-12 2 275.156 2003-11-12 3 278.4312 2003-11-12 4 281.0284 2003-11-13 1 273.0528 2003-11-13 2 274.7864 2003-11-13 3 278.1071 2003-11-13 4 280.8597 2003-11-14 1 272.2439 2003-11-14 2 274.2831 2003-11-14 3 277.778 2003-11-14 4 280.6829 2003-11-15 1 272.7776 2003-11-15 2 274.2143 2003-11-15 3 277.4633 2003-11-15 4 280.4986 2003-11-16 1 272.9072 2003-11-16 2 274.282 2003-11-16 3 277.2177 2003-11-16 4 280.31 2003-11-17 1 274.808 2003-11-17 2 274.9056 2003-11-17 3 277.0608 2003-11-17 4 280.1219 2003-11-18 1 276.8997 2003-11-18 2 275.9266 2003-11-18 3 277.0616 2003-11-18 4 279.9414 2003-11-19 1 281.2809 2003-11-19 2 278.0117 2003-11-19 3 277.2909 2003-11-19 4 279.7787 2003-11-20 1 281.54 2003-11-20 2 279.7141 2003-11-20 3 277.7966 2003-11-20 4 279.6495 2003-11-21 1 279.6082 2003-11-21 2 279.7591 2003-11-21 3 278.2914 2003-11-21 4 279.5598 2003-11-22 1 279.0275 2003-11-22 2 279.0854 2003-11-22 3 278.5702 2003-11-22 4 279.4991 2003-11-23 1 278.8149 2003-11-23 2 278.8843 2003-11-23 3 278.7132 2003-11-23 4 279.4543 2003-11-24 1 279.1458 2003-11-24 2 278.8438 2003-11-24 3 278.7971 2003-11-24 4 279.419 2003-11-25 1 280.8698 2003-11-25 2 279.6339 2003-11-25 3 278.9214 2003-11-25 4 279.3918 2003-11-26 1 281.0856 2003-11-26 2 280.2343 2003-11-26 3 279.1316 2003-11-26 4 279.377 2003-11-27 1 280.1098 2003-11-27 2 280.037 2003-11-27 3 279.3164 2003-11-27 4 279.3759 2003-11-28 1 280.1095 2003-11-28 2 280.0535 2003-11-28 3 279.4414 2003-11-28 4 279.3837 2003-11-29 1 278.4713 2003-11-29 2 279.5045 2003-11-29 3 279.4936 2003-11-29 4 279.3968 2003-11-30 1 277.087 2003-11-30 2 278.448 2003-11-30 3 279.3946 2003-11-30 4 279.4075 2003-12-01 1 277.4054 2003-12-01 2 278.1119 2003-12-01 3 279.2097 2003-12-01 4 279.408 2003-12-02 1 276.4778 2003-12-02 2 277.797 2003-12-02 3 279.0332 2003-12-02 4 279.3975 2003-12-03 1 274.5943 2003-12-03 2 276.8032 2003-12-03 3 278.7885 2003-12-03 4 279.3756 2003-12-04 1 273.3378 2003-12-04 2 275.8481 2003-12-04 3 278.4419 2003-12-04 4 279.337 2003-12-05 1 273.2499 2003-12-05 2 275.2213 2003-12-05 3 278.0478 2003-12-05 4 279.2784 2003-12-06 1 276.1686 2003-12-06 2 276.065 2003-12-06 3 277.7663 2003-12-06 4 279.2025 2003-12-07 1 273.16 2003-12-07 2 275.2765 2003-12-07 3 277.5726 2003-12-07 4 279.1194 2003-12-08 1 272.7766 2003-12-08 2 274.4587 2003-12-08 3 277.263 2003-12-08 4 279.0262 2003-12-09 1 271.4426 2003-12-09 2 273.7003 2003-12-09 3 276.9096 2003-12-09 4 278.9194 2003-12-10 1 270.9964 2003-12-10 2 273.156 2003-12-10 3 276.5558 2003-12-10 4 278.7979 2003-12-11 1 271.4912 2003-12-11 2 273.1567 2003-12-11 3 276.2989 2003-12-11 4 278.6668 2003-12-12 1 272.6779 2003-12-12 2 273.1576 2003-12-12 3 276.0925 2003-12-12 4 278.531 2003-12-13 1 272.4721 2003-12-13 2 273.1562 2003-12-13 3 275.9202 2003-12-13 4 278.3932 2003-12-14 1 276.4258 2003-12-14 2 274.4247 2003-12-14 3 275.8063 2003-12-14 4 278.2553 2003-12-15 1 274.7296 2003-12-15 2 275.3615 2003-12-15 3 275.9081 2003-12-15 4 278.1252 2003-12-16 1 273.16 2003-12-16 2 274.6485 2003-12-16 3 275.9545 2003-12-16 4 278.0088 2003-12-17 1 273.1247 2003-12-17 2 274.0828 2003-12-17 3 275.8681 2003-12-17 4 277.8987 2003-12-18 1 273.1393 2003-12-18 2 273.9716 2003-12-18 3 275.7495 2003-12-18 4 277.7897 2003-12-19 1 272.494 2003-12-19 2 273.6183 2003-12-19 3 275.6181 2003-12-19 4 277.6811 2003-12-20 1 272.3971 2003-12-20 2 273.2715 2003-12-20 3 275.4454 2003-12-20 4 277.5711 2003-12-21 1 273.16 2003-12-21 2 273.8331 2003-12-21 3 275.3285 2003-12-21 4 277.4596 2003-12-22 1 273.16 2003-12-22 2 273.9879 2003-12-22 3 275.2973 2003-12-22 4 277.3518 2003-12-23 1 272.4251 2003-12-23 2 273.4725 2003-12-23 3 275.2268 2003-12-23 4 277.2486 2003-12-24 1 269.6335 2003-12-24 2 273.16 2003-12-24 3 275.1086 2003-12-24 4 277.1462 2003-12-25 1 271.599 2003-12-25 2 273.158 2003-12-25 3 275.0089 2003-12-25 4 277.0446 2003-12-26 1 272.7417 2003-12-26 2 273.1559 2003-12-26 3 274.9308 2003-12-26 4 276.9449 2003-12-27 1 272.2243 2003-12-27 2 273.1485 2003-12-27 3 274.8602 2003-12-27 4 276.8477 2003-12-28 1 272.8716 2003-12-28 2 273.153 2003-12-28 3 274.7997 2003-12-28 4 276.7535 2003-12-29 1 273.16 2003-12-29 2 273.1559 2003-12-29 3 274.7504 2003-12-29 4 276.6625 2003-12-30 1 272.7239 2003-12-30 2 273.1454 2003-12-30 3 274.6994 2003-12-30 4 276.5748 2003-12-31 1 270.9697 2003-12-31 2 273.151 2003-12-31 3 274.6464 2003-12-31 4 276.49 2004-01-01 1 268.9071 2004-01-01 2 273.157 2004-01-01 3 274.5839 2004-01-01 4 276.4077 2004-01-02 1 268.4827 2004-01-02 2 273.1257 2004-01-02 3 274.5123 2004-01-02 4 276.3269 2004-01-03 1 267.7774 2004-01-03 2 273.0291 2004-01-03 3 274.426 2004-01-03 4 276.2469 2004-01-04 1 267.981 2004-01-04 2 272.7157 2004-01-04 3 274.3124 2004-01-04 4 276.1666 2004-01-05 1 268.3286 2004-01-05 2 272.1126 2004-01-05 3 274.1389 2004-01-05 4 276.0834 2004-01-06 1 266.6196 2004-01-06 2 270.9259 2004-01-06 3 273.8429 2004-01-06 4 275.9924 2004-01-07 1 271.6086 2004-01-07 2 271.3723 2004-01-07 3 273.5229 2004-01-07 4 275.8874 2004-01-08 1 269.9532 2004-01-08 2 271.5524 2004-01-08 3 273.4023 2004-01-08 4 275.7776 2004-01-09 1 268.9964 2004-01-09 2 270.5492 2004-01-09 3 273.2021 2004-01-09 4 275.6666 2004-01-10 1 272.2154 2004-01-10 2 271.7857 2004-01-10 3 273.1352 2004-01-10 4 275.5707 2004-01-11 1 268.8286 2004-01-11 2 271.0966 2004-01-11 3 273.1449 2004-01-11 4 275.4878 2004-01-12 1 272.1779 2004-01-12 2 271.8984 2004-01-12 3 273.1394 2004-01-12 4 275.4089 2004-01-13 1 272.6604 2004-01-13 2 272.4378 2004-01-13 3 273.1438 2004-01-13 4 275.3335 2004-01-14 1 273.1543 2004-01-14 2 273.0455 2004-01-14 3 273.16 2004-01-14 4 275.2624 2004-01-15 1 272.7913 2004-01-15 2 272.9739 2004-01-15 3 273.16 2004-01-15 4 275.1951 2004-01-16 1 272.6686 2004-01-16 2 272.8239 2004-01-16 3 273.16 2004-01-16 4 275.1312 2004-01-17 1 273.122 2004-01-17 2 273.122 2004-01-17 3 273.2139 2004-01-17 4 275.0599 2004-01-18 1 273.0828 2004-01-18 2 273.0828 2004-01-18 3 273.3536 2004-01-18 4 274.994 2004-01-19 1 271.7549 2004-01-19 2 272.3631 2004-01-19 3 273.3779 2004-01-19 4 274.938 2004-01-20 1 272.4356 2004-01-20 2 272.7806 2004-01-20 3 273.3756 2004-01-20 4 274.8851 2004-01-21 1 270.664 2004-01-21 2 272.1107 2004-01-21 3 273.3498 2004-01-21 4 274.8364 2004-01-22 1 267.7804 2004-01-22 2 271.055 2004-01-22 3 273.1865 2004-01-22 4 274.7847 2004-01-23 1 265.6246 2004-01-23 2 269.71 2004-01-23 3 273.1476 2004-01-23 4 274.739 2004-01-24 1 264.8099 2004-01-24 2 268.4738 2004-01-24 3 273.1588 2004-01-24 4 274.7004 2004-01-25 1 264.5853 2004-01-25 2 267.646 2004-01-25 3 273.16 2004-01-25 4 274.663 2004-01-26 1 265.4948 2004-01-26 2 267.8755 2004-01-26 3 273.1504 2004-01-26 4 274.6267 2004-01-27 1 265.512 2004-01-27 2 267.5719 2004-01-27 3 273.1377 2004-01-27 4 274.5907 2004-01-28 1 267.267 2004-01-28 2 268.632 2004-01-28 3 273.1423 2004-01-28 4 274.556 2004-01-29 1 268.6189 2004-01-29 2 269.4499 2004-01-29 3 273.1353 2004-01-29 4 274.5229 2004-01-30 1 268.8207 2004-01-30 2 269.8941 2004-01-30 3 273.133 2004-01-30 4 274.4913 2004-01-31 1 271.0626 2004-01-31 2 270.8353 2004-01-31 3 273.1269 2004-01-31 4 274.4612 2004-02-01 1 273.16 2004-02-01 2 272.7727 2004-02-01 3 273.1338 2004-02-01 4 274.433 2004-02-02 1 273.16 2004-02-02 2 273.1586 2004-02-02 3 273.16 2004-02-02 4 274.4082 2004-02-03 1 274.2374 2004-02-03 2 273.1557 2004-02-03 3 273.16 2004-02-03 4 274.3847 2004-02-04 1 277.013 2004-02-04 2 273.16 2004-02-04 3 273.16 2004-02-04 4 274.3624 2004-02-05 1 277.1099 2004-02-05 2 273.16 2004-02-05 3 273.16 2004-02-05 4 274.3415 2004-02-06 1 276.3109 2004-02-06 2 273.16 2004-02-06 3 273.16 2004-02-06 4 274.322 2004-02-07 1 276.3405 2004-02-07 2 273.16 2004-02-07 3 273.16 2004-02-07 4 274.3036 2004-02-08 1 274.5019 2004-02-08 2 273.1564 2004-02-08 3 273.16 2004-02-08 4 274.286 2004-02-09 1 273.2164 2004-02-09 2 273.1263 2004-02-09 3 273.16 2004-02-09 4 274.2694 2004-02-10 1 273.1576 2004-02-10 2 273.1286 2004-02-10 3 273.16 2004-02-10 4 274.2541 2004-02-11 1 273.16 2004-02-11 2 273.1427 2004-02-11 3 273.16 2004-02-11 4 274.24 2004-02-12 1 273.0997 2004-02-12 2 273.1121 2004-02-12 3 273.16 2004-02-12 4 274.2271 2004-02-13 1 273.1179 2004-02-13 2 273.1078 2004-02-13 3 273.16 2004-02-13 4 274.2153 2004-02-14 1 273.1599 2004-02-14 2 273.1004 2004-02-14 3 273.16 2004-02-14 4 274.2044 2004-02-15 1 273.1577 2004-02-15 2 273.1076 2004-02-15 3 273.16 2004-02-15 4 274.1943 2004-02-16 1 273.1545 2004-02-16 2 273.1076 2004-02-16 3 273.16 2004-02-16 4 274.185 2004-02-17 1 272.9246 2004-02-17 2 273.1165 2004-02-17 3 273.16 2004-02-17 4 274.1764 2004-02-18 1 273.1582 2004-02-18 2 273.1416 2004-02-18 3 273.16 2004-02-18 4 274.1684 2004-02-19 1 273.1575 2004-02-19 2 273.0996 2004-02-19 3 273.16 2004-02-19 4 274.1611 2004-02-20 1 272.7132 2004-02-20 2 273.1016 2004-02-20 3 273.16 2004-02-20 4 274.1543 2004-02-21 1 271.7966 2004-02-21 2 273.1025 2004-02-21 3 273.16 2004-02-21 4 274.1478 2004-02-22 1 272.7142 2004-02-22 2 273.0596 2004-02-22 3 273.16 2004-02-22 4 274.1419 2004-02-23 1 273 2004-02-23 2 273.0684 2004-02-23 3 273.16 2004-02-23 4 274.1364 2004-02-24 1 272.1722 2004-02-24 2 273.0847 2004-02-24 3 273.16 2004-02-24 4 274.1312 2004-02-25 1 273.0105 2004-02-25 2 273.0687 2004-02-25 3 273.16 2004-02-25 4 274.1266 2004-02-26 1 273.1521 2004-02-26 2 273.0814 2004-02-26 3 273.16 2004-02-26 4 274.1222 2004-02-27 1 273.0155 2004-02-27 2 273.1042 2004-02-27 3 273.16 2004-02-27 4 274.1181 2004-02-28 1 273.1058 2004-02-28 2 273.0865 2004-02-28 3 273.16 2004-02-28 4 274.1144 2004-02-29 1 273.1541 2004-02-29 2 273.1021 2004-02-29 3 273.16 2004-02-29 4 274.1109 2004-03-01 1 273.1591 2004-03-01 2 273.0824 2004-03-01 3 273.16 2004-03-01 4 274.1079 2004-03-02 1 273.1232 2004-03-02 2 273.0906 2004-03-02 3 273.16 2004-03-02 4 274.1049 2004-03-03 1 273.1521 2004-03-03 2 273.138 2004-03-03 3 273.16 2004-03-03 4 274.1021 2004-03-04 1 273.1581 2004-03-04 2 273.0485 2004-03-04 3 273.16 2004-03-04 4 274.0997 2004-03-05 1 272.575 2004-03-05 2 273.066 2004-03-05 3 273.16 2004-03-05 4 274.0975 2004-03-06 1 271.7765 2004-03-06 2 273.0623 2004-03-06 3 273.16 2004-03-06 4 274.0953 2004-03-07 1 272.0637 2004-03-07 2 273.007 2004-03-07 3 273.16 2004-03-07 4 274.0931 2004-03-08 1 272.7262 2004-03-08 2 273.0356 2004-03-08 3 273.16 2004-03-08 4 274.0911 2004-03-09 1 272.5319 2004-03-09 2 273.0317 2004-03-09 3 273.16 2004-03-09 4 274.0896 2004-03-10 1 273.148 2004-03-10 2 273.1564 2004-03-10 3 273.16 2004-03-10 4 274.0881 2004-03-11 1 273.1573 2004-03-11 2 273.1471 2004-03-11 3 273.16 2004-03-11 4 274.0866 2004-03-12 1 273.332 2004-03-12 2 273.0977 2004-03-12 3 273.16 2004-03-12 4 274.0852 2004-03-13 1 274.8742 2004-03-13 2 273.1272 2004-03-13 3 273.16 2004-03-13 4 274.0839 2004-03-14 1 279.0755 2004-03-14 2 273.16 2004-03-14 3 273.16 2004-03-14 4 274.0832 2004-03-15 1 277.3637 2004-03-15 2 273.16 2004-03-15 3 273.16 2004-03-15 4 274.0824 2004-03-16 1 279.0317 2004-03-16 2 273.16 2004-03-16 3 273.16 2004-03-16 4 274.0818 2004-03-17 1 279.3074 2004-03-17 2 273.6651 2004-03-17 3 273.16 2004-03-17 4 274.081 2004-03-18 1 279.5207 2004-03-18 2 275.7073 2004-03-18 3 273.16 2004-03-18 4 274.0809 2004-03-19 1 281.6962 2004-03-19 2 277.8065 2004-03-19 3 273.16 2004-03-19 4 274.0818 2004-03-20 1 281.7787 2004-03-20 2 278.6998 2004-03-20 3 273.16 2004-03-20 4 274.0838 2004-03-21 1 281.5225 2004-03-21 2 279.2162 2004-03-21 3 273.4717 2004-03-21 4 274.0883 2004-03-22 1 279.8187 2004-03-22 2 278.4197 2004-03-22 3 274.328 2004-03-22 4 274.1255 2004-03-23 1 279.8807 2004-03-23 2 278.3275 2004-03-23 3 274.9374 2004-03-23 4 274.2017 2004-03-24 1 278.7477 2004-03-24 2 278.0901 2004-03-24 3 275.3912 2004-03-24 4 274.3034 2004-03-25 1 277.6258 2004-03-25 2 277.7409 2004-03-25 3 275.6944 2004-03-25 4 274.4198 2004-03-26 1 275.4338 2004-03-26 2 276.542 2004-03-26 3 275.8021 2004-03-26 4 274.5405 2004-03-27 1 275.5482 2004-03-27 2 275.9316 2004-03-27 3 275.7483 2004-03-27 4 274.6538 2004-03-28 1 274.8933 2004-03-28 2 275.5893 2004-03-28 3 275.6632 2004-03-28 4 274.7555 2004-03-29 1 277.7544 2004-03-29 2 275.9388 2004-03-29 3 275.5771 2004-03-29 4 274.8449 2004-03-30 1 279.2541 2004-03-30 2 277.2325 2004-03-30 3 275.6876 2004-03-30 4 274.929 2004-03-31 1 280.3981 2004-03-31 2 278.173 2004-03-31 3 275.9449 2004-03-31 4 275.019 2004-04-01 1 281.8116 2004-04-01 2 279.4105 2004-04-01 3 276.3176 2004-04-01 4 275.1211 2004-04-02 1 278.9097 2004-04-02 2 279.0768 2004-04-02 3 276.6897 2004-04-02 4 275.2393 2004-04-03 1 279.2811 2004-04-03 2 278.4875 2004-04-03 3 276.871 2004-04-03 4 275.3653 2004-04-04 1 281.3684 2004-04-04 2 279.2492 2004-04-04 3 277.0465 2004-04-04 4 275.4921 2004-04-05 1 281.5499 2004-04-05 2 279.9213 2004-04-05 3 277.3183 2004-04-05 4 275.6239 2004-04-06 1 280.5359 2004-04-06 2 279.9048 2004-04-06 3 277.5855 2004-04-06 4 275.7632 2004-04-07 1 279.9529 2004-04-07 2 279.5723 2004-04-07 3 277.7624 2004-04-07 4 275.9064 2004-04-08 1 278.23 2004-04-08 2 278.8133 2004-04-08 3 277.8264 2004-04-08 4 276.0476 2004-04-09 1 278.8689 2004-04-09 2 278.5759 2004-04-09 3 277.8019 2004-04-09 4 276.18 2004-04-10 1 278.8015 2004-04-10 2 278.3733 2004-04-10 3 277.7638 2004-04-10 4 276.3022 2004-04-11 1 279.2692 2004-04-11 2 278.619 2004-04-11 3 277.7506 2004-04-11 4 276.4146 2004-04-12 1 280.0491 2004-04-12 2 278.8378 2004-04-12 3 277.7844 2004-04-12 4 276.5207 2004-04-13 1 281.1535 2004-04-13 2 279.6248 2004-04-13 3 277.9093 2004-04-13 4 276.6241 2004-04-14 1 280.8737 2004-04-14 2 279.9342 2004-04-14 3 278.0979 2004-04-14 4 276.7304 2004-04-15 1 281.2946 2004-04-15 2 280.0213 2004-04-15 3 278.2676 2004-04-15 4 276.8403 2004-04-16 1 283.4451 2004-04-16 2 280.8681 2004-04-16 3 278.4779 2004-04-16 4 276.9532 2004-04-17 1 285.6838 2004-04-17 2 282.2831 2004-04-17 3 278.8313 2004-04-17 4 277.0749 2004-04-18 1 286.0033 2004-04-18 2 283.4073 2004-04-18 3 279.322 2004-04-18 4 277.2134 2004-04-19 1 284.6918 2004-04-19 2 283.7236 2004-04-19 3 279.8167 2004-04-19 4 277.3719 2004-04-20 1 284.8651 2004-04-20 2 283.111 2004-04-20 3 280.1461 2004-04-20 4 277.5442 2004-04-21 1 285.9377 2004-04-21 2 283.6683 2004-04-21 3 280.4275 2004-04-21 4 277.722 2004-04-22 1 286.9237 2004-04-22 2 284.3224 2004-04-22 3 280.7524 2004-04-22 4 277.9059 2004-04-23 1 286.5856 2004-04-23 2 284.8549 2004-04-23 3 281.121 2004-04-23 4 278.098 2004-04-24 1 286.2495 2004-04-24 2 284.9976 2004-04-24 3 281.4545 2004-04-24 4 278.2979 2004-04-25 1 283.2216 2004-04-25 2 283.7836 2004-04-25 3 281.6383 2004-04-25 4 278.5005 2004-04-26 1 283.0706 2004-04-26 2 282.9717 2004-04-26 3 281.621 2004-04-26 4 278.6937 2004-04-27 1 284.4058 2004-04-27 2 282.9883 2004-04-27 3 281.5665 2004-04-27 4 278.8715 2004-04-28 1 286.1057 2004-04-28 2 283.9121 2004-04-28 3 281.6307 2004-04-28 4 279.0376 2004-04-29 1 287.7577 2004-04-29 2 285.0325 2004-04-29 3 281.853 2004-04-29 4 279.2013 2004-04-30 1 288.9786 2004-04-30 2 285.9792 2004-04-30 3 282.1909 2004-04-30 4 279.3709 2004-05-01 1 288.0781 2004-05-01 2 286.5219 2004-05-01 3 282.5943 2004-05-01 4 279.5512 2004-05-02 1 289.0522 2004-05-02 2 286.7792 2004-05-02 3 282.9464 2004-05-02 4 279.7413 2004-05-03 1 287.81 2004-05-03 2 286.6454 2004-05-03 3 283.2579 2004-05-03 4 279.9384 2004-05-04 1 288.6258 2004-05-04 2 286.6731 2004-05-04 3 283.4866 2004-05-04 4 280.1379 2004-05-05 1 289.0289 2004-05-05 2 287.225 2004-05-05 3 283.7396 2004-05-05 4 280.3379 2004-05-06 1 287.9128 2004-05-06 2 287.0498 2004-05-06 3 283.9868 2004-05-06 4 280.5401 2004-05-07 1 285.5265 2004-05-07 2 286.3101 2004-05-07 3 284.1357 2004-05-07 4 280.7424 2004-05-08 1 286.0866 2004-05-08 2 285.3899 2004-05-08 3 284.0845 2004-05-08 4 280.9358 2004-05-09 1 286.0191 2004-05-09 2 285.3599 2004-05-09 3 284.0184 2004-05-09 4 281.1129 2004-05-10 1 286.4033 2004-05-10 2 285.5053 2004-05-10 3 283.99 2004-05-10 4 281.2752 2004-05-11 1 286.6871 2004-05-11 2 285.8029 2004-05-11 3 284.0237 2004-05-11 4 281.427 2004-05-12 1 287.2834 2004-05-12 2 285.9281 2004-05-12 3 284.0811 2004-05-12 4 281.5716 2004-05-13 1 287.2487 2004-05-13 2 286.1796 2004-05-13 3 284.1768 2004-05-13 4 281.711 2004-05-14 1 286.6986 2004-05-14 2 286.1042 2004-05-14 3 284.2729 2004-05-14 4 281.8469 2004-05-15 1 286.2263 2004-05-15 2 285.8959 2004-05-15 3 284.3338 2004-05-15 4 281.9782 2004-05-16 1 285.9541 2004-05-16 2 285.5985 2004-05-16 3 284.3488 2004-05-16 4 282.1028 2004-05-17 1 288.1886 2004-05-17 2 286.074 2004-05-17 3 284.3693 2004-05-17 4 282.2196 2004-05-18 1 288.5519 2004-05-18 2 286.922 2004-05-18 3 284.5269 2004-05-18 4 282.334 2004-05-19 1 287.8678 2004-05-19 2 286.9748 2004-05-19 3 284.7197 2004-05-19 4 282.4514 2004-05-20 1 287.1228 2004-05-20 2 286.7614 2004-05-20 3 284.8566 2004-05-20 4 282.5708 2004-05-21 1 283.9082 2004-05-21 2 285.8277 2004-05-21 3 284.8985 2004-05-21 4 282.6875 2004-05-22 1 283.6403 2004-05-22 2 284.3334 2004-05-22 3 284.7018 2004-05-22 4 282.7924 2004-05-23 1 284.131 2004-05-23 2 284.3057 2004-05-23 3 284.4742 2004-05-23 4 282.877 2004-05-24 1 284.3358 2004-05-24 2 284.0835 2004-05-24 3 284.2842 2004-05-24 4 282.9444 2004-05-25 1 285.6337 2004-05-25 2 284.7209 2004-05-25 3 284.1912 2004-05-25 4 282.9989 2004-05-26 1 286.6529 2004-05-26 2 285.3817 2004-05-26 3 284.2243 2004-05-26 4 283.0486 2004-05-27 1 287.0134 2004-05-27 2 285.8308 2004-05-27 3 284.3419 2004-05-27 4 283.0998 2004-05-28 1 287.5399 2004-05-28 2 286.064 2004-05-28 3 284.4801 2004-05-28 4 283.1553 2004-05-29 1 289.8476 2004-05-29 2 287.1867 2004-05-29 3 284.6958 2004-05-29 4 283.2166 2004-05-30 1 290.7821 2004-05-30 2 288.1414 2004-05-30 3 285.0327 2004-05-30 4 283.2903 2004-05-31 1 291.0149 2004-05-31 2 288.9083 2004-05-31 3 285.4346 2004-05-31 4 283.3805 2004-06-01 1 291.4966 2004-06-01 2 289.3552 2004-06-01 3 285.8281 2004-06-01 4 283.4876 2004-06-02 1 289.5371 2004-06-02 2 289.3443 2004-06-02 3 286.1899 2004-06-02 4 283.6093 2004-06-03 1 290.7998 2004-06-03 2 288.9983 2004-06-03 3 286.395 2004-06-03 4 283.7393 2004-06-04 1 287.7282 2004-06-04 2 288.575 2004-06-04 3 286.5616 2004-06-04 4 283.8714 2004-06-05 1 285.6762 2004-06-05 2 287.2139 2004-06-05 3 286.5321 2004-06-05 4 283.9996 2004-06-06 1 287.0337 2004-06-06 2 286.2387 2004-06-06 3 286.2994 2004-06-06 4 284.1123 2004-06-07 1 290.5767 2004-06-07 2 287.7083 2004-06-07 3 286.213 2004-06-07 4 284.2071 2004-06-08 1 291.7049 2004-06-08 2 289.1188 2004-06-08 3 286.402 2004-06-08 4 284.2998 2004-06-09 1 291.5224 2004-06-09 2 289.6792 2004-06-09 3 286.6997 2004-06-09 4 284.4013 2004-06-10 1 292.1668 2004-06-10 2 290.4438 2004-06-10 3 287.0354 2004-06-10 4 284.5141 2004-06-11 1 290.3638 2004-06-11 2 290.0928 2004-06-11 3 287.3381 2004-06-11 4 284.6391 2004-06-12 1 289.8112 2004-06-12 2 289.3272 2004-06-12 3 287.4655 2004-06-12 4 284.7686 2004-06-13 1 289.233 2004-06-13 2 288.9671 2004-06-13 3 287.4953 2004-06-13 4 284.8939 2004-06-14 1 290.1335 2004-06-14 2 288.9261 2004-06-14 3 287.4845 2004-06-14 4 285.0112 2004-06-15 1 291.3832 2004-06-15 2 289.6161 2004-06-15 3 287.5514 2004-06-15 4 285.1217 2004-06-16 1 288.4829 2004-06-16 2 289.3471 2004-06-16 3 287.6693 2004-06-16 4 285.2312 2004-06-17 1 288.4072 2004-06-17 2 288.4871 2004-06-17 3 287.631 2004-06-17 4 285.3355 2004-06-18 1 288.7193 2004-06-18 2 288.3826 2004-06-18 3 287.551 2004-06-18 4 285.4289 2004-06-19 1 289.0081 2004-06-19 2 288.3763 2004-06-19 3 287.4923 2004-06-19 4 285.5123 2004-06-20 1 289.058 2004-06-20 2 288.5555 2004-06-20 3 287.4741 2004-06-20 4 285.5879 2004-06-21 1 288.0727 2004-06-21 2 288.1107 2004-06-21 3 287.4427 2004-06-21 4 285.6577 2004-06-22 1 291.4861 2004-06-22 2 288.9144 2004-06-22 3 287.4359 2004-06-22 4 285.7207 2004-06-23 1 294.0172 2004-06-23 2 290.5054 2004-06-23 3 287.6456 2004-06-23 4 285.7854 2004-06-24 1 292.4433 2004-06-24 2 291.3586 2004-06-24 3 288.0327 2004-06-24 4 285.8639 2004-06-25 1 289.6784 2004-06-25 2 290.4734 2004-06-25 3 288.3061 2004-06-25 4 285.9571 2004-06-26 1 289.8271 2004-06-26 2 289.5251 2004-06-26 3 288.3382 2004-06-26 4 286.0525 2004-06-27 1 289.2632 2004-06-27 2 289.1472 2004-06-27 3 288.2928 2004-06-27 4 286.1405 2004-06-28 1 292.1288 2004-06-28 2 289.9845 2004-06-28 3 288.2925 2004-06-28 4 286.2206 2004-06-29 1 290.4748 2004-06-29 2 290.1987 2004-06-29 3 288.4116 2004-06-29 4 286.2997 2004-06-30 1 290.2203 2004-06-30 2 289.7564 2004-06-30 3 288.4584 2004-06-30 4 286.3786 2004-07-01 1 291.1978 2004-07-01 2 290.0052 2004-07-01 3 288.494 2004-07-01 4 286.4539 2004-07-02 1 290.9955 2004-07-02 2 290.3065 2004-07-02 3 288.5783 2004-07-02 4 286.5279 2004-07-03 1 290.1368 2004-07-03 2 289.9485 2004-07-03 3 288.635 2004-07-03 4 286.6014 2004-07-04 1 290.8307 2004-07-04 2 289.8401 2004-07-04 3 288.641 2004-07-04 4 286.6715 2004-07-05 1 291.3653 2004-07-05 2 290.3412 2004-07-05 3 288.6959 2004-07-05 4 286.7383 2004-07-06 1 290.4558 2004-07-06 2 290.1845 2004-07-06 3 288.7691 2004-07-06 4 286.8049 2004-07-07 1 291.6361 2004-07-07 2 290.1621 2004-07-07 3 288.7976 2004-07-07 4 286.8698 2004-07-08 1 293.617 2004-07-08 2 291.1525 2004-07-08 3 288.9198 2004-07-08 4 286.9341 2004-07-09 1 292.2386 2004-07-09 2 291.8261 2004-07-09 3 289.1841 2004-07-09 4 287.0054 2004-07-10 1 290.5315 2004-07-10 2 290.9029 2004-07-10 3 289.3465 2004-07-10 4 287.087 2004-07-11 1 288.6634 2004-07-11 2 289.7592 2004-07-11 3 289.3056 2004-07-11 4 287.1674 2004-07-12 1 289.314 2004-07-12 2 289.3312 2004-07-12 3 289.1397 2004-07-12 4 287.2358 2004-07-13 1 287.5514 2004-07-13 2 288.7261 2004-07-13 3 288.9637 2004-07-13 4 287.2904 2004-07-14 1 288.0374 2004-07-14 2 288.2983 2004-07-14 3 288.7322 2004-07-14 4 287.3293 2004-07-15 1 289.219 2004-07-15 2 288.5661 2004-07-15 3 288.5551 2004-07-15 4 287.3534 2004-07-16 1 288.254 2004-07-16 2 288.7009 2004-07-16 3 288.4799 2004-07-16 4 287.3691 2004-07-17 1 290.125 2004-07-17 2 288.7798 2004-07-17 3 288.4016 2004-07-17 4 287.3794 2004-07-18 1 292.68 2004-07-18 2 290.1172 2004-07-18 3 288.4789 2004-07-18 4 287.3884 2004-07-19 1 291.668 2004-07-19 2 291.0117 2004-07-19 3 288.7519 2004-07-19 4 287.4078 2004-07-20 1 292.8542 2004-07-20 2 290.8904 2004-07-20 3 288.9717 2004-07-20 4 287.4421 2004-07-21 1 295.5815 2004-07-21 2 292.234 2004-07-21 3 289.2523 2004-07-21 4 287.488 2004-07-22 1 296.5858 2004-07-22 2 293.5784 2004-07-22 3 289.6977 2004-07-22 4 287.5526 2004-07-23 1 296.8878 2004-07-23 2 294.4395 2004-07-23 3 290.2054 2004-07-23 4 287.6413 2004-07-24 1 294.0395 2004-07-24 2 294.1311 2004-07-24 3 290.6524 2004-07-24 4 287.7526 2004-07-25 1 291.4925 2004-07-25 2 292.4589 2004-07-25 3 290.8221 2004-07-25 4 287.878 2004-07-26 1 290.2357 2004-07-26 2 291.4194 2004-07-26 3 290.7405 2004-07-26 4 287.9984 2004-07-27 1 288.7187 2004-07-27 2 290.1431 2004-07-27 3 290.4976 2004-07-27 4 288.1006 2004-07-28 1 289.2337 2004-07-28 2 289.5746 2004-07-28 3 290.171 2004-07-28 4 288.1775 2004-07-29 1 289.7361 2004-07-29 2 289.5901 2004-07-29 3 289.9026 2004-07-29 4 288.2306 2004-07-30 1 290.9779 2004-07-30 2 290.0998 2004-07-30 3 289.7466 2004-07-30 4 288.2668 2004-07-31 1 291.5947 2004-07-31 2 290.5419 2004-07-31 3 289.7089 2004-07-31 4 288.295 2004-08-01 1 292.9217 2004-08-01 2 291.2657 2004-08-01 3 289.7718 2004-08-01 4 288.3216 2004-08-02 1 292.1475 2004-08-02 2 291.6001 2004-08-02 3 289.9184 2004-08-02 4 288.3527 2004-08-03 1 293.129 2004-08-03 2 291.7668 2004-08-03 3 290.0454 2004-08-03 4 288.3894 2004-08-04 1 295.3018 2004-08-04 2 292.5955 2004-08-04 3 290.2228 2004-08-04 4 288.432 2004-08-05 1 296.5763 2004-08-05 2 293.7525 2004-08-05 3 290.5307 2004-08-05 4 288.4856 2004-08-06 1 296.3043 2004-08-06 2 294.5322 2004-08-06 3 290.9286 2004-08-06 4 288.5562 2004-08-07 1 295.4261 2004-08-07 2 294.3101 2004-08-07 3 291.259 2004-08-07 4 288.6432 2004-08-08 1 294.904 2004-08-08 2 294.0186 2004-08-08 3 291.4753 2004-08-08 4 288.7395 2004-08-09 1 296.1763 2004-08-09 2 294.255 2004-08-09 3 291.6354 2004-08-09 4 288.8392 2004-08-10 1 295.71 2004-08-10 2 294.5008 2004-08-10 3 291.8199 2004-08-10 4 288.942 2004-08-11 1 295.7494 2004-08-11 2 294.4207 2004-08-11 3 291.9682 2004-08-11 4 289.0472 2004-08-12 1 291.9959 2004-08-12 2 293.8014 2004-08-12 3 292.0718 2004-08-12 4 289.1527 2004-08-13 1 291.5621 2004-08-13 2 292.2611 2004-08-13 3 291.934 2004-08-13 4 289.2507 2004-08-14 1 291.5532 2004-08-14 2 291.8584 2004-08-14 3 291.712 2004-08-14 4 289.3316 2004-08-15 1 290.8779 2004-08-15 2 291.2696 2004-08-15 3 291.4717 2004-08-15 4 289.3954 2004-08-16 1 292.1415 2004-08-16 2 291.3432 2004-08-16 3 291.255 2004-08-16 4 289.4421 2004-08-17 1 294.6687 2004-08-17 2 292.5425 2004-08-17 3 291.2094 2004-08-17 4 289.478 2004-08-18 1 296.2339 2004-08-18 2 293.8154 2004-08-18 3 291.3775 2004-08-18 4 289.5156 2004-08-19 1 294.7452 2004-08-19 2 294.1363 2004-08-19 3 291.6428 2004-08-19 4 289.5643 2004-08-20 1 293.1927 2004-08-20 2 293.3414 2004-08-20 3 291.7848 2004-08-20 4 289.6219 2004-08-21 1 292.8656 2004-08-21 2 292.8671 2004-08-21 3 291.7949 2004-08-21 4 289.6794 2004-08-22 1 290.3833 2004-08-22 2 292.0371 2004-08-22 3 291.7196 2004-08-22 4 289.7312 2004-08-23 1 288.8539 2004-08-23 2 290.607 2004-08-23 3 291.4699 2004-08-23 4 289.7702 2004-08-24 1 291.6003 2004-08-24 2 290.6696 2004-08-24 3 291.1664 2004-08-24 4 289.7894 2004-08-25 1 292.1385 2004-08-25 2 291.466 2004-08-25 3 291.0451 2004-08-25 4 289.7951 2004-08-26 1 291.3353 2004-08-26 2 291.5293 2004-08-26 3 291.0132 2004-08-26 4 289.7968 2004-08-27 1 289.2267 2004-08-27 2 290.6031 2004-08-27 3 290.9147 2004-08-27 4 289.7955 2004-08-28 1 289.6194 2004-08-28 2 290.0677 2004-08-28 3 290.709 2004-08-28 4 289.7848 2004-08-29 1 288.5066 2004-08-29 2 289.6985 2004-08-29 3 290.5068 2004-08-29 4 289.7632 2004-08-30 1 288.8701 2004-08-30 2 289.4699 2004-08-30 3 290.2867 2004-08-30 4 289.7306 2004-08-31 1 287.97 2004-08-31 2 288.8818 2004-08-31 3 290.0569 2004-08-31 4 289.6878 2004-09-01 1 288.9476 2004-09-01 2 289.0087 2004-09-01 3 289.8383 2004-09-01 4 289.6342 2004-09-02 1 288.5281 2004-09-02 2 288.8659 2004-09-02 3 289.6754 2004-09-02 4 289.5736 2004-09-03 1 288.7079 2004-09-03 2 288.9367 2004-09-03 3 289.5475 2004-09-03 4 289.5086 2004-09-04 1 290.4779 2004-09-04 2 289.594 2004-09-04 3 289.4924 2004-09-04 4 289.4422 2004-09-05 1 289.7982 2004-09-05 2 289.6628 2004-09-05 3 289.5117 2004-09-05 4 289.3797 2004-09-06 1 290.6207 2004-09-06 2 289.8636 2004-09-06 3 289.5321 2004-09-06 4 289.3223 2004-09-07 1 291.2811 2004-09-07 2 290.4608 2004-09-07 3 289.615 2004-09-07 4 289.2713 2004-09-08 1 288.2569 2004-09-08 2 289.8873 2004-09-08 3 289.6878 2004-09-08 4 289.2291 2004-09-09 1 286.4465 2004-09-09 2 288.4515 2004-09-09 3 289.5509 2004-09-09 4 289.1878 2004-09-10 1 287.5944 2004-09-10 2 287.9808 2004-09-10 3 289.2907 2004-09-10 4 289.1366 2004-09-11 1 288.6812 2004-09-11 2 288.3163 2004-09-11 3 289.0993 2004-09-11 4 289.0754 2004-09-12 1 290.2064 2004-09-12 2 289.3462 2004-09-12 3 289.0608 2004-09-12 4 289.0113 2004-09-13 1 287.7492 2004-09-13 2 288.7531 2004-09-13 3 289.0631 2004-09-13 4 288.9521 2004-09-14 1 290.2621 2004-09-14 2 289.0751 2004-09-14 3 289.0105 2004-09-14 4 288.8941 2004-09-15 1 289.8391 2004-09-15 2 289.7031 2004-09-15 3 289.0739 2004-09-15 4 288.8402 2004-09-16 1 286.431 2004-09-16 2 288.7049 2004-09-16 3 289.0818 2004-09-16 4 288.7931 2004-09-17 1 285.6968 2004-09-17 2 287.2469 2004-09-17 3 288.8587 2004-09-17 4 288.7426 2004-09-18 1 286.8684 2004-09-18 2 287.1731 2004-09-18 3 288.5846 2004-09-18 4 288.6798 2004-09-19 1 288.7086 2004-09-19 2 287.8004 2004-09-19 3 288.4201 2004-09-19 4 288.6084 2004-09-20 1 288.6562 2004-09-20 2 288.4543 2004-09-20 3 288.4076 2004-09-20 4 288.5369 2004-09-21 1 287.057 2004-09-21 2 288.3885 2004-09-21 3 288.435 2004-09-21 4 288.4711 2004-09-22 1 284.9693 2004-09-22 2 286.9714 2004-09-22 3 288.3074 2004-09-22 4 288.4073 2004-09-23 1 283.9867 2004-09-23 2 285.9005 2004-09-23 3 288.0102 2004-09-23 4 288.3348 2004-09-24 1 284.5409 2004-09-24 2 285.4972 2004-09-24 3 287.6541 2004-09-24 4 288.2477 2004-09-25 1 284.3517 2004-09-25 2 285.43 2004-09-25 3 287.3517 2004-09-25 4 288.1471 2004-09-26 1 283.277 2004-09-26 2 284.9324 2004-09-26 3 287.0715 2004-09-26 4 288.0367 2004-09-27 1 284.4246 2004-09-27 2 284.8845 2004-09-27 3 286.7934 2004-09-27 4 287.9168 2004-09-28 1 285.03 2004-09-28 2 285.1728 2004-09-28 3 286.6065 2004-09-28 4 287.791 2004-09-29 1 285.3087 2004-09-29 2 285.5919 2004-09-29 3 286.5172 2004-09-29 4 287.6656 2004-09-30 1 282.874 2004-09-30 2 284.9339 2004-09-30 3 286.428 2004-09-30 4 287.5439 2004-10-01 1 283.9557 2004-10-01 2 284.5277 2004-10-01 3 286.2226 2004-10-01 4 287.4209 2004-10-02 1 283.7641 2004-10-02 2 284.3382 2004-10-02 3 286.0319 2004-10-02 4 287.2942 2004-10-03 1 283.8202 2004-10-03 2 284.5858 2004-10-03 3 285.8946 2004-10-03 4 287.1656 