# date lev value 1980-01-01 0 270.4983 1980-01-02 0 270.7205 1980-01-03 0 269.7751 1980-01-04 0 265.7804 1980-01-05 0 269.1335 1980-01-06 0 269.9234 1980-01-07 0 268.1252 1980-01-08 0 264.5408 1980-01-09 0 263.6005 1980-01-10 0 265.4441 1980-01-11 0 264.123 1980-01-12 0 262.8958 1980-01-13 0 262.7979 1980-01-14 0 262.2004 1980-01-15 0 263.5993 1980-01-16 0 263.6281 1980-01-17 0 263.0431 1980-01-18 0 263.0342 1980-01-19 0 266.228 1980-01-20 0 268.591 1980-01-21 0 270.2638 1980-01-22 0 272.4341 1980-01-23 0 271.8857 1980-01-24 0 270.1696 1980-01-25 0 270.0763 1980-01-26 0 268.9308 1980-01-27 0 268.4868 1980-01-28 0 264.6191 1980-01-29 0 267.3697 1980-01-30 0 272.9712 1980-01-31 0 273.15 1980-02-01 0 271.7521 1980-02-02 0 271.7955 1980-02-03 0 272.8829 1980-02-04 0 271.7406 1980-02-05 0 271.8082 1980-02-06 0 272.5064 1980-02-07 0 272.099 1980-02-08 0 272.3435 1980-02-09 0 271.9745 1980-02-10 0 272.8911 1980-02-11 0 273.0764 1980-02-12 0 272.3216 1980-02-13 0 270.272 1980-02-14 0 270.1587 1980-02-15 0 270.6964 1980-02-16 0 271.3145 1980-02-17 0 271.4761 1980-02-18 0 270.8187 1980-02-19 0 271.377 1980-02-20 0 271.7013 1980-02-21 0 271.3357 1980-02-22 0 271.0268 1980-02-23 0 271.325 1980-02-24 0 273.1147 1980-02-25 0 273.111 1980-02-26 0 272.3143 1980-02-27 0 271.8184 1980-02-28 0 271.8365 1980-02-29 0 271.6024 1980-03-01 0 274.4065 1980-03-02 0 272.3369 1980-03-03 0 270.9295 1980-03-04 0 270.0124 1980-03-05 0 270.0273 1980-03-06 0 272.4647 1980-03-07 0 272.9645 1980-03-08 0 272.8273 1980-03-09 0 274.0223 1980-03-10 0 274.0574 1980-03-11 0 273.2734 1980-03-12 0 273.3139 1980-03-13 0 275.2957 1980-03-14 0 276.4493 1980-03-15 0 276.3621 1980-03-16 0 276.0529 1980-03-17 0 275.7573 1980-03-18 0 275.1281 1980-03-19 0 272.6659 1980-03-20 0 271.0056 1980-03-21 0 271.6711 1980-03-22 0 273.7626 1980-03-23 0 274.8689 1980-03-24 0 275.7887 1980-03-25 0 276.5578 1980-03-26 0 279.2784 1980-03-27 0 280.5332 1980-03-28 0 284.407 1980-03-29 0 282.8295 1980-03-30 0 279.8502 1980-03-31 0 277.8274 1980-04-01 0 279.7789 1980-04-02 0 281.2497 1980-04-03 0 277.7814 1980-04-04 0 277.4708 1980-04-05 0 276.8991 1980-04-06 0 277.8066 1980-04-07 0 279.3637 1980-04-08 0 275.0087 1980-04-09 0 275.733 1980-04-10 0 276.7244 1980-04-11 0 278.0823 1980-04-12 0 281.0269 1980-04-13 0 282.6794 1980-04-14 0 283.5594 1980-04-15 0 284.6626 1980-04-16 0 284.7947 1980-04-17 0 285.5512 1980-04-18 0 281.5744 1980-04-19 0 278.0039 1980-04-20 0 273.143 1980-04-21 0 278.4435 1980-04-22 0 279.9851 1980-04-23 0 277.6342 1980-04-24 0 273.1656 1980-04-25 0 277.3921 1980-04-26 0 281.3799 1980-04-27 0 284.9732 1980-04-28 0 285.3122 