2004-10-04 1 283.87 2004-10-04 2 284.3032 2004-10-04 3 285.7655 2004-10-04 4 287.0381 2004-10-05 1 287.9651 2004-10-05 2 285.7041 2004-10-05 3 285.7389 2004-10-05 4 286.9129 2004-10-06 1 287.7177 2004-10-06 2 286.8329 2004-10-06 3 285.9481 2004-10-06 4 286.8025 2004-10-07 1 286.5078 2004-10-07 2 286.8398 2004-10-07 3 286.1708 2004-10-07 4 286.7129 2004-10-08 1 283.8424 2004-10-08 2 285.6188 2004-10-08 3 286.2251 2004-10-08 4 286.6379 2004-10-09 1 283.6657 2004-10-09 2 285.0196 2004-10-09 3 286.1043 2004-10-09 4 286.5648 2004-10-10 1 281.0787 2004-10-10 2 283.6548 2004-10-10 3 285.8596 2004-10-10 4 286.4862 2004-10-11 1 278.8283 2004-10-11 2 282.3181 2004-10-11 3 285.4573 2004-10-11 4 286.3933 2004-10-12 1 276.5288 2004-10-12 2 280.4482 2004-10-12 3 284.8815 2004-10-12 4 286.2778 2004-10-13 1 277.5592 2004-10-13 2 279.6629 2004-10-13 3 284.221 2004-10-13 4 286.1325 2004-10-14 1 279.9731 2004-10-14 2 280.3528 2004-10-14 3 283.7189 2004-10-14 4 285.9619 2004-10-15 1 281.3838 2004-10-15 2 281.3494 2004-10-15 3 283.4711 2004-10-15 4 285.7811 2004-10-16 1 283.2602 2004-10-16 2 282.3056 2004-10-16 3 283.4111 2004-10-16 4 285.6039 2004-10-17 1 281.1781 2004-10-17 2 282.5744 2004-10-17 3 283.4741 2004-10-17 4 285.4393 2004-10-18 1 280.6415 2004-10-18 2 281.7762 2004-10-18 3 283.4151 2004-10-18 4 285.2855 2004-10-19 1 281.1178 2004-10-19 2 281.8619 2004-10-19 3 283.3122 2004-10-19 4 285.1355 2004-10-20 1 279.8446 2004-10-20 2 281.0204 2004-10-20 3 283.1635 2004-10-20 4 284.9887 2004-10-21 1 283.8474 2004-10-21 2 282.3996 2004-10-21 3 283.0771 2004-10-21 4 284.8424 2004-10-22 1 281.9462 2004-10-22 2 282.614 2004-10-22 3 283.1609 2004-10-22 4 284.7076 2004-10-23 1 283.5175 2004-10-23 2 282.7408 2004-10-23 3 283.1992 2004-10-23 4 284.585 2004-10-24 1 286.2465 2004-10-24 2 284.2515 2004-10-24 3 283.3667 2004-10-24 4 284.4757 2004-10-25 1 284.9955 2004-10-25 2 284.6034 2004-10-25 3 283.6459 2004-10-25 4 284.3887 2004-10-26 1 283.2101 2004-10-26 2 284.1355 2004-10-26 3 283.8318 2004-10-26 4 284.3218 2004-10-27 1 281.9482 2004-10-27 2 283.4182 2004-10-27 3 283.8602 2004-10-27 4 284.2656 2004-10-28 1 280.8112 2004-10-28 2 282.1619 2004-10-28 3 283.7102 2004-10-28 4 284.2096 2004-10-29 1 283.1608 2004-10-29 2 282.6153 2004-10-29 3 283.5302 2004-10-29 4 284.1457 2004-10-30 1 284.3722 2004-10-30 2 283.3771 2004-10-30 3 283.5019 2004-10-30 4 284.0802 2004-10-31 1 283.1622 2004-10-31 2 283.7179 2004-10-31 3 283.5776 2004-10-31 4 284.0212 2004-11-01 1 280.6768 2004-11-01 2 282.6433 2004-11-01 3 283.5516 2004-11-01 4 283.9687 2004-11-02 1 279.6868 2004-11-02 2 281.5109 2004-11-02 3 283.3406 2004-11-02 4 283.9121 2004-11-03 1 280.7633 2004-11-03 2 281.2138 2004-11-03 3 283.0616 2004-11-03 4 283.8439 2004-11-04 1 282.6749 2004-11-04 2 282.0345 2004-11-04 3 282.9012 2004-11-04 4 283.7665 2004-11-05 1 281.9864 2004-11-05 2 282.5009 2004-11-05 3 282.8918 2004-11-05 4 283.6902 2004-11-06 1 278.8874 2004-11-06 2 281.3897 2004-11-06 3 282.8178 2004-11-06 4 283.6178 2004-11-07 1 277.0439 2004-11-07 2 279.7345 2004-11-07 3 282.5106 2004-11-07 4 283.5385 2004-11-08 1 276.7315 2004-11-08 2 279.0386 2004-11-08 3 282.0948 2004-11-08 4 283.4419 2004-11-09 1 276.5204 2004-11-09 2 278.2854 2004-11-09 3 281.6574 2004-11-09 4 283.3265 2004-11-10 1 278.0027 2004-11-10 2 278.892 2004-11-10 3 281.3153 2004-11-10 4 283.1948 2004-11-11 1 276.8508 2004-11-11 2 278.3181 2004-11-11 3 281.0432 2004-11-11 4 283.0551 2004-11-12 1 277.3815 2004-11-12 2 278.3622 2004-11-12 3 280.7877 2004-11-12 4 282.9084 2004-11-13 1 277.5135 2004-11-13 2 278.6056 2004-11-13 3 280.6078 2004-11-13 4 282.7586 2004-11-14 1 273.6459 2004-11-14 2 277.3397 2004-11-14 3 280.3843 2004-11-14 4 282.608 2004-11-15 1 273.386 2004-11-15 2 276.1974 2004-11-15 3 279.9795 2004-11-15 4 282.4481 2004-11-16 1 276.705 2004-11-16 2 276.5907 2004-11-16 3 279.6 2004-11-16 4 282.2742 2004-11-17 1 277.3604 2004-11-17 2 277.3341 2004-11-17 3 279.4239 2004-11-17 4 282.0958 2004-11-18 1 278.9953 2004-11-18 2 278.617 2004-11-18 3 279.4294 2004-11-18 4 281.9236 2004-11-19 1 274.5665 2004-11-19 2 277.8134 2004-11-19 3 279.4762 2004-11-19 4 281.7654 2004-11-20 1 273.1579 2004-11-20 2 276.1587 2004-11-20 3 279.2457 2004-11-20 4 281.611 2004-11-21 1 273.1584 2004-11-21 2 275.4373 2004-11-21 3 278.8911 2004-11-21 4 281.4483 2004-11-22 1 273.1562 2004-11-22 2 274.967 2004-11-22 3 278.5183 2004-11-22 4 281.275 2004-11-23 1 273.6233 2004-11-23 2 275.1988 2004-11-23 3 278.2047 2004-11-23 4 281.0924 2004-11-24 1 273.16 2004-11-24 2 274.9395 2004-11-24 3 277.9584 2004-11-24 4 280.9056 2004-11-25 1 273.1489 2004-11-25 2 274.6379 2004-11-25 3 277.7032 2004-11-25 4 280.7169 2004-11-26 1 273.1527 2004-11-26 2 274.5414 2004-11-26 3 277.4716 2004-11-26 4 280.527 2004-11-27 1 273.16 2004-11-27 2 274.6429 2004-11-27 3 277.2776 2004-11-27 4 280.3378 2004-11-28 1 274.5674 2004-11-28 2 274.8815 2004-11-28 3 277.1355 2004-11-28 4 280.1515 2004-11-29 1 276.105 2004-11-29 2 275.8893 2004-11-29 3 277.1236 2004-11-29 4 279.9727 2004-11-30 1 273.4362 2004-11-30 2 275.4411 2004-11-30 3 277.1541 2004-11-30 4 279.8082 2004-12-01 1 273.4321 2004-12-01 2 274.8551 2004-12-01 3 277.0533 2004-12-01 4 279.6525 2004-12-02 1 274.5995 2004-12-02 2 275.1309 2004-12-02 3 276.9485 2004-12-02 4 279.5008 2004-12-03 1 273.16 2004-12-03 2 274.7213 2004-12-03 3 276.8586 2004-12-03 4 279.3545 2004-12-04 1 273.0861 2004-12-04 2 274.2179 2004-12-04 3 276.6923 2004-12-04 4 279.2106 2004-12-05 1 271.9272 2004-12-05 2 273.5911 2004-12-05 3 276.4719 2004-12-05 4 279.0651 2004-12-06 1 273.0096 2004-12-06 2 273.7281 2004-12-06 3 276.241 2004-12-06 4 278.9155 2004-12-07 1 272.704 2004-12-07 2 273.7922 2004-12-07 3 276.0916 2004-12-07 4 278.7653 2004-12-08 1 272.4716 2004-12-08 2 273.5569 2004-12-08 3 275.9394 2004-12-08 4 278.6164 2004-12-09 1 271.5852 2004-12-09 2 273.2731 2004-12-09 3 275.7789 2004-12-09 4 278.4683 2004-12-10 1 270.7749 2004-12-10 2 273.1588 2004-12-10 3 275.6401 2004-12-10 4 278.3211 2004-12-11 1 270.4778 2004-12-11 2 273.1577 2004-12-11 3 275.531 2004-12-11 4 278.1769 2004-12-12 1 270.6176 2004-12-12 2 273.1558 2004-12-12 3 275.4242 2004-12-12 4 278.036 2004-12-13 1 270.568 2004-12-13 2 273.1479 2004-12-13 3 275.3237 2004-12-13 4 277.8983 2004-12-14 1 270.8112 2004-12-14 2 273.1333 2004-12-14 3 275.2266 2004-12-14 4 277.7641 2004-12-15 1 270.7925 2004-12-15 2 273.1429 2004-12-15 3 275.1326 2004-12-15 4 277.6332 2004-12-16 1 272.3493 2004-12-16 2 273.1339 2004-12-16 3 275.0499 2004-12-16 4 277.5058 2004-12-17 1 273.0309 2004-12-17 2 273.16 2004-12-17 3 274.9858 2004-12-17 4 277.3825 2004-12-18 1 273.1426 2004-12-18 2 273.16 2004-12-18 3 274.9276 2004-12-18 4 277.2637 2004-12-19 1 273.16 2004-12-19 2 273.1545 2004-12-19 3 274.8734 2004-12-19 4 277.149 2004-12-20 1 271.9114 2004-12-20 2 273.1443 2004-12-20 3 274.8174 2004-12-20 4 277.0386 2004-12-21 1 270.8224 2004-12-21 2 273.1216 2004-12-21 3 274.7528 2004-12-21 4 276.932 2004-12-22 1 270.3421 2004-12-22 2 273.1091 2004-12-22 3 274.6854 2004-12-22 4 276.8285 2004-12-23 1 272.701 2004-12-23 2 273.1339 2004-12-23 3 274.6258 2004-12-23 4 276.7281 2004-12-24 1 273.16 2004-12-24 2 273.16 2004-12-24 3 274.5866 2004-12-24 4 276.6314 2004-12-25 1 274.4824 2004-12-25 2 273.16 2004-12-25 3 274.5494 2004-12-25 4 276.5381 2004-12-26 1 273.187 2004-12-26 2 273.16 2004-12-26 3 274.515 2004-12-26 4 276.4482 2004-12-27 1 273.638 2004-12-27 2 273.1599 2004-12-27 3 274.4829 2004-12-27 4 276.3621 2004-12-28 1 273.16 2004-12-28 2 273.1486 2004-12-28 3 274.4508 2004-12-28 4 276.2799 2004-12-29 1 272.6906 2004-12-29 2 273.1456 2004-12-29 3 274.4153 2004-12-29 4 276.2017 2004-12-30 1 271.9097 2004-12-30 2 273.1439 2004-12-30 3 274.3792 2004-12-30 4 276.1269 2004-12-31 1 273.1174 2004-12-31 2 273.16 2004-12-31 3 274.3499 2004-12-31 4 276.0553 2005-01-01 1 272.6015 2005-01-01 2 273.1508 2005-01-01 3 274.3203 2005-01-01 4 275.9869 2005-01-02 1 272.9315 2005-01-02 2 273.1527 2005-01-02 3 274.2909 2005-01-02 4 275.9211 2005-01-03 1 273.16 2005-01-03 2 273.16 2005-01-03 3 274.2687 2005-01-03 4 275.858 2005-01-04 1 274.1452 2005-01-04 2 273.16 2005-01-04 3 274.2501 2005-01-04 4 275.7981 2005-01-05 1 275.6815 2005-01-05 2 273.16 2005-01-05 3 274.2406 2005-01-05 4 275.7413 2005-01-06 1 275.3543 2005-01-06 2 273.16 2005-01-06 3 274.2324 2005-01-06 4 275.6878 2005-01-07 1 275.3011 2005-01-07 2 273.257 2005-01-07 3 274.222 2005-01-07 4 275.6375 2005-01-08 1 277.1944 2005-01-08 2 274.8728 2005-01-08 3 274.3288 2005-01-08 4 275.5922 2005-01-09 1 276.6913 2005-01-09 2 275.7488 2005-01-09 3 274.6114 2005-01-09 4 275.5622 2005-01-10 1 276.6761 2005-01-10 2 275.7764 2005-01-10 3 274.8685 2005-01-10 4 275.5504 2005-01-11 1 278.4669 2005-01-11 2 276.8628 2005-01-11 3 275.1568 2005-01-11 4 275.554 2005-01-12 1 277.2497 2005-01-12 2 276.7756 2005-01-12 3 275.4593 2005-01-12 4 275.5757 2005-01-13 1 276.4776 2005-01-13 2 276.6693 2005-01-13 3 275.6725 2005-01-13 4 275.6103 2005-01-14 1 275.1649 2005-01-14 2 276.0133 2005-01-14 3 275.7683 2005-01-14 4 275.6516 2005-01-15 1 273.2116 2005-01-15 2 274.9939 2005-01-15 3 275.719 2005-01-15 4 275.6915 2005-01-16 1 273.16 2005-01-16 2 274.1297 2005-01-16 3 275.5251 2005-01-16 4 275.7213 2005-01-17 1 273.0075 2005-01-17 2 273.7085 2005-01-17 3 275.2896 2005-01-17 4 275.7365 2005-01-18 1 272.695 2005-01-18 2 273.4583 2005-01-18 3 275.061 2005-01-18 4 275.7375 2005-01-19 1 273.1501 2005-01-19 2 273.6872 2005-01-19 3 274.8926 2005-01-19 4 275.7267 2005-01-20 1 273.1204 2005-01-20 2 273.7337 2005-01-20 3 274.7811 2005-01-20 4 275.7092 2005-01-21 1 273.1522 2005-01-21 2 273.8432 2005-01-21 3 274.7104 2005-01-21 4 275.6875 2005-01-22 1 273.16 2005-01-22 2 273.7794 2005-01-22 3 274.6572 2005-01-22 4 275.6639 2005-01-23 1 273.16 2005-01-23 2 273.6352 2005-01-23 3 274.5967 2005-01-23 4 275.6386 2005-01-24 1 273.1352 2005-01-24 2 273.4181 2005-01-24 3 274.52 2005-01-24 4 275.6111 2005-01-25 1 272.7935 2005-01-25 2 273.3563 2005-01-25 3 274.4425 2005-01-25 4 275.5808 2005-01-26 1 270.5227 2005-01-26 2 273.1585 2005-01-26 3 274.3607 2005-01-26 4 275.5479 2005-01-27 1 269.7391 2005-01-27 2 273.1595 2005-01-27 3 274.2855 2005-01-27 4 275.5128 2005-01-28 1 269.9313 2005-01-28 2 273.1545 2005-01-28 3 274.2167 2005-01-28 4 275.4758 2005-01-29 1 269.0902 2005-01-29 2 273.1507 2005-01-29 3 274.1529 2005-01-29 4 275.4375 2005-01-30 1 268.7982 2005-01-30 2 273.1158 2005-01-30 3 274.0843 2005-01-30 4 275.3978 2005-01-31 1 272.7676 2005-01-31 2 273.1377 2005-01-31 3 274.0352 2005-01-31 4 275.3571 2005-02-01 1 272.7912 2005-02-01 2 273.0978 2005-02-01 3 274.0056 2005-02-01 4 275.317 2005-02-02 1 271.9044 2005-02-02 2 273.0863 2005-02-02 3 273.9686 2005-02-02 4 275.2773 2005-02-03 1 271.996 2005-02-03 2 273.0613 2005-02-03 3 273.9332 2005-02-03 4 275.2383 2005-02-04 1 270.2636 2005-02-04 2 273.0223 2005-02-04 3 273.8906 2005-02-04 4 275.1995 2005-02-05 1 269.7058 2005-02-05 2 272.8541 2005-02-05 3 273.8285 2005-02-05 4 275.1603 2005-02-06 1 268.6346 2005-02-06 2 272.4281 2005-02-06 3 273.7245 2005-02-06 4 275.119 2005-02-07 1 268.1404 2005-02-07 2 271.5423 2005-02-07 3 273.5154 2005-02-07 4 275.0717 2005-02-08 1 267.4422 2005-02-08 2 270.5755 2005-02-08 3 273.2201 2005-02-08 4 275.0125 2005-02-09 1 268.2723 2005-02-09 2 270.0939 2005-02-09 3 273.1562 2005-02-09 4 274.9551 2005-02-10 1 270.1941 2005-02-10 2 270.329 2005-02-10 3 273.1552 2005-02-10 4 274.9046 2005-02-11 1 272.6222 2005-02-11 2 272.4197 2005-02-11 3 273.1557 2005-02-11 4 274.8572 2005-02-12 1 271.4436 2005-02-12 2 271.9994 2005-02-12 3 273.1521 2005-02-12 4 274.8125 2005-02-13 1 273.16 2005-02-13 2 273.0414 2005-02-13 3 273.16 2005-02-13 4 274.7702 2005-02-14 1 273.1396 2005-02-14 2 273.0408 2005-02-14 3 273.16 2005-02-14 4 274.7299 2005-02-15 1 273.0114 2005-02-15 2 272.9889 2005-02-15 3 273.16 2005-02-15 4 274.692 2005-02-16 1 272.5767 2005-02-16 2 272.8006 2005-02-16 3 273.16 2005-02-16 4 274.6566 2005-02-17 1 272.8996 2005-02-17 2 272.9436 2005-02-17 3 273.16 2005-02-17 4 274.6234 2005-02-18 1 271.7256 2005-02-18 2 272.4054 2005-02-18 3 273.1516 2005-02-18 4 274.5922 2005-02-19 1 272.4739 2005-02-19 2 272.5768 2005-02-19 3 273.1536 2005-02-19 4 274.5623 2005-02-20 1 272.1237 2005-02-20 2 272.5034 2005-02-20 3 273.1567 2005-02-20 4 274.5346 2005-02-21 1 271.5768 2005-02-21 2 272.1869 2005-02-21 3 273.1514 2005-02-21 4 274.5083 2005-02-22 1 271.7972 2005-02-22 2 272.1676 2005-02-22 3 273.1509 2005-02-22 4 274.4832 2005-02-23 1 272.3644 2005-02-23 2 272.5057 2005-02-23 3 273.1513 2005-02-23 4 274.4596 2005-02-24 1 272.9716 2005-02-24 2 272.9316 2005-02-24 3 273.16 2005-02-24 4 274.4377 2005-02-25 1 272.9781 2005-02-25 2 272.9856 2005-02-25 3 273.16 2005-02-25 4 274.4175 2005-02-26 1 272.7994 2005-02-26 2 272.8765 2005-02-26 3 273.16 2005-02-26 4 274.3985 2005-02-27 1 271.8921 2005-02-27 2 272.5488 2005-02-27 3 273.1519 2005-02-27 4 274.3804 2005-02-28 1 270.5569 2005-02-28 2 271.7539 2005-02-28 3 273.151 2005-02-28 4 274.3627 2005-03-01 1 269.2529 2005-03-01 2 270.8618 2005-03-01 3 273.152 2005-03-01 4 274.3455 2005-03-02 1 269.4298 2005-03-02 2 270.5451 2005-03-02 3 273.1516 2005-03-02 4 274.3289 2005-03-03 1 270.6581 2005-03-03 2 271.143 2005-03-03 3 273.1517 2005-03-03 4 274.3129 2005-03-04 1 270.9031 2005-03-04 2 271.4298 2005-03-04 3 273.1506 2005-03-04 4 274.2978 2005-03-05 1 270.8531 2005-03-05 2 271.5188 2005-03-05 3 273.1502 2005-03-05 4 274.2833 2005-03-06 1 271.9853 2005-03-06 2 272.0513 2005-03-06 3 273.148 2005-03-06 4 274.2696 2005-03-07 1 272.0589 2005-03-07 2 272.3291 2005-03-07 3 273.1441 2005-03-07 4 274.2566 2005-03-08 1 272.7645 2005-03-08 2 272.7545 2005-03-08 3 273.154 2005-03-08 4 274.2445 2005-03-09 1 272.9171 2005-03-09 2 272.9543 2005-03-09 3 273.16 2005-03-09 4 274.2339 2005-03-10 1 272.656 2005-03-10 2 272.7818 2005-03-10 3 273.1563 2005-03-10 4 274.2238 2005-03-11 1 272.8118 2005-03-11 2 272.9425 2005-03-11 3 273.1599 2005-03-11 4 274.2143 2005-03-12 1 273.1594 2005-03-12 2 273.1591 2005-03-12 3 273.16 2005-03-12 4 274.2057 2005-03-13 1 273.2793 2005-03-13 2 273.1469 2005-03-13 3 273.16 2005-03-13 4 274.1977 2005-03-14 1 274.0113 2005-03-14 2 273.1385 2005-03-14 3 273.16 2005-03-14 4 274.1902 2005-03-15 1 275.374 2005-03-15 2 273.1275 2005-03-15 3 273.16 2005-03-15 4 274.1832 2005-03-16 1 278.153 2005-03-16 2 273.16 2005-03-16 3 273.16 2005-03-16 4 274.1767 2005-03-17 1 278.7098 2005-03-17 2 273.16 2005-03-17 3 273.16 2005-03-17 4 274.1708 2005-03-18 1 279.5698 2005-03-18 2 273.16 2005-03-18 3 273.16 2005-03-18 4 274.1651 2005-03-19 1 275.8212 2005-03-19 2 273.1573 2005-03-19 3 273.16 2005-03-19 4 274.1596 2005-03-20 1 273.4898 2005-03-20 2 273.149 2005-03-20 3 273.16 2005-03-20 4 274.1541 2005-03-21 1 273.8112 2005-03-21 2 273.1497 2005-03-21 3 273.16 2005-03-21 4 274.149 2005-03-22 1 274.8282 2005-03-22 2 273.1522 2005-03-22 3 273.16 2005-03-22 4 274.1446 2005-03-23 1 276.8961 2005-03-23 2 273.1534 2005-03-23 3 273.16 2005-03-23 4 274.1404 2005-03-24 1 277.9716 2005-03-24 2 273.3047 2005-03-24 3 273.16 2005-03-24 4 274.1367 2005-03-25 1 277.9456 2005-03-25 2 274.7122 2005-03-25 3 273.16 2005-03-25 4 274.1335 2005-03-26 1 281.3342 2005-03-26 2 277.054 2005-03-26 3 273.16 2005-03-26 4 274.1317 2005-03-27 1 280.8548 2005-03-27 2 277.9817 2005-03-27 3 273.3994 2005-03-27 4 274.1314 2005-03-28 1 281.1642 2005-03-28 2 278.8237 2005-03-28 3 274.2282 2005-03-28 4 274.1593 2005-03-29 1 279.1857 2005-03-29 2 278.2752 2005-03-29 3 274.8954 2005-03-29 4 274.2293 2005-03-30 1 279.3896 2005-03-30 2 278.3781 2005-03-30 3 275.3671 2005-03-30 4 274.3258 2005-03-31 1 276.546 2005-03-31 2 277.2708 2005-03-31 3 275.6568 2005-03-31 4 274.4385 2005-04-01 1 277.0456 2005-04-01 2 276.732 2005-04-01 3 275.7443 2005-04-01 4 274.5534 2005-04-02 1 278.5595 2005-04-02 2 277.0874 2005-04-02 3 275.8164 2005-04-02 4 274.6647 2005-04-03 1 279.2883 2005-04-03 2 277.7943 2005-04-03 3 275.9773 2005-04-03 4 274.7755 2005-04-04 1 280.0845 2005-04-04 2 278.3188 2005-04-04 3 276.1969 2005-04-04 4 274.8903 2005-04-05 1 279.9076 2005-04-05 2 278.8372 2005-04-05 3 276.468 2005-04-05 4 275.0117 2005-04-06 1 281.1386 2005-04-06 2 279.162 2005-04-06 3 276.7305 2005-04-06 4 275.1409 2005-04-07 1 282.1956 2005-04-07 2 280.0284 2005-04-07 3 277.0498 2005-04-07 4 275.2782 2005-04-08 1 282.5921 2005-04-08 2 280.6476 2005-04-08 3 277.4158 2005-04-08 4 275.4267 2005-04-09 1 280.3546 2005-04-09 2 280.3426 2005-04-09 3 277.7414 2005-04-09 4 275.5862 2005-04-10 1 279.1258 2005-04-10 2 279.2712 2005-04-10 3 277.8625 2005-04-10 4 275.7484 2005-04-11 1 280.7314 2005-04-11 2 279.2278 2005-04-11 3 277.8781 2005-04-11 4 275.9027 2005-04-12 1 282.353 2005-04-12 2 280.1591 2005-04-12 3 277.9945 2005-04-12 4 276.0504 2005-04-13 1 283.9327 2005-04-13 2 281.2072 2005-04-13 3 278.2518 2005-04-13 4 276.1994 2005-04-14 1 286.1864 2005-04-14 2 282.6415 2005-04-14 3 278.6504 2005-04-14 4 276.3576 2005-04-15 1 285.9856 2005-04-15 2 283.5486 2005-04-15 3 279.1592 2005-04-15 4 276.5322 2005-04-16 1 285.7573 2005-04-16 2 283.6567 2005-04-16 3 279.6203 2005-04-16 4 276.7237 2005-04-17 1 284.8626 2005-04-17 2 283.7611 2005-04-17 3 280.0173 2005-04-17 4 276.927 2005-04-18 1 284.9658 2005-04-18 2 283.5705 2005-04-18 3 280.3093 2005-04-18 4 277.1369 2005-04-19 1 284.5449 2005-04-19 2 283.3016 2005-04-19 3 280.5177 2005-04-19 4 277.3477 2005-04-20 1 282.402 2005-04-20 2 282.7827 2005-04-20 3 280.652 2005-04-20 4 277.5548 2005-04-21 1 281.133 2005-04-21 2 281.7331 2005-04-21 3 280.6232 2005-04-21 4 277.7517 2005-04-22 1 281.3118 2005-04-22 2 281.0432 2005-04-22 3 280.4773 2005-04-22 4 277.9301 2005-04-23 1 281.6056 2005-04-23 2 281.313 2005-04-23 3 280.3745 2005-04-23 4 278.0894 2005-04-24 1 281.6982 2005-04-24 2 281.0534 2005-04-24 3 280.295 2005-04-24 4 278.2336 2005-04-25 1 284.1375 2005-04-25 2 281.913 2005-04-25 3 280.2972 2005-04-25 4 278.3657 2005-04-26 1 285.3792 2005-04-26 2 283.0648 2005-04-26 3 280.4817 2005-04-26 4 278.4948 2005-04-27 1 285.7508 2005-04-27 2 283.7851 2005-04-27 3 280.7731 2005-04-27 4 278.6299 2005-04-28 1 285.8018 2005-04-28 2 284.3008 2005-04-28 3 281.1033 2005-04-28 4 278.7741 2005-04-29 1 286.0311 2005-04-29 2 284.1185 2005-04-29 3 281.3696 2005-04-29 4 278.9266 2005-04-30 1 288.3995 2005-04-30 2 285.1686 2005-04-30 3 281.665 2005-04-30 4 279.0844 2005-05-01 1 290.192 2005-05-01 2 286.6449 2005-05-01 3 282.1112 2005-05-01 4 279.2532 2005-05-02 1 291.984 2005-05-02 2 287.9196 2005-05-02 3 282.6653 2005-05-02 4 279.4402 2005-05-03 1 290.8373 2005-05-03 2 288.6248 2005-05-03 3 283.2752 2005-05-03 4 279.6488 2005-05-04 1 288.4555 2005-05-04 2 287.8215 2005-05-04 3 283.7596 2005-05-04 4 279.8784 2005-05-05 1 286.4863 2005-05-05 2 287.0446 2005-05-05 3 284.021 2005-05-05 4 280.1184 2005-05-06 1 284.2608 2005-05-06 2 285.435 2005-05-06 3 284.0221 2005-05-06 4 280.3507 2005-05-07 1 281.9612 2005-05-07 2 283.7389 2005-05-07 3 283.7859 2005-05-07 4 280.5592 2005-05-08 1 281.2354 2005-05-08 2 282.6924 2005-05-08 3 283.4118 2005-05-08 4 280.7344 2005-05-09 1 281.826 2005-05-09 2 282.2417 2005-05-09 3 283.0214 2005-05-09 4 280.8747 2005-05-10 1 282.3228 2005-05-10 2 282.2443 2005-05-10 3 282.7139 2005-05-10 4 280.9851 2005-05-11 1 283.1726 2005-05-11 2 282.5429 2005-05-11 3 282.5171 2005-05-11 4 281.0734 2005-05-12 1 284.4739 2005-05-12 2 283.3026 2005-05-12 3 282.4599 2005-05-12 4 281.1486 2005-05-13 1 284.4106 2005-05-13 2 283.4845 2005-05-13 3 282.4927 2005-05-13 4 281.2188 2005-05-14 1 284.9005 2005-05-14 2 283.9398 2005-05-14 3 282.5804 2005-05-14 4 281.2876 2005-05-15 1 287.773 2005-05-15 2 284.8071 2005-05-15 3 282.7306 2005-05-15 4 281.3585 2005-05-16 1 288.0754 2005-05-16 2 286.2609 2005-05-16 3 283.0739 2005-05-16 4 281.4389 2005-05-17 1 283.0372 2005-05-17 2 285.11 2005-05-17 3 283.3657 2005-05-17 4 281.534 2005-05-18 1 283.0896 2005-05-18 2 283.415 2005-05-18 3 283.3004 2005-05-18 4 281.6292 2005-05-19 1 284.7555 2005-05-19 2 283.5271 2005-05-19 3 283.1671 2005-05-19 4 281.7111 2005-05-20 1 288.5261 2005-05-20 2 285.1764 2005-05-20 3 283.2252 2005-05-20 4 281.7847 2005-05-21 1 291.559 2005-05-21 2 287.3463 2005-05-21 3 283.5836 2005-05-21 4 281.8658 2005-05-22 1 291.1534 2005-05-22 2 288.675 2005-05-22 3 284.1476 2005-05-22 4 281.9691 2005-05-23 1 289.0427 2005-05-23 2 288.4946 2005-05-23 3 284.6667 2005-05-23 4 282.0976 2005-05-24 1 288.7962 2005-05-24 2 287.6417 2005-05-24 3 284.9613 2005-05-24 4 282.242 2005-05-25 1 287.7816 2005-05-25 2 287.4967 2005-05-25 3 285.1468 2005-05-25 4 282.3905 2005-05-26 1 291.282 2005-05-26 2 288.0135 2005-05-26 3 285.2833 2005-05-26 4 282.538 2005-05-27 1 293.6051 2005-05-27 2 289.5144 2005-05-27 3 285.5898 2005-05-27 4 282.688 2005-05-28 1 296.2771 2005-05-28 2 291.4484 2005-05-28 3 286.1069 2005-05-28 4 282.8516 2005-05-29 1 295.7678 2005-05-29 2 292.796 2005-05-29 3 286.7869 2005-05-29 4 283.0393 2005-05-30 1 293.4757 2005-05-30 2 292.2383 2005-05-30 3 287.3525 2005-05-30 4 283.2515 2005-05-31 1 288.8303 2005-05-31 2 290.7516 2005-05-31 3 287.6586 2005-05-31 4 283.4746 2005-06-01 1 286.9704 2005-06-01 2 288.4305 2005-06-01 3 287.5615 2005-06-01 4 283.689 2005-06-02 1 288.6247 2005-06-02 2 287.7638 2005-06-02 3 287.2784 2005-06-02 4 283.877 2005-06-03 1 289.3857 2005-06-03 2 288.5711 2005-06-03 3 287.142 2005-06-03 4 284.0399 2005-06-04 1 291.0162 2005-06-04 2 289.112 2005-06-04 3 287.1255 2005-06-04 4 284.1887 2005-06-05 1 289.0988 2005-06-05 2 288.9744 2005-06-05 3 287.1854 2005-06-05 4 284.3302 2005-06-06 1 288.4986 2005-06-06 2 288.5388 2005-06-06 3 287.1814 2005-06-06 4 284.4643 2005-06-07 1 286.3942 2005-06-07 2 287.651 2005-06-07 3 287.0924 2005-06-07 4 284.5873 2005-06-08 1 285.8148 2005-06-08 2 286.6779 2005-06-08 3 286.8711 2005-06-08 4 284.6935 2005-06-09 1 286.6833 2005-06-09 2 286.3073 2005-06-09 3 286.6057 2005-06-09 4 284.7784 2005-06-10 1 287.8703 2005-06-10 2 286.9141 2005-06-10 3 286.4519 2005-06-10 4 284.8452 2005-06-11 1 287.9822 2005-06-11 2 287.4549 2005-06-11 3 286.4382 2005-06-11 4 284.9034 2005-06-12 1 285.9896 2005-06-12 2 286.9198 2005-06-12 3 286.4315 2005-06-12 4 284.9581 2005-06-13 1 289.269 2005-06-13 2 286.998 2005-06-13 3 286.3467 2005-06-13 4 285.0061 2005-06-14 1 291.9196 2005-06-14 2 288.8977 2005-06-14 3 286.4924 2005-06-14 4 285.0517 2005-06-15 1 291.0486 2005-06-15 2 289.7788 2005-06-15 3 286.8374 2005-06-15 4 285.1098 2005-06-16 1 291.871 2005-06-16 2 289.915 2005-06-16 3 287.1511 2005-06-16 4 285.1837 2005-06-17 1 291.2815 2005-06-17 2 290.2136 2005-06-17 3 287.4537 2005-06-17 4 285.2708 2005-06-18 1 292.3217 2005-06-18 2 290.5379 2005-06-18 3 287.7141 2005-06-18 4 285.3684 2005-06-19 1 291.8367 2005-06-19 2 290.4494 2005-06-19 3 287.9427 2005-06-19 4 285.474 2005-06-20 1 292.2281 2005-06-20 2 290.6369 2005-06-20 3 288.1315 2005-06-20 4 285.5843 2005-06-21 1 293.7976 2005-06-21 2 291.2824 2005-06-21 3 288.347 2005-06-21 4 285.6985 2005-06-22 1 292.6621 2005-06-22 2 291.9198 2005-06-22 3 288.6505 2005-06-22 4 285.8199 2005-06-23 1 291.6902 2005-06-23 2 291.0611 2005-06-23 3 288.8271 2005-06-23 4 285.9481 2005-06-24 1 293.8149 2005-06-24 2 291.4011 2005-06-24 3 288.93 2005-06-24 4 286.0745 2005-06-25 1 295.487 2005-06-25 2 292.6224 2005-06-25 3 289.1658 2005-06-25 4 286.2017 2005-06-26 1 291.8057 2005-06-26 2 292.4461 2005-06-26 3 289.4654 2005-06-26 4 286.3373 2005-06-27 1 292.1065 2005-06-27 2 291.4535 2005-06-27 3 289.5459 2005-06-27 4 286.4749 2005-06-28 1 291.5193 2005-06-28 2 291.1847 2005-06-28 3 289.5546 2005-06-28 4 286.6055 2005-06-29 1 291.3451 2005-06-29 2 290.7824 2005-06-29 3 289.5093 2005-06-29 4 286.7264 2005-06-30 1 291.0305 2005-06-30 2 290.7316 2005-06-30 3 289.4666 2005-06-30 4 286.8366 2005-07-01 1 291.8659 2005-07-01 2 290.9265 2005-07-01 3 289.4445 2005-07-01 4 286.9376 2005-07-02 1 292.9682 2005-07-02 2 291.297 2005-07-02 3 289.4768 2005-07-02 4 287.0326 2005-07-03 1 294.8052 2005-07-03 2 292.2107 2005-07-03 3 289.6115 2005-07-03 4 287.1259 2005-07-04 1 295.2833 2005-07-04 2 293.0768 2005-07-04 3 289.8736 2005-07-04 4 287.2248 2005-07-05 1 290.2202 2005-07-05 2 292.5139 2005-07-05 3 290.1386 2005-07-05 4 287.3332 2005-07-06 1 291.8028 2005-07-06 2 290.7891 2005-07-06 3 290.0638 2005-07-06 4 287.4403 2005-07-07 1 293.4818 2005-07-07 2 291.5298 2005-07-07 3 290.0089 2005-07-07 4 287.5356 2005-07-08 1 292.4287 2005-07-08 2 292.0852 2005-07-08 3 290.1095 2005-07-08 4 287.6269 2005-07-09 1 292.9486 2005-07-09 2 291.9919 2005-07-09 3 290.2024 2005-07-09 4 287.7206 2005-07-10 1 290.3931 2005-07-10 2 291.4604 2005-07-10 3 290.2592 2005-07-10 4 287.82 2005-07-11 1 290.1527 2005-07-11 2 290.5786 2005-07-11 3 290.1528 2005-07-11 4 287.9121 2005-07-12 1 291.6914 2005-07-12 2 290.6339 2005-07-12 3 290.0153 2005-07-12 4 287.9875 2005-07-13 1 292.7583 2005-07-13 2 291.1939 2005-07-13 3 289.9794 2005-07-13 4 288.0511 2005-07-14 1 293.9703 2005-07-14 2 292.0211 2005-07-14 3 290.0706 2005-07-14 4 288.1108 2005-07-15 1 294.33 2005-07-15 2 292.6747 2005-07-15 3 290.2621 2005-07-15 4 288.1743 2005-07-16 1 293.2857 2005-07-16 2 292.8736 2005-07-16 3 290.4851 2005-07-16 4 288.2453 2005-07-17 1 290.4685 2005-07-17 2 291.6031 2005-07-17 3 290.5607 2005-07-17 4 288.3204 2005-07-18 1 292.1218 2005-07-18 2 291.1918 2005-07-18 3 290.4673 2005-07-18 4 288.3883 2005-07-19 1 292.0831 2005-07-19 2 291.6671 2005-07-19 3 290.4471 2005-07-19 4 288.4478 2005-07-20 1 290.6638 2005-07-20 2 291.1524 2005-07-20 3 290.4248 2005-07-20 4 288.5029 2005-07-21 1 288.1985 2005-07-21 2 290.1185 2005-07-21 3 290.2975 2005-07-21 4 288.5502 2005-07-22 1 288.2837 2005-07-22 2 289.1672 2005-07-22 3 290.0226 2005-07-22 4 288.5828 2005-07-23 1 289.7069 2005-07-23 2 289.2797 2005-07-23 3 289.7566 2005-07-23 4 288.5979 2005-07-24 1 291.2747 2005-07-24 2 289.9153 2005-07-24 3 289.6277 2005-07-24 4 288.6013 2005-07-25 1 292.0156 2005-07-25 2 290.8912 2005-07-25 3 289.6727 2005-07-25 4 288.6021 2005-07-26 1 292.1566 2005-07-26 2 291.0325 2005-07-26 3 289.7761 2005-07-26 4 288.6078 2005-07-27 1 292.4664 2005-07-27 2 291.4653 2005-07-27 3 289.9081 2005-07-27 4 288.6192 2005-07-28 1 295.3915 2005-07-28 2 292.4335 2005-07-28 3 290.0943 2005-07-28 4 288.6386 2005-07-29 1 296.4305 2005-07-29 2 293.6588 2005-07-29 3 290.4389 2005-07-29 4 288.672 2005-07-30 1 295.4615 2005-07-30 2 294.3267 2005-07-30 3 290.8609 2005-07-30 4 288.7257 2005-07-31 1 292.5747 2005-07-31 2 293.0849 2005-07-31 3 291.1172 2005-07-31 4 288.7967 2005-08-01 1 292.2191 2005-08-01 2 292.4242 2005-08-01 3 291.1591 2005-08-01 4 288.8702 2005-08-02 1 291.2974 2005-08-02 2 291.7236 2005-08-02 3 291.096 2005-08-02 4 288.9378 2005-08-03 1 291.588 2005-08-03 2 291.495 2005-08-03 3 290.9805 2005-08-03 4 288.9954 2005-08-04 1 290.2982 2005-08-04 2 291.1337 2005-08-04 3 290.8661 2005-08-04 4 289.0425 2005-08-05 1 289.9327 2005-08-05 2 290.3865 2005-08-05 3 290.6768 2005-08-05 4 289.0782 2005-08-06 1 289.717 2005-08-06 2 290.3337 2005-08-06 3 290.4941 2005-08-06 4 289.1004 2005-08-07 1 287.4375 2005-08-07 2 289.3732 2005-08-07 3 290.2795 2005-08-07 4 289.1106 2005-08-08 1 287.6549 2005-08-08 2 288.6057 2005-08-08 3 289.9571 2005-08-08 4 289.1045 2005-08-09 1 288.0215 2005-08-09 2 288.5969 2005-08-09 3 289.6664 2005-08-09 4 289.0812 2005-08-10 1 288.2851 2005-08-10 2 288.5419 2005-08-10 3 289.4369 2005-08-10 4 289.0451 2005-08-11 1 288.4688 2005-08-11 2 288.6812 2005-08-11 3 289.2744 2005-08-11 4 289.0002 2005-08-12 1 288.8295 2005-08-12 2 288.63 2005-08-12 3 289.1451 2005-08-12 4 288.9499 2005-08-13 1 289.3412 2005-08-13 2 289.1799 2005-08-13 3 289.0978 2005-08-13 4 288.8975 2005-08-14 1 289.0274 2005-08-14 2 289.0375 2005-08-14 3 289.0789 2005-08-14 4 288.8473 2005-08-15 1 288.4981 2005-08-15 2 289.0365 2005-08-15 3 289.0599 2005-08-15 4 288.799 2005-08-16 1 289.0284 2005-08-16 2 288.7501 2005-08-16 3 288.9907 2005-08-16 4 288.7518 2005-08-17 1 289.4031 2005-08-17 2 288.9723 2005-08-17 3 288.9475 2005-08-17 4 288.7042 2005-08-18 1 290.2493 2005-08-18 2 289.3789 2005-08-18 3 288.9586 2005-08-18 4 288.6585 2005-08-19 1 291.757 2005-08-19 2 290.1021 2005-08-19 3 289.0511 2005-08-19 4 288.6187 2005-08-20 1 293.1505 2005-08-20 2 291.2112 2005-08-20 3 289.2701 2005-08-20 4 288.5903 2005-08-21 1 294.3895 2005-08-21 2 292.1121 2005-08-21 3 289.5809 2005-08-21 4 288.5791 2005-08-22 1 293.8922 2005-08-22 2 292.5737 2005-08-22 3 289.9321 2005-08-22 4 288.5879 2005-08-23 1 293.7927 2005-08-23 2 292.6565 2005-08-23 3 290.2271 2005-08-23 4 288.6145 2005-08-24 1 290.2218 2005-08-24 2 291.8733 2005-08-24 3 290.4232 2005-08-24 4 288.6537 2005-08-25 1 290.4673 2005-08-25 2 290.5354 2005-08-25 3 290.3516 2005-08-25 4 288.6936 2005-08-26 1 289.7603 2005-08-26 2 290.5209 2005-08-26 3 290.2469 2005-08-26 4 288.7246 2005-08-27 1 288.1842 2005-08-27 2 289.478 2005-08-27 3 290.068 2005-08-27 4 288.7462 2005-08-28 1 288.9532 2005-08-28 2 289.2085 2005-08-28 3 289.8257 2005-08-28 4 288.7536 2005-08-29 1 289.1407 2005-08-29 2 289.0546 2005-08-29 3 289.6199 2005-08-29 4 288.7479 2005-08-30 1 290.3306 2005-08-30 2 289.6895 2005-08-30 3 289.5085 2005-08-30 4 288.7331 2005-08-31 1 289.4006 2005-08-31 2 289.6461 2005-08-31 3 289.472 2005-08-31 4 288.7157 2005-09-01 1 289.569 2005-09-01 2 289.5129 2005-09-01 3 289.4159 2005-09-01 4 288.6968 2005-09-02 1 289.7309 2005-09-02 2 289.5641 2005-09-02 3 289.3697 2005-09-02 4 288.6761 2005-09-03 1 289.1755 2005-09-03 2 289.4621 2005-09-03 3 289.333 2005-09-03 4 288.6545 2005-09-04 1 289.5457 2005-09-04 2 289.3409 2005-09-04 3 289.2757 2005-09-04 4 288.6316 2005-09-05 1 290.0733 2005-09-05 2 289.5848 2005-09-05 3 289.2469 2005-09-05 4 288.6076 2005-09-06 1 290.1903 2005-09-06 2 289.8012 2005-09-06 3 289.2614 2005-09-06 4 288.5846 2005-09-07 1 291.103 2005-09-07 2 290.0391 2005-09-07 3 289.2968 2005-09-07 4 288.5645 2005-09-08 1 292.6594 2005-09-08 2 290.9283 2005-09-08 3 289.4175 2005-09-08 4 288.5499 2005-09-09 1 293.8938 2005-09-09 2 291.8072 2005-09-09 3 289.6425 2005-09-09 4 288.5462 2005-09-10 1 293.9665 2005-09-10 2 292.4194 2005-09-10 3 289.9367 2005-09-10 4 288.5579 2005-09-11 1 292.8009 2005-09-11 2 292.4583 2005-09-11 3 290.2127 2005-09-11 4 288.5854 2005-09-12 1 291.5159 2005-09-12 2 291.7856 2005-09-12 3 290.3589 2005-09-12 4 288.6234 2005-09-13 1 289.3889 2005-09-13 2 290.7029 2005-09-13 3 290.34 2005-09-13 4 288.6626 2005-09-14 1 288.9516 2005-09-14 2 289.7089 2005-09-14 3 290.1559 2005-09-14 4 288.693 2005-09-15 1 288.1168 2005-09-15 2 289.3348 2005-09-15 3 289.9364 2005-09-15 4 288.7094 2005-09-16 1 286.2383 2005-09-16 2 288.4927 2005-09-16 3 289.6719 2005-09-16 4 288.7114 2005-09-17 1 283.6734 2005-09-17 2 286.7152 2005-09-17 3 289.2378 2005-09-17 4 288.6943 2005-09-18 1 282.7769 2005-09-18 2 285.3506 2005-09-18 3 288.6616 2005-09-18 4 288.6485 2005-09-19 1 284.3299 2005-09-19 2 285.0982 2005-09-19 3 288.1012 2005-09-19 4 288.5718 2005-09-20 1 285.9666 2005-09-20 2 285.8865 2005-09-20 3 287.7365 2005-09-20 4 288.4731 2005-09-21 1 286.1806 2005-09-21 2 286.3486 2005-09-21 3 287.5545 2005-09-21 4 288.3659 2005-09-22 1 285.6859 2005-09-22 2 286.4761 2005-09-22 3 287.4528 2005-09-22 4 288.2581 2005-09-23 1 285.1322 2005-09-23 2 285.9674 2005-09-23 3 287.3232 2005-09-23 4 288.1511 2005-09-24 1 287.7444 2005-09-24 2 286.6552 2005-09-24 3 287.2227 2005-09-24 4 288.0433 2005-09-25 1 287.7433 2005-09-25 2 287.3389 2005-09-25 3 287.271 2005-09-25 4 287.9418 2005-09-26 1 287.7162 2005-09-26 2 287.5189 2005-09-26 3 287.3542 2005-09-26 4 287.851 2005-09-27 1 288.2542 2005-09-27 2 287.6771 2005-09-27 3 287.4297 2005-09-27 4 287.7708 2005-09-28 1 287.1164 2005-09-28 2 287.8969 2005-09-28 3 287.532 2005-09-28 4 287.7009 2005-09-29 1 285.395 2005-09-29 2 286.7567 2005-09-29 3 287.5009 2005-09-29 4 287.6384 2005-09-30 1 283.6653 2005-09-30 2 285.8609 2005-09-30 3 287.3238 2005-09-30 4 287.5732 2005-10-01 1 283.1167 2005-10-01 2 284.7039 2005-10-01 3 287.0008 2005-10-01 4 287.4977 2005-10-02 1 284.4034 2005-10-02 2 284.9857 2005-10-02 3 286.7009 2005-10-02 4 287.4076 2005-10-03 1 284.429 2005-10-03 2 284.9829 2005-10-03 3 286.4861 2005-10-03 4 287.309 2005-10-04 1 285.0308 2005-10-04 2 285.1862 2005-10-04 3 286.3309 2005-10-04 4 287.2058 2005-10-05 1 284.4854 2005-10-05 2 285.0894 2005-10-05 3 286.2205 2005-10-05 4 287.1022 2005-10-06 1 284.1932 2005-10-06 2 284.9875 2005-10-06 3 286.1115 2005-10-06 4 286.9991 2005-10-07 1 283.5228 2005-10-07 2 284.6259 2005-10-07 3 285.9823 2005-10-07 4 286.896 2005-10-08 1 283.6273 2005-10-08 2 284.353 2005-10-08 3 285.8204 2005-10-08 4 286.7913 2005-10-09 1 284.0272 2005-10-09 2 284.4096 2005-10-09 3 285.6764 2005-10-09 4 286.6843 2005-10-10 1 284.2642 2005-10-10 2 284.6633 2005-10-10 3 285.588 2005-10-10 4 286.5776 2005-10-11 1 282.8376 2005-10-11 2 284.1845 2005-10-11 3 285.4945 2005-10-11 4 286.4733 2005-10-12 1 282.1293 2005-10-12 2 283.6103 2005-10-12 3 285.326 2005-10-12 4 286.3682 2005-10-13 1 281.4982 2005-10-13 2 283.0716 2005-10-13 3 285.1022 2005-10-13 4 286.2584 2005-10-14 1 281.1711 2005-10-14 2 282.5827 2005-10-14 3 284.8402 2005-10-14 4 286.1418 2005-10-15 1 281.3939 2005-10-15 2 282.4389 2005-10-15 3 284.586 2005-10-15 4 286.0175 2005-10-16 1 279.6912 2005-10-16 2 281.886 2005-10-16 3 284.341 2005-10-16 4 285.8875 2005-10-17 1 279.5136 2005-10-17 2 281.3775 2005-10-17 3 284.0446 2005-10-17 4 285.7499 2005-10-18 1 278.3317 2005-10-18 2 280.5685 2005-10-18 3 283.7102 2005-10-18 4 285.6035 2005-10-19 1 279.6381 2005-10-19 2 280.572 2005-10-19 3 283.3721 2005-10-19 4 285.4464 2005-10-20 1 278.8535 2005-10-20 2 280.3495 2005-10-20 3 283.1053 2005-10-20 4 285.2825 2005-10-21 1 282.2738 2005-10-21 2 281.1561 2005-10-21 3 282.9088 2005-10-21 4 285.1152 2005-10-22 1 285.1461 2005-10-22 2 283.0003 2005-10-22 3 282.9769 2005-10-22 4 284.9548 2005-10-23 1 284.9793 2005-10-23 2 284.19 2005-10-23 3 283.2671 2005-10-23 4 284.8163 2005-10-24 1 281.6923 2005-10-24 2 283.2644 2005-10-24 3 283.4845 2005-10-24 4 284.7029 2005-10-25 1 284.2543 2005-10-25 2 283.3766 2005-10-25 3 283.5364 2005-10-25 4 284.6028 2005-10-26 1 284.4601 2005-10-26 2 283.9966 2005-10-26 3 283.6609 2005-10-26 4 284.5139 2005-10-27 1 282.5251 2005-10-27 2 283.5291 2005-10-27 3 283.7555 2005-10-27 4 284.4382 2005-10-28 1 281.6948 2005-10-28 2 282.8617 2005-10-28 3 283.7191 2005-10-28 4 284.3687 2005-10-29 1 280.4853 2005-10-29 2 282.1176 2005-10-29 3 283.579 2005-10-29 4 284.2984 2005-10-30 1 280.0179 2005-10-30 2 281.4214 2005-10-30 3 283.3487 2005-10-30 4 284.2217 2005-10-31 1 279.7809 2005-10-31 2 281.197 2005-10-31 3 283.1051 2005-10-31 4 284.136 2005-11-01 1 279.1947 2005-11-01 2 280.4883 2005-11-01 3 282.8337 2005-11-01 4 284.0414 2005-11-02 1 280.8479 2005-11-02 2 280.9524 2005-11-02 3 282.6036 2005-11-02 4 283.9375 2005-11-03 1 282.9548 2005-11-03 2 281.9051 2005-11-03 3 282.5313 2005-11-03 4 283.8318 2005-11-04 1 282.5293 2005-11-04 2 282.3844 2005-11-04 3 282.5967 2005-11-04 4 283.7335 2005-11-05 1 282.7522 2005-11-05 2 282.7345 2005-11-05 3 282.6921 2005-11-05 4 283.6464 2005-11-06 1 279.1125 2005-11-06 2 281.6428 2005-11-06 3 282.7072 2005-11-06 4 283.5692 2005-11-07 1 278.3926 2005-11-07 2 280.2634 2005-11-07 3 282.4823 2005-11-07 4 283.4905 2005-11-08 1 279.7846 2005-11-08 2 280.3668 2005-11-08 3 282.2191 2005-11-08 4 283.4012 2005-11-09 1 278.6043 2005-11-09 2 280.0649 2005-11-09 3 282.0138 2005-11-09 4 283.305 2005-11-10 1 278.2898 2005-11-10 2 279.5856 2005-11-10 3 281.7758 2005-11-10 4 283.2021 2005-11-11 1 278.9112 2005-11-11 2 279.6098 2005-11-11 3 281.5555 2005-11-11 4 283.0923 2005-11-12 1 278.6674 2005-11-12 2 279.7197 2005-11-12 3 281.3979 2005-11-12 4 282.979 2005-11-13 1 276.9051 2005-11-13 2 278.927 2005-11-13 3 281.2104 2005-11-13 4 282.8637 2005-11-14 1 277.9883 2005-11-14 2 278.7759 2005-11-14 3 280.9707 2005-11-14 4 282.7429 2005-11-15 1 278.3709 2005-11-15 2 278.8913 2005-11-15 3 280.7898 2005-11-15 4 282.6177 2005-11-16 1 277.5555 2005-11-16 2 278.9997 2005-11-16 3 280.6714 2005-11-16 4 282.4922 2005-11-17 1 274.7731 2005-11-17 2 277.7457 2005-11-17 3 280.4642 2005-11-17 4 282.3663 2005-11-18 1 273.2221 2005-11-18 2 276.5373 2005-11-18 3 280.0966 2005-11-18 4 282.2312 2005-11-19 1 273.16 2005-11-19 2 275.6865 2005-11-19 3 279.6444 2005-11-19 4 282.0806 2005-11-20 1 273.1575 2005-11-20 2 275.281 2005-11-20 3 279.1958 2005-11-20 4 281.9134 2005-11-21 1 273.1583 2005-11-21 2 275.2107 2005-11-21 3 278.8122 2005-11-21 4 281.7329 2005-11-22 1 273.1585 2005-11-22 2 275.1158 2005-11-22 3 278.4925 2005-11-22 4 281.5442 2005-11-23 1 273.1588 2005-11-23 2 274.9882 2005-11-23 3 278.2176 2005-11-23 4 281.3507 2005-11-24 1 273.16 2005-11-24 2 274.6726 2005-11-24 3 277.9597 2005-11-24 4 281.1547 2005-11-25 1 271.4316 2005-11-25 2 273.8372 2005-11-25 3 277.6571 2005-11-25 4 280.9557 2005-11-26 1 271.0324 2005-11-26 2 273.2364 2005-11-26 3 277.2843 2005-11-26 4 280.7497 2005-11-27 1 268.8934 2005-11-27 2 273.1595 2005-11-27 3 276.9922 2005-11-27 4 280.5374 2005-11-28 1 269.3577 2005-11-28 2 273.1491 2005-11-28 3 276.76 2005-11-28 4 280.3244 2005-11-29 1 270.4247 2005-11-29 2 273.1484 2005-11-29 3 276.5521 2005-11-29 4 280.1126 2005-11-30 1 270.206 2005-11-30 2 273.1383 2005-11-30 3 276.3636 2005-11-30 4 279.9032 2005-12-01 1 270.457 2005-12-01 2 273.1177 2005-12-01 3 276.1899 2005-12-01 4 279.6971 2005-12-02 1 269.9084 2005-12-02 2 273.0992 2005-12-02 3 276.0246 2005-12-02 4 279.4947 2005-12-03 1 270.4335 2005-12-03 2 273.1089 2005-12-03 3 275.8637 2005-12-03 4 279.2958 2005-12-04 1 272.7465 2005-12-04 2 273.159 2005-12-04 3 275.7386 2005-12-04 4 279.1016 2005-12-05 1 272.7647 2005-12-05 2 273.16 2005-12-05 3 275.6297 2005-12-05 4 278.913 2005-12-06 1 272.2438 2005-12-06 2 273.1256 2005-12-06 3 275.5326 2005-12-06 4 278.7305 2005-12-07 1 272.5503 2005-12-07 2 273.1064 2005-12-07 3 275.4343 2005-12-07 4 278.554 2005-12-08 1 272.6796 2005-12-08 2 273.1527 2005-12-08 3 275.358 2005-12-08 4 278.384 2005-12-09 1 272.7769 2005-12-09 2 273.1415 2005-12-09 3 275.2874 2005-12-09 4 278.221 2005-12-10 1 270.3121 2005-12-10 2 273.0912 2005-12-10 3 275.2042 2005-12-10 4 278.0643 2005-12-11 1 270.9938 2005-12-11 2 273.0713 2005-12-11 3 275.1126 2005-12-11 4 277.9128 2005-12-12 1 271.6357 2005-12-12 2 273.0969 2005-12-12 3 275.0294 2005-12-12 4 277.7662 2005-12-13 1 271.304 2005-12-13 2 273.0237 2005-12-13 3 274.9488 2005-12-13 4 277.6245 2005-12-14 1 272.9822 2005-12-14 2 273.1582 2005-12-14 3 274.885 2005-12-14 4 277.4877 2005-12-15 1 273.0203 2005-12-15 2 273.1568 2005-12-15 3 274.8398 2005-12-15 4 277.3568 2005-12-16 1 273.16 2005-12-16 2 273.16 2005-12-16 3 274.7949 2005-12-16 4 277.2317 2005-12-17 1 273.16 2005-12-17 2 273.1519 2005-12-17 3 274.7438 2005-12-17 4 277.1106 2005-12-18 1 272.87 2005-12-18 2 273.11 2005-12-18 3 274.6914 2005-12-18 4 276.9938 2005-12-19 1 272.2489 2005-12-19 2 273.1044 2005-12-19 3 274.6411 2005-12-19 4 276.882 2005-12-20 1 272.9364 2005-12-20 2 273.1561 2005-12-20 3 274.6001 2005-12-20 4 276.7753 2005-12-21 1 271.9403 2005-12-21 2 273.1016 2005-12-21 3 274.5592 2005-12-21 4 276.6738 2005-12-22 1 272.9217 2005-12-22 2 273.1499 2005-12-22 3 274.5154 2005-12-22 4 276.5766 2005-12-23 1 273.0361 2005-12-23 2 273.1494 2005-12-23 3 274.4831 2005-12-23 4 276.4836 2005-12-24 1 273.16 2005-12-24 2 273.16 2005-12-24 3 274.4517 2005-12-24 4 276.3947 2005-12-25 1 273.16 2005-12-25 2 273.1585 2005-12-25 3 274.4233 2005-12-25 4 276.31 2005-12-26 1 273.1137 2005-12-26 2 273.1413 2005-12-26 3 274.3921 2005-12-26 4 276.229 2005-12-27 1 271.4343 2005-12-27 2 273.1216 2005-12-27 3 274.3536 2005-12-27 4 276.1516 2005-12-28 1 270.2322 2005-12-28 2 273.1076 2005-12-28 3 274.3051 2005-12-28 4 276.0768 2005-12-29 1 270.2159 2005-12-29 2 273.0607 2005-12-29 3 274.2495 2005-12-29 4 276.004 2005-12-30 1 269.9012 2005-12-30 2 273.0082 2005-12-30 3 274.1887 2005-12-30 4 275.9328 2005-12-31 1 268.0682 2005-12-31 2 272.6063 2005-12-31 3 274.0861 2005-12-31 4 275.8621 2006-01-01 1 272.029 2006-01-01 2 272.7194 2006-01-01 3 273.9784 2006-01-01 4 275.7891 2006-01-02 1 269.2087 2006-01-02 2 272.0291 2006-01-02 3 273.8486 2006-01-02 4 275.7151 2006-01-03 1 269.1508 2006-01-03 2 271.4188 2006-01-03 3 273.6196 2006-01-03 4 275.6352 2006-01-04 1 269.8032 2006-01-04 2 271.1426 2006-01-04 3 273.3646 2006-01-04 4 275.5462 2006-01-05 1 269.2867 2006-01-05 2 270.9096 2006-01-05 3 273.1725 2006-01-05 4 275.4503 2006-01-06 1 268.0575 2006-01-06 2 270.5892 2006-01-06 3 273.1529 2006-01-06 4 275.368 2006-01-07 1 265.8348 2006-01-07 2 269.5494 2006-01-07 3 273.1567 2006-01-07 4 275.2947 2006-01-08 1 264.551 2006-01-08 2 268.4098 2006-01-08 3 273.16 2006-01-08 4 275.2245 2006-01-09 1 264.0404 2006-01-09 2 267.5188 2006-01-09 3 273.16 2006-01-09 4 275.1567 2006-01-10 1 264.0638 2006-01-10 2 267.0953 2006-01-10 3 273.16 2006-01-10 4 275.0912 2006-01-11 1 265.8334 2006-01-11 2 267.4893 2006-01-11 3 273.1552 2006-01-11 4 275.028 2006-01-12 1 268.1669 2006-01-12 2 269.2252 2006-01-12 3 273.1456 2006-01-12 4 274.9671 2006-01-13 1 266.4722 2006-01-13 2 268.8256 2006-01-13 3 273.1435 2006-01-13 4 274.909 2006-01-14 1 266.2077 2006-01-14 2 268.63 2006-01-14 3 273.1425 2006-01-14 4 274.8532 2006-01-15 1 265.0898 2006-01-15 2 268.2015 2006-01-15 3 273.1402 2006-01-15 4 274.7996 2006-01-16 1 263.6205 2006-01-16 2 267.2625 2006-01-16 3 273.1357 2006-01-16 4 274.7476 2006-01-17 1 265.1827 2006-01-17 2 267.0331 2006-01-17 3 273.1291 2006-01-17 4 274.6969 2006-01-18 1 271.2115 2006-01-18 2 270.0658 2006-01-18 3 273.1166 2006-01-18 4 274.6481 2006-01-19 1 268.9871 2006-01-19 2 270.9228 2006-01-19 3 273.1094 2006-01-19 4 274.6024 2006-01-20 1 268.2337 2006-01-20 2 269.851 2006-01-20 3 273.1046 2006-01-20 4 274.5588 2006-01-21 1 271.224 2006-01-21 2 271.0559 2006-01-21 3 273.1017 2006-01-21 4 274.5172 2006-01-22 1 270.6427 2006-01-22 2 271.5786 2006-01-22 3 273.0875 2006-01-22 4 274.4781 2006-01-23 1 269.4696 2006-01-23 2 271.1552 2006-01-23 3 273.09 2006-01-23 4 274.4409 2006-01-24 1 269.4748 2006-01-24 2 270.8391 2006-01-24 3 273.0857 2006-01-24 4 274.4054 2006-01-25 1 270.0151 2006-01-25 2 270.9702 2006-01-25 3 273.0803 2006-01-25 4 274.3718 2006-01-26 1 270.4049 2006-01-26 2 271.2512 2006-01-26 3 273.0854 2006-01-26 4 274.3399 2006-01-27 1 269.6439 2006-01-27 2 271.1012 2006-01-27 3 273.049 2006-01-27 4 274.3088 2006-01-28 1 269.2167 2006-01-28 2 270.8035 2006-01-28 3 273.0682 2006-01-28 4 274.2796 2006-01-29 1 269.0245 2006-01-29 2 270.574 2006-01-29 3 273.0606 2006-01-29 4 274.2516 2006-01-30 1 269.269 2006-01-30 2 270.5672 2006-01-30 3 273.0321 2006-01-30 4 274.2233 2006-01-31 1 269.8586 2006-01-31 2 270.792 2006-01-31 3 273.0309 2006-01-31 4 274.1963 2006-02-01 1 270.1752 2006-02-01 2 271.0583 2006-02-01 3 273.0015 2006-02-01 4 274.1708 2006-02-02 1 270.2243 2006-02-02 2 271.1874 2006-02-02 3 272.9765 2006-02-02 4 274.144 2006-02-03 1 270.3092 2006-02-03 2 271.1942 2006-02-03 3 272.9711 2006-02-03 4 274.1187 2006-02-04 1 270.8094 2006-02-04 2 271.4747 2006-02-04 3 272.9429 2006-02-04 4 274.094 2006-02-05 1 269.8369 2006-02-05 2 271.222 2006-02-05 3 272.8953 2006-02-05 4 274.0684 2006-02-06 1 269.413 2006-02-06 2 270.8632 2006-02-06 3 272.8996 2006-02-06 4 274.0424 2006-02-07 1 271.1803 2006-02-07 2 271.2292 2006-02-07 3 272.8699 2006-02-07 4 274.0181 2006-02-08 1 272.1057 2006-02-08 2 271.9764 2006-02-08 3 272.8624 2006-02-08 4 273.9932 2006-02-09 1 272.4194 2006-02-09 2 272.4007 2006-02-09 3 272.8678 2006-02-09 4 273.9705 2006-02-10 1 272.1949 2006-02-10 2 272.4726 2006-02-10 3 272.8956 2006-02-10 4 273.9502 2006-02-11 1 271.6283 2006-02-11 2 272.2733 2006-02-11 3 272.8966 2006-02-11 4 273.9324 2006-02-12 1 271.6282 2006-02-12 2 272.122 2006-02-12 3 272.8648 2006-02-12 4 273.9144 2006-02-13 1 271.2987 2006-02-13 2 272.0174 2006-02-13 3 272.8641 2006-02-13 4 273.8968 2006-02-14 1 270.6789 2006-02-14 2 271.5903 2006-02-14 3 272.8821 2006-02-14 4 273.8805 2006-02-15 1 270.4409 2006-02-15 2 271.3759 2006-02-15 3 272.8574 2006-02-15 4 273.8653 2006-02-16 1 272.1629 2006-02-16 2 271.8931 2006-02-16 3 272.8421 2006-02-16 4 273.8494 2006-02-17 1 272.6549 2006-02-17 2 272.5481 2006-02-17 3 272.8498 2006-02-17 4 273.8345 2006-02-18 1 272.6566 2006-02-18 2 272.834 2006-02-18 3 272.9235 2006-02-18 4 273.8232 2006-02-19 1 272.511 2006-02-19 2 272.8521 2006-02-19 3 272.9944 2006-02-19 4 273.8172 2006-02-20 1 272.7757 2006-02-20 2 272.8971 2006-02-20 3 273.0574 2006-02-20 4 273.8158 2006-02-21 1 273.0761 2006-02-21 2 273.1013 2006-02-21 3 273.1281 2006-02-21 4 273.8183 2006-02-22 1 273.1284 2006-02-22 2 273.0846 2006-02-22 3 273.16 2006-02-22 4 273.8244 2006-02-23 1 272.9028 2006-02-23 2 272.8729 2006-02-23 3 273.1574 2006-02-23 4 273.8306 2006-02-24 1 271.8026 2006-02-24 2 272.4959 2006-02-24 3 273.1283 2006-02-24 4 273.8357 2006-02-25 1 270.5376 2006-02-25 2 271.6714 2006-02-25 3 272.9783 2006-02-25 4 273.8353 2006-02-26 1 270.409 2006-02-26 2 271.2394 2006-02-26 3 272.9398 2006-02-26 4 273.8263 2006-02-27 1 270.4124 2006-02-27 2 271.2049 2006-02-27 3 272.8707 2006-02-27 4 273.817 2006-02-28 1 271.4323 2006-02-28 2 271.5635 2006-02-28 3 272.8293 2006-02-28 4 273.804 2006-03-01 1 272.4521 2006-03-01 2 272.3643 2006-03-01 3 272.8046 2006-03-01 4 273.7898 2006-03-02 1 272.0764 2006-03-02 2 272.3707 2006-03-02 3 272.8243 2006-03-02 4 273.7773 2006-03-03 1 271.3832 2006-03-03 2 272.0204 2006-03-03 3 272.8212 2006-03-03 4 273.7659 2006-03-04 1 271.922 2006-03-04 2 272.0846 2006-03-04 3 272.8119 2006-03-04 4 273.7547 2006-03-05 1 270.5583 2006-03-05 2 271.5888 2006-03-05 3 272.7948 2006-03-05 4 273.7438 2006-03-06 1 271.7953 2006-03-06 2 271.8725 2006-03-06 3 272.7794 2006-03-06 4 273.7321 2006-03-07 1 271.5029 2006-03-07 2 271.92 2006-03-07 3 272.7593 2006-03-07 4 273.7202 2006-03-08 1 270.9018 2006-03-08 2 271.5979 2006-03-08 3 272.7704 2006-03-08 4 273.7085 2006-03-09 1 271.7007 2006-03-09 2 271.8692 2006-03-09 3 272.7455 2006-03-09 4 273.6975 2006-03-10 1 272.1885 2006-03-10 2 272.2108 2006-03-10 3 272.7339 2006-03-10 4 273.6859 2006-03-11 1 272.165 2006-03-11 2 272.4641 2006-03-11 3 272.7742 2006-03-11 4 273.6762 2006-03-12 1 269.8141 2006-03-12 2 271.2402 2006-03-12 3 272.7516 2006-03-12 4 273.6681 2006-03-13 1 269.5601 2006-03-13 2 270.683 2006-03-13 3 272.7357 2006-03-13 4 273.6579 2006-03-14 1 270.3105 2006-03-14 2 270.8563 2006-03-14 3 272.6787 2006-03-14 4 273.6461 2006-03-15 1 271.2876 2006-03-15 2 271.4384 2006-03-15 3 272.6487 2006-03-15 4 273.6325 2006-03-16 1 272.267 2006-03-16 2 272.1621 2006-03-16 3 272.6278 2006-03-16 4 273.6182 2006-03-17 1 273.112 2006-03-17 2 272.8613 2006-03-17 3 272.7273 2006-03-17 4 273.6075 2006-03-18 1 273.16 2006-03-18 2 273.0414 2006-03-18 3 272.8765 2006-03-18 4 273.606 2006-03-19 1 273.286 2006-03-19 2 273.013 2006-03-19 3 272.9817 2006-03-19 4 273.6127 2006-03-20 1 275.2759 2006-03-20 2 273.1263 2006-03-20 3 273.0801 2006-03-20 4 273.6249 2006-03-21 1 274.2483 2006-03-21 2 273.0941 2006-03-21 3 273.1504 2006-03-21 4 273.642 2006-03-22 1 274.1884 2006-03-22 2 273.0678 2006-03-22 3 273.16 2006-03-22 4 273.6602 2006-03-23 1 273.7479 2006-03-23 2 273.0274 2006-03-23 3 273.1598 2006-03-23 4 273.6772 2006-03-24 1 274.3244 2006-03-24 2 273.0343 2006-03-24 3 273.1599 2006-03-24 4 273.6931 2006-03-25 1 275.2262 2006-03-25 2 273.16 2006-03-25 3 273.16 2006-03-25 4 273.7081 2006-03-26 1 278.4642 2006-03-26 2 273.16 2006-03-26 3 273.16 2006-03-26 4 273.7221 2006-03-27 1 281.7474 2006-03-27 2 273.16 2006-03-27 3 273.16 2006-03-27 4 273.7349 2006-03-28 1 280.3925 2006-03-28 2 273.16 2006-03-28 3 273.16 2006-03-28 4 273.7468 2006-03-29 1 278.0288 2006-03-29 2 273.2181 2006-03-29 3 273.16 2006-03-29 4 273.7577 2006-03-30 1 278.9975 2006-03-30 2 274.6783 2006-03-30 3 273.16 2006-03-30 4 273.7681 2006-03-31 1 282.9188 2006-03-31 2 277.8897 2006-03-31 3 273.16 2006-03-31 4 273.7795 2006-04-01 1 282.3292 2006-04-01 2 279.069 2006-04-01 3 273.16 2006-04-01 4 273.7917 2006-04-02 1 281.514 2006-04-02 2 279.1226 2006-04-02 3 273.16 2006-04-02 4 273.8037 2006-04-03 1 281.3595 2006-04-03 2 279.0841 2006-04-03 3 273.16 2006-04-03 4 273.8154 2006-04-04 1 279.2522 2006-04-04 2 278.2624 2006-04-04 3 273.16 2006-04-04 4 273.8268 2006-04-05 1 277.7456 2006-04-05 2 277.1727 2006-04-05 3 273.16 2006-04-05 4 273.8375 2006-04-06 1 276.665 2006-04-06 2 276.2387 2006-04-06 3 273.16 2006-04-06 4 273.8474 2006-04-07 1 277.6014 2006-04-07 2 275.9746 2006-04-07 3 273.16 2006-04-07 4 273.8567 2006-04-08 1 279.3876 2006-04-08 2 276.6228 2006-04-08 3 273.16 2006-04-08 4 273.8659 2006-04-09 1 279.4719 2006-04-09 2 277.4157 2006-04-09 3 273.16 2006-04-09 4 273.8753 2006-04-10 1 278.8296 2006-04-10 2 277.2287 2006-04-10 3 273.16 2006-04-10 4 273.8847 2006-04-11 1 278.5181 2006-04-11 2 277.0128 2006-04-11 3 273.16 2006-04-11 4 273.8939 2006-04-12 1 278.2465 2006-04-12 2 276.811 2006-04-12 3 273.16 2006-04-12 4 273.9028 2006-04-13 1 280.2892 2006-04-13 2 277.4296 2006-04-13 3 273.16 2006-04-13 4 273.9116 2006-04-14 1 280.1236 2006-04-14 2 277.8165 2006-04-14 3 273.16 2006-04-14 4 273.9204 2006-04-15 1 280.7209 2006-04-15 2 278.1511 2006-04-15 3 273.16 2006-04-15 4 273.9292 2006-04-16 1 279.4695 2006-04-16 2 277.6992 2006-04-16 3 273.16 2006-04-16 4 273.9378 2006-04-17 1 282.2983 2006-04-17 2 278.7792 2006-04-17 3 273.16 2006-04-17 4 273.9465 2006-04-18 1 282.0464 2006-04-18 2 279.0871 2006-04-18 3 273.16 2006-04-18 4 273.9553 2006-04-19 1 281.1375 2006-04-19 2 278.7778 2006-04-19 3 273.16 2006-04-19 4 273.964 2006-04-20 1 282.6279 2006-04-20 2 279.2671 2006-04-20 3 273.2505 2006-04-20 4 273.9727 2006-04-21 1 284.4283 2006-04-21 2 280.0066 2006-04-21 3 274.1258 2006-04-21 4 274.0024 2006-04-22 1 286.0768 2006-04-22 2 281.6169 2006-04-22 3 275.1649 2006-04-22 4 274.0865 2006-04-23 1 286.6489 2006-04-23 2 282.5472 2006-04-23 3 276.1478 2006-04-23 4 274.2234 2006-04-24 1 287.4367 2006-04-24 2 283.61 2006-04-24 3 277.0656 2006-04-24 4 274.4051 2006-04-25 1 288.149 2006-04-25 2 284.3037 2006-04-25 3 277.9072 2006-04-25 4 274.6255 2006-04-26 1 287.2794 2006-04-26 2 284.6519 2006-04-26 3 278.6593 2006-04-26 4 274.8771 2006-04-27 1 286.2719 2006-04-27 2 284.4161 2006-04-27 3 279.2491 2006-04-27 4 275.1509 2006-04-28 1 282.7191 2006-04-28 2 283.5023 2006-04-28 3 279.6491 2006-04-28 4 275.4351 2006-04-29 1 282.3396 2006-04-29 2 281.9169 2006-04-29 3 279.7287 2006-04-29 4 275.7151 2006-04-30 1 282.9308 2006-04-30 2 281.7812 2006-04-30 3 279.7079 2006-04-30 4 275.9778 2006-05-01 1 283.5267 2006-05-01 2 281.9134 2006-05-01 3 279.7175 2006-05-01 4 276.2229 2006-05-02 1 286.8546 2006-05-02 2 283.3203 2006-05-02 3 279.865 2006-05-02 4 276.4557 2006-05-03 1 287.7031 2006-05-03 2 284.4765 2006-05-03 3 280.21 2006-05-03 4 276.688 2006-05-04 1 287.9335 2006-05-04 2 285.2532 2006-05-04 3 280.6393 2006-05-04 4 276.9277 2006-05-05 1 287.8898 2006-05-05 2 285.5853 2006-05-05 3 281.0612 2006-05-05 4 277.1763 2006-05-06 1 287.0066 2006-05-06 2 285.5334 2006-05-06 3 281.425 2006-05-06 4 277.4312 2006-05-07 1 287.5307 2006-05-07 2 285.5074 2006-05-07 3 281.7027 2006-05-07 4 277.6875 2006-05-08 1 287.7956 2006-05-08 2 285.6367 2006-05-08 3 281.9497 2006-05-08 4 277.942 2006-05-09 1 288.5141 2006-05-09 2 286.3956 2006-05-09 3 282.2375 2006-05-09 4 278.1947 2006-05-10 1 286.4216 2006-05-10 2 285.6638 2006-05-10 3 282.4721 2006-05-10 4 278.4472 2006-05-11 1 287.2714 2006-05-11 2 285.6313 2006-05-11 3 282.6015 2006-05-11 4 278.6929 2006-05-12 1 288.5615 2006-05-12 2 285.9623 2006-05-12 3 282.7484 2006-05-12 4 278.9305 2006-05-13 1 290.0826 2006-05-13 2 287.1893 2006-05-13 3 283.0194 2006-05-13 4 279.1642 2006-05-14 1 286.7876 2006-05-14 2 287.0797 2006-05-14 3 283.3516 2006-05-14 4 279.4012 2006-05-15 1 285.7348 2006-05-15 2 285.3259 2006-05-15 3 283.4198 2006-05-15 4 279.6357 2006-05-16 1 287.9227 2006-05-16 2 286.0406 2006-05-16 3 283.4491 2006-05-16 4 279.856 2006-05-17 1 288.7992 2006-05-17 2 286.7336 2006-05-17 3 283.6001 2006-05-17 4 280.0681 2006-05-18 1 289.0362 2006-05-18 2 286.8406 2006-05-18 3 283.7883 2006-05-18 4 280.2773 2006-05-19 1 289.0031 2006-05-19 2 287.6693 2006-05-19 3 284.0514 2006-05-19 4 280.4856 2006-05-20 1 287.6197 2006-05-20 2 287.0006 2006-05-20 3 284.2563 2006-05-20 4 280.6956 2006-05-21 1 288.272 2006-05-21 2 286.8325 2006-05-21 3 284.3546 2006-05-21 4 280.9004 2006-05-22 1 288.8132 2006-05-22 2 287.2286 2006-05-22 3 284.4766 2006-05-22 4 281.0979 2006-05-23 1 289.2513 2006-05-23 2 287.6653 2006-05-23 3 284.6552 2006-05-23 4 281.2915 2006-05-24 1 287.8427 2006-05-24 2 287.1775 2006-05-24 3 284.8004 2006-05-24 4 281.4833 2006-05-25 1 287.5234 2006-05-25 2 286.9867 2006-05-25 3 284.8733 2006-05-25 4 281.6684 2006-05-26 1 287.06 2006-05-26 2 286.6432 2006-05-26 3 284.9001 2006-05-26 4 281.8445 2006-05-27 1 287.5147 2006-05-27 2 286.5981 2006-05-27 3 284.9024 2006-05-27 4 282.0099 2006-05-28 1 287.4837 2006-05-28 2 286.8434 2006-05-28 3 284.9438 2006-05-28 4 282.1659 2006-05-29 1 286.5648 2006-05-29 2 286.2368 2006-05-29 3 284.95 2006-05-29 4 282.3141 2006-05-30 1 286.8236 2006-05-30 2 286.3191 2006-05-30 3 284.9323 2006-05-30 4 282.4518 2006-05-31 1 286.3759 2006-05-31 2 286.0563 2006-05-31 3 284.9131 2006-05-31 4 282.5797 2006-06-01 1 285.7517 2006-06-01 2 285.7603 2006-06-01 3 284.8697 2006-06-01 4 282.6972 2006-06-02 1 287.2181 2006-06-02 2 285.9985 2006-06-02 3 284.8282 2006-06-02 4 282.8041 2006-06-03 1 286.9958 2006-06-03 2 286.2124 2006-06-03 3 284.8606 2006-06-03 4 282.904 2006-06-04 1 287.1536 2006-06-04 2 286.4856 2006-06-04 3 284.9288 2006-06-04 4 283.0001 2006-06-05 1 286.5662 2006-06-05 2 286.2153 2006-06-05 3 284.9796 2006-06-05 4 283.0938 2006-06-06 1 287.9021 2006-06-06 2 286.4392 2006-06-06 3 285.014 2006-06-06 4 283.1831 2006-06-07 1 288.0984 2006-06-07 2 286.8954 2006-06-07 3 285.1185 2006-06-07 4 283.2704 2006-06-08 1 288.5561 2006-06-08 2 287.2325 2006-06-08 3 285.2599 2006-06-08 4 283.3592 2006-06-09 1 289.4125 2006-06-09 2 287.6614 2006-06-09 3 285.4314 2006-06-09 4 283.451 2006-06-10 1 290.5386 2006-06-10 2 288.4116 2006-06-10 3 285.6633 2006-06-10 4 283.5482 2006-06-11 1 290.2616 2006-06-11 2 288.7115 2006-06-11 3 285.9329 2006-06-11 4 283.6536 2006-06-12 1 291.4481 2006-06-12 2 289.2008 2006-06-12 3 286.1946 2006-06-12 4 283.767 2006-06-13 1 292.5537 2006-06-13 2 289.9496 2006-06-13 3 286.5041 2006-06-13 4 283.8891 2006-06-14 1 293.3175 2006-06-14 2 290.7262 2006-06-14 3 286.8716 2006-06-14 4 284.0225 2006-06-15 1 294.458 2006-06-15 2 291.4099 2006-06-15 3 287.2663 2006-06-15 4 284.1687 2006-06-16 1 293.6603 2006-06-16 2 292.0245 2006-06-16 3 287.7033 2006-06-16 4 284.3292 2006-06-17 1 295.4782 2006-06-17 2 292.3168 2006-06-17 3 288.0716 2006-06-17 4 284.5023 2006-06-18 1 295.5953 2006-06-18 2 293.0903 2006-06-18 3 288.4873 2006-06-18 4 284.6864 2006-06-19 1 296.1628 2006-06-19 2 293.3604 2006-06-19 3 288.8845 2006-06-19 4 284.882 2006-06-20 1 296.4989 2006-06-20 2 294.1001 2006-06-20 3 289.2971 2006-06-20 4 285.0877 2006-06-21 1 293.8661 2006-06-21 2 293.6642 2006-06-21 3 289.6697 2006-06-21 4 285.3035 2006-06-22 1 292.226 2006-06-22 2 292.3597 2006-06-22 3 289.8111 2006-06-22 4 285.5216 2006-06-23 1 291.3291 2006-06-23 2 291.2996 2006-06-23 3 289.7447 2006-06-23 4 285.7281 2006-06-24 1 293.1476 2006-06-24 2 291.4161 2006-06-24 3 289.6338 2006-06-24 4 285.9151 2006-06-25 1 295.3309 2006-06-25 2 292.4368 2006-06-25 3 289.6689 2006-06-25 4 286.0873 2006-06-26 1 296.428 2006-06-26 2 293.6728 2006-06-26 3 289.9008 2006-06-26 4 286.2561 2006-06-27 1 294.6913 2006-06-27 2 293.9406 2006-06-27 3 290.2147 2006-06-27 4 286.4306 2006-06-28 1 293.2184 2006-06-28 2 292.8485 2006-06-28 3 290.3629 2006-06-28 4 286.6075 2006-06-29 1 293.3419 2006-06-29 2 292.5119 2006-06-29 3 290.3867 2006-06-29 4 286.7765 2006-06-30 1 293.8971 2006-06-30 2 292.6187 2006-06-30 3 290.4057 2006-06-30 4 286.935 2006-07-01 1 294.7909 2006-07-01 2 292.9469 2006-07-01 3 290.4659 2006-07-01 4 287.0853 2006-07-02 1 295.3316 2006-07-02 2 293.5248 2006-07-02 3 290.6032 2006-07-02 4 287.2312 2006-07-03 1 294.7249 2006-07-03 2 293.537 2006-07-03 3 290.7627 2006-07-03 4 287.3762 2006-07-04 1 295.6305 2006-07-04 2 293.6815 2006-07-04 3 290.8941 2006-07-04 4 287.5194 2006-07-05 1 296.4885 2006-07-05 2 294.2597 2006-07-05 3 291.0717 2006-07-05 4 287.6617 2006-07-06 1 297.3144 2006-07-06 2 294.7978 2006-07-06 3 291.3026 2006-07-06 4 287.8061 2006-07-07 1 296.7705 2006-07-07 2 295.3164 2006-07-07 3 291.5834 2006-07-07 4 287.9552 2006-07-08 1 294.6673 2006-07-08 2 294.7179 2006-07-08 3 291.7975 2006-07-08 4 288.1097 2006-07-09 1 296.4542 2006-07-09 2 294.3217 2006-07-09 3 291.8606 2006-07-09 4 288.2618 2006-07-10 1 295.7554 2006-07-10 2 294.8841 2006-07-10 3 291.9925 2006-07-10 4 288.4089 2006-07-11 1 296.2549 2006-07-11 2 294.4839 2006-07-11 3 292.073 2006-07-11 4 288.5531 2006-07-12 1 295.1681 2006-07-12 2 294.7897 2006-07-12 3 292.1825 2006-07-12 4 288.6926 2006-07-13 1 294.5055 2006-07-13 2 294.0001 2006-07-13 3 292.2019 2006-07-13 4 288.8272 2006-07-14 1 293.0469 2006-07-14 2 293.6113 2006-07-14 3 292.1609 2006-07-14 4 288.9518 2006-07-15 1 292.5048 2006-07-15 2 292.7214 2006-07-15 3 292.0188 2006-07-15 4 289.0634 2006-07-16 1 292.5176 2006-07-16 2 292.4811 2006-07-16 3 291.8474 2006-07-16 4 289.1586 2006-07-17 1 293.0807 2006-07-17 2 292.4099 2006-07-17 