1980-04-29 0 286.0141 1980-04-30 0 286.0431 1980-05-01 0 284.7484 1980-05-02 0 283.0507 1980-05-03 0 281.8134 1980-05-04 0 280.3807 1980-05-05 0 280.3828 1980-05-06 0 283.3425 1980-05-07 0 284.0081 1980-05-08 0 286.0753 1980-05-09 0 283.1494 1980-05-10 0 284.6465 1980-05-11 0 285.2381 1980-05-12 0 284.641 1980-05-13 0 285.0815 1980-05-14 0 284.5791 1980-05-15 0 284.2737 1980-05-16 0 284.8868 1980-05-17 0 285.6698 1980-05-18 0 288.4182 1980-05-19 0 289.1858 1980-05-20 0 286.9807 1980-05-21 0 286.1142 1980-05-22 0 284.4798 1980-05-23 0 285.8072 1980-05-24 0 287.0566 1980-05-25 0 287.2392 1980-05-26 0 289.8064 1980-05-27 0 292.5537 1980-05-28 0 291.4964 1980-05-29 0 293.3737 1980-05-30 0 288.0426 1980-05-31 0 288.8545 1980-06-01 0 288.7228 1980-06-02 0 285.3367 1980-06-03 0 284.0006 1980-06-04 0 287.5474 1980-06-05 0 289.9567 1980-06-06 0 289.0551 1980-06-07 0 289.6281 1980-06-08 0 293.1034 1980-06-09 0 295.1137 1980-06-10 0 295.316 1980-06-11 0 293.0163 1980-06-12 0 291.9282 1980-06-13 0 293.4588 1980-06-14 0 295.7727 1980-06-15 0 293.0835 1980-06-16 0 291.4218 1980-06-17 0 292.5251 1980-06-18 0 287.9511 1980-06-19 0 290.409 1980-06-20 0 289.6748 1980-06-21 0 289.4661 1980-06-22 0 291.8181 1980-06-23 0 292.0604 1980-06-24 0 290.8723 1980-06-25 0 290.7615 1980-06-26 0 290.592 1980-06-27 0 288.5496 1980-06-28 0 286.5728 1980-06-29 0 286.3724 1980-06-30 0 286.9173 1980-07-01 0 289.9947 1980-07-02 0 289.9158 1980-07-03 0 289.3625 1980-07-04 0 289.5721 1980-07-05 0 290.9471 1980-07-06 0 290.7602 1980-07-07 0 292.0336 1980-07-08 0 292.5991 1980-07-09 0 291.4493 1980-07-10 0 290.0783 1980-07-11 0 288.233 1980-07-12 0 286.8516 1980-07-13 0 289.1839 1980-07-14 0 290.0003 1980-07-15 0 292.1811 1980-07-16 0 288.9763 1980-07-17 0 286.8441 1980-07-18 0 287.9168 1980-07-19 0 289.2635 1980-07-20 0 291.2726 1980-07-21 0 289.6514 1980-07-22 0 287.7972 1980-07-23 0 290.7406 1980-07-24 0 292.1924 1980-07-25 0 292.8113 1980-07-26 0 295.0288 1980-07-27 0 295.2214 1980-07-28 0 294.6954 1980-07-29 0 294.0142 1980-07-30 0 293.5541 1980-07-31 0 292.3278 1980-08-01 0 295.5161 1980-08-02 0 295.8163 1980-08-03 0 295.4216 1980-08-04 0 296.9049 1980-08-05 0 295.803 1980-08-06 0 292.9359 1980-08-07 0 293.157 1980-08-08 0 292.8627 1980-08-09 0 290.6281 1980-08-10 0 289.918 1980-08-11 0 291.4341 1980-08-12 0 291.7811 1980-08-13 0 289.6155 1980-08-14 0 292.0727 1980-08-15 0 293.5518 1980-08-16 0 294.0169 1980-08-17 0 292.705 1980-08-18 0 290.208 1980-08-19 0 290.9182 1980-08-20 0 289.2006 1980-08-21 0 289.245 1980-08-22 0 286.0133 1980-08-23 0 285.9527 1980-08-24 0 285.6826 1980-08-25 0 285.5416 1980-08-26 0 287.2711 