3 291.6966 2006-07-17 4 289.2385 2006-07-18 1 295.1692 2006-07-18 2 293.1254 2006-07-18 3 291.639 2006-07-18 4 289.307 2006-07-19 1 295.7334 2006-07-19 2 293.9534 2006-07-19 3 291.7337 2006-07-19 4 289.3724 2006-07-20 1 296.9336 2006-07-20 2 294.4519 2006-07-20 3 291.8972 2006-07-20 4 289.4409 2006-07-21 1 299.0238 2006-07-21 2 295.835 2006-07-21 3 292.1817 2006-07-21 4 289.5165 2006-07-22 1 297.5502 2006-07-22 2 295.9668 2006-07-22 3 292.5204 2006-07-22 4 289.6053 2006-07-23 1 298.2899 2006-07-23 2 296.0782 2006-07-23 3 292.7859 2006-07-23 4 289.7044 2006-07-24 1 299.5925 2006-07-24 2 296.7364 2006-07-24 3 293.0628 2006-07-24 4 289.8112 2006-07-25 1 298.0105 2006-07-25 2 296.9635 2006-07-25 3 293.3681 2006-07-25 4 289.9271 2006-07-26 1 296.8715 2006-07-26 2 296.1212 2006-07-26 3 293.5315 2006-07-26 4 290.0486 2006-07-27 1 297.6176 2006-07-27 2 295.983 2006-07-27 3 293.597 2006-07-27 4 290.1675 2006-07-28 1 296.3444 2006-07-28 2 296.1656 2006-07-28 3 293.6892 2006-07-28 4 290.2826 2006-07-29 1 297.6427 2006-07-29 2 295.8767 2006-07-29 3 293.719 2006-07-29 4 290.3942 2006-07-30 1 297.818 2006-07-30 2 296.0251 2006-07-30 3 293.7618 2006-07-30 4 290.5003 2006-07-31 1 294.3206 2006-07-31 2 295.712 2006-07-31 3 293.8206 2006-07-31 4 290.6024 2006-08-01 1 293.5918 2006-08-01 2 294.4149 2006-08-01 3 293.7038 2006-08-01 4 290.6972 2006-08-02 1 291.9238 2006-08-02 2 293.1815 2006-08-02 3 293.4479 2006-08-02 4 290.7763 2006-08-03 1 292.7437 2006-08-03 2 292.7867 2006-08-03 3 293.1241 2006-08-03 4 290.8341 2006-08-04 1 293.7328 2006-08-04 2 293.0176 2006-08-04 3 292.8841 2006-08-04 4 290.873 2006-08-05 1 293.7192 2006-08-05 2 293.409 2006-08-05 3 292.771 2006-08-05 4 290.9003 2006-08-06 1 290.465 2006-08-06 2 292.6284 2006-08-06 3 292.6685 2006-08-06 4 290.9209 2006-08-07 1 291.0711 2006-08-07 2 291.6755 2006-08-07 3 292.4078 2006-08-07 4 290.9304 2006-08-08 1 291.4661 2006-08-08 2 291.567 2006-08-08 3 292.1451 2006-08-08 4 290.9249 2006-08-09 1 291.6501 2006-08-09 2 291.6211 2006-08-09 3 291.951 2006-08-09 4 290.9075 2006-08-10 1 292.2736 2006-08-10 2 291.8946 2006-08-10 3 291.8267 2006-08-10 4 290.8827 2006-08-11 1 291.1235 2006-08-11 2 291.7315 2006-08-11 3 291.7499 2006-08-11 4 290.8544 2006-08-12 1 292.0566 2006-08-12 2 291.6013 2006-08-12 3 291.6418 2006-08-12 4 290.8228 2006-08-13 1 291.2225 2006-08-13 2 291.6133 2006-08-13 3 291.5749 2006-08-13 4 290.7885 2006-08-14 1 290.0096 2006-08-14 2 291.1685 2006-08-14 3 291.4784 2006-08-14 4 290.7523 2006-08-15 1 288.6031 2006-08-15 2 290.1537 2006-08-15 3 291.2661 2006-08-15 4 290.7106 2006-08-16 1 291.343 2006-08-16 2 290.1951 2006-08-16 3 290.9987 2006-08-16 4 290.6576 2006-08-17 1 293.3082 2006-08-17 2 291.4992 2006-08-17 3 290.9526 2006-08-17 4 290.599 2006-08-18 1 294.9028 2006-08-18 2 292.7705 2006-08-18 3 291.121 2006-08-18 4 290.548 2006-08-19 1 294.1339 2006-08-19 2 293.2495 2006-08-19 3 291.3904 2006-08-19 4 290.5134 2006-08-20 1 292.7306 2006-08-20 2 292.9832 2006-08-20 3 291.5977 2006-08-20 4 290.4945 2006-08-21 1 291.9287 2006-08-21 2 292.2997 2006-08-21 3 291.658 2006-08-21 4 290.4841 2006-08-22 1 291.1385 2006-08-22 2 291.8176 2006-08-22 3 291.6166 2006-08-22 4 290.4745 2006-08-23 1 290.8603 2006-08-23 2 291.377 2006-08-23 3 291.5046 2006-08-23 4 290.4609 2006-08-24 1 291.1047 2006-08-24 2 291.1206 2006-08-24 3 291.361 2006-08-24 4 290.441 2006-08-25 1 290.4618 2006-08-25 2 291.1107 2006-08-25 3 291.2505 2006-08-25 4 290.4151 2006-08-26 1 291.3911 2006-08-26 2 290.8225 2006-08-26 3 291.1114 2006-08-26 4 290.3843 2006-08-27 1 290.7588 2006-08-27 2 291.296 2006-08-27 3 291.0615 2006-08-27 4 290.3496 2006-08-28 1 289.7253 2006-08-28 2 290.6139 2006-08-28 3 290.9723 2006-08-28 4 290.3142 2006-08-29 1 287.4898 2006-08-29 2 289.6067 2006-08-29 3 290.7816 2006-08-29 4 290.2733 2006-08-30 1 286.9396 2006-08-30 2 288.4525 2006-08-30 3 290.4413 2006-08-30 4 290.2199 2006-08-31 1 287.4733 2006-08-31 2 288.4196 2006-08-31 3 290.1023 2006-08-31 4 290.1501 2006-09-01 1 288.9464 2006-09-01 2 288.3767 2006-09-01 3 289.8172 2006-09-01 4 290.0677 2006-09-02 1 290.3941 2006-09-02 2 289.7058 2006-09-02 3 289.7352 2006-09-02 4 289.9796 2006-09-03 1 289.6787 2006-09-03 2 289.7561 2006-09-03 3 289.7611 2006-09-03 4 289.8969 2006-09-04 1 290.4253 2006-09-04 2 289.9977 2006-09-04 3 289.7827 2006-09-04 4 289.8204 2006-09-05 1 290.0372 2006-09-05 2 289.9716 2006-09-05 3 289.8153 2006-09-05 4 289.7506 2006-09-06 1 290.2328 2006-09-06 2 289.9638 2006-09-06 3 289.8305 2006-09-06 4 289.6865 2006-09-07 1 291.9283 2006-09-07 2 290.7473 2006-09-07 3 289.8934 2006-09-07 4 289.628 2006-09-08 1 287.4935 2006-09-08 2 289.746 2006-09-08 3 289.9511 2006-09-08 4 289.5782 2006-09-09 1 287.5198 2006-09-09 2 288.5197 2006-09-09 3 289.752 2006-09-09 4 289.5269 2006-09-10 1 288.7164 2006-09-10 2 288.5636 2006-09-10 3 289.5252 2006-09-10 4 289.4659 2006-09-11 1 289.5625 2006-09-11 2 289.1051 2006-09-11 3 289.4128 2006-09-11 4 289.3991 2006-09-12 1 290.5572 2006-09-12 2 289.6541 2006-09-12 3 289.4049 2006-09-12 4 289.3335 2006-09-13 1 291.2739 2006-09-13 2 290.2444 2006-09-13 3 289.4869 2006-09-13 4 289.2743 2006-09-14 1 291.3795 2006-09-14 2 290.6569 2006-09-14 3 289.6253 2006-09-14 4 289.2253 2006-09-15 1 292.0305 2006-09-15 2 291.0537 2006-09-15 3 289.7817 2006-09-15 4 289.1877 2006-09-16 1 290.8665 2006-09-16 2 290.9295 2006-09-16 3 289.9309 2006-09-16 4 289.1615 2006-09-17 1 291.479 2006-09-17 2 290.9865 2006-09-17 3 290.0182 2006-09-17 4 289.1433 2006-09-18 1 290.8907 2006-09-18 2 290.7115 2006-09-18 3 290.0672 2006-09-18 4 289.1304 2006-09-19 1 291.1821 2006-09-19 2 290.8616 2006-09-19 3 290.0981 2006-09-19 4 289.12 2006-09-20 1 289.9945 2006-09-20 2 290.492 2006-09-20 3 290.1023 2006-09-20 4 289.1118 2006-09-21 1 289.5493 2006-09-21 2 289.8482 2006-09-21 3 290.0142 2006-09-21 4 289.1018 2006-09-22 1 289.8816 2006-09-22 2 289.9266 2006-09-22 3 289.914 2006-09-22 4 289.0863 2006-09-23 1 289.4211 2006-09-23 2 289.7713 2006-09-23 3 289.8316 2006-09-23 4 289.067 2006-09-24 1 289.0749 2006-09-24 2 289.4472 2006-09-24 3 289.7251 2006-09-24 4 289.0436 2006-09-25 1 289.7754 2006-09-25 2 289.5536 2006-09-25 3 289.6244 2006-09-25 4 289.0155 2006-09-26 1 289.7775 2006-09-26 2 289.6534 2006-09-26 3 289.5684 2006-09-26 4 288.985 2006-09-27 1 289.3613 2006-09-27 2 289.5845 2006-09-27 3 289.5257 2006-09-27 4 288.9539 2006-09-28 1 288.8794 2006-09-28 2 289.3721 2006-09-28 3 289.4663 2006-09-28 4 288.9219 2006-09-29 1 288.9268 2006-09-29 2 289.1025 2006-09-29 3 289.3759 2006-09-29 4 288.8877 2006-09-30 1 288.8959 2006-09-30 2 289.0789 2006-09-30 3 289.2903 2006-09-30 4 288.8506 2006-10-01 1 288.6602 2006-10-01 2 289.1732 2006-10-01 3 289.2316 2006-10-01 4 288.8117 2006-10-02 1 288.2701 2006-10-02 2 288.6488 2006-10-02 3 289.1317 2006-10-02 4 288.7713 2006-10-03 1 287.1714 2006-10-03 2 288.3455 2006-10-03 3 289.0078 2006-10-03 4 288.7268 2006-10-04 1 287.3479 2006-10-04 2 287.9438 2006-10-04 3 288.8336 2006-10-04 4 288.6768 2006-10-05 1 284.8168 2006-10-05 2 287.0403 2006-10-05 3 288.6133 2006-10-05 4 288.6192 2006-10-06 1 285.5757 2006-10-06 2 286.4023 2006-10-06 3 288.2885 2006-10-06 4 288.5493 2006-10-07 1 286.5527 2006-10-07 2 286.7596 2006-10-07 3 288.0363 2006-10-07 4 288.4669 2006-10-08 1 284.9332 2006-10-08 2 286.4018 2006-10-08 3 287.8482 2006-10-08 4 288.3781 2006-10-09 1 284.6113 2006-10-09 2 285.7727 2006-10-09 3 287.5994 2006-10-09 4 288.2826 2006-10-10 1 284.5844 2006-10-10 2 285.5498 2006-10-10 3 287.3454 2006-10-10 4 288.1784 2006-10-11 1 284.8306 2006-10-11 2 285.5658 2006-10-11 3 287.1327 2006-10-11 4 288.0674 2006-10-12 1 284.6489 2006-10-12 2 285.4769 2006-10-12 3 286.9578 2006-10-12 4 287.9528 2006-10-13 1 284.5552 2006-10-13 2 285.3081 2006-10-13 3 286.7954 2006-10-13 4 287.8359 2006-10-14 1 284.2192 2006-10-14 2 285.3073 2006-10-14 3 286.6545 2006-10-14 4 287.7177 2006-10-15 1 283.4378 2006-10-15 2 284.6901 2006-10-15 3 286.4789 2006-10-15 4 287.5986 2006-10-16 1 283.2471 2006-10-16 2 284.5821 2006-10-16 3 286.2868 2006-10-16 4 287.476 2006-10-17 1 281.44 2006-10-17 2 283.6352 2006-10-17 3 286.0463 2006-10-17 4 287.3496 2006-10-18 1 281.9549 2006-10-18 2 283.1732 2006-10-18 3 285.7319 2006-10-18 4 287.2147 2006-10-19 1 283.5013 2006-10-19 2 283.6052 2006-10-19 3 285.4909 2006-10-19 4 287.072 2006-10-20 1 284.4802 2006-10-20 2 284.3691 2006-10-20 3 285.4003 2006-10-20 4 286.929 2006-10-21 1 285.8441 2006-10-21 2 284.9696 2006-10-21 3 285.4124 2006-10-21 4 286.7936 2006-10-22 1 286.0218 2006-10-22 2 285.5829 2006-10-22 3 285.5168 2006-10-22 4 286.6703 2006-10-23 1 286.6514 2006-10-23 2 285.856 2006-10-23 3 285.6444 2006-10-23 4 286.5621 2006-10-24 1 287.8455 2006-10-24 2 286.7312 2006-10-24 3 285.8286 2006-10-24 4 286.4694 2006-10-25 1 284.8553 2006-10-25 2 286.2953 2006-10-25 3 286.0099 2006-10-25 4 286.3943 2006-10-26 1 285.2479 2006-10-26 2 285.3565 2006-10-26 3 285.9847 2006-10-26 4 286.3285 2006-10-27 1 286.8511 2006-10-27 2 286.3062 2006-10-27 3 285.9938 2006-10-27 4 286.2649 2006-10-28 1 283.4034 2006-10-28 2 285.2898 2006-10-28 3 285.9977 2006-10-28 4 286.2076 2006-10-29 1 284.3021 2006-10-29 2 284.9546 2006-10-29 3 285.8619 2006-10-29 4 286.149 2006-10-30 1 280.6543 2006-10-30 2 283.5064 2006-10-30 3 285.6392 2006-10-30 4 286.0848 2006-10-31 1 282.4303 2006-10-31 2 283.0936 2006-10-31 3 285.2758 2006-10-31 4 286.0063 2006-11-01 1 279.9921 2006-11-01 2 282.6799 2006-11-01 3 284.9719 2006-11-01 4 285.9139 2006-11-02 1 275.3043 2006-11-02 2 280.2197 2006-11-02 3 284.4772 2006-11-02 4 285.8058 2006-11-03 1 274.5707 2006-11-03 2 278.5466 2006-11-03 3 283.7345 2006-11-03 4 285.6669 2006-11-04 1 276.163 2006-11-04 2 278.0804 2006-11-04 3 283.0065 2006-11-04 4 285.493 2006-11-05 1 280.1213 2006-11-05 2 279.4341 2006-11-05 3 282.5217 2006-11-05 4 285.2937 2006-11-06 1 281.109 2006-11-06 2 280.8147 2006-11-06 3 282.3861 2006-11-06 4 285.0897 2006-11-07 1 279.6731 2006-11-07 2 280.949 2006-11-07 3 282.386 2006-11-07 4 284.8958 2006-11-08 1 277.7453 2006-11-08 2 279.8393 2006-11-08 3 282.27 2006-11-08 4 284.7114 2006-11-09 1 280.1935 2006-11-09 2 280.2438 2006-11-09 3 282.1031 2006-11-09 4 284.5285 2006-11-10 1 277.3072 2006-11-10 2 279.8005 2006-11-10 3 281.9945 2006-11-10 4 284.3507 2006-11-11 1 276.4212 2006-11-11 2 278.4622 2006-11-11 3 281.7162 2006-11-11 4 284.1732 2006-11-12 1 278.2857 2006-11-12 2 278.9389 2006-11-12 3 281.4336 2006-11-12 4 283.9889 2006-11-13 1 277.1274 2006-11-13 2 278.5205 2006-11-13 3 281.2168 2006-11-13 4 283.8027 2006-11-14 1 280.026 2006-11-14 2 279.4944 2006-11-14 3 281.0693 2006-11-14 4 283.6163 2006-11-15 1 281.3177 2006-11-15 2 280.4151 2006-11-15 3 281.1093 2006-11-15 4 283.4395 2006-11-16 1 280.9126 2006-11-16 2 280.94 2006-11-16 3 281.254 2006-11-16 4 283.2806 2006-11-17 1 280.7186 2006-11-17 2 280.7878 2006-11-17 3 281.3616 2006-11-17 4 283.1406 2006-11-18 1 281.8032 2006-11-18 2 281.3819 2006-11-18 3 281.4706 2006-11-18 4 283.0158 2006-11-19 1 279.4562 2006-11-19 2 280.7943 2006-11-19 3 281.5551 2006-11-19 4 282.9068 2006-11-20 1 281.3538 2006-11-20 2 281.0385 2006-11-20 3 281.5524 2006-11-20 4 282.8064 2006-11-21 1 280.7856 2006-11-21 2 280.9818 2006-11-21 3 281.5772 2006-11-21 4 282.7141 2006-11-22 1 279.1006 2006-11-22 2 280.8836 2006-11-22 3 281.5882 2006-11-22 4 282.6289 2006-11-23 1 275.3289 2006-11-23 2 278.6285 2006-11-23 3 281.3737 2006-11-23 4 282.545 2006-11-24 1 280.6078 2006-11-24 2 279.3237 2006-11-24 3 281.0536 2006-11-24 4 282.4472 2006-11-25 1 279.1371 2006-11-25 2 279.8857 2006-11-25 3 280.9723 2006-11-25 4 282.3452 2006-11-26 1 280.2637 2006-11-26 2 279.9824 2006-11-26 3 280.9127 2006-11-26 4 282.2463 2006-11-27 1 280.965 2006-11-27 2 280.6562 2006-11-27 3 280.941 2006-11-27 4 282.1529 2006-11-28 1 278.4251 2006-11-28 2 280.1174 2006-11-28 3 280.9712 2006-11-28 4 282.0689 2006-11-29 1 277.3014 2006-11-29 2 279.0618 2006-11-29 3 280.8365 2006-11-29 4 281.9873 2006-11-30 1 277.0367 2006-11-30 2 278.6575 2006-11-30 3 280.6175 2006-11-30 4 281.8998 2006-12-01 1 276.115 2006-12-01 2 277.8996 2006-12-01 3 280.3499 2006-12-01 4 281.804 2006-12-02 1 275.8887 2006-12-02 2 277.4192 2006-12-02 3 280.0424 2006-12-02 4 281.6971 2006-12-03 1 276.4315 2006-12-03 2 277.3379 2006-12-03 3 279.7579 2006-12-03 4 281.5796 2006-12-04 1 278.7552 2006-12-04 2 278.165 2006-12-04 3 279.5889 2006-12-04 4 281.4558 2006-12-05 1 279.6833 2006-12-05 2 278.8338 2006-12-05 3 279.5832 2006-12-05 4 281.336 2006-12-06 1 281.0543 2006-12-06 2 280.0752 2006-12-06 3 279.7263 2006-12-06 4 281.2282 2006-12-07 1 278.1208 2006-12-07 2 279.559 2006-12-07 3 279.8902 2006-12-07 4 281.1385 2006-12-08 1 279.6997 2006-12-08 2 279.2621 2006-12-08 3 279.8947 2006-12-08 4 281.0588 2006-12-09 1 278.8239 2006-12-09 2 279.5985 2006-12-09 3 279.9409 2006-12-09 4 280.9855 2006-12-10 1 277.7514 2006-12-10 2 279.0136 2006-12-10 3 279.922 2006-12-10 4 280.9186 2006-12-11 1 274.9132 2006-12-11 2 277.492 2006-12-11 3 279.7421 2006-12-11 4 280.8507 2006-12-12 1 277.2434 2006-12-12 2 277.5922 2006-12-12 3 279.4652 2006-12-12 4 280.7718 2006-12-13 1 276.5517 2006-12-13 2 277.4287 2006-12-13 3 279.2712 2006-12-13 4 280.6848 2006-12-14 1 278.475 2006-12-14 2 278.0809 2006-12-14 3 279.1432 2006-12-14 4 280.5931 2006-12-15 1 276.3442 2006-12-15 2 277.8959 2006-12-15 3 279.1028 2006-12-15 4 280.5037 2006-12-16 1 274.9301 2006-12-16 2 276.8442 2006-12-16 3 278.9414 2006-12-16 4 280.4146 2006-12-17 1 276.7718 2006-12-17 2 277.0955 2006-12-17 3 278.741 2006-12-17 4 280.3195 2006-12-18 1 275.129 2006-12-18 2 276.7365 2006-12-18 3 278.595 2006-12-18 4 280.2212 2006-12-19 1 273.16 2006-12-19 2 275.7574 2006-12-19 3 278.3597 2006-12-19 4 280.1183 2006-12-20 1 273.1318 2006-12-20 2 274.9466 2006-12-20 3 278.0198 2006-12-20 4 280.0045 2006-12-21 1 273.1085 2006-12-21 2 274.6926 2006-12-21 3 277.6786 2006-12-21 4 279.8776 2006-12-22 1 272.9196 2006-12-22 2 274.4259 2006-12-22 3 277.3741 2006-12-22 4 279.7401 2006-12-23 1 271.901 2006-12-23 2 273.8549 2006-12-23 3 277.0642 2006-12-23 4 279.594 2006-12-24 1 271.6193 2006-12-24 2 273.3563 2006-12-24 3 276.728 2006-12-24 4 279.4383 2006-12-25 1 271.2665 2006-12-25 2 273.1674 2006-12-25 3 276.4355 2006-12-25 4 279.274 2006-12-26 1 269.9502 2006-12-26 2 273.1571 2006-12-26 3 276.2407 2006-12-26 4 279.1071 2006-12-27 1 269.5091 2006-12-27 2 273.1543 2006-12-27 3 276.0652 2006-12-27 4 278.9405 2006-12-28 1 269.7057 2006-12-28 2 273.1426 2006-12-28 3 275.8974 2006-12-28 4 278.7751 2006-12-29 1 272.1501 2006-12-29 2 273.1474 2006-12-29 3 275.7578 2006-12-29 4 278.6116 2006-12-30 1 271.963 2006-12-30 2 273.1325 2006-12-30 3 275.6308 2006-12-30 4 278.4515 2006-12-31 1 274.0459 2006-12-31 2 273.16 2006-12-31 3 275.5315 2006-12-31 4 278.2954 2007-01-01 1 277.3893 2007-01-01 2 273.16 2007-01-01 3 275.4554 2007-01-01 4 278.1443 2007-01-02 1 274.6189 2007-01-02 2 273.3792 2007-01-02 3 275.3875 2007-01-02 4 277.9986 2007-01-03 1 275.4567 2007-01-03 2 274.5684 2007-01-03 3 275.4008 2007-01-03 4 277.8598 2007-01-04 1 276.7039 2007-01-04 2 275.4874 2007-01-04 3 275.5612 2007-01-04 4 277.7359 2007-01-05 1 279.0537 2007-01-05 2 276.983 2007-01-05 3 275.8615 2007-01-05 4 277.6339 2007-01-06 1 278.7528 2007-01-06 2 277.6073 2007-01-06 3 276.2582 2007-01-06 4 277.5603 2007-01-07 1 277.7289 2007-01-07 2 277.6587 2007-01-07 3 276.6011 2007-01-07 4 277.5139 2007-01-08 1 278.381 2007-01-08 2 277.5904 2007-01-08 3 276.8331 2007-01-08 4 277.4877 2007-01-09 1 281.3717 2007-01-09 2 278.6705 2007-01-09 3 277.0832 2007-01-09 4 277.4767 2007-01-10 1 282.437 2007-01-10 2 280.1236 2007-01-10 3 277.5062 2007-01-10 4 277.4868 2007-01-11 1 278.9784 2007-01-11 2 279.8871 2007-01-11 3 277.937 2007-01-11 4 277.5235 2007-01-12 1 278.5138 2007-01-12 2 278.7903 2007-01-12 3 278.098 2007-01-12 4 277.5753 2007-01-13 1 280.0067 2007-01-13 2 279.0552 2007-01-13 3 278.1768 2007-01-13 4 277.6292 2007-01-14 1 279.3988 2007-01-14 2 279.2567 2007-01-14 3 278.2959 2007-01-14 4 277.6859 2007-01-15 1 276.5921 2007-01-15 2 278.2133 2007-01-15 3 278.3194 2007-01-15 4 277.7439 2007-01-16 1 274.3669 2007-01-16 2 276.6809 2007-01-16 3 278.1241 2007-01-16 4 277.7924 2007-01-17 1 276.7701 2007-01-17 2 276.4367 2007-01-17 3 277.8257 2007-01-17 4 277.8214 2007-01-18 1 280.4863 2007-01-18 2 278.1859 2007-01-18 3 277.7473 2007-01-18 4 277.836 2007-01-19 1 278.9933 2007-01-19 2 278.8389 2007-01-19 3 277.9054 2007-01-19 4 277.8539 2007-01-20 1 279.7295 2007-01-20 2 278.6751 2007-01-20 3 278.0221 2007-01-20 4 277.8793 2007-01-21 1 278.0512 2007-01-21 2 278.9065 2007-01-21 3 278.1613 2007-01-21 4 277.9103 2007-01-22 1 276.3651 2007-01-22 2 277.7682 2007-01-22 3 278.1561 2007-01-22 4 277.944 2007-01-23 1 273.1936 2007-01-23 2 276.3305 2007-01-23 3 277.9693 2007-01-23 4 277.9694 2007-01-24 1 273.16 2007-01-24 2 275.0802 2007-01-24 3 277.5997 2007-01-24 4 277.976 2007-01-25 1 272.7053 2007-01-25 2 274.3286 2007-01-25 3 277.176 2007-01-25 4 277.9584 2007-01-26 1 270.85 2007-01-26 2 273.2419 2007-01-26 3 276.7281 2007-01-26 4 277.9167 2007-01-27 1 273.0274 2007-01-27 2 273.3569 2007-01-27 3 276.3489 2007-01-27 4 277.8535 2007-01-28 1 272.3896 2007-01-28 2 273.4146 2007-01-28 3 276.0246 2007-01-28 4 277.7744 2007-01-29 1 273.16 2007-01-29 2 274.067 2007-01-29 3 275.8274 2007-01-29 4 277.6851 2007-01-30 1 273.16 2007-01-30 2 273.9669 2007-01-30 3 275.7016 2007-01-30 4 277.593 2007-01-31 1 274.7035 2007-01-31 2 274.4027 2007-01-31 3 275.6209 2007-01-31 4 277.5007 2007-02-01 1 276.5623 2007-02-01 2 275.7593 2007-02-01 3 275.7107 2007-02-01 4 277.4142 2007-02-02 1 273.9808 2007-02-02 2 275.1155 2007-02-02 3 275.8246 2007-02-02 4 277.3411 2007-02-03 1 275.6873 2007-02-03 2 275.5214 2007-02-03 3 275.8684 2007-02-03 4 277.2759 2007-02-04 1 273.6909 2007-02-04 2 274.955 2007-02-04 3 275.8961 2007-02-04 4 277.218 2007-02-05 1 275.6476 2007-02-05 2 275.2024 2007-02-05 3 275.8694 2007-02-05 4 277.1633 2007-02-06 1 273.4738 2007-02-06 2 275.0031 2007-02-06 3 275.8793 2007-02-06 4 277.1123 2007-02-07 1 273.16 2007-02-07 2 274.3615 2007-02-07 3 275.7906 2007-02-07 4 277.0625 2007-02-08 1 273.1499 2007-02-08 2 273.9819 2007-02-08 3 275.6431 2007-02-08 4 277.0089 2007-02-09 1 273.1575 2007-02-09 2 274.0275 2007-02-09 3 275.5065 2007-02-09 4 276.9505 2007-02-10 1 273.156 2007-02-10 2 273.9062 2007-02-10 3 275.3924 2007-02-10 4 276.8889 2007-02-11 1 273.1016 2007-02-11 2 273.646 2007-02-11 3 275.2669 2007-02-11 4 276.8245 2007-02-12 1 273.1179 2007-02-12 2 273.8613 2007-02-12 3 275.1649 2007-02-12 4 276.7574 2007-02-13 1 273.994 2007-02-13 2 274.1135 2007-02-13 3 275.1174 2007-02-13 4 276.6905 2007-02-14 1 275.5193 2007-02-14 2 274.895 2007-02-14 3 275.1601 2007-02-14 4 276.6273 2007-02-15 1 275.1756 2007-02-15 2 275.1129 2007-02-15 3 275.2679 2007-02-15 4 276.5733 2007-02-16 1 274.3017 2007-02-16 2 274.9161 2007-02-16 3 275.3436 2007-02-16 4 276.5282 2007-02-17 1 274.3432 2007-02-17 2 274.7304 2007-02-17 3 275.3605 2007-02-17 4 276.4886 2007-02-18 1 275.2534 2007-02-18 2 274.8783 2007-02-18 3 275.3665 2007-02-18 4 276.4521 2007-02-19 1 277.0986 2007-02-19 2 275.9061 2007-02-19 3 275.4674 2007-02-19 4 276.4204 2007-02-20 1 276.7393 2007-02-20 2 276.2071 2007-02-20 3 275.6485 2007-02-20 4 276.3997 2007-02-21 1 275.5237 2007-02-21 2 276.0465 2007-02-21 3 275.8 2007-02-21 4 276.3903 2007-02-22 1 276.8051 2007-02-22 2 276.1295 2007-02-22 3 275.8821 2007-02-22 4 276.3877 2007-02-23 1 274.7297 2007-02-23 2 275.8745 2007-02-23 3 275.9627 2007-02-23 4 276.3902 2007-02-24 1 275.4449 2007-02-24 2 275.3702 2007-02-24 3 275.928 2007-02-24 4 276.3937 2007-02-25 1 277.9282 2007-02-25 2 276.3703 2007-02-25 3 275.9572 2007-02-25 4 276.3957 2007-02-26 1 278.8669 2007-02-26 2 277.3779 2007-02-26 3 276.1501 2007-02-26 4 276.4044 2007-02-27 1 278.3831 2007-02-27 2 277.7261 2007-02-27 3 276.4019 2007-02-27 4 276.426 2007-02-28 1 278.547 2007-02-28 2 277.6449 2007-02-28 3 276.6003 2007-02-28 4 276.4594 2007-03-01 1 279.6453 2007-03-01 2 278.359 2007-03-01 3 276.8154 2007-03-01 4 276.5018 2007-03-02 1 278.6017 2007-03-02 2 278.3354 2007-03-02 3 277.037 2007-03-02 4 276.5547 2007-03-03 1 277.9594 2007-03-03 2 277.9919 2007-03-03 3 277.1737 2007-03-03 4 276.6144 2007-03-04 1 279.2882 2007-03-04 2 278.42 2007-03-04 3 277.2794 2007-03-04 4 276.6764 2007-03-05 1 278.0397 2007-03-05 2 277.8534 2007-03-05 3 277.3613 2007-03-05 4 276.7408 2007-03-06 1 278.5907 2007-03-06 2 278.1754 2007-03-06 3 277.4154 2007-03-06 4 276.8036 2007-03-07 1 281.4633 2007-03-07 2 279.0062 2007-03-07 3 277.5301 2007-03-07 4 276.8666 2007-03-08 1 279.3747 2007-03-08 2 279.3884 2007-03-08 3 277.7604 2007-03-08 4 276.9359 2007-03-09 1 278.5251 2007-03-09 2 278.7226 2007-03-09 3 277.8806 2007-03-09 4 277.0111 2007-03-10 1 278.1016 2007-03-10 2 278.4755 2007-03-10 3 277.918 2007-03-10 4 277.0852 2007-03-11 1 277.6076 2007-03-11 2 277.7915 2007-03-11 3 277.8711 2007-03-11 4 277.1546 2007-03-12 1 279.1534 2007-03-12 2 278.1981 2007-03-12 3 277.8235 2007-03-12 4 277.2159 2007-03-13 1 279.4877 2007-03-13 2 278.6295 2007-03-13 3 277.8681 2007-03-13 4 277.2735 2007-03-14 1 278.7195 2007-03-14 2 278.8518 2007-03-14 3 277.9667 2007-03-14 4 277.3318 2007-03-15 1 278.0162 2007-03-15 2 278.2411 2007-03-15 3 277.9952 2007-03-15 4 277.3907 2007-03-16 1 279.3085 2007-03-16 2 278.5231 2007-03-16 3 277.9978 2007-03-16 4 277.4456 2007-03-17 1 278.8744 2007-03-17 2 278.6864 2007-03-17 3 278.0544 2007-03-17 4 277.4992 2007-03-18 1 278.9067 2007-03-18 2 278.747 2007-03-18 3 278.1115 2007-03-18 4 277.5526 2007-03-19 1 276.5687 2007-03-19 2 278.0081 2007-03-19 3 278.1128 2007-03-19 4 277.605 2007-03-20 1 276.4249 2007-03-20 2 277.1375 2007-03-20 3 277.9688 2007-03-20 4 277.6497 2007-03-21 1 277.5 2007-03-21 2 277.4524 2007-03-21 3 277.8417 2007-03-21 4 277.683 2007-03-22 1 279.7396 2007-03-22 2 278.2133 2007-03-22 3 277.8175 2007-03-22 4 277.7097 2007-03-23 1 279.3441 2007-03-23 2 278.4755 2007-03-23 3 277.9001 2007-03-23 4 277.7373 2007-03-24 1 280.3088 2007-03-24 2 279.3738 2007-03-24 3 278.0582 2007-03-24 4 277.7695 2007-03-25 1 279.9107 2007-03-25 2 279.3305 2007-03-25 3 278.2305 2007-03-25 4 277.8097 2007-03-26 1 279.0087 2007-03-26 2 279.1904 2007-03-26 3 278.358 2007-03-26 4 277.8557 2007-03-27 1 277.9881 2007-03-27 2 278.4533 2007-03-27 3 278.3796 2007-03-27 4 277.9032 2007-03-28 1 278.9516 2007-03-28 2 278.4898 2007-03-28 3 278.3463 2007-03-28 4 277.9464 2007-03-29 1 280.228 2007-03-29 2 279.0776 2007-03-29 3 278.3805 2007-03-29 4 277.9867 2007-03-30 1 280.6629 2007-03-30 2 279.6076 2007-03-30 3 278.4993 2007-03-30 4 278.029 2007-03-31 1 280.4417 2007-03-31 2 279.8622 2007-03-31 3 278.6566 2007-03-31 4 278.0768 2007-04-01 1 280.6175 2007-04-01 2 279.8817 2007-04-01 3 278.7909 2007-04-01 4 278.1298 2007-04-02 1 281.1787 2007-04-02 2 280.2145 2007-04-02 3 278.9273 2007-04-02 4 278.1869 2007-04-03 1 280.3788 2007-04-03 2 280.1598 2007-04-03 3 279.0638 2007-04-03 4 278.2482 2007-04-04 1 279.1246 2007-04-04 2 279.841 2007-04-04 3 279.1453 2007-04-04 4 278.312 2007-04-05 1 279.3398 2007-04-05 2 279.094 2007-04-05 3 279.1048 2007-04-05 4 278.3729 2007-04-06 1 280.9236 2007-04-06 2 279.9019 2007-04-06 3 279.1077 2007-04-06 4 278.4276 2007-04-07 1 280.285 2007-04-07 2 280.0737 2007-04-07 3 279.1946 2007-04-07 4 278.4824 2007-04-08 1 280.5364 2007-04-08 2 279.9572 2007-04-08 3 279.2538 2007-04-08 4 278.5379 2007-04-09 1 282.2429 2007-04-09 2 280.6768 2007-04-09 3 279.3561 2007-04-09 4 278.5938 2007-04-10 1 282.8048 2007-04-10 2 281.3066 2007-04-10 3 279.5488 2007-04-10 4 278.655 2007-04-11 1 283.3923 2007-04-11 2 281.6836 2007-04-11 3 279.7702 2007-04-11 4 278.7243 2007-04-12 1 285.27 2007-04-12 2 282.7234 2007-04-12 3 280.0551 2007-04-12 4 278.8031 2007-04-13 1 284.7478 2007-04-13 2 283.2471 2007-04-13 3 280.4128 2007-04-13 4 278.8957 2007-04-14 1 284.3765 2007-04-14 2 283.2213 2007-04-14 3 280.7174 2007-04-14 4 279.0015 2007-04-15 1 284.6163 2007-04-15 2 283.3256 2007-04-15 3 280.9622 2007-04-15 4 279.1156 2007-04-16 1 285.6455 2007-04-16 2 283.7923 2007-04-16 3 281.2002 2007-04-16 4 279.2359 2007-04-17 1 285.5419 2007-04-17 2 284.0137 2007-04-17 3 281.4516 2007-04-17 4 279.3626 2007-04-18 1 282.7663 2007-04-18 2 283.6645 2007-04-18 3 281.6649 2007-04-18 4 279.4947 2007-04-19 1 283.2032 2007-04-19 2 282.7597 2007-04-19 3 281.6904 2007-04-19 4 279.6252 2007-04-20 1 282.1436 2007-04-20 2 282.6914 2007-04-20 3 281.6841 2007-04-20 4 279.7471 2007-04-21 1 280.8932 2007-04-21 2 281.5039 2007-04-21 3 281.562 2007-04-21 4 279.8584 2007-04-22 1 283.2232 2007-04-22 2 281.855 2007-04-22 3 281.4207 2007-04-22 4 279.9537 2007-04-23 1 286.0335 2007-04-23 2 283.1669 2007-04-23 3 281.4603 2007-04-23 4 280.0398 2007-04-24 1 288.248 2007-04-24 2 284.8994 2007-04-24 3 281.7486 2007-04-24 4 280.13 2007-04-25 1 289.227 2007-04-25 2 286.2697 2007-04-25 3 282.2145 2007-04-25 4 280.2366 2007-04-26 1 288.8589 2007-04-26 2 286.6616 2007-04-26 3 282.704 2007-04-26 4 280.3643 2007-04-27 1 289.5081 2007-04-27 2 287.0756 2007-04-27 3 283.1385 2007-04-27 4 280.5099 2007-04-28 1 289.3629 2007-04-28 2 287.3831 2007-04-28 3 283.5467 2007-04-28 4 280.67 2007-04-29 1 286.4138 2007-04-29 2 286.9145 2007-04-29 3 283.8724 2007-04-29 4 280.841 2007-04-30 1 285.7148 2007-04-30 2 285.58 2007-04-30 3 283.9476 2007-04-30 4 281.0125 2007-05-01 1 284.1512 2007-05-01 2 285.0469 2007-05-01 3 283.9119 2007-05-01 4 281.1732 2007-05-02 1 283.5744 2007-05-02 2 284.0401 2007-05-02 3 283.7539 2007-05-02 4 281.3183 2007-05-03 1 285.3246 2007-05-03 2 284.0545 2007-05-03 3 283.5728 2007-05-03 4 281.4436 2007-05-04 1 288.2027 2007-05-04 2 285.4866 2007-05-04 3 283.5786 2007-05-04 4 281.5553 2007-05-05 1 289.1541 2007-05-05 2 286.805 2007-05-05 3 283.8122 2007-05-05 4 281.6674 2007-05-06 1 288.8542 2007-05-06 2 287.1084 2007-05-06 3 284.1119 2007-05-06 4 281.7885 2007-05-07 1 287.8596 2007-05-07 2 287.2115 2007-05-07 3 284.3906 2007-05-07 4 281.9182 2007-05-08 1 286.2796 2007-05-08 2 286.6793 2007-05-08 3 284.5808 2007-05-08 4 282.0532 2007-05-09 1 284.1489 2007-05-09 2 285.2675 2007-05-09 3 284.5758 2007-05-09 4 282.1865 2007-05-10 1 285.8247 2007-05-10 2 284.9684 2007-05-10 3 284.4334 2007-05-10 4 282.3071 2007-05-11 1 286.69 2007-05-11 2 285.7291 2007-05-11 3 284.4059 2007-05-11 4 282.4149 2007-05-12 1 286.9088 2007-05-12 2 285.786 2007-05-12 3 284.4402 2007-05-12 4 282.5169 2007-05-13 1 289.0057 2007-05-13 2 286.4911 2007-05-13 3 284.5313 2007-05-13 4 282.6153 2007-05-14 1 290.291 2007-05-14 2 287.9117 2007-05-14 3 284.805 2007-05-14 4 282.7176 2007-05-15 1 289.2477 2007-05-15 2 288.1696 2007-05-15 3 285.1439 2007-05-15 4 282.8321 2007-05-16 1 288.1255 2007-05-16 2 287.5641 2007-05-16 3 285.3632 2007-05-16 4 282.9554 2007-05-17 1 286.2155 2007-05-17 2 287.0168 2007-05-17 3 285.4692 2007-05-17 4 283.0793 2007-05-18 1 286.7803 2007-05-18 2 286.2562 2007-05-18 3 285.4204 2007-05-18 4 283.1966 2007-05-19 1 288.8056 2007-05-19 2 286.8479 2007-05-19 3 285.3972 2007-05-19 4 283.3034 2007-05-20 1 291.3594 2007-05-20 2 288.2651 2007-05-20 3 285.5553 2007-05-20 4 283.4067 2007-05-21 1 292.5932 2007-05-21 2 289.4366 2007-05-21 3 285.886 2007-05-21 4 283.5176 2007-05-22 1 293.3877 2007-05-22 2 290.5299 2007-05-22 3 286.3272 2007-05-22 4 283.6434 2007-05-23 1 292.4607 2007-05-23 2 290.8998 2007-05-23 3 286.7874 2007-05-23 4 283.7871 2007-05-24 1 292.727 2007-05-24 2 290.6216 2007-05-24 3 287.1222 2007-05-24 4 283.9439 2007-05-25 1 294.1208 2007-05-25 2 291.2549 2007-05-25 3 287.4324 2007-05-25 4 284.1079 2007-05-26 1 295.5024 2007-05-26 2 292.4528 2007-05-26 3 287.8351 2007-05-26 4 284.2808 2007-05-27 1 295.7126 2007-05-27 2 293.0777 2007-05-27 3 288.2939 2007-05-27 4 284.4677 2007-05-28 1 293.9516 2007-05-28 2 292.8051 2007-05-28 3 288.69 2007-05-28 4 284.6675 2007-05-29 1 293.9659 2007-05-29 2 292.6407 2007-05-29 3 288.9647 2007-05-29 4 284.8733 2007-05-30 1 288.1283 2007-05-30 2 291.0848 2007-05-30 3 289.1208 2007-05-30 4 285.0842 2007-05-31 1 290.6453 2007-05-31 2 289.4723 2007-05-31 3 288.8841 2007-05-31 4 285.2817 2007-06-01 1 291.5319 2007-06-01 2 290.3064 2007-06-01 3 288.7464 2007-06-01 4 285.4517 2007-06-02 1 291.7389 2007-06-02 2 290.6265 2007-06-02 3 288.7338 2007-06-02 4 285.6052 2007-06-03 1 291.3895 2007-06-03 2 290.5837 2007-06-03 3 288.7558 2007-06-03 4 285.7481 2007-06-04 1 292.3888 2007-06-04 2 290.9302 2007-06-04 3 288.8036 2007-06-04 4 285.8826 2007-06-05 1 293.4141 2007-06-05 2 291.451 2007-06-05 3 288.9168 2007-06-05 4 286.0125 2007-06-06 1 293.6469 2007-06-06 2 291.9714 2007-06-06 3 289.1025 2007-06-06 4 286.1423 2007-06-07 1 293.3964 2007-06-07 2 291.981 2007-06-07 3 289.2876 2007-06-07 4 286.2744 2007-06-08 1 294.4437 2007-06-08 2 292.4655 2007-06-08 3 289.4749 2007-06-08 4 286.4076 2007-06-09 1 294.8297 2007-06-09 2 292.7838 2007-06-09 3 289.6894 2007-06-09 4 286.5436 2007-06-10 1 292.2008 2007-06-10 2 292.7278 2007-06-10 3 289.9159 2007-06-10 4 286.6836 2007-06-11 1 293.5221 2007-06-11 2 291.9402 2007-06-11 3 289.9635 2007-06-11 4 286.8224 2007-06-12 1 291.2072 2007-06-12 2 291.6258 2007-06-12 3 289.9913 2007-06-12 4 286.954 2007-06-13 1 293.2143 2007-06-13 2 291.6591 2007-06-13 3 289.9583 2007-06-13 4 287.0766 2007-06-14 1 293.2627 2007-06-14 2 292.018 2007-06-14 3 290.0056 2007-06-14 4 287.1919 2007-06-15 1 295.915 2007-06-15 2 293.0282 2007-06-15 3 290.1368 2007-06-15 4 287.3045 2007-06-16 1 292.0513 2007-06-16 2 292.9054 2007-06-16 3 290.3694 2007-06-16 4 287.4214 2007-06-17 1 293.2382 2007-06-17 2 291.9693 2007-06-17 3 290.3924 2007-06-17 4 287.5386 2007-06-18 1 291.4984 2007-06-18 2 292.0263 2007-06-18 3 290.4216 2007-06-18 4 287.649 2007-06-19 1 292.9536 2007-06-19 2 291.5853 2007-06-19 3 290.368 2007-06-19 4 287.7526 2007-06-20 1 293.4683 2007-06-20 2 292.1206 2007-06-20 3 290.3838 2007-06-20 4 287.8486 2007-06-21 1 292.8718 2007-06-21 2 292.4751 2007-06-21 3 290.4814 2007-06-21 4 287.9422 2007-06-22 1 291.8488 2007-06-22 2 291.881 2007-06-22 3 290.5249 2007-06-22 4 288.0352 2007-06-23 1 291.1626 2007-06-23 2 291.3806 2007-06-23 3 290.4837 2007-06-23 4 288.1229 2007-06-24 1 292.5334 2007-06-24 2 291.3247 2007-06-24 3 290.3985 2007-06-24 4 288.2014 2007-06-25 1 294.4555 2007-06-25 2 292.3504 2007-06-25 3 290.4327 2007-06-25 4 288.2727 2007-06-26 1 290.0043 2007-06-26 2 291.8275 2007-06-26 3 290.5432 2007-06-26 4 288.3448 2007-06-27 1 287.7119 2007-06-27 2 289.8699 2007-06-27 3 290.381 2007-06-27 4 288.4112 2007-06-28 1 288.0216 2007-06-28 2 288.9642 2007-06-28 3 290.0377 2007-06-28 4 288.4571 2007-06-29 1 288.4335 2007-06-29 2 288.7336 2007-06-29 3 289.7098 2007-06-29 4 288.4799 2007-06-30 1 290.7165 2007-06-30 2 289.5989 2007-06-30 3 289.5154 2007-06-30 4 288.4854 2007-07-01 1 291.1578 2007-07-01 2 290.0332 2007-07-01 3 289.4744 2007-07-01 4 288.4846 2007-07-02 1 293.2902 2007-07-02 2 291.2461 2007-07-02 3 289.573 2007-07-02 4 288.4852 2007-07-03 1 291.506 2007-07-03 2 291.3798 2007-07-03 3 289.7785 2007-07-03 4 288.4965 2007-07-04 1 290.4946 2007-07-04 2 290.8824 2007-07-04 3 289.8805 2007-07-04 4 288.518 2007-07-05 1 289.116 2007-07-05 2 290.0645 2007-07-05 3 289.8504 2007-07-05 4 288.5394 2007-07-06 1 289.5165 2007-07-06 2 289.6224 2007-07-06 3 289.7212 2007-07-06 4 288.5533 2007-07-07 1 288.7434 2007-07-07 2 289.3954 2007-07-07 3 289.5914 2007-07-07 4 288.5581 2007-07-08 1 289.2034 2007-07-08 2 289.1957 2007-07-08 3 289.4437 2007-07-08 4 288.5542 2007-07-09 1 289.4829 2007-07-09 2 289.1432 2007-07-09 3 289.3176 2007-07-09 4 288.5424 2007-07-10 1 290.2235 2007-07-10 2 289.7677 2007-07-10 3 289.2785 2007-07-10 4 288.5262 2007-07-11 1 290.0369 2007-07-11 2 289.7033 2007-07-11 3 289.2797 2007-07-11 4 288.5105 2007-07-12 1 290.393 2007-07-12 2 289.9096 2007-07-12 3 289.2949 2007-07-12 4 288.4959 2007-07-13 1 289.8553 2007-07-13 2 290.004 2007-07-13 3 289.3344 2007-07-13 4 288.4839 2007-07-14 1 292.407 2007-07-14 2 290.1566 2007-07-14 3 289.344 2007-07-14 4 288.4739 2007-07-15 1 295.9941 2007-07-15 2 292.2502 2007-07-15 3 289.5596 2007-07-15 4 288.4699 2007-07-16 1 297.6408 2007-07-16 2 293.8493 2007-07-16 3 290.0126 2007-07-16 4 288.4859 2007-07-17 1 296.1818 2007-07-17 2 294.7661 2007-07-17 3 290.5724 2007-07-17 4 288.5301 2007-07-18 1 295.0677 2007-07-18 2 294.1965 2007-07-18 3 290.9879 2007-07-18 4 288.5997 2007-07-19 1 294.2077 2007-07-19 2 293.6699 2007-07-19 3 291.2316 2007-07-19 4 288.6831 2007-07-20 1 294.3707 2007-07-20 2 293.4401 2007-07-20 3 291.3642 2007-07-20 4 288.7713 2007-07-21 1 295.2285 2007-07-21 2 293.8254 2007-07-21 3 291.4872 2007-07-21 4 288.8602 2007-07-22 1 293.571 2007-07-22 2 293.5659 2007-07-22 3 291.6079 2007-07-22 4 288.9508 2007-07-23 1 293.4081 2007-07-23 2 292.8155 2007-07-23 3 291.6012 2007-07-23 4 289.0389 2007-07-24 1 291.4961 2007-07-24 2 292.7208 2007-07-24 3 291.5863 2007-07-24 4 289.1203 2007-07-25 1 288.6668 2007-07-25 2 290.8627 2007-07-25 3 291.39 2007-07-25 4 289.1928 2007-07-26 1 291.2262 2007-07-26 2 290.3653 2007-07-26 3 291.0351 2007-07-26 4 289.244 2007-07-27 1 292.0992 2007-07-27 2 291.4862 2007-07-27 3 290.8822 2007-07-27 4 289.2767 2007-07-28 1 288.9673 2007-07-28 2 290.6211 2007-07-28 3 290.7844 2007-07-28 4 289.302 2007-07-29 1 289.932 2007-07-29 2 290.1082 2007-07-29 3 290.567 2007-07-29 4 289.3164 2007-07-30 1 287.8801 2007-07-30 2 289.6432 2007-07-30 3 290.3622 2007-07-30 4 289.3184 2007-07-31 1 287.384 2007-07-31 2 288.6233 2007-07-31 3 290.058 2007-07-31 4 289.3059 2007-08-01 1 289.0134 2007-08-01 2 288.632 2007-08-01 3 289.7498 2007-08-01 4 289.2754 2007-08-02 1 290.7506 2007-08-02 2 289.465 2007-08-02 3 289.5998 2007-08-02 4 289.2332 2007-08-03 1 290.623 2007-08-03 2 290.3673 2007-08-03 3 289.6385 2007-08-03 4 289.191 2007-08-04 1 290.1436 2007-08-04 2 289.937 2007-08-04 3 289.6679 2007-08-04 4 289.1545 2007-08-05 1 291.5261 2007-08-05 2 290.4171 2007-08-05 3 289.6954 2007-08-05 4 289.1212 2007-08-06 1 292.9822 2007-08-06 2 291.1065 2007-08-06 3 289.8065 2007-08-06 4 289.094 2007-08-07 1 295.2236 2007-08-07 2 292.4449 2007-08-07 3 290.0515 2007-08-07 4 289.0784 2007-08-08 1 296.1578 2007-08-08 2 293.5819 2007-08-08 3 290.4345 2007-08-08 4 289.0821 2007-08-09 1 297.2946 2007-08-09 2 294.5253 2007-08-09 3 290.8768 2007-08-09 4 289.109 2007-08-10 1 297.0563 2007-08-10 2 295.0764 2007-08-10 3 291.335 2007-08-10 4 289.1599 2007-08-11 1 294.5666 2007-08-11 2 294.6712 2007-08-11 3 291.7046 2007-08-11 4 289.2315 2007-08-12 1 293.6516 2007-08-12 2 293.6921 2007-08-12 3 291.8538 2007-08-12 4 289.3128 2007-08-13 1 293.172 2007-08-13 2 292.9695 2007-08-13 3 291.8456 2007-08-13 4 289.3921 2007-08-14 1 293.4722 2007-08-14 2 293.0419 2007-08-14 3 291.8099 2007-08-14 4 289.4641 2007-08-15 1 294.131 2007-08-15 2 293.057 2007-08-15 3 291.7878 2007-08-15 4 289.5299 2007-08-16 1 290.9656 2007-08-16 2 292.8067 2007-08-16 3 291.8018 2007-08-16 4 289.5916 2007-08-17 1 289.8093 2007-08-17 2 290.9834 2007-08-17 3 291.5873 2007-08-17 4 289.6448 2007-08-18 1 291.1561 2007-08-18 2 290.8576 2007-08-18 3 291.2935 2007-08-18 4 289.6788 2007-08-19 1 289.0527 2007-08-19 2 290.6314 2007-08-19 3 291.0925 2007-08-19 4 289.6973 2007-08-20 1 291.6544 2007-08-20 2 290.5517 2007-08-20 3 290.8534 2007-08-20 4 289.7022 2007-08-21 1 291.924 2007-08-21 2 291.2479 2007-08-21 3 290.7746 2007-08-21 4 289.698 2007-08-22 1 292.3571 2007-08-22 2 291.6684 2007-08-22 3 290.7947 2007-08-22 4 289.6935 2007-08-23 1 293.7094 2007-08-23 2 291.974 2007-08-23 3 290.8494 2007-08-23 4 289.6925 2007-08-24 1 294.4191 2007-08-24 2 292.9983 2007-08-24 3 291.0227 2007-08-24 4 289.6983 2007-08-25 1 292.8989 2007-08-25 2 292.8993 2007-08-25 3 291.2194 2007-08-25 4 289.7153 2007-08-26 1 290.6367 2007-08-26 2 291.8774 2007-08-26 3 291.2704 2007-08-26 4 289.7385 2007-08-27 1 287.7792 2007-08-27 2 290.2959 2007-08-27 3 291.1047 2007-08-27 4 289.7562 2007-08-28 1 286.661 2007-08-28 2 288.9928 2007-08-28 3 290.7459 2007-08-28 4 289.7564 2007-08-29 1 285.269 2007-08-29 2 287.6994 2007-08-29 3 290.2717 2007-08-29 4 289.7321 2007-08-30 1 284.8708 2007-08-30 2 286.7839 2007-08-30 3 289.7408 2007-08-30 4 289.6797 2007-08-31 1 286.1319 2007-08-31 2 287.0141 2007-08-31 3 289.2906 2007-08-31 4 289.6015 2007-09-01 1 287.2898 2007-09-01 2 287.339 2007-09-01 3 288.9766 2007-09-01 4 289.5067 2007-09-02 1 287.9388 2007-09-02 2 287.6922 2007-09-02 3 288.7904 2007-09-02 4 289.4039 2007-09-03 1 288.0105 2007-09-03 2 288.3501 2007-09-03 3 288.7354 2007-09-03 4 289.3009 2007-09-04 1 285.3278 2007-09-04 2 287.3589 2007-09-04 3 288.6485 2007-09-04 4 289.2018 2007-09-05 1 285.4283 2007-09-05 2 286.6051 2007-09-05 3 288.4093 2007-09-05 4 289.0989 2007-09-06 1 284.8288 2007-09-06 2 286.0779 2007-09-06 3 288.1361 2007-09-06 4 288.9875 2007-09-07 1 286.1881 2007-09-07 2 286.289 2007-09-07 3 287.8936 2007-09-07 4 288.8679 2007-09-08 1 286.8168 2007-09-08 2 286.7599 2007-09-08 3 287.7685 2007-09-08 4 288.7457 2007-09-09 1 286.3128 2007-09-09 2 287.0332 2007-09-09 3 287.7268 2007-09-09 4 288.6272 2007-09-10 1 284.7276 2007-09-10 2 286.3704 2007-09-10 3 287.644 2007-09-10 4 288.5136 2007-09-11 1 285.1915 2007-09-11 2 285.8563 2007-09-11 3 287.4532 2007-09-11 4 288.3989 2007-09-12 1 285.994 2007-09-12 2 286.0384 2007-09-12 3 287.2892 2007-09-12 4 288.2802 2007-09-13 1 286.5413 2007-09-13 2 286.6149 2007-09-13 3 287.2282 2007-09-13 4 288.1627 2007-09-14 1 285.383 2007-09-14 2 286.1438 2007-09-14 3 287.1723 2007-09-14 4 288.0508 2007-09-15 1 284.821 2007-09-15 2 286.0821 2007-09-15 3 287.0889 2007-09-15 4 287.942 2007-09-16 1 284.3659 2007-09-16 2 285.2997 2007-09-16 3 286.9271 2007-09-16 4 287.8337 2007-09-17 1 286.4569 2007-09-17 2 285.6964 2007-09-17 3 286.7685 2007-09-17 4 287.7224 2007-09-18 1 286.088 2007-09-18 2 286.6801 2007-09-18 3 286.7884 2007-09-18 4 287.6144 2007-09-19 1 283.2012 2007-09-19 2 285.2088 2007-09-19 3 286.7191 2007-09-19 4 287.5141 2007-09-20 1 283.8444 2007-09-20 2 284.7366 2007-09-20 3 286.4984 2007-09-20 4 287.4105 2007-09-21 1 285.3492 2007-09-21 2 285.0603 2007-09-21 3 286.3191 2007-09-21 4 287.3016 2007-09-22 1 286.7343 2007-09-22 2 285.969 2007-09-22 3 286.2816 2007-09-22 4 287.1935 2007-09-23 1 286.3115 2007-09-23 2 286.2033 2007-09-23 3 286.3351 2007-09-23 4 287.0939 2007-09-24 1 286.2518 2007-09-24 2 286.2982 2007-09-24 3 286.3881 2007-09-24 4 287.0038 2007-09-25 1 285.5493 2007-09-25 2 286.1205 2007-09-25 3 286.4167 2007-09-25 4 286.9219 2007-09-26 1 286.0648 2007-09-26 2 286.1683 2007-09-26 3 286.4108 2007-09-26 4 286.8457 2007-09-27 1 286.0841 2007-09-27 2 286.0293 2007-09-27 3 286.3944 2007-09-27 4 286.774 2007-09-28 1 286.5133 2007-09-28 2 286.3806 2007-09-28 3 286.4002 2007-09-28 4 286.7061 2007-09-29 1 285.3259 2007-09-29 2 286.1618 2007-09-29 3 286.4131 2007-09-29 4 286.6436 2007-09-30 1 285.9879 2007-09-30 2 285.935 2007-09-30 3 286.3569 2007-09-30 4 286.5835 2007-10-01 1 285.5121 2007-10-01 2 285.8033 2007-10-01 3 286.2986 2007-10-01 4 286.524 2007-10-02 1 285.5623 2007-10-02 2 285.8801 2007-10-02 3 286.2491 2007-10-02 4 286.4651 2007-10-03 1 284.9839 2007-10-03 2 285.7478 2007-10-03 3 286.1992 2007-10-03 4 286.4073 2007-10-04 1 283.5565 2007-10-04 2 284.816 2007-10-04 3 286.0643 2007-10-04 4 286.3485 2007-10-05 1 283.4664 2007-10-05 2 284.5033 2007-10-05 3 285.8657 2007-10-05 4 286.2831 2007-10-06 1 282.6779 2007-10-06 2 284.0533 2007-10-06 3 285.6526 2007-10-06 4 286.2103 2007-10-07 1 282.1497 2007-10-07 2 283.5083 2007-10-07 3 285.4032 2007-10-07 4 286.1288 2007-10-08 1 282.0326 2007-10-08 2 283.2372 2007-10-08 3 285.1468 2007-10-08 4 286.038 2007-10-09 1 280.9065 2007-10-09 2 282.763 2007-10-09 3 284.8914 2007-10-09 4 285.9385 2007-10-10 1 280.4685 2007-10-10 2 282.1343 2007-10-10 3 284.5916 2007-10-10 4 285.8296 2007-10-11 1 280.4109 2007-10-11 2 281.6785 2007-10-11 3 284.2739 2007-10-11 4 285.7099 2007-10-12 1 282.3275 2007-10-12 2 282.3112 2007-10-12 3 284.0414 2007-10-12 4 285.5815 2007-10-13 1 280.6809 2007-10-13 2 282.3115 2007-10-13 3 283.9194 2007-10-13 4 285.4519 2007-10-14 1 278.8597 2007-10-14 2 281.1569 2007-10-14 3 283.7008 2007-10-14 4 285.3217 2007-10-15 1 279.9761 2007-10-15 2 280.898 2007-10-15 3 283.4069 2007-10-15 4 285.1841 2007-10-16 1 281.7775 2007-10-16 2 281.3634 2007-10-16 3 283.1963 2007-10-16 4 285.0405 2007-10-17 1 283.4425 2007-10-17 2 282.4598 2007-10-17 3 283.1638 2007-10-17 4 284.8993 2007-10-18 1 282.1316 2007-10-18 2 283.0217 2007-10-18 3 283.2736 2007-10-18 4 284.7702 2007-10-19 1 279.0152 2007-10-19 2 281.6411 2007-10-19 3 283.2518 2007-10-19 4 284.6533 2007-10-20 1 278.0808 2007-10-20 2 280.4705 2007-10-20 3 283.0105 2007-10-20 4 284.5353 2007-10-21 1 276.8946 2007-10-21 2 279.3901 2007-10-21 3 282.6512 2007-10-21 4 284.4072 2007-10-22 1 275.9707 2007-10-22 2 278.551 2007-10-22 3 282.2258 2007-10-22 4 284.2646 2007-10-23 1 277.3592 2007-10-23 2 278.5095 2007-10-23 3 281.8122 2007-10-23 4 284.1065 2007-10-24 1 277.6671 2007-10-24 2 278.5865 2007-10-24 3 281.5033 2007-10-24 4 283.9382 2007-10-25 1 279.9662 2007-10-25 2 279.5552 2007-10-25 3 281.3317 2007-10-25 4 283.7666 2007-10-26 1 279.6715 2007-10-26 2 280.0782 2007-10-26 3 281.3166 2007-10-26 4 283.6016 2007-10-27 1 278.869 2007-10-27 2 279.7618 2007-10-27 3 281.2946 2007-10-27 4 283.4471 2007-10-28 1 279.2165 2007-10-28 2 279.8206 2007-10-28 3 281.2431 2007-10-28 4 283.2998 2007-10-29 1 279.8065 2007-10-29 2 280.0239 2007-10-29 3 281.2117 2007-10-29 4 283.1597 2007-10-30 1 278.4523 2007-10-30 2 279.7426 2007-10-30 3 281.182 2007-10-30 4 283.0273 2007-10-31 1 277.5732 2007-10-31 2 279.2834 2007-10-31 3 281.0766 2007-10-31 4 282.8995 2007-11-01 1 278.6139 2007-11-01 2 278.8663 2007-11-01 3 280.8997 2007-11-01 4 282.7716 2007-11-02 1 281.0027 2007-11-02 2 280.1404 2007-11-02 3 280.846 2007-11-02 4 282.6441 2007-11-03 1 279.7775 2007-11-03 2 280.0802 2007-11-03 3 280.8938 2007-11-03 4 282.5262 2007-11-04 1 279.5293 2007-11-04 2 280.2927 2007-11-04 3 280.9326 2007-11-04 4 282.418 2007-11-05 1 276.6573 2007-11-05 2 279.1736 2007-11-05 3 280.8766 2007-11-05 4 282.3171 2007-11-06 1 278.5229 2007-11-06 2 278.8334 2007-11-06 3 280.6788 2007-11-06 4 282.2142 2007-11-07 1 278.4111 2007-11-07 2 278.9704 2007-11-07 3 280.5373 2007-11-07 4 282.1079 2007-11-08 1 278.8383 2007-11-08 2 279.1679 2007-11-08 3 280.4395 2007-11-08 4 282.0009 2007-11-09 1 278.9377 2007-11-09 2 279.5603 2007-11-09 3 280.4111 2007-11-09 4 281.8966 2007-11-10 1 276.0671 2007-11-10 2 278.6131 2007-11-10 3 280.3374 2007-11-10 4 281.7975 2007-11-11 1 273.488 2007-11-11 2 276.9419 2007-11-11 3 280.053 2007-11-11 4 281.6951 2007-11-12 1 274.2322 2007-11-12 2 276.21 2007-11-12 3 279.6366 2007-11-12 4 281.5782 2007-11-13 1 273.9811 2007-11-13 2 275.9093 2007-11-13 3 279.2455 2007-11-13 4 281.4457 2007-11-14 1 273.16 2007-11-14 2 275.452 2007-11-14 3 278.8803 2007-11-14 4 281.3006 2007-11-15 1 273.16 2007-11-15 2 275.0715 2007-11-15 3 278.5238 2007-11-15 4 281.1443 2007-11-16 1 273.0879 2007-11-16 2 274.67 2007-11-16 3 278.1779 2007-11-16 4 280.9785 2007-11-17 1 273.0193 2007-11-17 2 274.4687 2007-11-17 3 277.8539 2007-11-17 4 280.804 2007-11-18 1 273.0089 2007-11-18 2 274.4668 2007-11-18 3 277.583 2007-11-18 4 280.624 2007-11-19 1 273.1286 2007-11-19 2 274.4561 2007-11-19 3 277.3589 2007-11-19 4 280.4417 2007-11-20 1 273.0459 2007-11-20 2 274.2955 2007-11-20 3 277.16 2007-11-20 4 280.2592 2007-11-21 1 272.861 2007-11-21 2 274.1457 2007-11-21 3 276.9677 2007-11-21 4 280.0775 2007-11-22 1 273.0843 2007-11-22 2 274.2739 2007-11-22 3 276.8034 2007-11-22 4 279.897 2007-11-23 1 273.559 2007-11-23 2 274.5515 2007-11-23 3 276.7 2007-11-23 4 279.7206 2007-11-24 1 273.5559 2007-11-24 2 274.7 2007-11-24 3 276.644 2007-11-24 4 279.5511 2007-11-25 1 274.1258 2007-11-25 2 274.5756 2007-11-25 3 276.5695 2007-11-25 4 279.3887 2007-11-26 1 274.3759 2007-11-26 2 275.1448 2007-11-26 3 276.5576 2007-11-26 4 279.2337 2007-11-27 1 273.633 2007-11-27 2 274.7948 2007-11-27 3 276.5378 2007-11-27 4 279.0884 2007-11-28 1 273.1464 2007-11-28 2 274.2308 2007-11-28 3 276.4405 2007-11-28 4 278.9492 2007-11-29 1 273.0444 2007-11-29 2 273.9842 2007-11-29 3 276.2845 2007-11-29 4 278.8114 2007-11-30 1 273.16 2007-11-30 2 274.1254 2007-11-30 3 276.155 2007-11-30 4 278.6742 2007-12-01 1 273.16 2007-12-01 2 274.1456 2007-12-01 3 276.0548 2007-12-01 4 278.5393 2007-12-02 1 273.4663 2007-12-02 2 274.2806 2007-12-02 3 275.9806 2007-12-02 4 278.4076 2007-12-03 1 278.0298 2007-12-03 2 275.7052 2007-12-03 3 276.0191 2007-12-03 4 278.2824 2007-12-04 1 276.4176 2007-12-04 2 276.4959 2007-12-04 3 276.2571 2007-12-04 4 278.174 2007-12-05 1 275.4389 2007-12-05 2 276.0728 2007-12-05 3 276.4249 2007-12-05 4 278.085 2007-12-06 1 277.0002 2007-12-06 2 276.3841 2007-12-06 3 276.5225 2007-12-06 4 278.0089 2007-12-07 1 278.8934 2007-12-07 2 277.1725 2007-12-07 3 276.6843 2007-12-07 4 277.9452 2007-12-08 1 276.9749 2007-12-08 2 277.5238 2007-12-08 3 276.9231 2007-12-08 4 277.8976 2007-12-09 1 275.2448 2007-12-09 2 276.398 2007-12-09 3 277.0065 2007-12-09 4 277.8631 2007-12-10 1 274.3944 2007-12-10 2 275.9938 2007-12-10 3 276.9603 2007-12-10 4 277.8312 2007-12-11 1 273.5714 2007-12-11 2 275.1074 2007-12-11 3 276.8043 2007-12-11 4 277.7958 2007-12-12 1 274.5622 2007-12-12 2 274.9932 2007-12-12 3 276.6086 2007-12-12 4 277.7521 2007-12-13 1 273.2696 2007-12-13 2 274.8575 2007-12-13 3 276.4591 2007-12-13 4 277.7017 2007-12-14 1 273.16 2007-12-14 2 274.4113 2007-12-14 3 276.2794 2007-12-14 4 277.6454 2007-12-15 1 273.1404 2007-12-15 2 273.9403 2007-12-15 3 276.07 2007-12-15 4 277.5817 2007-12-16 1 271.0011 2007-12-16 2 273.2813 2007-12-16 3 275.8274 2007-12-16 4 277.5094 2007-12-17 1 269.9139 2007-12-17 2 273.1593 2007-12-17 3 275.5996 2007-12-17 4 277.428 2007-12-18 1 269.8308 2007-12-18 2 273.1594 2007-12-18 3 275.4056 2007-12-18 4 277.3401 2007-12-19 1 269.5594 2007-12-19 2 273.1591 2007-12-19 3 275.2369 2007-12-19 4 277.2477 2007-12-20 1 269.231 2007-12-20 2 273.1547 2007-12-20 3 275.0852 2007-12-20 4 277.1521 2007-12-21 1 269.5118 2007-12-21 2 273.1231 2007-12-21 3 274.9472 2007-12-21 4 277.0545 2007-12-22 1 269.2635 2007-12-22 2 273.0704 2007-12-22 3 274.8147 2007-12-22 4 276.9555 2007-12-23 1 269.8976 2007-12-23 2 272.9848 2007-12-23 3 274.6867 2007-12-23 4 276.8554 2007-12-24 1 269.7132 2007-12-24 2 272.8701 2007-12-24 3 274.5622 2007-12-24 4 276.7544 2007-12-25 1 269.4669 2007-12-25 2 272.4344 2007-12-25 3 274.4061 2007-12-25 4 276.6523 2007-12-26 1 269.0104 2007-12-26 2 271.9172 2007-12-26 3 274.1912 2007-12-26 4 276.5461 2007-12-27 1 269.5574 2007-12-27 2 271.4902 2007-12-27 3 273.9297 2007-12-27 4 276.4328 2007-12-28 1 271.2563 2007-12-28 2 271.7895 2007-12-28 3 273.7223 2007-12-28 4 276.313 2007-12-29 1 270.8164 2007-12-29 2 271.6963 2007-12-29 3 273.5947 2007-12-29 4 276.1919 2007-12-30 1 271.9158 2007-12-30 2 272.164 2007-12-30 3 273.5149 2007-12-30 4 276.0721 2007-12-31 1 272.0119 2007-12-31 2 272.4211 2007-12-31 3 273.5147 2007-12-31 4 275.9582 2008-01-01 1 271.3791 2008-01-01 2 272.0992 2008-01-01 3 273.4947 2008-01-01 4 275.8514 2008-01-02 1 270.5715 2008-01-02 2 271.9439 2008-01-02 3 273.4426 2008-01-02 4 275.7489 2008-01-03 1 267.6495 2008-01-03 2 270.8861 2008-01-03 3 273.2652 2008-01-03 4 275.6472 2008-01-04 1 268.1018 2008-01-04 2 270.1343 2008-01-04 3 273.1565 2008-01-04 4 275.5488 2008-01-05 1 271.2982 2008-01-05 2 270.8804 2008-01-05 3 273.1524 2008-01-05 4 275.4651 2008-01-06 1 273.0415 2008-01-06 2 272.6246 2008-01-06 3 273.1591 2008-01-06 4 275.3864 2008-01-07 1 271.8769 2008-01-07 2 272.4449 2008-01-07 3 273.1572 2008-01-07 4 275.3123 2008-01-08 1 272.6587 2008-01-08 2 272.793 2008-01-08 3 273.16 2008-01-08 4 275.2421 2008-01-09 1 272.4133 2008-01-09 2 272.6013 2008-01-09 3 273.16 2008-01-09 4 275.1761 2008-01-10 1 273.1564 2008-01-10 2 273.0718 2008-01-10 3 273.16 2008-01-10 4 275.1141 2008-01-11 1 273.16 2008-01-11 2 273.16 2008-01-11 3 273.16 2008-01-11 4 275.056 2008-01-12 1 274.5653 2008-01-12 2 273.16 2008-01-12 3 273.1633 2008-01-12 4 274.9994 2008-01-13 1 273.2701 2008-01-13 2 273.1223 2008-01-13 3 273.2689 2008-01-13 4 274.9381 2008-01-14 1 273.1568 2008-01-14 2 273.076 2008-01-14 3 273.3755 2008-01-14 4 274.8857 2008-01-15 1 273.16 2008-01-15 2 273.1552 2008-01-15 3 273.4624 2008-01-15 4 274.8421 2008-01-16 1 274.7748 2008-01-16 2 273.16 2008-01-16 3 273.5322 2008-01-16 4 274.8056 2008-01-17 1 274.7281 2008-01-17 2 273.16 2008-01-17 3 273.5908 2008-01-17 4 274.7752 2008-01-18 1 275.2245 2008-01-18 2 273.16 2008-01-18 3 273.6283 2008-01-18 4 274.7494 2008-01-19 1 277.918 2008-01-19 2 273.16 2008-01-19 3 273.6686 2008-01-19 4 274.7271 2008-01-20 1 276.291 2008-01-20 2 273.16 2008-01-20 3 273.6988 2008-01-20 4 274.7083 2008-01-21 1 279.2342 2008-01-21 2 273.16 2008-01-21 3 273.73 2008-01-21 4 274.6918 2008-01-22 1 276.524 2008-01-22 2 273.1591 2008-01-22 3 273.7533 2008-01-22 4 274.6776 2008-01-23 1 273.16 2008-01-23 2 273.1572 2008-01-23 3 273.7508 2008-01-23 4 274.6649 2008-01-24 1 273.5586 2008-01-24 2 273.16 2008-01-24 3 273.7479 2008-01-24 4 274.6535 2008-01-25 1 274.4413 2008-01-25 2 273.16 2008-01-25 3 273.7508 2008-01-25 4 274.6433 2008-01-26 1 275.6266 2008-01-26 2 273.16 2008-01-26 3 273.7551 2008-01-26 4 274.6341 2008-01-27 1 275.6711 2008-01-27 2 273.589 2008-01-27 3 273.7725 2008-01-27 4 274.626 2008-01-28 1 273.814 2008-01-28 2 274.1816 2008-01-28 3 273.8951 2008-01-28 4 274.6223 2008-01-29 1 274.9995 2008-01-29 2 274.3487 2008-01-29 3 274.0016 2008-01-29 4 274.6255 2008-01-30 1 273.9731 2008-01-30 2 274.2196 2008-01-30 3 274.1071 2008-01-30 4 274.6347 2008-01-31 1 274.4478 2008-01-31 2 274.3706 2008-01-31 3 274.1826 2008-01-31 4 274.6481 2008-02-01 1 274.9391 2008-02-01 2 274.4443 2008-02-01 3 274.2522 2008-02-01 4 274.6648 2008-02-02 1 273.5768 2008-02-02 2 274.3078 2008-02-02 3 274.3199 2008-02-02 4 274.6845 2008-02-03 1 273.205 2008-02-03 2 273.8926 2008-02-03 3 274.3141 2008-02-03 4 274.7046 2008-02-04 1 273.1599 2008-02-04 2 273.6342 2008-02-04 3 274.2591 2008-02-04 4 274.7215 2008-02-05 1 273.7122 2008-02-05 2 273.6895 2008-02-05 3 274.2055 2008-02-05 4 274.7342 2008-02-06 1 276.9859 2008-02-06 2 274.6953 2008-02-06 3 274.2356 2008-02-06 4 274.7448 2008-02-07 1 276.1091 2008-02-07 2 275.6459 2008-02-07 3 274.4536 2008-02-07 4 274.7623 2008-02-08 1 273.8851 2008-02-08 2 274.8819 2008-02-08 3 274.6104 2008-02-08 4 274.7904 2008-02-09 1 274.9944 2008-02-09 2 274.7122 2008-02-09 3 274.642 2008-02-09 4 274.821 2008-02-10 1 275.5581 2008-02-10 2 275.0345 2008-02-10 3 274.6939 2008-02-10 4 274.8517 2008-02-11 1 274.5578 2008-02-11 2 274.8282 2008-02-11 3 274.7517 2008-02-11 4 274.884 2008-02-12 1 275.9213 2008-02-12 2 275.3564 2008-02-12 3 274.8148 2008-02-12 4 274.917 2008-02-13 1 273.16 2008-02-13 2 274.6364 2008-02-13 3 274.8638 2008-02-13 4 274.9522 2008-02-14 1 273.6817 2008-02-14 2 274.1857 2008-02-14 3 274.7899 2008-02-14 4 274.9838 2008-02-15 1 273.16 2008-02-15 2 273.8728 2008-02-15 3 274.6943 2008-02-15 4 275.0086 2008-02-16 1 273.1275 2008-02-16 2 273.506 2008-02-16 3 274.5648 2008-02-16 4 275.0255 2008-02-17 1 272.5849 2008-02-17 2 273.1814 2008-02-17 3 274.4227 2008-02-17 4 275.0336 2008-02-18 1 272.9995 2008-02-18 2 273.3001 2008-02-18 3 274.296 2008-02-18 4 275.0335 2008-02-19 1 273.16 2008-02-19 2 273.7019 2008-02-19 3 274.2425 2008-02-19 4 275.0282 2008-02-20 1 274.8474 2008-02-20 2 274.0199 2008-02-20 3 274.2446 2008-02-20 4 275.0221 2008-02-21 1 275.397 2008-02-21 2 274.5388 2008-02-21 3 274.3244 2008-02-21 4 275.0187 2008-02-22 1 279.5519 2008-02-22 2 276.2248 2008-02-22 3 274.5421 2008-02-22 4 275.023 2008-02-23 1 279.0904 2008-02-23 2 277.6448 2008-02-23 3 274.9867 2008-02-23 4 275.0467 2008-02-24 1 278.268 2008-02-24 2 277.2221 2008-02-24 3 275.3619 2008-02-24 4 275.0933 2008-02-25 1 278.1693 2008-02-25 2 277.5219 2008-02-25 3 275.6553 2008-02-25 4 275.1547 2008-02-26 1 277.6968 2008-02-26 2 277.0357 2008-02-26 3 275.8573 2008-02-26 4 275.2266 2008-02-27 1 278.7881 2008-02-27 2 277.7327 2008-02-27 3 276.0473 2008-02-27 4 275.3038 2008-02-28 1 277.7291 2008-02-28 2 277.6258 2008-02-28 3 276.2414 2008-02-28 4 275.3878 2008-02-29 1 276.7876 2008-02-29 2 276.8245 2008-02-29 3 276.3133 2008-02-29 4 275.4742 2008-03-01 1 280.1286 2008-03-01 2 278.1204 2008-03-01 3 276.4205 2008-03-01 4 275.5583 2008-03-02 1 277.1694 2008-03-02 2 277.7393 2008-03-02 3 276.6037 2008-03-02 4 275.6476 2008-03-03 1 277.2581 2008-03-03 2 277.3405 2008-03-03 3 276.6576 2008-03-03 4 275.7372 2008-03-04 1 275.9776 2008-03-04 2 276.7741 2008-03-04 3 276.6432 2008-03-04 4 275.8219 2008-03-05 1 274.4499 2008-03-05 2 275.9229 2008-03-05 3 276.5267 2008-03-05 4 275.8973 2008-03-06 1 273.7306 2008-03-06 2 275.109 2008-03-06 3 276.3137 2008-03-06 4 275.9583 2008-03-07 1 276.4601 2008-03-07 2 275.5104 2008-03-07 3 276.1128 2008-03-07 4 276.0029 2008-03-08 1 276.8744 2008-03-08 2 276.1402 2008-03-08 3 276.0684 2008-03-08 4 276.0382 2008-03-09 1 276.6765 2008-03-09 2 276.3319 2008-03-09 3 276.1003 2008-03-09 4 276.0715 2008-03-10 1 278.7983 2008-03-10 2 277.1736 2008-03-10 3 276.1962 2008-03-10 4 276.1059 2008-03-11 1 279.3743 2008-03-11 2 278.064 2008-03-11 3 276.4209 2008-03-11 4 276.1473 2008-03-12 1 278.19 2008-03-12 2 277.9986 2008-03-12 3 276.6543 2008-03-12 4 276.1999 2008-03-13 1 278.1745 2008-03-13 2 277.7715 2008-03-13 3 276.8028 2008-03-13 4 276.2598 2008-03-14 1 278.1527 2008-03-14 2 277.6995 2008-03-14 3 276.9003 2008-03-14 4 276.3225 2008-03-15 1 278.4576 2008-03-15 2 277.9774 2008-03-15 3 276.9961 2008-03-15 4 276.3864 2008-03-16 1 277.583 2008-03-16 2 277.5823 2008-03-16 3 277.0669 2008-03-16 4 276.4514 2008-03-17 1 278.3976 2008-03-17 2 278.0205 2008-03-17 3 277.1314 2008-03-17 4 276.5153 2008-03-18 1 275.7961 2008-03-18 2 277.1193 2008-03-18 3 277.1527 2008-03-18 4 276.5788 2008-03-19 1 275.7807 2008-03-19 2 276.4025 2008-03-19 3 277.0282 2008-03-19 4 276.6346 2008-03-20 1 275.2104 2008-03-20 2 276.1691 2008-03-20 3 276.886 2008-03-20 4 276.679 2008-03-21 1 275.6143 2008-03-21 2 276.0547 2008-03-21 3 276.7489 2008-03-21 4 276.7126 2008-03-22 1 276.711 2008-03-22 2 276.31 2008-03-22 3 276.6528 2008-03-22 4 276.7375 2008-03-23 1 276.2319 2008-03-23 2 276.4146 2008-03-23 3 276.6226 2008-03-23 4 276.7577 2008-03-24 1 275.5706 2008-03-24 2 276.1209 2008-03-24 3 276.5799 2008-03-24 4 276.7748 2008-03-25 1 275.1729 2008-03-25 2 275.9417 2008-03-25 3 276.5169 2008-03-25 4 276.7878 2008-03-26 1 275.2927 2008-03-26 2 275.7125 2008-03-26 3 276.4284 2008-03-26 4 276.7957 2008-03-27 1 276.5633 2008-03-27 2 276.0254 2008-03-27 3 276.3689 2008-03-27 4 276.7986 2008-03-28 1 277.2084 2008-03-28 2 276.3822 2008-03-28 3 276.3809 2008-03-28 4 276.8002 2008-03-29 1 277.5971 2008-03-29 2 277.1188 2008-03-29 3 276.4906 2008-03-29 4 276.805 2008-03-30 1 279.3355 2008-03-30 2 277.4843 2008-03-30 3 276.6279 2008-03-30 4 276.8167 2008-03-31 1 281.9741 2008-03-31 2 279.0057 2008-03-31 3 276.8986 2008-03-31 4 276.8386 2008-04-01 1 283.0125 2008-04-01 2 280.407 2008-04-01 3 277.3414 2008-04-01 4 276.8797 2008-04-02 1 280.7483 2008-04-02 2 280.5768 2008-04-02 3 277.817 2008-04-02 4 276.9451 2008-04-03 1 281.5763 2008-04-03 2 280.2645 2008-04-03 3 278.1211 2008-04-03 4 277.0281 2008-04-04 1 280.7171 2008-04-04 2 280.0551 2008-04-04 3 278.3462 2008-04-04 4 277.1208 2008-04-05 1 281.2406 2008-04-05 2 280.2148 2008-04-05 3 278.5147 2008-04-05 4 277.218 2008-04-06 1 280.2854 2008-04-06 2 280.3439 2008-04-06 3 278.6909 2008-04-06 4 277.3189 2008-04-07 1 277.7652 2008-04-07 2 279.2957 2008-04-07 3 278.7573 2008-04-07 4 277.4212 2008-04-08 1 277.9267 2008-04-08 2 278.1884 2008-04-08 3 278.6111 2008-04-08 4 277.515 2008-04-09 1 278.2424 2008-04-09 2 278.352 2008-04-09 3 278.4759 2008-04-09 4 277.5934 2008-04-10 1 279.4295 2008-04-10 2 278.7178 2008-04-10 3 278.4087 2008-04-10 4 277.6607 2008-04-11 1 281.6972 2008-04-11 2 279.4716 2008-04-11 3 278.4431 2008-04-11 4 277.7227 2008-04-12 1 282.6795 2008-04-12 2 280.9409 2008-04-12 3 278.6775 2008-04-12 4 277.7885 2008-04-13 1 282.1808 2008-04-13 2 280.7555 2008-04-13 3 278.925 2008-04-13 4 277.8648 2008-04-14 1 283.1578 2008-04-14 2 281.3908 2008-04-14 3 279.166 2008-04-14 4 277.9486 2008-04-15 1 282.1786 2008-04-15 2 281.774 2008-04-15 3 279.4525 2008-04-15 4 278.0417 2008-04-16 1 278.313 2008-04-16 2 280.454 2008-04-16 3 279.6002 2008-04-16 4 278.1421 2008-04-17 1 280.2613 2008-04-17 2 279.6228 2008-04-17 3 279.5006 2008-04-17 4 278.2365 2008-04-18 1 281.6106 2008-04-18 2 280.0415 2008-04-18 3 279.4393 2008-04-18 4 278.3198 2008-04-19 1 281.5478 2008-04-19 2 280.964 2008-04-19 3 279.537 2008-04-19 4 278.3987 2008-04-20 1 283.2848 2008-04-20 2 281.3673 2008-04-20 3 279.6775 2008-04-20 4 278.4799 2008-04-21 1 284.4679 2008-04-21 2 282.1858 2008-04-21 3 279.8978 2008-04-21 4 278.5661 2008-04-22 1 284.1538 2008-04-22 2 282.7585 2008-04-22 3 280.1939 2008-04-22 4 278.6616 2008-04-23 1 284.3385 2008-04-23 2 283.0492 2008-04-23 3 280.4802 2008-04-23 4 278.7675 2008-04-24 1 284.5215 2008-04-24 2 282.8874 2008-04-24 3 280.7043 2008-04-24 4 278.8813 2008-04-25 1 285.2322 2008-04-25 2 283.7401 2008-04-25 3 280.966 2008-04-25 4 279.0005 2008-04-26 1 285.3592 2008-04-26 2 283.8906 2008-04-26 3 281.2326 2008-04-26 4 279.1281 2008-04-27 1 284.9331 2008-04-27 2 283.6994 2008-04-27 3 281.4433 2008-04-27 4 279.2612 2008-04-28 1 285.51 2008-04-28 2 284.0863 2008-04-28 3 281.6369 2008-04-28 4 279.3964 2008-04-29 1 286.1168 2008-04-29 2 284.4298 2008-04-29 3 281.8459 2008-04-29 4 279.5342 2008-04-30 1 286.9576 2008-04-30 2 284.9606 2008-04-30 3 282.0847 2008-04-30 4 279.6756 2008-05-01 1 285.8365 2008-05-01 2 285.2062 2008-05-01 3 282.3547 2008-05-01 4 279.8227 2008-05-02 1 285.905 2008-05-02 2 284.7396 2008-05-02 3 282.5252 2008-05-02 4 279.9735 2008-05-03 1 286.1023 2008-05-03 2 284.9757 2008-05-03 3 282.6677 2008-05-03 4 280.1231 2008-05-04 1 285.3076 2008-05-04 2 284.5805 2008-05-04 3 282.7727 2008-05-04 4 280.2708 2008-05-05 1 287.5355 2008-05-05 2 285.3326 2008-05-05 3 282.8887 2008-05-05 4 280.4145 2008-05-06 1 287.6469 2008-05-06 2 285.9391 2008-05-06 3 283.108 2008-05-06 4 280.5589 2008-05-07 1 286.8119 2008-05-07 2 285.8951 2008-05-07 3 283.3257 2008-05-07 4 280.707 2008-05-08 1 287.9224 2008-05-08 2 286.0103 2008-05-08 3 283.4919 2008-05-08 4 280.8562 2008-05-09 1 288.3966 2008-05-09 2 286.6832 2008-05-09 3 283.7126 2008-05-09 4 281.0065 2008-05-10 1 288.085 2008-05-10 2 286.71 2008-05-10 3 283.938 2008-05-10 4 281.1604 2008-05-11 1 289.1961 2008-05-11 2 287.05 2008-05-11 3 284.1437 2008-05-11 4 281.3163 2008-05-12 1 289.8891 2008-05-12 2 287.8059 2008-05-12 3 284.4119 2008-05-12 4 281.4756 2008-05-13 1 288.834 2008-05-13 2 287.7976 2008-05-13 3 284.6865 2008-05-13 4 281.6406 2008-05-14 1 286.8867 2008-05-14 2 286.973 2008-05-14 3 284.8391 2008-05-14 4 281.8077 2008-05-15 1 288.2342 2008-05-15 2 286.8208 2008-05-15 3 284.8764 2008-05-15 4 281.9686 2008-05-16 1 291.217 2008-05-16 2 287.9837 2008-05-16 3 285.0065 2008-05-16 4 282.1234 2008-05-17 1 292.4608 2008-05-17 2 289.2655 2008-05-17 3 285.3247 2008-05-17 4 282.2815 2008-05-18 1 290.7799 2008-05-18 2 289.7392 2008-05-18 3 285.7325 2008-05-18 4 282.451 2008-05-19 1 288.7716 2008-05-19 2 288.7755 2008-05-19 3 285.9919 2008-05-19 4 282.6295 2008-05-20 1 287.6281 2008-05-20 2 287.8323 2008-05-20 3 286.0545 2008-05-20 4 282.8055 2008-05-21 1 289.188 2008-05-21 2 287.8148 2008-05-21 3 286.0347 2008-05-21 4 282.9711 2008-05-22 1 286.9534 2008-05-22 2 287.5796 2008-05-22 3 286.0506 2008-05-22 4 283.1268 2008-05-23 1 289.0872 2008-05-23 2 287.3199 2008-05-23 3 285.9819 2008-05-23 4 283.271 2008-05-24 1 289.8217 2008-05-24 2 288.2302 2008-05-24 3 286.042 2008-05-24 4 283.4053 2008-05-25 1 289.3608 2008-05-25 2 288.3049 2008-05-25 3 286.161 2008-05-25 4 283.537 2008-05-26 1 288.1931 2008-05-26 2 288.0509 2008-05-26 3 286.2562 2008-05-26 4 283.6665 2008-05-27 1 290.4085 2008-05-27 2 288.4433 2008-05-27 3 286.3212 2008-05-27 4 283.7913 2008-05-28 1 288.8844 2008-05-28 2 288.2756 2008-05-28 3 286.4269 2008-05-28 4 283.9137 2008-05-29 1 290.8949 2008-05-29 2 288.7602 2008-05-29 3 286.52 2008-05-29 4 284.0328 2008-05-30 1 292.2539 2008-05-30 2 289.8048 2008-05-30 3 286.7358 2008-05-30 4 284.1528 2008-05-31 1 293.1086 2008-05-31 2 290.4545 2008-05-31 3 287.0309 2008-05-31 4 284.28 2008-06-01 1 292.796 2008-06-01 2 291.0308 2008-06-01 3 287.3752 2008-06-01 4 284.4171 2008-06-02 1 292.9739 2008-06-02 2 291.1028 2008-06-02 3 287.6798 2008-06-02 4 284.5639 2008-06-03 1 290.7966 2008-06-03 2 290.8978 2008-06-03 3 287.9405 2008-06-03 4 284.7172 2008-06-04 1 290.4536 2008-06-04 2 290.1086 2008-06-04 3 288.0414 2008-06-04 4 284.8712 2008-06-05 1 291.1133 2008-06-05 2 289.8793 2008-06-05 3 288.0565 2008-06-05 4 285.019 2008-06-06 1 291.1371 2008-06-06 2 290.0284 2008-06-06 3 288.0926 2008-06-06 4 285.1587 2008-06-07 1 292.2518 2008-06-07 2 290.468 2008-06-07 3 288.1694 2008-06-07 4 285.2926 2008-06-08 1 292.599 2008-06-08 2 290.9079 2008-06-08 3 288.313 2008-06-08 4 285.4242 2008-06-09 1 293.3246 2008-06-09 2 291.3857 2008-06-09 3 288.4993 2008-06-09 4 285.5567 2008-06-10 1 292.831 2008-06-10 2 291.6086 2008-06-10 3 288.7132 2008-06-10 4 285.6921 2008-06-11 1 291.4345 2008-06-11 2 291.1768 2008-06-11 3 288.8675 2008-06-11 4 285.8294 2008-06-12 1 290.0487 2008-06-12 2 290.5481 2008-06-12 3 288.9109 2008-06-12 4 285.9633 2008-06-13 1 286.4107 2008-06-13 2 288.9292 2008-06-13 3 288.7854 2008-06-13 4 286.0866 2008-06-14 1 287.3982 2008-06-14 2 287.8057 2008-06-14 3 288.4493 2008-06-14 4 286.1884 2008-06-15 1 287.3528 2008-06-15 2 287.6179 2008-06-15 3 288.1381 2008-06-15 4 286.265 2008-06-16 1 289.5231 2008-06-16 2 288.2518 2008-06-16 3 287.9373 2008-06-16 4 286.3219 2008-06-17 1 290.9536 2008-06-17 2 289.2283 2008-06-17 3 287.9263 2008-06-17 4 286.3697 2008-06-18 1 291.7469 2008-06-18 2 289.8132 2008-06-18 3 288.0377 2008-06-18 4 286.4178 2008-06-19 1 290.8394 2008-06-19 2 290.3314 2008-06-19 3 288.2381 2008-06-19 4 286.472 2008-06-20 1 291.958 2008-06-20 2 290.6081 2008-06-20 3 288.4199 2008-06-20 4 286.5335 2008-06-21 1 290.1656 2008-06-21 2 290.2508 2008-06-21 3 288.5745 2008-06-21 4 286.6013 2008-06-22 1 294.0704 2008-06-22 2 290.6472 2008-06-22 3 288.653 2008-06-22 4 286.6704 2008-06-23 1 293.6264 2008-06-23 2 292.1597 2008-06-23 3 288.9458 2008-06-23 4 286.7451 2008-06-24 1 292.2797 2008-06-24 2 291.4564 2008-06-24 3 289.1852 2008-06-24 4 286.8318 2008-06-25 1 291.7585 2008-06-25 2 291.2564 2008-06-25 3 289.32 2008-06-25 4 286.9225 2008-06-26 1 294.7978 2008-06-26 2 292.0387 2008-06-26 3 289.4492 2008-06-26 4 287.014 2008-06-27 1 294.1627 2008-06-27 2 292.6902 2008-06-27 3 289.702 2008-06-27 4 287.1107 2008-06-28 1 292.9358 2008-06-28 2 292.4622 2008-06-28 3 289.9228 2008-06-28 4 287.2153 2008-06-29 1 292.8878 2008-06-29 2 292.0444 2008-06-29 3 290.034 2008-06-29 4 287.3223 2008-06-30 1 294.4013 2008-06-30 2 292.5125 2008-06-30 3 290.1366 2008-06-30 4 287.4275 2008-07-01 1 294.9818 2008-07-01 2 292.843 2008-07-01 3 290.2828 2008-07-01 4 287.5331 2008-07-02 1 295.8092 2008-07-02 2 293.572 2008-07-02 3 290.4998 2008-07-02 4 287.6418 2008-07-03 1 297.4893 2008-07-03 2 294.4185 2008-07-03 3 290.7853 2008-07-03 4 287.7573 2008-07-04 1 293.4818 2008-07-04 2 294.6358 2008-07-04 3 291.1425 2008-07-04 4 287.8838 2008-07-05 1 291.1911 2008-07-05 2 292.3083 2008-07-05 3 291.1823 2008-07-05 4 288.0148 2008-07-06 1 291.0811 2008-07-06 2 291.249 2008-07-06 3 290.9755 2008-07-06 4 288.1315 2008-07-07 1 291.3804 2008-07-07 2 291.39 2008-07-07 3 290.787 2008-07-07 4 288.2288 2008-07-08 1 291.1133 2008-07-08 2 291.0334 2008-07-08 3 290.6231 2008-07-08 4 288.3107 2008-07-09 1 291.2901 2008-07-09 2 291.0523 2008-07-09 3 290.4863 2008-07-09 4 288.3788 2008-07-10 1 291.6749 2008-07-10 2 291.1517 2008-07-10 3 290.3954 2008-07-10 4 288.4363 2008-07-11 1 293.4152 2008-07-11 2 291.68 2008-07-11 3 290.3781 2008-07-11 4 288.487 2008-07-12 1 294.5975 2008-07-12 2 292.6554 2008-07-12 3 290.5026 2008-07-12 4 288.5377 2008-07-13 1 292.1253 2008-07-13 2 292.4708 2008-07-13 3 290.6775 2008-07-13 4 288.5947 2008-07-14 1 290.12 2008-07-14 2 291.37 2008-07-14 3 290.6916 2008-07-14 4 288.6538 2008-07-15 1 291.4478 2008-07-15 2 290.7486 2008-07-15 3 290.5393 2008-07-15 4 288.7051 2008-07-16 1 292.4164 2008-07-16 2 291.4724 2008-07-16 3 290.4766 2008-07-16 4 288.7462 2008-07-17 1 290.0208 2008-07-17 2 290.9304 2008-07-17 3 290.4564 2008-07-17 4 288.784 2008-07-18 1 290.1313 2008-07-18 2 290.375 2008-07-18 3 290.3286 2008-07-18 4 288.8151 2008-07-19 1 291.9695 2008-07-19 2 290.8565 2008-07-19 3 290.2332 2008-07-19 4 288.8371 2008-07-20 1 291.7072 2008-07-20 2 291.2664 2008-07-20 3 290.254 2008-07-20 4 288.8562 2008-07-21 1 288.7438 2008-07-21 2 290.3506 2008-07-21 3 290.231 2008-07-21 4 288.8752 2008-07-22 1 289.9292 2008-07-22 2 289.7623 2008-07-22 3 290.0571 2008-07-22 4 288.8867 2008-07-23 1 291.6712 2008-07-23 2 290.396 2008-07-23 3 289.9522 2008-07-23 4 288.8885 2008-07-24 1 293.4113 2008-07-24 2 291.3269 2008-07-24 3 290.0039 2008-07-24 4 288.8888 2008-07-25 1 293.1336 2008-07-25 2 292.1118 2008-07-25 3 290.1963 2008-07-25 4 288.8966 2008-07-26 1 291.9868 2008-07-26 2 292.0682 2008-07-26 3 290.3875 2008-07-26 4 288.9155 2008-07-27 1 294.0583 2008-07-27 2 291.9615 2008-07-27 3 290.4772 2008-07-27 4 288.9409 2008-07-28 1 294.7941 2008-07-28 2 292.9095 2008-07-28 3 290.6599 2008-07-28 4 288.9718 2008-07-29 1 294.7512 2008-07-29 2 293.3543 2008-07-29 3 290.9055 2008-07-29 4 289.0133 2008-07-30 1 293.1456 2008-07-30 2 293.1908 2008-07-30 3 291.1214 2008-07-30 4 289.0655 2008-07-31 1 294.245 2008-07-31 2 292.8561 2008-07-31 3 291.2108 2008-07-31 4 289.1226 2008-08-01 1 294.2331 2008-08-01 2 293.1589 2008-08-01 3 291.3147 2008-08-01 4 289.1808 2008-08-02 1 295.0263 2008-08-02 2 293.7003 2008-08-02 3 291.4543 2008-08-02 4 289.2419 2008-08-03 1 292.6624 2008-08-03 2 293.1112 2008-08-03 3 291.5709 2008-08-03 4 289.307 2008-08-04 1 292.6759 2008-08-04 2 292.6622 2008-08-04 3 291.5635 2008-08-04 4 289.3704 2008-08-05 1 291.2994 2008-08-05 2 291.9248 2008-08-05 3 291.4824 2008-08-05 4 289.4273 2008-08-06 1 292.5892 2008-08-06 2 291.7453 2008-08-06 3 291.3372 2008-08-06 4 289.4735 2008-08-07 1 295.3602 2008-08-07 2 292.803 2008-08-07 3 291.312 2008-08-07 4 289.511 2008-08-08 1 292.7646 2008-08-08 2 293.4649 2008-08-08 3 291.4857 2008-08-08 4 289.5508 2008-08-09 1 290.9111 2008-08-09 2 291.7999 2008-08-09 3 291.4675 2008-08-09 4 289.5941 2008-08-10 1 291.1952 2008-08-10 2 291.3123 2008-08-10 3 291.3061 2008-08-10 4 289.6278 2008-08-11 1 293.8855 2008-08-11 2 292.1324 2008-08-11 3 291.2126 2008-08-11 4 289.6515 2008-08-12 1 294.3776 2008-08-12 2 292.6554 2008-08-12 3 291.2613 2008-08-12 4 289.6728 2008-08-13 1 292.8879 2008-08-13 2 293.1003 2008-08-13 3 291.4055 2008-08-13 4 289.6983 2008-08-14 1 292.4006 2008-08-14 2 292.2602 2008-08-14 3 291.4424 2008-08-14 4 289.7284 2008-08-15 1 291.7102 2008-08-15 2 292.2376 2008-08-15 3 291.4337 2008-08-15 4 289.7567 2008-08-16 1 288.638 2008-08-16 2 290.8355 2008-08-16 3 291.3045 2008-08-16 4 289.7812 2008-08-17 1 290.1217 2008-08-17 2 290.0747 2008-08-17 3 290.9918 2008-08-17 4 289.7924 2008-08-18 1 291.2688 2008-08-18 2 290.5462 2008-08-18 3 290.7755 2008-08-18 4 289.7876 2008-08-19 1 292.7596 2008-08-19 2 291.5023 2008-08-19 3 290.7332 2008-08-19 4 289.7755 2008-08-20 1 291.8617 2008-08-20 2 291.6055 2008-08-20 3 290.79 2008-08-20 4 289.7658 2008-08-21 1 292.1773 2008-08-21 2 291.6755 2008-08-21 3 290.8318 2008-08-21 4 289.7595 2008-08-22 1 291.7979 2008-08-22 2 291.6367 2008-08-22 3 290.8697 2008-08-22 4 289.7558 2008-08-23 1 290.7501 2008-08-23 2 291.4585 2008-08-23 3 290.8836 2008-08-23 4 289.7537 2008-08-24 1 289.1797 2008-08-24 2 290.2964 2008-08-24 3 290.7722 2008-08-24 4 289.7493 2008-08-25 1 289.7275 2008-08-25 2 289.9704 2008-08-25 3 290.5692 2008-08-25 4 289.7348 2008-08-26 1 291.1065 2008-08-26 2 290.4043 2008-08-26 3 290.4308 2008-08-26 4 289.7107 2008-08-27 1 291.6579 2008-08-27 2 290.8543 2008-08-27 3 290.4007 2008-08-27 4 289.6834 2008-08-28 1 291.9824 2008-08-28 2 291.3432 2008-08-28 3 290.4526 2008-08-28 4 289.6587 2008-08-29 1 291.4899 2008-08-29 2 291.3897 2008-08-29 3 290.5291 2008-08-29 4 289.6397 2008-08-30 1 289.6329 2008-08-30 2 290.5857 2008-08-30 3 290.5174 2008-08-30 4 289.6243 2008-08-31 1 289.1724 2008-08-31 2 289.9239 2008-08-31 3 290.3883 2008-08-31 4 289.6051 2008-09-01 1 290.5999 2008-09-01 2 289.9602 2008-09-01 3 290.2357 2008-09-01 4 289.5784 2008-09-02 1 291.3668 2008-09-02 2 290.8373 2008-09-02 3 290.2174 2008-09-02 4 289.5479 2008-09-03 1 291.8972 2008-09-03 2 291.0111 2008-09-03 3 290.2643 2008-09-03 4 289.5212 2008-09-04 1 290.4679 2008-09-04 2 291.0418 2008-09-04 3 290.3342 2008-09-04 4 289.4997 2008-09-05 1 290.0406 2008-09-05 2 290.19 2008-09-05 3 290.2864 2008-09-05 4 289.4808 2008-09-06 1 293.8346 2008-09-06 2 291.3286 2008-09-06 3 290.2728 2008-09-06 4 289.4596 2008-09-07 1 292.7878 2008-09-07 2 292.1996 2008-09-07 3 290.4678 2008-09-07 4 289.4458 2008-09-08 1 290.4997 2008-09-08 2 291.2859 2008-09-08 3 290.5888 2008-09-08 4 289.444 2008-09-09 1 291.3889 2008-09-09 2 291.0161 2008-09-09 3 290.5616 2008-09-09 4 289.4446 2008-09-10 1 289.5184 2008-09-10 2 290.7291 2008-09-10 3 290.5318 2008-09-10 4 289.4437 2008-09-11 1 290.595 2008-09-11 2 290.2325 2008-09-11 3 290.399 2008-09-11 4 289.4382 2008-09-12 1 289.0017 2008-09-12 2 290.0938 2008-09-12 3 290.2931 2008-09-12 4 289.4257 2008-09-13 1 285.3034 2008-09-13 2 288.5649 2008-09-13 3 290.071 2008-09-13 4 289.4052 2008-09-14 1 283.8214 2008-09-14 2 286.7342 2008-09-14 3 289.6066 2008-09-14 4 289.3654 2008-09-15 1 284.0113 2008-09-15 2 285.8342 2008-09-15 3 289.0475 2008-09-15 4 289.297 2008-09-16 1 284.9356 2008-09-16 2 286.0754 2008-09-16 3 288.5858 2008-09-16 4 289.2024 2008-09-17 1 283.8452 2008-09-17 2 285.7642 2008-09-17 3 288.2291 2008-09-17 4 289.0911 2008-09-18 1 284.0203 2008-09-18 2 285.3643 2008-09-18 3 287.8762 2008-09-18 4 288.9664 2008-09-19 1 284.3487 2008-09-19 2 285.2235 2008-09-19 3 287.5558 2008-09-19 4 288.8303 2008-09-20 1 283.4661 2008-09-20 2 285.0502 2008-09-20 3 287.2927 2008-09-20 4 288.6862 2008-09-21 1 283.7265 2008-09-21 2 284.7141 2008-09-21 3 287.0235 2008-09-21 4 288.5363 2008-09-22 1 283.8044 2008-09-22 2 284.8823 2008-09-22 3 286.8117 2008-09-22 4 288.3819 2008-09-23 1 284.4551 2008-09-23 2 284.9141 2008-09-23 3 286.6328 2008-09-23 4 288.2265 2008-09-24 1 283.6883 2008-09-24 2 284.9167 2008-09-24 3 286.5 2008-09-24 4 288.0719 2008-09-25 1 283.2488 2008-09-25 2 284.4198 2008-09-25 3 286.328 2008-09-25 4 287.9184 2008-09-26 1 283.1514 2008-09-26 2 284.1398 2008-09-26 3 286.1295 2008-09-26 4 287.7635 2008-09-27 1 283.4587 2008-09-27 2 284.094 2008-09-27 3 285.9438 2008-09-27 4 287.6072 2008-09-28 1 283.2744 2008-09-28 2 284.1534 2008-09-28 3 285.8011 2008-09-28 4 287.4517 2008-09-29 1 283.1048 2008-09-29 2 284.0746 2008-09-29 3 285.6758 2008-09-29 4 287.2989 2008-09-30 1 282.5583 2008-09-30 2 283.7709 2008-09-30 3 285.5415 2008-09-30 4 287.149 2008-10-01 1 284.197 2008-10-01 2 284.1301 2008-10-01 3 285.4203 2008-10-01 4 287.0009 2008-10-02 1 283.6431 2008-10-02 2 284.2564 2008-10-02 3 285.3657 2008-10-02 4 286.8579 2008-10-03 1 282.4532 2008-10-03 2 283.7992 2008-10-03 3 285.2797 2008-10-03 4 286.7206 2008-10-04 1 281.4553 2008-10-04 2 283.0709 2008-10-04 3 285.1062 2008-10-04 4 286.5847 2008-10-05 1 281.2507 2008-10-05 2 282.5749 2008-10-05 3 284.8666 2008-10-05 4 286.4453 2008-10-06 1 283.0159 2008-10-06 2 283.1049 2008-10-06 3 284.6804 2008-10-06 4 286.3017 2008-10-07 1 285.0116 2008-10-07 2 284.004 2008-10-07 3 284.6345 2008-10-07 4 286.161 2008-10-08 1 284.6263 2008-10-08 2 284.2696 2008-10-08 3 284.6936 2008-10-08 4 286.0311 2008-10-09 1 284.5614 2008-10-09 2 284.9362 2008-10-09 3 284.8105 2008-10-09 4 285.9143 2008-10-10 1 282.7062 2008-10-10 2 283.8134 2008-10-10 3 284.8235 2008-10-10 4 285.8107 2008-10-11 1 283.6524 2008-10-11 2 283.84 2008-10-11 3 284.7417 2008-10-11 4 285.7104 2008-10-12 1 283.6866 2008-10-12 2 283.9793 2008-10-12 3 284.6937 2008-10-12 4 285.6132 2008-10-13 1 283.817 2008-10-13 2 283.8251 2008-10-13 3 284.6425 2008-10-13 4 285.5196 2008-10-14 1 286.413 2008-10-14 2 285.0614 2008-10-14 3 284.6859 2008-10-14 4 285.4309 2008-10-15 1 284.6625 2008-10-15 2 284.9354 2008-10-15 3 284.8132 2008-10-15 4 285.3548 2008-10-16 1 285.5991 2008-10-16 2 285.4448 2008-10-16 3 284.918 2008-10-16 4 285.2898 2008-10-17 1 281.9068 2008-10-17 2 284.1586 2008-10-17 3 284.9409 2008-10-17 4 285.2343 2008-10-18 1 281.2477 2008-10-18 2 282.9821 2008-10-18 3 284.7256 2008-10-18 4 285.1759 2008-10-19 1 280.5977 2008-10-19 2 282.2903 2008-10-19 3 284.4252 2008-10-19 4 285.1055 2008-10-20 1 281.2477 2008-10-20 2 282.0636 2008-10-20 3 284.1162 2008-10-20 4 285.0212 2008-10-21 1 282.6472 2008-10-21 2 282.3045 2008-10-21 3 283.881 2008-10-21 4 284.9265 2008-10-22 1 282.6803 2008-10-22 2 283.2459 2008-10-22 3 283.8241 2008-10-22 4 284.8292 2008-10-23 1 280.5085 2008-10-23 2 282.3493 2008-10-23 3 283.7444 2008-10-23 4 284.7361 2008-10-24 1 279.3633 2008-10-24 2 281.1747 2008-10-24 3 283.498 2008-10-24 4 284.6391 2008-10-25 1 280.8897 2008-10-25 2 281.3817 2008-10-25 3 283.234 2008-10-25 4 284.5321 2008-10-26 1 281.1205 2008-10-26 2 281.3844 2008-10-26 3 283.0525 2008-10-26 4 284.4196 2008-10-27 1 282.6162 2008-10-27 2 282.2752 2008-10-27 3 282.9829 2008-10-27 4 284.3067 2008-10-28 1 280.3668 2008-10-28 2 281.8871 2008-10-28 3 282.9643 2008-10-28 4 284.1999 2008-10-29 1 279.9624 2008-10-29 2 281.2196 2008-10-29 3 282.8335 2008-10-29 4 284.0953 2008-10-30 1 279.484 2008-10-30 2 280.9038 2008-10-30 3 282.6534 2008-10-30 4 283.9876 2008-10-31 1 277.0884 2008-10-31 2 279.7077 2008-10-31 3 282.3872 2008-10-31 4 283.8734 2008-11-01 1 278.6635 2008-11-01 2 279.4364 2008-11-01 3 282.0452 2008-11-01 4 283.7469 2008-11-02 1 278.9773 2008-11-02 2 279.7292 2008-11-02 3 281.8058 2008-11-02 4 283.612 2008-11-03 1 278.8365 2008-11-03 2 279.6848 2008-11-03 3 281.6325 2008-11-03 4 283.4749 2008-11-04 1 280.3741 2008-11-04 2 280.1815 2008-11-04 3 281.5185 2008-11-04 4 283.3387 2008-11-05 1 281.2492 2008-11-05 2 280.7 2008-11-05 3 281.5078 2008-11-05 4 283.2089 2008-11-06 1 282.9968 2008-11-06 2 281.8715 2008-11-06 3 281.6237 2008-11-06 4 283.0907 2008-11-07 1 282.1783 2008-11-07 2 282.0779 2008-11-07 3 281.8152 2008-11-07 4 282.9906 2008-11-08 1 281.4524 2008-11-08 2 281.9928 2008-11-08 3 281.953 2008-11-08 4 282.9069 2008-11-09 1 280.7453 2008-11-09 2 281.3034 2008-11-09 3 281.9771 2008-11-09 4 282.834 2008-11-10 1 282.2383 2008-11-10 2 281.7045 2008-11-10 3 281.9688 2008-11-10 4 282.7652 2008-11-11 1 281.6261 2008-11-11 2 281.7814 2008-11-11 3 282.0105 2008-11-11 4 282.7028 2008-11-12 1 280.5885 2008-11-12 2 281.7457 2008-11-12 3 282.042 2008-11-12 4 282.6466 2008-11-13 1 277.104 2008-11-13 2 280.0309 2008-11-13 3 281.9088 2008-11-13 4 282.5924 2008-11-14 1 276.0613 2008-11-14 2 278.5553 2008-11-14 3 281.5421 2008-11-14 4 282.5263 2008-11-15 1 280.2154 2008-11-15 2 279.2329 2008-11-15 3 281.1859 2008-11-15 4 282.4417 2008-11-16 1 279.9399 2008-11-16 2 280.1775 2008-11-16 3 281.0881 2008-11-16 4 282.3501 2008-11-17 1 277.7153 2008-11-17 2 279.6359 2008-11-17 3 281.0201 2008-11-17 4 282.2612 2008-11-18 1 274.6431 2008-11-18 2 277.9686 2008-11-18 3 280.7739 2008-11-18 4 282.1693 2008-11-19 1 277.3877 2008-11-19 2 277.7974 2008-11-19 3 280.4157 2008-11-19 4 282.0642 2008-11-20 1 279.5706 2008-11-20 2 278.9289 2008-11-20 3 280.2351 2008-11-20 4 281.9498 2008-11-21 1 275.5629 2008-11-21 2 278.4111 2008-11-21 3 280.1635 2008-11-21 4 281.8369 2008-11-22 1 273.16 2008-11-22 2 276.7059 2008-11-22 3 279.881 2008-11-22 4 281.721 2008-11-23 1 273.16 2008-11-23 2 275.815 2008-11-23 3 279.4584 2008-11-23 4 281.5912 2008-11-24 1 273.152 2008-11-24 2 275.2175 2008-11-24 3 279.0216 2008-11-24 4 281.4449 2008-11-25 1 272.8023 2008-11-25 2 274.6077 2008-11-25 3 278.5833 2008-11-25 4 281.2832 2008-11-26 1 272.4935 2008-11-26 2 274.238 2008-11-26 3 278.1611 2008-11-26 4 281.1074 2008-11-27 1 273.1453 2008-11-27 2 274.5555 2008-11-27 3 277.8282 2008-11-27 4 280.9211 2008-11-28 1 272.9138 2008-11-28 2 274.3805 2008-11-28 3 277.5712 2008-11-28 4 280.7307 2008-11-29 1 272.9413 2008-11-29 2 274.2066 2008-11-29 3 277.3252 2008-11-29 4 280.5385 2008-11-30 1 272.8862 2008-11-30 2 274.2106 2008-11-30 3 277.1196 2008-11-30 4 280.3456 2008-12-01 1 272.9794 2008-12-01 2 274.1457 2008-12-01 3 276.9346 2008-12-01 4 280.1544 2008-12-02 1 273.16 2008-12-02 2 274.4118 2008-12-02 3 276.7957 2008-12-02 4 279.9662 2008-12-03 1 273.1508 2008-12-03 2 274.3816 2008-12-03 3 276.6942 2008-12-03 4 279.7834 2008-12-04 1 273.16 2008-12-04 2 274.3785 2008-12-04 3 276.5993 2008-12-04 4 279.6067 2008-12-05 1 273.5679 2008-12-05 2 274.4096 2008-12-05 3 276.5075 2008-12-05 4 279.4362 2008-12-06 1 273.8412 2008-12-06 2 274.635 2008-12-06 3 276.4536 2008-12-06 4 279.2726 2008-12-07 1 275.049 2008-12-07 2 275.0569 2008-12-07 3 276.4375 2008-12-07 4 279.1171 2008-12-08 1 273.2634 2008-12-08 2 274.8576 2008-12-08 3 276.4518 2008-12-08 4 278.9726 2008-12-09 1 273.16 2008-12-09 2 274.4124 2008-12-09 3 276.3773 2008-12-09 4 278.8357 2008-12-10 1 273.1579 2008-12-10 2 274.1384 2008-12-10 3 276.2581 2008-12-10 4 278.7021 2008-12-11 1 273.1199 2008-12-11 2 274.0508 2008-12-11 3 276.1287 2008-12-11 4 278.5699 2008-12-12 1 273.1454 2008-12-12 2 274.0948 2008-12-12 3 276.0199 2008-12-12 4 278.4395 2008-12-13 1 273.1273 2008-12-13 2 274.0386 2008-12-13 3 275.9227 2008-12-13 4 278.3117 2008-12-14 1 273.1574 2008-12-14 2 274.086 2008-12-14 3 275.8374 2008-12-14 4 278.1868 2008-12-15 1 273.16 2008-12-15 2 274.1631 2008-12-15 3 275.772 2008-12-15 4 278.0658 2008-12-16 1 273.8442 2008-12-16 2 274.3508 2008-12-16 3 275.7325 2008-12-16 4 277.9494 2008-12-17 1 273.1593 2008-12-17 2 274.1901 2008-12-17 3 275.7018 2008-12-17 4 277.8391 2008-12-18 1 273.16 2008-12-18 2 273.9435 2008-12-18 3 275.6279 2008-12-18 4 277.7327 2008-12-19 1 273.124 2008-12-19 2 273.7931 2008-12-19 3 275.5298 2008-12-19 4 277.6284 2008-12-20 1 273.1395 2008-12-20 2 273.9063 2008-12-20 3 275.4494 2008-12-20 4 277.5255 2008-12-21 1 273.7545 2008-12-21 2 274.2359 2008-12-21 3 275.4145 2008-12-21 4 277.4257 2008-12-22 1 277.4637 2008-12-22 2 275.3453 2008-12-22 3 275.4769 2008-12-22 4 277.3326 2008-12-23 1 276.4169 2008-12-23 2 276.2769 2008-12-23 3 275.7204 2008-12-23 4 277.255 2008-12-24 1 274.2482 2008-12-24 2 275.4256 2008-12-24 3 275.8724 2008-12-24 4 277.1951 2008-12-25 1 273.7235 2008-12-25 2 275.0461 2008-12-25 3 275.8891 2008-12-25 4 277.143 2008-12-26 1 273.16 2008-12-26 2 274.1882 2008-12-26 3 275.7901 2008-12-26 4 277.092 2008-12-27 1 271.4322 2008-12-27 2 273.3995 2008-12-27 3 275.5922 2008-12-27 4 277.0356 2008-12-28 1 269.5537 2008-12-28 2 273.16 2008-12-28 3 275.3729 2008-12-28 4 276.9702 2008-12-29 1 270.0302 2008-12-29 2 273.1588 2008-12-29 3 275.1938 2008-12-29 4 276.8979 2008-12-30 1 269.0874 2008-12-30 2 273.16 2008-12-30 3 275.0356 2008-12-30 4 276.8207 2008-12-31 1 268.6884 2008-12-31 2 273.1559 2008-12-31 3 274.8933 2008-12-31 4 276.74 2009-01-01 1 267.6107 2009-01-01 2 273.1018 2009-01-01 3 274.756 2009-01-01 4 276.6566 2009-01-02 1 268.298 2009-01-02 2 272.9497 2009-01-02 3 274.6106 2009-01-02 4 276.5705 2009-01-03 1 267.1953 2009-01-03 2 272.231 2009-01-03 3 274.4173 2009-01-03 4 276.4807 2009-01-04 1 270.9092 2009-01-04 2 271.9195 2009-01-04 3 274.1578 2009-01-04 4 276.3829 2009-01-05 1 269.1716 2009-01-05 2 271.6382 2009-01-05 3 273.9317 2009-01-05 4 276.278 2009-01-06 1 264.2711 2009-01-06 2 270.3058 2009-01-06 3 273.6057 2009-01-06 4 276.1649 2009-01-07 1 264.8826 2009-01-07 2 268.3606 2009-01-07 3 273.1856 2009-01-07 4 276.0389 2009-01-08 1 264.9126 2009-01-08 2 268.1447 2009-01-08 3 273.16 2009-01-08 4 275.9258 2009-01-09 1 265.9798 2009-01-09 2 267.9678 2009-01-09 3 273.16 2009-01-09 4 275.8192 2009-01-10 1 265.1373 2009-01-10 2 267.911 2009-01-10 3 273.16 2009-01-10 4 275.7171 2009-01-11 1 264.7328 2009-01-11 2 267.6144 2009-01-11 3 273.16 2009-01-11 4 275.6194 2009-01-12 1 265.6276 2009-01-12 2 267.6565 2009-01-12 3 273.1537 2009-01-12 4 275.5254 2009-01-13 1 267.9679 2009-01-13 2 268.7079 2009-01-13 3 273.144 2009-01-13 4 275.4351 2009-01-14 1 268.7452 2009-01-14 2 269.7597 2009-01-14 3 273.1435 2009-01-14 4 275.3495 2009-01-15 1 269.5786 2009-01-15 2 270.6537 2009-01-15 3 273.1357 2009-01-15 4 275.2685 2009-01-16 1 267.2304 2009-01-16 2 269.7205 2009-01-16 3 273.1365 2009-01-16 4 275.1914 2009-01-17 1 266.8408 2009-01-17 2 269.0753 2009-01-17 3 273.1366 2009-01-17 4 275.1176 2009-01-18 1 270.0573 2009-01-18 2 269.9668 2009-01-18 3 273.1308 2009-01-18 4 275.0475 2009-01-19 1 270.9438 2009-01-19 2 271.2764 2009-01-19 3 273.1261 2009-01-19 4 274.9813 2009-01-20 1 272.3962 2009-01-20 2 272.3272 2009-01-20 3 273.1511 2009-01-20 4 274.9196 2009-01-21 1 271.3683 2009-01-21 2 271.9456 2009-01-21 3 273.1349 2009-01-21 4 274.862 2009-01-22 1 269.9357 2009-01-22 2 271.6231 2009-01-22 3 273.1234 2009-01-22 4 274.8066 2009-01-23 1 270.6506 2009-01-23 2 270.9574 2009-01-23 3 273.1284 2009-01-23 4 274.7539 2009-01-24 1 272.4578 2009-01-24 2 272.5211 2009-01-24 3 273.1549 2009-01-24 4 274.7051 2009-01-25 1 270.3993 2009-01-25 2 271.6789 2009-01-25 3 273.1293 2009-01-25 4 274.6597 2009-01-26 1 269.9097 2009-01-26 2 271.0947 2009-01-26 3 273.1273 2009-01-26 4 274.6156 2009-01-27 1 269.3423 2009-01-27 2 270.7794 2009-01-27 3 273.123 2009-01-27 4 274.5737 2009-01-28 1 268.8544 2009-01-28 2 270.371 2009-01-28 3 273.1217 2009-01-28 4 274.5338 2009-01-29 1 268.1849 2009-01-29 2 269.9652 2009-01-29 3 273.1213 2009-01-29 4 274.4958 2009-01-30 1 267.9153 2009-01-30 2 269.6544 2009-01-30 3 273.1172 2009-01-30 4 274.4593 2009-01-31 1 267.9675 2009-01-31 2 269.6279 2009-01-31 3 273.1096 2009-01-31 4 274.4242 2009-02-01 1 267.3687 2009-02-01 2 269.2604 2009-02-01 3 273.1021 2009-02-01 4 274.3904 2009-02-02 1 269.3709 2009-02-02 2 269.8504 2009-02-02 3 273.0877 2009-02-02 4 274.3576 2009-02-03 1 272.0983 2009-02-03 2 271.4315 2009-02-03 3 273.0981 2009-02-03 4 274.3264 2009-02-04 1 272.8156 2009-02-04 2 272.7849 2009-02-04 3 273.1202 2009-02-04 4 274.2989 2009-02-05 1 272.5421 2009-02-05 2 272.7651 2009-02-05 3 273.1572 2009-02-05 4 274.2755 2009-02-06 1 272.9822 2009-02-06 2 273.0207 2009-02-06 3 273.16 2009-02-06 4 274.2549 2009-02-07 1 273.1224 2009-02-07 2 273.1089 2009-02-07 3 273.16 2009-02-07 4 274.2357 2009-02-08 1 273.16 2009-02-08 2 273.1374 2009-02-08 3 273.16 2009-02-08 4 274.2178 2009-02-09 1 273.0733 2009-02-09 2 272.9281 2009-02-09 3 273.16 2009-02-09 4 274.2011 2009-02-10 1 273.0895 2009-02-10 2 273.0502 2009-02-10 3 273.16 2009-02-10 4 274.1855 2009-02-11 1 273.16 2009-02-11 2 273.1433 2009-02-11 3 273.16 2009-02-11 4 274.1709 2009-02-12 1 273.0366 2009-02-12 2 272.9287 2009-02-12 3 273.16 2009-02-12 4 274.157 2009-02-13 1 272.2879 2009-02-13 2 272.7124 2009-02-13 3 273.1585 2009-02-13 4 274.1437 2009-02-14 1 270.8101 2009-02-14 2 271.8771 2009-02-14 3 273.0985 2009-02-14 4 274.1297 2009-02-15 1 270.3701 2009-02-15 2 271.2552 2009-02-15 3 273.0889 2009-02-15 4 274.1136 2009-02-16 1 272.4212 2009-02-16 2 272.2708 2009-02-16 3 273.0492 2009-02-16 4 274.0975 2009-02-17 1 271.9467 2009-02-17 2 272.4022 2009-02-17 3 273.0335 2009-02-17 4 274.0812 2009-02-18 1 270.3585 2009-02-18 2 271.4795 2009-02-18 3 273.0839 2009-02-18 4 274.0664 2009-02-19 1 271.9574 2009-02-19 2 271.9814 2009-02-19 3 273.0822 2009-02-19 4 274.054 2009-02-20 1 272.1528 2009-02-20 2 272.3758 2009-02-20 3 273.0638 2009-02-20 4 274.0425 2009-02-21 1 271.0207 2009-02-21 2 271.8911 2009-02-21 3 273.0713 2009-02-21 4 274.0306 2009-02-22 1 272.2738 2009-02-22 2 272.2206 2009-02-22 3 273.036 2009-02-22 4 274.0191 2009-02-23 1 272.9865 2009-02-23 2 272.8893 2009-02-23 3 273.0659 2009-02-23 4 274.008 2009-02-24 1 273.0486 2009-02-24 2 273.0444 2009-02-24 3 273.1402 2009-02-24 4 274.0011 2009-02-25 1 272.7329 2009-02-25 2 272.8449 2009-02-25 3 273.157 2009-02-25 4 273.9975 2009-02-26 1 273.1508 2009-02-26 2 273.1521 2009-02-26 3 273.16 2009-02-26 4 273.9944 2009-02-27 1 273.8828 2009-02-27 2 273.1548 2009-02-27 3 273.16 2009-02-27 4 273.9916 2009-02-28 1 274.5672 2009-02-28 2 273.1473 2009-02-28 3 273.16 2009-02-28 4 273.9893 2009-03-01 1 273.375 2009-03-01 2 273.0793 2009-03-01 3 273.16 2009-03-01 4 273.9871 2009-03-02 1 274.4815 2009-03-02 2 273.16 2009-03-02 3 273.16 2009-03-02 4 273.985 2009-03-03 1 275.7043 2009-03-03 2 273.16 2009-03-03 3 273.16 2009-03-03 4 273.9835 2009-03-04 1 275.2725 2009-03-04 2 273.1559 2009-03-04 3 273.16 2009-03-04 4 273.982 2009-03-05 1 276.8794 2009-03-05 2 273.16 2009-03-05 3 273.16 2009-03-05 4 273.9805 2009-03-06 1 275.534 2009-03-06 2 273.16 2009-03-06 3 273.16 2009-03-06 4 273.9791 2009-03-07 1 275.0846 2009-03-07 2 273.16 2009-03-07 3 273.16 2009-03-07 4 273.9782 2009-03-08 1 275.9016 2009-03-08 2 273.1592 2009-03-08 3 273.16 2009-03-08 4 273.9774 2009-03-09 1 276.3801 2009-03-09 2 273.16 2009-03-09 3 273.16 2009-03-09 4 273.9768 2009-03-10 1 275.2893 2009-03-10 2 273.1598 2009-03-10 3 273.16 2009-03-10 4 273.976 2009-03-11 1 275.1161 2009-03-11 2 273.1502 2009-03-11 3 273.16 2009-03-11 4 273.9753 2009-03-12 1 276.0202 2009-03-12 2 273.16 2009-03-12 3 273.16 2009-03-12 4 273.9745 2009-03-13 1 278.1396 2009-03-13 2 273.357 2009-03-13 3 273.16 2009-03-13 4 273.9738 2009-03-14 1 276.6076 2009-03-14 2 274.5 2009-03-14 3 273.16 2009-03-14 4 273.9736 2009-03-15 1 278.0565 2009-03-15 2 275.7276 2009-03-15 3 273.16 2009-03-15 4 273.9742 2009-03-16 1 279.23 2009-03-16 2 276.5267 2009-03-16 3 273.16 2009-03-16 4 273.9754 2009-03-17 1 279.1624 2009-03-17 2 277.2437 2009-03-17 3 273.16 2009-03-17 4 273.9774 2009-03-18 1 276.467 2009-03-18 2 276.396 2009-03-18 3 273.16 2009-03-18 4 273.9796 2009-03-19 1 274.7769 2009-03-19 2 275.341 2009-03-19 3 273.16 2009-03-19 4 273.9817 2009-03-20 1 275.2661 2009-03-20 2 274.7524 2009-03-20 3 273.16 2009-03-20 4 273.9836 2009-03-21 1 275.7672 2009-03-21 2 274.7893 2009-03-21 3 273.16 2009-03-21 4 273.9857 2009-03-22 1 276.028 2009-03-22 2 274.9106 2009-03-22 3 273.16 2009-03-22 4 273.9878 2009-03-23 1 278.0836 2009-03-23 2 275.8742 2009-03-23 3 273.16 2009-03-23 4 273.9905 2009-03-24 1 276.8582 2009-03-24 2 276.1208 2009-03-24 3 273.16 2009-03-24 4 273.9933 2009-03-25 1 276.5077 2009-03-25 2 275.5401 2009-03-25 3 273.16 2009-03-25 4 273.9958 2009-03-26 1 277.5362 2009-03-26 2 275.8483 2009-03-26 3 273.16 2009-03-26 4 273.9986 2009-03-27 1 279.3238 2009-03-27 2 276.7361 2009-03-27 3 273.16 2009-03-27 4 274.0017 2009-03-28 1 278.0113 2009-03-28 2 276.6081 2009-03-28 3 273.16 2009-03-28 4 274.0052 2009-03-29 1 279.6761 2009-03-29 2 277.3085 2009-03-29 3 273.16 2009-03-29 4 274.0088 2009-03-30 1 278.5697 2009-03-30 2 276.9373 2009-03-30 3 273.16 2009-03-30 4 274.0124 2009-03-31 1 279.0052 2009-03-31 2 277.0362 2009-03-31 3 273.16 2009-03-31 4 274.0161 2009-04-01 1 279.9224 2009-04-01 2 277.3588 2009-04-01 3 273.16 2009-04-01 4 274.0204 2009-04-02 1 279.9745 2009-04-02 2 277.9179 2009-04-02 3 273.16 2009-04-02 4 274.0253 2009-04-03 1 279.4216 2009-04-03 2 277.5346 2009-04-03 3 273.5392 2009-04-03 4 274.0335 2009-04-04 1 280.8135 2009-04-04 2 278.0177 2009-04-04 3 274.2283 2009-04-04 4 274.072 2009-04-05 1 283.2268 2009-04-05 2 279.6013 2009-04-05 3 274.9294 2009-04-05 4 274.1463 2009-04-06 1 281.5235 2009-04-06 2 279.9223 2009-04-06 3 275.6324 2009-04-06 4 274.2569 2009-04-07 1 283.8847 2009-04-07 2 280.3709 2009-04-07 3 276.1915 2009-04-07 4 274.3958 2009-04-08 1 285.0725 2009-04-08 2 281.6292 2009-04-08 3 276.7961 2009-04-08 4 274.5582 2009-04-09 1 284.8767 2009-04-09 2 282.2988 2009-04-09 3 277.4253 2009-04-09 4 274.746 2009-04-10 1 284.7411 2009-04-10 2 282.4035 2009-04-10 3 277.9658 2009-04-10 4 274.9561 2009-04-11 1 286.3683 2009-04-11 2 283.1421 2009-04-11 3 278.4495 2009-04-11 4 275.1811 2009-04-12 1 287.0836 2009-04-12 2 283.9358 2009-04-12 3 278.963 2009-04-12 4 275.4198 2009-04-13 1 287.2989 2009-04-13 2 284.5092 2009-04-13 3 279.4782 2009-04-13 4 275.6722 2009-04-14 1 286.9226 2009-04-14 2 284.7077 2009-04-14 3 279.9488 2009-04-14 4 275.9362 2009-04-15 1 286.7986 2009-04-15 2 284.7879 2009-04-15 3 280.3454 2009-04-15 4 276.2077 2009-04-16 1 285.6163 2009-04-16 2 284.462 2009-04-16 3 280.6548 2009-04-16 4 276.4817 2009-04-17 1 285.2553 2009-04-17 2 284.0992 2009-04-17 3 280.851 2009-04-17 4 276.752 2009-04-18 1 286.3073 2009-04-18 2 284.3432 2009-04-18 3 281.0121 2009-04-18 4 277.0145 2009-04-19 1 284.7407 2009-04-19 2 284.0562 2009-04-19 3 281.1696 2009-04-19 4 277.2698 2009-04-20 1 284.8362 2009-04-20 2 283.7051 2009-04-20 3 281.2414 2009-04-20 4 277.515 2009-04-21 1 285.052 2009-04-21 2 283.8068 2009-04-21 3 281.3091 2009-04-21 4 277.748 2009-04-22 1 286.098 2009-04-22 2 284.2293 2009-04-22 3 281.4156 2009-04-22 4 277.971 2009-04-23 1 285.2656 2009-04-23 2 284.1746 2009-04-23 3 281.5545 2009-04-23 4 278.1872 2009-04-24 1 285.5334 2009-04-24 2 284.3199 2009-04-24 3 281.6779 2009-04-24 4 278.3967 2009-04-25 1 285.5812 2009-04-25 2 284.2256 2009-04-25 3 281.7904 2009-04-25 4 278.5998 2009-04-26 1 287.0963 2009-04-26 2 284.8702 2009-04-26 3 281.9366 2009-04-26 4 278.7967 2009-04-27 1 287.8864 2009-04-27 2 285.4367 2009-04-27 3 282.1625 2009-04-27 4 278.992 2009-04-28 1 289.3833 2009-04-28 2 286.5542 2009-04-28 3 282.4845 2009-04-28 4 279.1901 2009-04-29 1 287.9793 2009-04-29 2 286.7892 2009-04-29 3 282.8598 2009-04-29 4 279.3961 2009-04-30 1 288.0334 2009-04-30 2 286.4474 2009-04-30 3 283.1218 2009-04-30 4 279.6071 2009-05-01 1 289.2964 2009-05-01 2 286.8713 2009-05-01 3 283.3546 2009-05-01 4 279.8181 2009-05-02 1 287.9407 2009-05-02 2 287.0056 2009-05-02 3 283.6124 2009-05-02 4 280.03 2009-05-03 1 286.464 2009-05-03 2 285.9237 2009-05-03 3 283.73 2009-05-03 4 280.2397 2009-05-04 1 285.9458 2009-05-04 2 286.0321 2009-05-04 3 283.7914 2009-05-04 4 280.4397 2009-05-05 1 284.9101 2009-05-05 2 284.9189 2009-05-05 3 283.7462 2009-05-05 4 280.6285 2009-05-06 1 285.07 2009-05-06 2 284.9492 2009-05-06 3 283.6676 2009-05-06 4 280.8009 2009-05-07 1 287.4139 2009-05-07 2 285.1429 2009-05-07 3 283.6084 2009-05-07 4 280.9587 2009-05-08 1 288.7047 2009-05-08 2 286.2844 2009-05-08 3 283.7237 2009-05-08 4 281.1082 2009-05-09 1 288.5865 2009-05-09 2 286.9771 2009-05-09 3 283.9688 2009-05-09 4 281.2593 2009-05-10 1 288.8982 2009-05-10 2 287.2269 2009-05-10 3 284.223 2009-05-10 4 281.4155 2009-05-11 1 285.9465 2009-05-11 2 286.7764 2009-05-11 3 284.4387 2009-05-11 4 281.5757 2009-05-12 1 287.0474 2009-05-12 2 285.9977 2009-05-12 3 284.4588 2009-05-12 4 281.732 2009-05-13 1 286.2133 2009-05-13 2 285.8194 2009-05-13 3 284.4523 2009-05-13 4 281.8781 2009-05-14 1 286.0333 2009-05-14 2 285.6073 2009-05-14 3 284.4224 2009-05-14 4 282.0136 2009-05-15 1 284.6199 2009-05-15 2 285.2574 2009-05-15 3 284.386 2009-05-15 4 282.1385 2009-05-16 1 285.0827 2009-05-16 2 285.1119 2009-05-16 3 284.3121 2009-05-16 4 282.2517 2009-05-17 1 289.2684 2009-05-17 2 285.6997 2009-05-17 3 284.2654 2009-05-17 4 282.3543 2009-05-18 1 288.2783 2009-05-18 2 287.2802 2009-05-18 3 284.5082 2009-05-18 4 282.4563 2009-05-19 1 289.9081 2009-05-19 2 287.2776 2009-05-19 3 284.7444 2009-05-19 4 282.5685 2009-05-20 1 290.2182 2009-05-20 2 288.2329 2009-05-20 3 285.0493 2009-05-20 4 282.6891 2009-05-21 1 289.9644 2009-05-21 2 288.4492 2009-05-21 3 285.3671 2009-05-21 4 282.8199 2009-05-22 1 289.6693 2009-05-22 2 288.7803 2009-05-22 3 285.6658 2009-05-22 4 282.9592 2009-05-23 1 287.5196 2009-05-23 2 287.698 2009-05-23 3 285.8287 2009-05-23 4 283.1038 2009-05-24 1 289.1046 2009-05-24 2 287.3775 2009-05-24 3 285.8317 2009-05-24 4 283.2421 2009-05-25 1 291.6656 2009-05-25 2 288.692 2009-05-25 3 285.9534 2009-05-25 4 283.3733 2009-05-26 1 292.528 2009-05-26 2 289.8005 2009-05-26 3 286.2552 2009-05-26 4 283.5083 2009-05-27 1 290.0233 2009-05-27 2 290.0504 2009-05-27 3 286.6198 2009-05-27 4 283.6541 2009-05-28 1 287.459 2009-05-28 2 288.4487 2009-05-28 3 286.7588 2009-05-28 4 283.8057 2009-05-29 1 287.3829 2009-05-29 2 287.4898 2009-05-29 3 286.674 2009-05-29 4 283.9478 2009-05-30 1 288.8031 2009-05-30 2 287.6201 2009-05-30 3 286.565 2009-05-30 4 284.0743 2009-05-31 1 290.3155 2009-05-31 2 288.4885 2009-05-31 3 286.5894 2009-05-31 4 284.19 2009-06-01 1 290.2887 2009-06-01 2 289.1077 2009-06-01 3 286.7482 2009-06-01 4 284.3051 2009-06-02 1 287.9826 2009-06-02 2 288.4448 2009-06-02 3 286.8706 2009-06-02 4 284.4239 2009-06-03 1 286.5309 2009-06-03 2 287.5817 2009-06-03 3 286.8363 2009-06-03 4 284.5371 2009-06-04 1 285.3707 2009-06-04 2 286.4086 2009-06-04 3 286.648 2009-06-04 4 284.6357 2009-06-05 1 285.5382 2009-06-05 2 285.9579 2009-06-05 3 286.3922 2009-06-05 4 284.7135 2009-06-06 1 285.3028 2009-06-06 2 285.658 2009-06-06 3 286.1555 2009-06-06 4 284.7717 2009-06-07 1 287.9766 2009-06-07 2 286.5479 2009-06-07 3 286.0213 2009-06-07 4 284.8144 2009-06-08 1 288.1305 2009-06-08 2 286.954 2009-06-08 3 286.0358 2009-06-08 4 284.8519 2009-06-09 1 289.8405 2009-06-09 2 287.984 2009-06-09 3 286.1629 2009-06-09 4 284.8905 2009-06-10 1 290.4425 2009-06-10 2 288.5775 2009-06-10 3 286.3866 2009-06-10 4 284.9375 2009-06-11 1 290.2098 2009-06-11 2 289.1154 2009-06-11 3 286.6606 2009-06-11 4 284.9961 2009-06-12 1 286.9159 2009-06-12 2 288.2936 2009-06-12 3 286.8551 2009-06-12 4 285.0655 2009-06-13 1 286.0422 2009-06-13 2 286.8043 2009-06-13 3 286.7815 2009-06-13 4 285.1342 2009-06-14 1 288.0902 2009-06-14 2 286.9109 2009-06-14 3 286.6328 2009-06-14 4 285.1902 2009-06-15 1 291.1348 2009-06-15 2 288.401 2009-06-15 3 286.667 2009-06-15 4 285.2382 2009-06-16 1 289.353 2009-06-16 2 289.059 2009-06-16 3 286.8945 2009-06-16 4 285.2915 2009-06-17 1 289.0235 2009-06-17 2 288.3232 2009-06-17 3 287.0146 2009-06-17 4 285.3521 2009-06-18 1 289.719 2009-06-18 2 288.7672 2009-06-18 3 287.1138 2009-06-18 4 285.4137 2009-06-19 1 289.2632 2009-06-19 2 288.8316 2009-06-19 3 287.2334 2009-06-19 4 285.4778 2009-06-20 1 289.0074 2009-06-20 2 288.5301 2009-06-20 3 287.2953 2009-06-20 4 285.5431 2009-06-21 1 289.0856 2009-06-21 2 288.4603 2009-06-21 3 287.3247 2009-06-21 4 285.6064 2009-06-22 1 289.6476 2009-06-22 2 288.6016 2009-06-22 3 287.3573 2009-06-22 4 285.6671 2009-06-23 1 288.1147 2009-06-23 2 288.7624 2009-06-23 3 287.4417 2009-06-23 4 285.7273 2009-06-24 1 288.1895 2009-06-24 2 287.9747 2009-06-24 3 287.4174 2009-06-24 4 285.786 2009-06-25 1 290.2971 2009-06-25 2 288.4967 2009-06-25 3 287.3924 2009-06-25 4 285.8388 2009-06-26 1 292.3886 2009-06-26 2 289.7854 2009-06-26 3 287.5358 2009-06-26 4 285.8916 2009-06-27 1 293.0868 2009-06-27 2 290.8869 2009-06-27 3 287.8487 2009-06-27 4 285.9549 2009-06-28 1 291.2158 2009-06-28 2 290.8024 2009-06-28 3 288.1775 2009-06-28 4 286.0344 2009-06-29 1 292.7963 2009-06-29 2 290.7434 2009-06-29 3 288.3736 2009-06-29 4 286.1239 2009-06-30 1 293.675 2009-06-30 2 291.4762 2009-06-30 3 288.6104 2009-06-30 4 286.2194 2009-07-01 1 293.7847 2009-07-01 2 291.9973 2009-07-01 3 288.8955 2009-07-01 4 286.3233 2009-07-02 1 293.3061 2009-07-02 2 292.0636 2009-07-02 3 289.162 2009-07-02 4 286.4361 2009-07-03 1 293.5669 2009-07-03 2 292.1086 2009-07-03 3 289.3736 2009-07-03 4 286.5545 2009-07-04 1 295.243 2009-07-04 2 292.7255 2009-07-04 3 289.5928 2009-07-04 4 286.6767 2009-07-05 1 295.4016 2009-07-05 2 293.3956 2009-07-05 3 289.887 2009-07-05 4 286.8055 2009-07-06 1 294.5468 2009-07-06 2 293.4534 2009-07-06 3 290.1725 2009-07-06 4 286.9427 2009-07-07 1 292.9767 2009-07-07 2 292.8441 2009-07-07 3 290.3528 2009-07-07 4 287.0846 2009-07-08 1 291.3863 2009-07-08 2 291.9665 2009-07-08 3 290.3836 2009-07-08 4 287.223 2009-07-09 1 290.0335 2009-07-09 2 290.8333 2009-07-09 3 290.2602 2009-07-09 4 287.3497 2009-07-10 1 290.1288 2009-07-10 2 290.403 2009-07-10 3 290.056 2009-07-10 4 287.4585 2009-07-11 1 290.7521 2009-07-11 2 290.3382 2009-07-11 3 289.8708 2009-07-11 4 287.5493 2009-07-12 1 290.9331 2009-07-12 2 290.4028 2009-07-12 3 289.7457 2009-07-12 4 287.6254 2009-07-13 1 292.3119 2009-07-13 2 291.022 2009-07-13 3 289.7094 2009-07-13 4 287.6917 2009-07-14 1 290.0389 2009-07-14 2 290.6438 2009-07-14 3 289.7247 2009-07-14 4 287.7542 2009-07-15 1 290.1754 2009-07-15 2 290.2318 2009-07-15 3 289.6544 2009-07-15 4 287.811 2009-07-16 1 292.8094 2009-07-16 2 290.6872 2009-07-16 3 289.5994 2009-07-16 4 287.8602 2009-07-17 1 293.8556 2009-07-17 2 291.7101 2009-07-17 3 289.7112 2009-07-17 4 287.9081 2009-07-18 1 290.8134 2009-07-18 2 291.8472 2009-07-18 3 289.9228 2009-07-18 4 287.9636 2009-07-19 1 290.2087 2009-07-19 2 290.5437 2009-07-19 3 289.9289 2009-07-19 4 288.0262 2009-07-20 1 290.3509 2009-07-20 2 290.3762 2009-07-20 3 289.8437 2009-07-20 4 288.0808 2009-07-21 1 290.8658 2009-07-21 2 290.2357 2009-07-21 3 289.7523 2009-07-21 4 288.1255 2009-07-22 1 292.4879 2009-07-22 2 290.8488 2009-07-22 3 289.7307 2009-07-22 4 288.1628 2009-07-23 1 295.3405 2009-07-23 2 292.2591 2009-07-23 3 289.8741 2009-07-23 4 288.2006 2009-07-24 1 293.7711 2009-07-24 2 292.9624 2009-07-24 3 290.1827 2009-07-24 4 288.2495 2009-07-25 1 290.8786 2009-07-25 2 291.8829 2009-07-25 3 290.3699 2009-07-25 4 288.3108 2009-07-26 1 290.7882 2009-07-26 2 291.0005 2009-07-26 3 290.3402 2009-07-26 4 288.3719 2009-07-27 1 292.385 2009-07-27 2 291.0679 2009-07-27 3 290.2601 2009-07-27 4 288.4246 2009-07-28 1 292.5167 2009-07-28 2 291.8745 2009-07-28 3 290.3084 2009-07-28 4 288.4726 2009-07-29 1 292.4935 2009-07-29 2 291.5359 2009-07-29 3 290.3509 2009-07-29 4 288.5209 2009-07-30 1 292.3136 2009-07-30 2 292.0098 2009-07-30 3 290.4266 2009-07-30 4 288.5684 2009-07-31 1 290.748 2009-07-31 2 291.1752 2009-07-31 3 290.4409 2009-07-31 4 288.6166 2009-08-01 1 291.8978 2009-08-01 2 291.0422 2009-08-01 3 290.3694 2009-08-01 4 288.659 2009-08-02 1 294.7511 2009-08-02 2 291.9757 2009-08-02 3 290.3862 2009-08-02 4 288.6964 2009-08-03 1 293.1661 2009-08-03 2 292.9417 2009-08-03 3 290.6009 2009-08-03 4 288.7381 2009-08-04 1 292.7212 2009-08-04 2 292.2257 2009-08-04 3 290.7247 2009-08-04 4 288.7879 2009-08-05 1 292.5076 2009-08-05 2 292.0237 2009-08-05 3 290.7669 2009-08-05 4 288.8383 2009-08-06 1 293.5945 2009-08-06 2 292.2616 2009-08-06 3 290.8043 2009-08-06 4 288.8872 2009-08-07 1 295.5921 2009-08-07 2 293.287 2009-08-07 3 290.9401 2009-08-07 4 288.9373 2009-08-08 1 295.808 2009-08-08 2 293.8726 2009-08-08 3 291.176 2009-08-08 4 288.9952 2009-08-09 1 296.2257 2009-08-09 2 294.3763 2009-08-09 3 291.4424 2009-08-09 4 289.0635 2009-08-10 1 293.3285 2009-08-10 2 294.17 2009-08-10 3 291.6977 2009-08-10 4 289.1425 2009-08-11 1 291.7292 2009-08-11 2 292.6608 2009-08-11 3 291.7252 2009-08-11 4 289.2254 2009-08-12 1 290.5985 2009-08-12 2 291.615 2009-08-12 3 291.5649 2009-08-12 4 289.2994 2009-08-13 1 290.2508 2009-08-13 2 290.9151 2009-08-13 3 291.3078 2009-08-13 4 289.3567 2009-08-14 1 290.3137 2009-08-14 2 290.7657 2009-08-14 3 291.0623 2009-08-14 4 289.3957 2009-08-15 1 291.2348 2009-08-15 2 290.5803 2009-08-15 3 290.8386 2009-08-15 4 289.4188 2009-08-16 1 291.6613 2009-08-16 2 291.2917 2009-08-16 3 290.7463 2009-08-16 4 289.4309 2009-08-17 1 292.418 2009-08-17 2 291.3562 2009-08-17 3 290.7093 2009-08-17 4 289.4393 2009-08-18 1 292.5945 2009-08-18 2 291.9614 2009-08-18 3 290.7565 2009-08-18 4 289.4471 2009-08-19 1 293.0877 2009-08-19 2 291.9937 2009-08-19 3 290.8188 2009-08-19 4 289.4578 2009-08-20 1 293.9128 2009-08-20 2 292.4478 2009-08-20 3 290.9156 2009-08-20 4 289.472 2009-08-21 1 294.4154 2009-08-21 2 293.1134 2009-08-21 3 291.083 2009-08-21 4 289.4926 2009-08-22 1 291.4543 2009-08-22 2 292.634 2009-08-22 3 291.2418 2009-08-22 4 289.5221 2009-08-23 1 290.2863 2009-08-23 2 291.2122 2009-08-23 3 291.1732 2009-08-23 4 289.5525 2009-08-24 1 290.4419 2009-08-24 2 290.8073 2009-08-24 3 290.9977 2009-08-24 4 289.5729 2009-08-25 1 291.9704 2009-08-25 2 290.9268 2009-08-25 3 290.8405 2009-08-25 4 289.5823 2009-08-26 1 293.4149 2009-08-26 2 292.0786 2009-08-26 3 290.8443 2009-08-26 4 289.5861 2009-08-27 1 292.929 2009-08-27 2 292.2189 2009-08-27 3 290.941 2009-08-27 4 289.5938 2009-08-28 1 293.8153 2009-08-28 2 292.5562 2009-08-28 3 291.0416 2009-08-28 4 289.6064 2009-08-29 1 291.2634 2009-08-29 2 292.3844 2009-08-29 3 291.1597 2009-08-29 4 289.6248 2009-08-30 1 288.3982 2009-08-30 2 290.5196 2009-08-30 3 291.0547 2009-08-30 4 289.6433 2009-08-31 1 289.1039 2009-08-31 2 289.7043 2009-08-31 3 290.7609 2009-08-31 4 289.6477 2009-09-01 1 291.6336 2009-09-01 2 290.2421 2009-09-01 3 290.5287 2009-09-01 4 289.6359 2009-09-02 1 292.1558 2009-09-02 2 291.398 2009-09-02 3 290.5157 2009-09-02 4 289.618 2009-09-03 1 290.024 2009-09-03 2 290.9384 2009-09-03 3 290.546 2009-09-03 4 289.6032 2009-09-04 1 288.7899 2009-09-04 2 290.0419 2009-09-04 3 290.4474 2009-09-04 4 289.5874 2009-09-05 1 287.6414 2009-09-05 2 289.1679 2009-09-05 3 290.234 2009-09-05 4 289.5636 2009-09-06 1 287.8055 2009-09-06 2 288.7331 2009-09-06 3 289.9625 2009-09-06 4 289.527 2009-09-07 1 288.8743 2009-09-07 2 288.6491 2009-09-07 3 289.7046 2009-09-07 4 289.4775 2009-09-08 1 290.5493 2009-09-08 2 289.468 2009-09-08 3 289.5802 2009-09-08 4 289.4199 2009-09-09 1 290.6186 2009-09-09 2 290.0172 2009-09-09 3 289.6001 2009-09-09 4 289.3638 2009-09-10 1 289.7636 2009-09-10 2 289.971 2009-09-10 3 289.6488 2009-09-10 4 289.3138 2009-09-11 1 289.8466 2009-09-11 2 289.9533 2009-09-11 3 289.6653 2009-09-11 4 289.2686 2009-09-12 1 288.6793 2009-09-12 2 289.3855 2009-09-12 3 289.6262 2009-09-12 4 289.2262 2009-09-13 1 287.7621 2009-09-13 2 288.9806 2009-09-13 3 289.524 2009-09-13 4 289.182 2009-09-14 1 287.4901 2009-09-14 2 288.4112 2009-09-14 3 289.3537 2009-09-14 4 289.1328 2009-09-15 1 288.3481 2009-09-15 2 288.2225 2009-09-15 3 289.1562 2009-09-15 4 289.076 2009-09-16 1 289.5403 2009-09-16 2 289.0124 2009-09-16 3 289.0701 2009-09-16 4 289.014 2009-09-17 1 288.9615 2009-09-17 2 289.1371 2009-09-17 3 289.0681 2009-09-17 4 288.9544 2009-09-18 1 286.8204 2009-09-18 2 288.2386 2009-09-18 3 288.9974 2009-09-18 4 288.8974 2009-09-19 1 286.4654 2009-09-19 2 287.6159 2009-09-19 3 288.8098 2009-09-19 4 288.8359 2009-09-20 1 286.8517 2009-09-20 2 287.3401 2009-09-20 3 288.5907 2009-09-20 4 288.7663 2009-09-21 1 287.1738 2009-09-21 2 287.5191 2009-09-21 3 288.4245 2009-09-21 4 288.6899 2009-09-22 1 286.9439 2009-09-22 2 287.4415 2009-09-22 3 288.2999 2009-09-22 4 288.6104 2009-09-23 1 288.2561 2009-09-23 2 287.8735 2009-09-23 3 288.2227 2009-09-23 4 288.5299 2009-09-24 1 287.8565 2009-09-24 2 288.1284 2009-09-24 3 288.2202 2009-09-24 4 288.4527 2009-09-25 1 285.8317 2009-09-25 2 287.2499 2009-09-25 3 288.1548 2009-09-25 4 288.3794 2009-09-26 1 286.249 2009-09-26 2 286.8354 2009-09-26 3 287.986 2009-09-26 4 288.3034 2009-09-27 1 286.2808 2009-09-27 2 286.8254 2009-09-27 3 287.8322 2009-09-27 4 288.2228 2009-09-28 1 286.0013 2009-09-28 2 286.5786 2009-09-28 3 287.6886 2009-09-28 4 288.1391 2009-09-29 1 286.8143 2009-09-29 2 287.1345 2009-09-29 3 287.6016 2009-09-29 4 288.0535 2009-09-30 1 284.2965 2009-09-30 2 286.0809 2009-09-30 3 287.4859 2009-09-30 4 287.9692 2009-10-01 1 285.2026 2009-10-01 2 285.8827 2009-10-01 3 287.2787 2009-10-01 4 287.8797 2009-10-02 1 282.6349 2009-10-02 2 284.9929 2009-10-02 3 287.049 2009-10-02 4 287.7842 2009-10-03 1 284.2937 2009-10-03 2 284.7038 2009-10-03 3 286.743 2009-10-03 4 287.6785 2009-10-04 1 285.0843 2009-10-04 2 285.358 2009-10-04 3 286.5597 2009-10-04 4 287.565 2009-10-05 1 283.4597 2009-10-05 2 284.7967 2009-10-05 3 286.4156 2009-10-05 4 287.4507 2009-10-06 1 286.0003 2009-10-06 2 285.134 2009-10-06 3 286.2584 2009-10-06 4 287.3342 2009-10-07 1 289.4934 2009-10-07 2 286.9492 2009-10-07 3 286.3158 2009-10-07 4 287.2217 2009-10-08 1 288.1906 2009-10-08 2 287.765 2009-10-08 3 286.5827 2009-10-08 4 287.1274 2009-10-09 1 284.0514 2009-10-09 2 286.4647 2009-10-09 3 286.7243 2009-10-09 4 287.0527 2009-10-10 1 282.5972 2009-10-10 2 284.8659 2009-10-10 3 286.5683 2009-10-10 4 286.9817 2009-10-11 1 283.1104 2009-10-11 2 284.2899 2009-10-11 3 286.2747 2009-10-11 4 286.901 2009-10-12 1 282.7599 2009-10-12 2 284.2163 2009-10-12 3 286.0055 2009-10-12 4 286.8087 2009-10-13 1 279.7442 2009-10-13 2 282.8186 2009-10-13 3 285.6644 2009-10-13 4 286.705 2009-10-14 1 278.1825 2009-10-14 2 281.4228 2009-10-14 3 285.1727 2009-10-14 4 286.5822 2009-10-15 1 277.9803 2009-10-15 2 280.605 2009-10-15 3 284.6229 2009-10-15 4 286.4359 2009-10-16 1 277.6922 2009-10-16 2 280.1109 2009-10-16 3 284.0995 2009-10-16 4 286.2675 2009-10-17 1 278.4466 2009-10-17 2 279.9119 2009-10-17 3 283.6232 2009-10-17 4 286.0805 2009-10-18 1 278.1184 2009-10-18 2 279.8601 2009-10-18 3 283.2475 2009-10-18 4 285.8812 2009-10-19 1 277.7748 2009-10-19 2 279.4959 2009-10-19 3 282.9096 2009-10-19 4 285.6747 2009-10-20 1 278.176 2009-10-20 2 279.65 2009-10-20 3 282.6214 2009-10-20 4 285.4634 2009-10-21 1 277.2177 2009-10-21 2 279.0277 2009-10-21 3 282.3457 2009-10-21 4 285.2507 2009-10-22 1 278.1212 2009-10-22 2 279.1389 2009-10-22 3 282.0804 2009-10-22 4 285.0359 2009-10-23 1 279.7945 2009-10-23 2 279.8005 2009-10-23 3 281.9249 2009-10-23 4 284.823 2009-10-24 1 281.5016 2009-10-24 2 280.9332 2009-10-24 3 281.9277 2009-10-24 4 284.6195 2009-10-25 1 280.2588 2009-10-25 2 280.8263 2009-10-25 3 281.9965 2009-10-25 4 284.4313 2009-10-26 1 280.5213 2009-10-26 2 280.9933 2009-10-26 3 282.036 2009-10-26 4 284.2581 2009-10-27 1 281.9428 2009-10-27 2 281.4462 2009-10-27 3 282.0865 2009-10-27 4 284.0991 2009-10-28 1 281.1686 2009-10-28 2 281.5496 2009-10-28 3 282.1765 2009-10-28 4 283.9557 2009-10-29 1 280.4853 2009-10-29 2 281.5813 2009-10-29 3 282.237 2009-10-29 4 283.8263 2009-10-30 1 276.8269 2009-10-30 2 279.8573 2009-10-30 3 282.1307 2009-10-30 4 283.7054 2009-10-31 1 276.1352 2009-10-31 2 278.6412 2009-10-31 3 281.7968 2009-10-31 4 283.5786 2009-11-01 1 277.3026 2009-11-01 2 278.44 2009-11-01 3 281.4245 2009-11-01 4 283.4386 2009-11-02 1 278.0601 2009-11-02 2 278.6956 2009-11-02 3 281.1498 2009-11-02 4 283.2892 2009-11-03 1 277.7817 2009-11-03 2 278.9006 2009-11-03 3 280.9685 2009-11-03 4 283.1363 2009-11-04 1 278.2036 2009-11-04 2 278.8151 2009-11-04 3 280.8098 2009-11-04 4 282.9822 2009-11-05 1 279.4967 2009-11-05 2 279.3611 2009-11-05 3 280.7187 2009-11-05 4 282.8306 2009-11-06 1 279.4719 2009-11-06 2 279.78 2009-11-06 3 280.7253 2009-11-06 4 282.6877 2009-11-07 1 277.7007 2009-11-07 2 279.2009 2009-11-07 3 280.7044 2009-11-07 4 282.5558 2009-11-08 1 278.3488 2009-11-08 2 279.0655 2009-11-08 3 280.6093 2009-11-08 4 282.4291 2009-11-09 1 277.774 2009-11-09 2 278.8108 2009-11-09 3 280.5047 2009-11-09 4 282.3056 2009-11-10 1 276.5157 2009-11-10 2 278.3777 2009-11-10 3 280.3653 2009-11-10 4 282.1836 2009-11-11 1 275.8475 2009-11-11 2 277.5369 2009-11-11 3 280.1365 2009-11-11 4 282.0591 2009-11-12 1 277.343 2009-11-12 2 277.9788 2009-11-12 3 279.926 2009-11-12 4 281.9292 2009-11-13 1 276.5717 2009-11-13 2 277.4299 2009-11-13 3 279.7467 2009-11-13 4 281.7978 2009-11-14 1 280.6913 2009-11-14 2 278.8784 2009-11-14 3 279.6635 2009-11-14 4 281.6656 2009-11-15 1 281.0814 2009-11-15 2 280.2278 2009-11-15 3 279.8398 2009-11-15 4 281.5456 2009-11-16 1 278.6607 2009-11-16 2 279.5493 2009-11-16 3 280.0024 2009-11-16 4 281.4449 2009-11-17 1 281.0304 2009-11-17 2 280.1201 2009-11-17 3 280.0904 2009-11-17 4 281.3565 2009-11-18 1 281.2428 2009-11-18 2 280.6468 2009-11-18 3 280.2507 2009-11-18 4 281.2812 2009-11-19 1 281.1096 2009-11-19 2 281.0016 2009-11-19 3 280.4317 2009-11-19 4 281.2208 2009-11-20 1 278.6696 2009-11-20 2 279.907 2009-11-20 3 280.5011 2009-11-20 4 281.1727 2009-11-21 1 280.7973 2009-11-21 2 280.0943 2009-11-21 3 280.4643 2009-11-21 4 281.1271 2009-11-22 1 280.9895 2009-11-22 2 280.6753 2009-11-22 3 280.5219 2009-11-22 4 281.0851 2009-11-23 1 280.3858 2009-11-23 2 280.673 2009-11-23 3 280.5979 2009-11-23 4 281.0502 2009-11-24 1 280.3451 2009-11-24 2 280.5508 2009-11-24 3 280.6366 2009-11-24 4 281.0208 2009-11-25 1 280.581 2009-11-25 2 280.5996 2009-11-25 3 280.657 2009-11-25 4 280.9948 2009-11-26 1 279.3247 2009-11-26 2 280.144 2009-11-26 3 280.641 2009-11-26 4 280.9709 2009-11-27 1 279.5736 2009-11-27 2 279.813 2009-11-27 3 280.5583 2009-11-27 4 280.9455 2009-11-28 1 278.3111 2009-11-28 2 279.6098 2009-11-28 3 280.4742 2009-11-28 4 280.9169 2009-11-29 1 279.2661 2009-11-29 2 279.4662 2009-11-29 3 280.3509 2009-11-29 4 280.884 2009-11-30 1 277.8149 2009-11-30 2 278.9035 2009-11-30 3 280.2196 2009-11-30 4 280.8464 2009-12-01 1 278.9313 2009-12-01 2 279.2098 2009-12-01 3 280.0902 2009-12-01 4 280.803 2009-12-02 1 277.5276 2009-12-02 2 278.903 2009-12-02 3 279.9956 2009-12-02 4 280.7566 2009-12-03 1 275.5966 2009-12-03 2 277.6714 2009-12-03 3 279.7849 2009-12-03 4 280.7049 2009-12-04 1 276.3893 2009-12-04 2 277.371 2009-12-04 3 279.5037 2009-12-04 4 280.6414 2009-12-05 1 276.6512 2009-12-05 2 277.576 2009-12-05 3 279.2882 2009-12-05 4 280.5676 2009-12-06 1 275.5634 2009-12-06 2 276.9085 2009-12-06 3 279.0764 2009-12-06 4 280.4873 2009-12-07 1 277.7074 2009-12-07 2 277.431 2009-12-07 3 278.8951 2009-12-07 4 280.4001 2009-12-08 1 278.0562 2009-12-08 2 278.068 2009-12-08 3 278.8562 2009-12-08 4 280.3124 2009-12-09 1 276.4575 2009-12-09 2 277.8576 2009-12-09 3 278.8518 2009-12-09 4 280.2298 2009-12-10 1 275.336 2009-12-10 2 276.7943 2009-12-10 3 278.7207 2009-12-10 4 280.149 2009-12-11 1 275.1113 2009-12-11 2 276.7528 2009-12-11 3 278.5452 2009-12-11 4 280.0637 2009-12-12 1 273.16 2009-12-12 2 275.5959 2009-12-12 3 278.303 2009-12-12 4 279.9728 2009-12-13 1 273.16 2009-12-13 2 274.7808 2009-12-13 3 277.9573 2009-12-13 4 279.8708 2009-12-14 1 270.4387 2009-12-14 2 273.4538 2009-12-14 3 277.5378 2009-12-14 4 279.7538 2009-12-15 1 271.7846 2009-12-15 2 273.1826 2009-12-15 3 277.1262 2009-12-15 4 279.6203 2009-12-16 1 268.5297 2009-12-16 2 273.16 2009-12-16 3 276.7784 2009-12-16 4 279.4741 2009-12-17 1 267.6174 2009-12-17 2 273.16 2009-12-17 3 276.4805 2009-12-17 4 279.3195 2009-12-18 1 266.4902 2009-12-18 2 273.16 2009-12-18 3 276.2054 2009-12-18 4 279.1586 2009-12-19 1 266.7768 2009-12-19 2 273.1007 2009-12-19 3 275.94 2009-12-19 4 278.9928 2009-12-20 1 267.1563 2009-12-20 2 272.8779 2009-12-20 3 275.6758 2009-12-20 4 278.8227 2009-12-21 1 268.6475 2009-12-21 2 272.1843 2009-12-21 3 275.3729 2009-12-21 4 278.6476 2009-12-22 1 270.8008 2009-12-22 2 271.9758 2009-12-22 3 275.0331 2009-12-22 4 278.4651 2009-12-23 1 272.9069 2009-12-23 2 273.0946 2009-12-23 3 274.8974 2009-12-23 4 278.2795 2009-12-24 1 271.6136 2009-12-24 2 272.577 2009-12-24 3 274.8063 2009-12-24 4 278.1006 2009-12-25 1 273.16 2009-12-25 2 273.1501 2009-12-25 3 274.7466 2009-12-25 4 277.9272 2009-12-26 1 273.1595 2009-12-26 2 273.1583 2009-12-26 3 274.7408 2009-12-26 4 277.7642 2009-12-27 1 272.4342 2009-12-27 2 273.0459 2009-12-27 3 274.7105 2009-12-27 4 277.6109 2009-12-28 1 272.437 2009-12-28 2 273.0815 2009-12-28 3 274.6672 2009-12-28 4 277.4653 2009-12-29 1 272.0184 2009-12-29 2 272.9945 2009-12-29 3 274.6267 2009-12-29 4 277.327 2009-12-30 1 271.7896 2009-12-30 2 272.6075 2009-12-30 3 274.5237 2009-12-30 4 277.1937 2009-12-31 1 271.6744 2009-12-31 2 272.5001 2009-12-31 3 274.4063 2009-12-31 4 277.0624 2010-01-01 1 271.7563 2010-01-01 2 272.5819 2010-01-01 3 274.3095 2010-01-01 4 276.9333 2010-01-02 1 270.5189 2010-01-02 2 272.3609 2010-01-02 3 274.2114 2010-01-02 4 276.8073 2010-01-03 1 266.98 2010-01-03 2 271.6714 2010-01-03 3 274.035 2010-01-03 4 276.6819 2010-01-04 1 264.4426 2010-01-04 2 269.9298 2010-01-04 3 273.6512 2010-01-04 4 276.5489 2010-01-05 1 264.8448 2010-01-05 2 268.4616 2010-01-05 3 273.1919 2010-01-05 4 276.401 2010-01-06 1 264.689 2010-01-06 2 267.6477 2010-01-06 3 273.16 2010-01-06 4 276.2661 2010-01-07 1 266.9372 2010-01-07 2 268.4557 2010-01-07 3 273.16 2010-01-07 4 276.1393 2010-01-08 1 264.4565 2010-01-08 2 267.778 2010-01-08 3 273.16 2010-01-08 4 276.0183 2010-01-09 1 268.9185 2010-01-09 2 268.9546 2010-01-09 3 273.1553 2010-01-09 4 275.9025 2010-01-10 1 269.5079 2010-01-10 2 270.3228 2010-01-10 3 273.1508 2010-01-10 4 275.7926 2010-01-11 1 269.1862 2010-01-11 2 270.5585 2010-01-11 3 273.1458 2010-01-11 4 275.6885 2010-01-12 1 266.287 2010-01-12 2 269.5038 2010-01-12 3 273.1476 2010-01-12 4 275.5898 2010-01-13 1 266.2392 2010-01-13 2 268.4063 2010-01-13 3 273.153 2010-01-13 4 275.4954 2010-01-14 1 266.8016 2010-01-14 2 268.7483 2010-01-14 3 273.1439 2010-01-14 4 275.4051 2010-01-15 1 265.5501 2010-01-15 2 268.4662 2010-01-15 3 273.1423 2010-01-15 4 275.3188 2010-01-16 1 264.9147 2010-01-16 2 267.687 2010-01-16 3 273.1384 2010-01-16 4 275.236 2010-01-17 1 267.5971 2010-01-17 2 268.269 2010-01-17 3 273.1376 2010-01-17 4 275.1566 2010-01-18 1 271.3209 2010-01-18 2 270.8695 2010-01-18 3 273.1294 2010-01-18 4 275.0815 2010-01-19 1 271.0204 2010-01-19 2 271.5138 2010-01-19 3 273.1303 2010-01-19 4 275.0112 2010-01-20 1 268.9385 2010-01-20 2 271.0946 2010-01-20 3 273.1267 2010-01-20 4 274.9451 2010-01-21 1 266.5055 2010-01-21 2 269.8015 2010-01-21 3 273.129 2010-01-21 4 274.8822 2010-01-22 1 262.3462 2010-01-22 2 267.2064 2010-01-22 3 273.1316 2010-01-22 4 274.8215 2010-01-23 1 261.5623 2010-01-23 2 265.9166 2010-01-23 3 273.1282 2010-01-23 4 274.7622 2010-01-24 1 260.4506 2010-01-24 2 265.2239 2010-01-24 3 273.1093 2010-01-24 4 274.7038 2010-01-25 1 260.6116 2010-01-25 2 264.7266 2010-01-25 3 273.0769 2010-01-25 4 274.6451 2010-01-26 1 261.4928 2010-01-26 2 265.2386 2010-01-26 3 273.0342 2010-01-26 4 274.5865 2010-01-27 1 262.4196 2010-01-27 2 265.2346 2010-01-27 3 272.9668 2010-01-27 4 274.5271 2010-01-28 1 271.0085 2010-01-28 2 268.8559 2010-01-28 3 272.8025 2010-01-28 4 274.463 2010-01-29 1 272.3321 2010-01-29 2 271.683 2010-01-29 3 272.7277 2010-01-29 4 274.3972 2010-01-30 1 272.1529 2010-01-30 2 272.4001 2010-01-30 3 272.7819 2010-01-30 4 274.336 2010-01-31 1 267.6628 2010-01-31 2 270.6603 2010-01-31 3 272.7594 2010-01-31 4 274.2816 2010-02-01 1 268.2136 2010-02-01 2 269.7191 2010-02-01 3 272.701 2010-02-01 4 274.2259 2010-02-02 1 271.0669 2010-02-02 2 270.7846 2010-02-02 3 272.6178 2010-02-02 4 274.1693 2010-02-03 1 272.1603 2010-02-03 2 271.8181 2010-02-03 3 272.5826 2010-02-03 4 274.1133 2010-02-04 1 271.3589 2010-02-04 2 271.9868 2010-02-04 3 272.6242 2010-02-04 4 274.062 2010-02-05 1 270.3362 2010-02-05 2 271.3082 2010-02-05 3 272.5857 2010-02-05 4 274.0149 2010-02-06 1 271.2599 2010-02-06 2 271.5768 2010-02-06 3 272.5516 2010-02-06 4 273.9677 2010-02-07 1 266.9714 2010-02-07 2 270.4785 2010-02-07 3 272.5526 2010-02-07 4 273.9229 2010-02-08 1 263.7256 2010-02-08 2 267.6743 2010-02-08 3 272.4975 2010-02-08 4 273.8786 2010-02-09 1 264.887 2010-02-09 2 267.0928 2010-02-09 3 272.3183 2010-02-09 4 273.8274 2010-02-10 1 269.8272 2010-02-10 2 269.1498 2010-02-10 3 272.1173 2010-02-10 4 273.7668 2010-02-11 1 270.7965 2010-02-11 2 270.7174 2010-02-11 3 272.0349 2010-02-11 4 273.702 2010-02-12 1 271.618 2010-02-12 2 271.3412 2010-02-12 3 272.0269 2010-02-12 4 273.6395 2010-02-13 1 271.8617 2010-02-13 2 271.8946 2010-02-13 3 272.1356 2010-02-13 4 273.5851 2010-02-14 1 271.553 2010-02-14 2 271.7667 2010-02-14 3 272.2251 2010-02-14 4 273.5421 2010-02-15 1 269.8961 2010-02-15 2 271.3625 2010-02-15 3 272.2448 2010-02-15 4 273.5059 2010-02-16 1 268.9393 2010-02-16 2 270.3029 2010-02-16 3 272.0647 2010-02-16 4 273.467 2010-02-17 1 268.4942 2010-02-17 2 269.7626 2010-02-17 3 271.9409 2010-02-17 4 273.4187 2010-02-18 1 271.0486 2010-02-18 2 270.5486 2010-02-18 3 271.865 2010-02-18 4 273.3676 2010-02-19 1 271.2036 2010-02-19 2 271.362 2010-02-19 3 271.886 2010-02-19 4 273.3188 2010-02-20 1 271.747 2010-02-20 2 271.7592 2010-02-20 3 271.9803 2010-02-20 4 273.2776 2010-02-21 1 271.8541 2010-02-21 2 271.9806 2010-02-21 3 272.1032 2010-02-21 4 273.2472 2010-02-22 1 271.4217 2010-02-22 2 271.6375 2010-02-22 3 272.1578 2010-02-22 4 273.2253 2010-02-23 1 273.1308 2010-02-23 2 272.6556 2010-02-23 3 272.2899 2010-02-23 4 273.2093 2010-02-24 1 273.16 2010-02-24 2 272.9963 2010-02-24 3 272.5201 2010-02-24 4 273.2079 2010-02-25 1 273.8315 2010-02-25 2 273.1076 2010-02-25 3 272.716 2010-02-25 4 273.2208 2010-02-26 1 275.0281 2010-02-26 2 273.1219 2010-02-26 3 272.8685 2010-02-26 4 273.2441 2010-02-27 1 277.1001 2010-02-27 2 273.16 2010-02-27 3 272.9986 2010-02-27 4 273.2749 2010-02-28 1 275.7489 2010-02-28 2 273.145 2010-02-28 3 273.0815 2010-02-28 4 273.3105 2010-03-01 1 276.861 2010-03-01 2 273.16 2010-03-01 3 273.1497 2010-03-01 4 273.3484 2010-03-02 1 273.8283 2010-03-02 2 273.1302 2010-03-02 3 273.16 2010-03-02 4 273.3861 2010-03-03 1 273.3244 2010-03-03 2 273.0898 2010-03-03 3 273.16 2010-03-03 4 273.4211 2010-03-04 1 273.16 2010-03-04 2 273.0236 2010-03-04 3 273.1584 2010-03-04 4 273.4535 2010-03-05 1 273.1424 2010-03-05 2 272.9117 2010-03-05 3 273.1525 2010-03-05 4 273.4834 2010-03-06 1 272.3901 2010-03-06 2 272.9213 2010-03-06 3 273.1422 2010-03-06 4 273.5105 2010-03-07 1 271.4243 2010-03-07 2 272.8693 2010-03-07 3 273.1296 2010-03-07 4 273.5349 2010-03-08 1 271.7271 2010-03-08 2 272.6934 2010-03-08 3 273.1014 2010-03-08 4 273.5564 2010-03-09 1 271.2336 2010-03-09 2 272.5682 2010-03-09 3 273.0523 2010-03-09 4 273.5735 2010-03-10 1 271.7317 2010-03-10 2 272.4438 2010-03-10 3 272.9978 2010-03-10 4 273.5861 2010-03-11 1 272.7243 2010-03-11 2 272.7581 2010-03-11 3 272.9901 2010-03-11 4 273.5951 2010-03-12 1 272.6792 2010-03-12 2 272.7946 2010-03-12 3 273.0181 2010-03-12 4 273.6048 2010-03-13 1 273.6842 2010-03-13 2 273.1584 2010-03-13 3 273.0938 2010-03-13 4 273.6168 2010-03-14 1 275.6493 2010-03-14 2 273.16 2010-03-14 3 273.1576 2010-03-14 4 273.6335 2010-03-15 1 274.0605 2010-03-15 2 273.1236 2010-03-15 3 273.16 2010-03-15 4 273.6507 2010-03-16 1 274.9997 2010-03-16 2 273.1577 2010-03-16 3 273.16 2010-03-16 4 273.6668 2010-03-17 1 275.3432 2010-03-17 2 273.1378 2010-03-17 3 273.16 2010-03-17 4 273.6817 2010-03-18 1 277.0147 2010-03-18 2 273.16 2010-03-18 3 273.16 2010-03-18 4 273.6957 2010-03-19 1 277.6435 2010-03-19 2 273.16 2010-03-19 3 273.16 2010-03-19 4 273.7086 2010-03-20 1 278.3739 2010-03-20 2 273.16 2010-03-20 3 273.16 2010-03-20 4 273.7207 2010-03-21 1 281.0876 2010-03-21 2 273.2622 2010-03-21 3 273.16 2010-03-21 4 273.732 2010-03-22 1 278.8832 2010-03-22 2 275.2564 2010-03-22 3 273.16 2010-03-22 4 273.7429 2010-03-23 1 278.9484 2010-03-23 2 276.3193 2010-03-23 3 273.16 2010-03-23 4 273.7538 2010-03-24 1 280.424 2010-03-24 2 277.3268 2010-03-24 3 273.16 2010-03-24 4 273.7647 2010-03-25 1 281.9587 2010-03-25 2 278.4026 2010-03-25 3 273.16 2010-03-25 4 273.7759 2010-03-26 1 283.4599 2010-03-26 2 279.4214 2010-03-26 3 273.16 2010-03-26 4 273.7874 2010-03-27 1 281.6992 2010-03-27 2 279.7531 2010-03-27 3 273.16 2010-03-27 4 273.7991 2010-03-28 1 280.8954 2010-03-28 2 278.9128 2010-03-28 3 273.16 2010-03-28 4 273.8103 2010-03-29 1 279.8971 2010-03-29 2 278.4391 2010-03-29 3 273.16 2010-03-29 4 273.8208 2010-03-30 1 281.8392 2010-03-30 2 278.4326 2010-03-30 3 273.16 2010-03-30 4 273.8307 2010-03-31 1 281.0687 2010-03-31 2 278.9561 2010-03-31 3 273.16 2010-03-31 4 273.8407 2010-04-01 1 280.0807 2010-04-01 2 278.3039 2010-04-01 3 273.16 2010-04-01 4 273.8506 2010-04-02 1 279.4226 2010-04-02 2 277.8302 2010-04-02 3 273.16 2010-04-02 4 273.86 2010-04-03 1 280.0735 2010-04-03 2 277.625 2010-04-03 3 273.16 2010-04-03 4 273.8693 2010-04-04 1 281.0261 2010-04-04 2 278.4915 2010-04-04 3 273.16 2010-04-04 4 273.8787 2010-04-05 1 280.5589 2010-04-05 2 278.2613 2010-04-05 3 273.16 2010-04-05 4 273.8881 2010-04-06 1 281.073 2010-04-06 2 278.3803 2010-04-06 3 273.16 2010-04-06 4 273.8973 2010-04-07 1 280.632 2010-04-07 2 278.3683 2010-04-07 3 273.16 2010-04-07 4 273.9065 2010-04-08 1 281.8492 2010-04-08 2 278.6078 2010-04-08 3 273.16 2010-04-08 4 273.9157 2010-04-09 1 282.3166 2010-04-09 2 279.448 2010-04-09 3 273.16 2010-04-09 4 273.9251 2010-04-10 1 281.2392 2010-04-10 2 278.9892 2010-04-10 3 273.16 2010-04-10 4 273.9346 2010-04-11 1 279.0122 2010-04-11 2 278.2854 2010-04-11 3 273.16 2010-04-11 4 273.944 2010-04-12 1 279.4555 2010-04-12 2 277.8309 2010-04-12 3 273.16 2010-04-12 4 273.9529 2010-04-13 1 279.2453 2010-04-13 2 277.5987 2010-04-13 3 273.16 2010-04-13 4 273.9616 2010-04-14 1 280.653 2010-04-14 2 277.6231 2010-04-14 3 273.2915 2010-04-14 4 273.9701 2010-04-15 1 282.17 2010-04-15 2 278.6845 2010-04-15 3 274.0437 2010-04-15 4 273.9992 2010-04-16 1 280.0088 2010-04-16 2 278.9518 2010-04-16 3 274.8051 2010-04-16 4 274.0711 2010-04-17 1 279.3938 2010-04-17 2 278.1767 2010-04-17 3 275.3062 2010-04-17 4 274.1744 2010-04-18 1 281.6702 2010-04-18 2 278.8174 2010-04-18 3 275.6898 2010-04-18 4 274.2945 2010-04-19 1 282.0006 2010-04-19 2 279.7768 2010-04-19 3 276.1436 2010-04-19 4 274.4306 2010-04-20 1 281.8968 2010-04-20 2 279.8282 2010-04-20 3 276.5612 2010-04-20 4 274.5833 2010-04-21 1 280.8633 2010-04-21 2 280.1956 2010-04-21 3 276.9492 2010-04-21 4 274.7486 2010-04-22 1 279.9173 2010-04-22 2 279.5872 2010-04-22 3 277.2072 2010-04-22 4 274.922 2010-04-23 1 281.0426 2010-04-23 2 279.31 2010-04-23 3 277.3327 2010-04-23 4 275.0946 2010-04-24 1 282.3 2010-04-24 2 280.1079 2010-04-24 3 277.5135 2010-04-24 4 275.264 2010-04-25 1 283.5075 2010-04-25 2 280.9314 2010-04-25 3 277.7905 2010-04-25 4 275.4358 2010-04-26 1 285.4653 2010-04-26 2 282.244 2010-04-26 3 278.1799 2010-04-26 4 275.6154 2010-04-27 1 286.214 2010-04-27 2 283.3052 2010-04-27 3 278.6811 2010-04-27 4 275.8092 2010-04-28 1 286.287 2010-04-28 2 283.5781 2010-04-28 3 279.1709 2010-04-28 4 276.0196 2010-04-29 1 288.0548 2010-04-29 2 284.4812 2010-04-29 3 279.6509 2010-04-29 4 276.2435 2010-04-30 1 289.5936 2010-04-30 2 285.6654 2010-04-30 3 280.201 2010-04-30 4 276.4823 2010-05-01 1 288.1359 2010-05-01 2 286.1139 2010-05-01 3 280.7809 2010-05-01 4 276.7386 2010-05-02 1 286.7646 2010-05-02 2 285.7358 2010-05-02 3 281.2324 2010-05-02 4 277.008 2010-05-03 1 284.963 2010-05-03 2 284.8477 2010-05-03 3 281.4954 2010-05-03 4 277.2803 2010-05-04 1 284.3893 2010-05-04 2 283.8667 2010-05-04 3 281.562 2010-05-04 4 277.5447 2010-05-05 1 282.1322 2010-05-05 2 283.1851 2010-05-05 3 281.542 2010-05-05 4 277.7935 2010-05-06 1 281.6866 2010-05-06 2 282.0095 2010-05-06 3 281.3701 2010-05-06 4 278.0232 2010-05-07 1 282.5676 2010-05-07 2 282.113 2010-05-07 3 281.1914 2010-05-07 4 278.2287 2010-05-08 1 284.9349 2010-05-08 2 282.5123 2010-05-08 3 281.0918 2010-05-08 4 278.4132 2010-05-09 1 285.6267 2010-05-09 2 283.6806 2010-05-09 3 281.1965 2010-05-09 4 278.5845 2010-05-10 1 284.9487 2010-05-10 2 284.057 2010-05-10 3 281.4002 2010-05-10 4 278.7535 2010-05-11 1 282.8463 2010-05-11 2 283.1231 2010-05-11 3 281.5201 2010-05-11 4 278.9215 2010-05-12 1 286.2292 2010-05-12 2 283.6389 2010-05-12 3 281.5622 2010-05-12 4 279.0819 2010-05-13 1 285.8481 2010-05-13 2 284.3797 2010-05-13 3 281.7511 2010-05-13 4 279.2383 2010-05-14 1 286.788 2010-05-14 2 284.6972 2010-05-14 3 281.9586 2010-05-14 4 279.3955 2010-05-15 1 286.8166 2010-05-15 2 285.1798 2010-05-15 3 282.2065 2010-05-15 4 279.555 2010-05-16 1 285.3115 2010-05-16 2 284.9017 2010-05-16 3 282.425 2010-05-16 4 279.7175 2010-05-17 1 284.1675 2010-05-17 2 284.3437 2010-05-17 3 282.5323 2010-05-17 4 279.8784 2010-05-18 1 283.7641 2010-05-18 2 283.8191 2010-05-18 3 282.5365 2010-05-18 4 280.0317 2010-05-19 1 283.1826 2010-05-19 2 283.2923 2010-05-19 3 282.4764 2010-05-19 4 280.1735 2010-05-20 1 287.0895 2010-05-20 2 284.0929 2010-05-20 3 282.4398 2010-05-20 4 280.3025 2010-05-21 1 289.0289 2010-05-21 2 285.7469 2010-05-21 3 282.6494 2010-05-21 4 280.4284 2010-05-22 1 287.9328 2010-05-22 2 286.4492 2010-05-22 3 283.0175 2010-05-22 4 280.5641 2010-05-23 1 287.7939 2010-05-23 2 286.2219 2010-05-23 3 283.3107 2010-05-23 4 280.7105 2010-05-24 1 287.1166 2010-05-24 2 286.4392 2010-05-24 3 283.5689 2010-05-24 4 280.8625 2010-05-25 1 287.2714 2010-05-25 2 286.1237 2010-05-25 3 283.7401 2010-05-25 4 281.0172 2010-05-26 1 286.5528 2010-05-26 2 285.8112 2010-05-26 3 283.8459 2010-05-26 4 281.1697 2010-05-27 1 289.2715 2010-05-27 2 286.455 2010-05-27 3 283.9533 2010-05-27 4 281.3174 2010-05-28 1 290.0371 2010-05-28 2 287.6822 2010-05-28 3 284.2212 2010-05-28 4 281.4663 2010-05-29 1 288.1792 2010-05-29 2 287.4953 2010-05-29 3 284.5142 2010-05-29 4 281.6228 2010-05-30 1 288.6214 2010-05-30 2 287.2443 2010-05-30 3 284.6925 2010-05-30 4 281.7824 2010-05-31 1 289.3501 2010-05-31 2 287.7729 2010-05-31 3 284.8833 2010-05-31 4 281.9416 2010-06-01 1 287.6499 2010-06-01 2 287.4518 2010-06-01 3 285.0625 2010-06-01 4 282.1022 2010-06-02 1 286.4238 2010-06-02 2 286.7321 2010-06-02 3 285.1209 2010-06-02 4 282.2595 2010-06-03 1 286.2147 2010-06-03 2 286.217 2010-06-03 3 285.0766 2010-06-03 4 282.4069 2010-06-04 1 288.2097 2010-06-04 2 286.3351 2010-06-04 3 285.0088 2010-06-04 4 282.5413 2010-06-05 1 290.537 2010-06-05 2 287.4989 2010-06-05 3 285.0877 2010-06-05 4 282.667 2010-06-06 1 292.0489 2010-06-06 2 288.8911 2010-06-06 3 285.3723 2010-06-06 4 282.7951 2010-06-07 1 292.2319 2010-06-07 2 290.106 2010-06-07 3 285.8091 2010-06-07 4 282.9359 2010-06-08 1 290.9197 2010-06-08 2 289.5833 2010-06-08 3 286.1794 2010-06-08 4 283.0921 2010-06-09 1 292.4784 2010-06-09 2 290.0664 2010-06-09 3 286.4674 2010-06-09 4 283.2556 2010-06-10 1 294.5649 2010-06-10 2 290.9207 2010-06-10 3 286.8014 2010-06-10 4 283.4262 2010-06-11 1 295.7479 2010-06-11 2 292.4043 2010-06-11 3 287.2774 2010-06-11 4 283.6086 2010-06-12 1 292.6322 2010-06-12 2 292.1906 2010-06-12 3 287.7627 2010-06-12 4 283.8083 2010-06-13 1 289.9312 2010-06-13 2 290.4509 2010-06-13 3 287.9591 2010-06-13 4 284.0152 2010-06-14 1 290.1398 2010-06-14 2 289.663 2010-06-14 3 287.9242 2010-06-14 4 284.2119 2010-06-15 1 291.3481 2010-06-15 2 290.0619 2010-06-15 3 287.902 2010-06-15 4 284.3933 2010-06-16 1 291.0029 2010-06-16 2 290.036 2010-06-16 3 287.9285 2010-06-16 4 284.5638 2010-06-17 1 291.4364 2010-06-17 2 290.0525 2010-06-17 3 287.9565 2010-06-17 4 284.7247 2010-06-18 1 290.8089 2010-06-18 2 290.1928 2010-06-18 3 288.0227 2010-06-18 4 284.8778 2010-06-19 1 289.1625 2010-06-19 2 289.6558 2010-06-19 3 288.0475 2010-06-19 4 285.024 2010-06-20 1 288.8566 2010-06-20 2 288.8405 2010-06-20 3 287.9528 2010-06-20 4 285.1589 2010-06-21 1 289.3533 2010-06-21 2 288.9272 2010-06-21 3 287.8539 2010-06-21 4 285.279 2010-06-22 1 290.3084 2010-06-22 2 289.0144 2010-06-22 3 287.7902 2010-06-22 4 285.387 2010-06-23 1 291.4205 2010-06-23 2 289.6562 2010-06-23 3 287.8186 2010-06-23 4 285.4868 2010-06-24 1 291.0047 2010-06-24 2 289.9676 2010-06-24 3 287.9314 2010-06-24 4 285.5846 2010-06-25 1 292.1341 2010-06-25 2 290.2615 2010-06-25 3 288.0533 2010-06-25 4 285.6827 2010-06-26 1 293.3918 2010-06-26 2 291.2388 2010-06-26 3 288.2667 2010-06-26 4 285.7834 2010-06-27 1 292.9226 2010-06-27 2 291.3545 2010-06-27 3 288.5154 2010-06-27 4 285.8915 2010-06-28 1 294.719 2010-06-28 2 291.9563 2010-06-28 3 288.7572 2010-06-28 4 286.0058 2010-06-29 1 296.5022 2010-06-29 2 293.1161 2010-06-29 3 289.0984 2010-06-29 4 286.1286 2010-06-30 1 296.4594 2010-06-30 2 294.0531 2010-06-30 3 289.5397 2010-06-30 4 286.266 2010-07-01 1 297.4485 2010-07-01 2 294.3172 2010-07-01 3 289.9485 2010-07-01 4 286.4187 2010-07-02 1 298.2949 2010-07-02 2 295.1711 2010-07-02 3 290.3775 2010-07-02 4 286.5844 2010-07-03 1 298.4481 2010-07-03 2 295.7742 2010-07-03 3 290.8267 2010-07-03 4 286.7639 2010-07-04 1 297.4909 2010-07-04 2 295.5777 2010-07-04 3 291.2085 2010-07-04 4 286.9554 2010-07-05 1 297.4395 2010-07-05 2 295.6008 2010-07-05 3 291.5018 2010-07-05 4 287.1525 2010-07-06 1 293.423 2010-07-06 2 294.7982 2010-07-06 3 291.7071 2010-07-06 4 287.3511 2010-07-07 1 293.0959 2010-07-07 2 293.0851 2010-07-07 3 291.6256 2010-07-07 4 287.5408 2010-07-08 1 294.4365 2010-07-08 2 292.995 2010-07-08 3 291.468 2010-07-08 4 287.7103 2010-07-09 1 296.3615 2010-07-09 2 293.8228 2010-07-09 3 291.4326 2010-07-09 4 287.8631 2010-07-10 1 298.4251 2010-07-10 2 295.0097 2010-07-10 3 291.574 2010-07-10 4 288.009 2010-07-11 1 299.2016 2010-07-11 2 296.1004 2010-07-11 3 291.8752 2010-07-11 4 288.158 2010-07-12 1 300.0507 2010-07-12 2 296.7478 2010-07-12 3 292.2354 2010-07-12 4 288.3158 2010-07-13 1 299.6893 2010-07-13 2 297.2964 2010-07-13 3 292.6254 2010-07-13 4 288.4839 2010-07-14 1 300.2646 2010-07-14 2 297.4209 2010-07-14 3 292.968 2010-07-14 4 288.6618 2010-07-15 1 299.6977 2010-07-15 2 297.7981 2010-07-15 3 293.3006 2010-07-15 4 288.8463 2010-07-16 1 297.4125 2010-07-16 2 296.8838 2010-07-16 3 293.5157 2010-07-16 4 289.035 2010-07-17 1 299.9918 2010-07-17 2 297.1047 2010-07-17 3 293.6244 2010-07-17 4 289.2195 2010-07-18 1 295.7032 2010-07-18 2 296.7009 2010-07-18 3 293.7664 2010-07-18 4 289.3998 2010-07-19 1 296.0885 2010-07-19 2 295.4657 2010-07-19 3 293.6962 2010-07-19 4 289.5709 2010-07-20 1 297.1931 2010-07-20 2 295.6501 2010-07-20 3 293.6086 2010-07-20 4 289.7253 2010-07-21 1 299.2703 2010-07-21 2 296.4099 2010-07-21 3 293.6281 2010-07-21 4 289.8679 2010-07-22 1 299.6852 2010-07-22 2 297.7069 2010-07-22 3 293.8339 2010-07-22 4 290.0074 2010-07-23 1 292.1949 2010-07-23 2 295.7224 2010-07-23 3 293.9704 2010-07-23 4 290.1502 2010-07-24 1 289.3445 2010-07-24 2 292.6175 2010-07-24 3 293.6222 2010-07-24 4 290.2834 2010-07-25 1 290.7057 2010-07-25 2 291.4544 2010-07-25 3 293.0308 2010-07-25 4 290.3913 2010-07-26 1 290.4495 2010-07-26 2 291.344 2010-07-26 3 292.5478 2010-07-26 4 290.4614 2010-07-27 1 292.7273 2010-07-27 2 291.5886 2010-07-27 3 292.1725 2010-07-27 4 290.5007 2010-07-28 1 293.5331 2010-07-28 2 292.5228 2010-07-28 3 292.0235 2010-07-28 4 290.5211 2010-07-29 1 291.2148 2010-07-29 2 292.3581 2010-07-29 3 291.9811 2010-07-29 4 290.5352 2010-07-30 1 291.5922 2010-07-30 2 291.7101 2010-07-30 3 291.8429 2010-07-30 4 290.5429 2010-07-31 1 293.4708 2010-07-31 2 292.2066 2010-07-31 3 291.7351 2010-07-31 4 290.5416 2010-08-01 1 294.097 2010-08-01 2 292.785 2010-08-01 3 291.7522 2010-08-01 4 290.5378 2010-08-02 1 295.3181 2010-08-02 2 293.5779 2010-08-02 3 291.8706 2010-08-02 4 290.5377 2010-08-03 1 294.6883 2010-08-03 2 294.1414 2010-08-03 3 292.0783 2010-08-03 4 290.5473 2010-08-04 1 292.8507 2010-08-04 2 293.2007 2010-08-04 3 292.1848 2010-08-04 4 290.5662 2010-08-05 1 292.0679 2010-08-05 2 292.7523 2010-08-05 3 292.1713 2010-08-05 4 290.5855 2010-08-06 1 291.2104 2010-08-06 2 292.0776 2010-08-06 3 292.0679 2010-08-06 4 290.6016 2010-08-07 1 290.8061 2010-08-07 2 291.5293 2010-08-07 3 291.8876 2010-08-07 4 290.6108 2010-08-08 1 291.317 2010-08-08 2 291.1691 2010-08-08 3 291.6761 2010-08-08 4 290.6077 2010-08-09 1 292.1692 2010-08-09 2 291.6447 2010-08-09 3 291.5437 2010-08-09 4 290.593 2010-08-10 1 293.2035 2010-08-10 2 292.0748 2010-08-10 3 291.5052 2010-08-10 4 290.5739 2010-08-11 1 294.5155 2010-08-11 2 292.8663 2010-08-11 3 291.576 2010-08-11 4 290.5566 2010-08-12 1 295.8654 2010-08-12 2 293.7415 2010-08-12 3 291.7546 2010-08-12 4 290.5474 2010-08-13 1 295.3992 2010-08-13 2 294.3206 2010-08-13 3 292.0181 2010-08-13 4 290.5518 2010-08-14 1 296.4427 2010-08-14 2 294.6501 2010-08-14 3 292.2657 2010-08-14 4 290.5705 2010-08-15 1 297.1064 2010-08-15 2 295.2898 2010-08-15 3 292.5486 2010-08-15 4 290.603 2010-08-16 1 295.5421 2010-08-16 2 295.1721 2010-08-16 3 292.8114 2010-08-16 4 290.6499 2010-08-17 1 292.7179 2010-08-17 2 294.244 2010-08-17 3 292.9294 2010-08-17 4 290.7049 2010-08-18 1 290.6066 2010-08-18 2 292.505 2010-08-18 3 292.789 2010-08-18 4 290.7557 2010-08-19 1 290.6518 2010-08-19 2 291.6821 2010-08-19 3 292.4842 2010-08-19 4 290.7892 2010-08-20 1 289.213 2010-08-20 2 290.7154 2010-08-20 3 292.1299 2010-08-20 4 290.8014 2010-08-21 1 293.3811 2010-08-21 2 291.2722 2010-08-21 3 291.8041 2010-08-21 4 290.7918 2010-08-22 1 293.7791 2010-08-22 2 292.8253 2010-08-22 3 291.7871 2010-08-22 4 290.7729 2010-08-23 1 291.9483 2010-08-23 2 292.6294 2010-08-23 3 291.8614 2010-08-23 4 290.7588 2010-08-24 1 290.4723 2010-08-24 2 291.7809 2010-08-24 3 291.8138 2010-08-24 4 290.7487 2010-08-25 1 287.1296 2010-08-25 2 289.9924 2010-08-25 3 291.5723 2010-08-25 4 290.7315 2010-08-26 1 286.5312 2010-08-26 2 288.7425 2010-08-26 3 291.1423 2010-08-26 4 290.6938 2010-08-27 1 288.8273 2010-08-27 2 289.0154 2010-08-27 3 290.7336 2010-08-27 4 290.6324 2010-08-28 1 287.1679 2010-08-28 2 288.6723 2010-08-28 3 290.4331 2010-08-28 4 290.5555 2010-08-29 1 286.0198 2010-08-29 2 287.9439 2010-08-29 3 290.1084 2010-08-29 4 290.4658 2010-08-30 1 286.6528 2010-08-30 2 287.5466 2010-08-30 3 289.7527 2010-08-30 4 290.362 2010-08-31 1 285.6339 2010-08-31 2 287.3797 2010-08-31 3 289.4552 2010-08-31 4 290.2462 2010-09-01 1 286.1783 2010-09-01 2 286.884 2010-09-01 3 289.1394 2010-09-01 4 290.1204 2010-09-02 1 287.3481 2010-09-02 2 287.4071 2010-09-02 3 288.915 2010-09-02 4 289.9873 2010-09-03 1 286.6862 2010-09-03 2 287.5216 2010-09-03 3 288.7876 2010-09-03 4 289.8541 2010-09-04 1 284.6752 2010-09-04 2 286.8594 2010-09-04 3 288.6397 2010-09-04 4 289.7225 2010-09-05 1 286.3829 2010-09-05 2 286.5435 2010-09-05 3 288.4033 2010-09-05 4 289.588 2010-09-06 1 286.4221 2010-09-06 2 286.8699 2010-09-06 3 288.2474 2010-09-06 4 289.4507 2010-09-07 1 286.8506 2010-09-07 2 287.0441 2010-09-07 3 288.1483 2010-09-07 4 289.3153 2010-09-08 1 287.3926 2010-09-08 2 287.3802 2010-09-08 3 288.107 2010-09-08 4 289.1848 2010-09-09 1 287.4917 2010-09-09 2 287.778 2010-09-09 3 288.1259 2010-09-09 4 289.0619 2010-09-10 1 288.2668 2010-09-10 2 287.8199 2010-09-10 3 288.1385 2010-09-10 4 288.9479 2010-09-11 1 289.3139 2010-09-11 2 288.2337 2010-09-11 3 288.1803 2010-09-11 4 288.8423 2010-09-12 1 289.1048 2010-09-12 2 288.7534 2010-09-12 3 288.2984 2010-09-12 4 288.7481 2010-09-13 1 288.5623 2010-09-13 2 288.8202 2010-09-13 3 288.4143 2010-09-13 4 288.667 2010-09-14 1 287.1155 2010-09-14 2 288.1321 2010-09-14 3 288.4447 2010-09-14 4 288.5955 2010-09-15 1 287.3656 2010-09-15 2 287.9507 2010-09-15 3 288.3849 2010-09-15 4 288.5271 2010-09-16 1 285.1265 2010-09-16 2 286.9595 2010-09-16 3 288.2502 2010-09-16 4 288.458 2010-09-17 1 285.0146 2010-09-17 2 286.2216 2010-09-17 3 287.998 2010-09-17 4 288.3818 2010-09-18 1 285.2411 2010-09-18 2 286.1712 2010-09-18 3 287.752 2010-09-18 4 288.2959 2010-09-19 1 285.1927 2010-09-19 2 285.9394 2010-09-19 3 287.5322 2010-09-19 4 288.2026 2010-09-20 1 286.3969 2010-09-20 2 286.1797 2010-09-20 3 287.3541 2010-09-20 4 288.1038 2010-09-21 1 287.544 2010-09-21 2 286.9706 2010-09-21 3 287.301 2010-09-21 4 288.0045 2010-09-22 1 286.6323 2010-09-22 2 286.968 2010-09-22 3 287.3134 2010-09-22 4 287.9113 2010-09-23 1 286.2787 2010-09-23 2 286.7066 2010-09-23 3 287.2892 2010-09-23 4 287.8238 2010-09-24 1 287.2387 2010-09-24 2 287.0159 2010-09-24 3 287.2652 2010-09-24 4 287.7399 2010-09-25 1 287.2359 2010-09-25 2 287.2069 2010-09-25 3 287.2828 2010-09-25 4 287.6613 2010-09-26 1 285.2627 2010-09-26 2 286.7503 2010-09-26 3 287.2815 2010-09-26 4 287.5885 2010-09-27 1 285.4084 2010-09-27 2 286.2035 2010-09-27 3 287.1664 2010-09-27 4 287.5168 2010-09-28 1 285.245 2010-09-28 2 286.0569 2010-09-28 3 287.0275 2010-09-28 4 287.4417 2010-09-29 1 282.8506 2010-09-29 2 285.0603 2010-09-29 3 286.8355 2010-09-29 4 287.3628 2010-09-30 1 281.5309 2010-09-30 2 283.9616 2010-09-30 3 286.5137 2010-09-30 4 287.2747 2010-10-01 1 280.8926 2010-10-01 2 282.9518 2010-10-01 3 286.0976 2010-10-01 4 287.1717 2010-10-02 1 283.3648 2010-10-02 2 283.3944 2010-10-02 3 285.7285 2010-10-02 4 287.0525 2010-10-03 1 284.4585 2010-10-03 2 284.1621 2010-10-03 3 285.5478 2010-10-03 4 286.926 2010-10-04 1 284.7354 2010-10-04 2 284.6504 2010-10-04 3 285.4969 2010-10-04 4 286.8017 2010-10-05 1 285.8829 2010-10-05 2 285.1867 2010-10-05 3 285.5163 2010-10-05 4 286.6843 2010-10-06 1 286.0741 2010-10-06 2 285.6732 2010-10-06 3 285.6082 2010-10-06 4 286.5775 2010-10-07 1 286.2343 2010-10-07 2 285.9474 2010-10-07 3 285.722 2010-10-07 4 286.4832 2010-10-08 1 284.4786 2010-10-08 2 285.6158 2010-10-08 3 285.8041 2010-10-08 4 286.4006 2010-10-09 1 281.4441 2010-10-09 2 284.2237 2010-10-09 3 285.719 2010-10-09 4 286.3236 2010-10-10 1 279.9529 2010-10-10 2 282.679 2010-10-10 3 285.4049 2010-10-10 4 286.2395 2010-10-11 1 279.0399 2010-10-11 2 281.6155 2010-10-11 3 284.9657 2010-10-11 4 286.1392 2010-10-12 1 279.5824 2010-10-12 2 281.1826 2010-10-12 3 284.5067 2010-10-12 4 286.0193 2010-10-13 1 279.3324 2010-10-13 2 281.0751 2010-10-13 3 284.1205 2010-10-13 4 285.8834 2010-10-14 1 279.2553 2010-10-14 2 280.7149 2010-10-14 3 283.7706 2010-10-14 4 285.7356 2010-10-15 1 280.704 2010-10-15 2 281.1682 2010-10-15 3 283.5017 2010-10-15 4 285.5792 2010-10-16 1 279.3207 2010-10-16 2 281.2355 2010-10-16 3 283.3405 2010-10-16 4 285.4211 2010-10-17 1 276.5839 2010-10-17 2 279.8224 2010-10-17 3 283.0747 2010-10-17 4 285.261 2010-10-18 1 275.5664 2010-10-18 2 278.5965 2010-10-18 3 282.6486 2010-10-18 4 285.091 2010-10-19 1 275.5364 2010-10-19 2 277.9016 2010-10-19 3 282.1709 2010-10-19 4 284.9064 2010-10-20 1 278.1364 2010-10-20 2 278.5623 2010-10-20 3 281.7905 2010-10-20 4 284.7086 2010-10-21 1 276.8633 2010-10-21 2 278.6748 2010-10-21 3 281.5664 2010-10-21 4 284.5073 2010-10-22 1 277.7961 2010-10-22 2 278.6748 2010-10-22 3 281.3611 2010-10-22 4 284.3065 2010-10-23 1 278.1395 2010-10-23 2 278.8873 2010-10-23 3 281.2177 2010-10-23 4 284.1091 2010-10-24 1 278.5458 2010-10-24 2 279.0909 2010-10-24 3 281.1205 2010-10-24 4 283.9176 2010-10-25 1 277.6986 2010-10-25 2 279.2213 2010-10-25 3 281.0658 2010-10-25 4 283.7339 2010-10-26 1 276.0461 2010-10-26 2 278.2352 2010-10-26 3 280.925 2010-10-26 4 283.557 2010-10-27 1 276.2694 2010-10-27 2 277.6997 2010-10-27 3 280.6836 2010-10-27 4 283.3799 2010-10-28 1 278.5706 2010-10-28 2 278.3939 2010-10-28 3 280.5014 2010-10-28 4 283.2012 2010-10-29 1 278.7005 2010-10-29 2 278.9668 2010-10-29 3 280.4612 2010-10-29 4 283.0282 2010-10-30 1 278.7234 2010-10-30 2 279.046 2010-10-30 3 280.4569 2010-10-30 4 282.8654 2010-10-31 1 280.2544 2010-10-31 2 279.8115 2010-10-31 3 280.5049 2010-10-31 4 282.7136 2010-11-01 1 279.5005 2010-11-01 2 279.8529 2010-11-01 3 280.5937 2010-11-01 4 282.576 2010-11-02 1 278.779 2010-11-02 2 279.612 2010-11-02 3 280.6319 2010-11-02 4 282.4507 2010-11-03 1 281.5642 2010-11-03 2 280.2244 2010-11-03 3 280.6611 2010-11-03 4 282.3343 2010-11-04 1 283.4989 2010-11-04 2 281.5737 2010-11-04 3 280.8491 2010-11-04 4 282.2311 2010-11-05 1 284.8518 2010-11-05 2 282.8365 2010-11-05 3 281.1872 2010-11-05 4 282.1494 2010-11-06 1 282.8922 2010-11-06 2 283.1116 2010-11-06 3 281.5714 2010-11-06 4 282.0941 2010-11-07 1 279.7427 2010-11-07 2 281.707 2010-11-07 3 281.7455 2010-11-07 4 282.059 2010-11-08 1 278.3405 2010-11-08 2 280.3693 2010-11-08 3 281.6478 2010-11-08 4 282.0274 2010-11-09 1 277.8283 2010-11-09 2 279.4556 2010-11-09 3 281.3981 2010-11-09 4 281.9873 2010-11-10 1 276.6717 2010-11-10 2 278.5306 2010-11-10 3 281.0757 2010-11-10 4 281.934 2010-11-11 1 279.2265 2010-11-11 2 279.1612 2010-11-11 3 280.798 2010-11-11 4 281.8661 2010-11-12 1 280.0974 2010-11-12 2 279.7464 2010-11-12 3 280.6845 2010-11-12 4 281.7921 2010-11-13 1 281.09 2010-11-13 2 280.2523 2010-11-13 3 280.6732 2010-11-13 4 281.7197 2010-11-14 1 282.4938 2010-11-14 2 281.2542 2010-11-14 3 280.7789 2010-11-14 4 281.6541 2010-11-15 1 281.4005 2010-11-15 2 281.3937 2010-11-15 3 280.9467 2010-11-15 4 281.6016 2010-11-16 1 280.2167 2010-11-16 2 281.0866 2010-11-16 3 281.0534 2010-11-16 4 281.5604 2010-11-17 1 278.6633 2010-11-17 2 280.2334 2010-11-17 3 281.0315 2010-11-17 4 281.5243 2010-11-18 1 277.1391 2010-11-18 2 279.0081 2010-11-18 3 280.8485 2010-11-18 4 281.4846 2010-11-19 1 279.0844 2010-11-19 2 279.1792 2010-11-19 3 280.6207 2010-11-19 4 281.4349 2010-11-20 1 277.5127 2010-11-20 2 279.0412 2010-11-20 3 280.4731 2010-11-20 4 281.3784 2010-11-21 1 276.7899 2010-11-21 2 278.1847 2010-11-21 3 280.257 2010-11-21 4 281.316 2010-11-22 1 279.3769 2010-11-22 2 278.7827 2010-11-22 3 280.0657 2010-11-22 4 281.245 2010-11-23 1 279.2589 2010-11-23 2 279.4128 2010-11-23 3 280.0308 2010-11-23 4 281.1723 2010-11-24 1 275.3415 2010-11-24 2 278.4208 2010-11-24 3 279.9753 2010-11-24 4 281.1028 2010-11-25 1 273.1905 2010-11-25 2 276.5932 2010-11-25 3 279.6764 2010-11-25 4 281.0281 2010-11-26 1 273.5834 2010-11-26 2 275.873 2010-11-26 3 279.2564 2010-11-26 4 280.9371 2010-11-27 1 273.16 2010-11-27 2 275.1499 2010-11-27 3 278.8222 2010-11-27 4 280.8285 2010-11-28 1 273.16 2010-11-28 2 274.7937 2010-11-28 3 278.4032 2010-11-28 4 280.7026 2010-11-29 1 272.2189 2010-11-29 2 274.3028 2010-11-29 3 278.0167 2010-11-29 4 280.5625 2010-11-30 1 268.4036 2010-11-30 2 273.1776 2010-11-30 3 277.5874 2010-11-30 4 280.4085 2010-12-01 1 265.6329 2010-12-01 2 273.16 2010-12-01 3 277.1792 2010-12-01 4 280.2407 2010-12-02 1 266.5563 2010-12-02 2 273.16 2010-12-02 3 276.8069 2010-12-02 4 280.0615 2010-12-03 1 264.7862 2010-12-03 2 273.1104 2010-12-03 3 276.4564 2010-12-03 4 279.8736 2010-12-04 1 266.4398 2010-12-04 2 272.643 2010-12-04 3 276.0927 2010-12-04 4 279.6776 2010-12-05 1 268.3378 2010-12-05 2 271.7158 2010-12-05 3 275.6505 2010-12-05 4 279.4715 2010-12-06 1 269.6721 2010-12-06 2 271.9105 2010-12-06 3 275.2791 2010-12-06 4 279.2545 2010-12-07 1 268.3811 2010-12-07 2 270.936 2010-12-07 3 274.8802 2010-12-07 4 279.0307 2010-12-08 1 271.0616 2010-12-08 2 271.3757 2010-12-08 3 274.5177 2010-12-08 4 278.7982 2010-12-09 1 272.6767 2010-12-09 2 272.7406 2010-12-09 3 274.4386 2010-12-09 4 278.5671 2010-12-10 1 271.8302 2010-12-10 2 272.9005 2010-12-10 3 274.4997 2010-12-10 4 278.351 2010-12-11 1 272.8934 2010-12-11 2 272.9675 2010-12-11 3 274.5186 2010-12-11 4 278.1511 2010-12-12 1 273.087 2010-12-12 2 273.1563 2010-12-12 3 274.5703 2010-12-12 4 277.9653 2010-12-13 1 272.0157 2010-12-13 2 272.9431 2010-12-13 3 274.5772 2010-12-13 4 277.7931 2010-12-14 1 271.6554 2010-12-14 2 272.6411 2010-12-14 3 274.5189 2010-12-14 4 277.6306 2010-12-15 1 271.719 2010-12-15 2 272.6482 2010-12-15 3 274.4359 2010-12-15 4 277.4744 2010-12-16 1 269.2386 2010-12-16 2 271.8534 2010-12-16 3 274.2998 2010-12-16 4 277.3228 2010-12-17 1 268.7448 2010-12-17 2 271.0968 2010-12-17 3 274.0144 2010-12-17 4 277.1685 2010-12-18 1 268.1487 2010-12-18 2 270.6209 2010-12-18 3 273.6908 2010-12-18 4 277.0064 2010-12-19 1 266.6003 2010-12-19 2 269.8828 2010-12-19 3 273.3286 2010-12-19 4 276.8357 2010-12-20 1 268.4262 2010-12-20 2 269.906 2010-12-20 3 273.158 2010-12-20 4 276.6687 2010-12-21 1 266.5483 2010-12-21 2 268.8802 2010-12-21 3 273.16 2010-12-21 4 276.521 2010-12-22 1 271.2409 2010-12-22 2 270.6516 2010-12-22 3 273.1553 2010-12-22 4 276.3806 2010-12-23 1 272.4109 2010-12-23 2 272.118 2010-12-23 3 273.1566 2010-12-23 4 276.2481 2010-12-24 1 272.6879 2010-12-24 2 272.6595 2010-12-24 3 273.16 2010-12-24 4 276.1239 2010-12-25 1 272.6066 2010-12-25 2 272.7921 2010-12-25 3 273.16 2010-12-25 4 276.0074 2010-12-26 1 271.9602 2010-12-26 2 272.6181 2010-12-26 3 273.16 2010-12-26 4 275.8977 2010-12-27 1 271.5277 2010-12-27 2 272.2962 2010-12-27 3 273.16 2010-12-27 4 275.7944 2010-12-28 1 271.1548 2010-12-28 2 272.063 2010-12-28 3 273.1568 2010-12-28 4 275.6967 2010-12-29 1 270.0533 2010-12-29 2 271.5219 2010-12-29 3 273.1531 2010-12-29 4 275.6042 2010-12-30 1 269.6884 2010-12-30 2 271.1111 2010-12-30 3 273.155 2010-12-30 4 275.5165 2010-12-31 1 270.2565 2010-12-31 2 271.0725 2010-12-31 3 273.1539 2010-12-31 4 275.4333