1980-08-27 0 289.3674 1980-08-28 0 291.0384 1980-08-29 0 292.1782 1980-08-30 0 291.2466 1980-08-31 0 289.8011 1980-09-01 0 288.0345 1980-09-02 0 286.0489 1980-09-03 0 288.3681 1980-09-04 0 290.3542 1980-09-05 0 292.2483 1980-09-06 0 289.9189 1980-09-07 0 290.8836 1980-09-08 0 292.6183 1980-09-09 0 289.8047 1980-09-10 0 287.8249 1980-09-11 0 287.737 1980-09-12 0 288.0911 1980-09-13 0 288.3328 1980-09-14 0 286.3598 1980-09-15 0 286.0424 1980-09-16 0 286.3435 1980-09-17 0 286.9423 1980-09-18 0 286.1534 1980-09-19 0 287.0027 1980-09-20 0 289.4828 1980-09-21 0 290.2695 1980-09-22 0 290.6024 1980-09-23 0 289.731 1980-09-24 0 288.5834 1980-09-25 0 288.2154 1980-09-26 0 285.7167 1980-09-27 0 285.2686 1980-09-28 0 284.3426 1980-09-29 0 284.5043 1980-09-30 0 284.8499 1980-10-01 0 284.003 1980-10-02 0 284.0361 1980-10-03 0 282.5224 1980-10-04 0 283.1139 1980-10-05 0 281.989 1980-10-06 0 283.6219 1980-10-07 0 286.9821 1980-10-08 0 283.6284 1980-10-09 0 282.3295 1980-10-10 0 281.3197 1980-10-11 0 280.2907 1980-10-12 0 281.2442 1980-10-13 0 281.7461 1980-10-14 0 282.7413 1980-10-15 0 280.3573 1980-10-16 0 281.4782 1980-10-17 0 285.778 1980-10-18 0 285.6956 1980-10-19 0 281.3866 1980-10-20 0 277.9403 1980-10-21 0 278.8402 1980-10-22 0 280.6975 1980-10-23 0 282.5668 1980-10-24 0 283.8271 1980-10-25 0 281.0687 1980-10-26 0 277.2617 1980-10-27 0 279.5159 1980-10-28 0 285.1767 1980-10-29 0 284.2177 1980-10-30 0 279.7273 1980-10-31 0 275.1371 1980-11-01 0 272.5746 1980-11-02 0 270.4271 1980-11-03 0 271.3371 1980-11-04 0 272.3041 1980-11-05 0 271.8467 1980-11-06 0 272.3563 1980-11-07 0 273.1497 1980-11-08 0 272.5023 1980-11-09 0 272.3367 1980-11-10 0 270.5368 1980-11-11 0 270.355 1980-11-12 0 271.367 1980-11-13 0 272.9879 1980-11-14 0 273.0234 1980-11-15 0 273.15 1980-11-16 0 278.2035 1980-11-17 0 282.9117 1980-11-18 0 282.8125 1980-11-19 0 275.4958 1980-11-20 0 274.6241 1980-11-21 0 279.3044 1980-11-22 0 280.8068 1980-11-23 0 282.7036 1980-11-24 0 282.9164 1980-11-25 0 282.6519 1980-11-26 0 277.5847 1980-11-27 0 272.1812 1980-11-28 0 271.3165 1980-11-29 0 271.818 1980-11-30 0 271.5296 1980-12-01 0 267.6333 1980-12-02 0 268.7325 1980-12-03 0 272.1488 1980-12-04 0 268.7511 1980-12-05 0 266.4724 1980-12-06 0 267.7954 1980-12-07 0 267.8733 1980-12-08 0 267.0095 1980-12-09 0 273.0223 1980-12-10 0 272.6198 1980-12-11 0 272.9144 1980-12-12 0 273.1435 1980-12-13 0 273.1495 1980-12-14 0 277.1017 1980-12-15 0 277.9256 1980-12-16 0 274.8418 1980-12-17 0 271.7757 1980-12-18 0 273.2695 1980-12-19 0 272.2104 1980-12-20 0 272.7223 1980-12-21 0 272.0442 1980-12-22 0 270.9612 1980-12-23 0 274.2723 1980-12-24 0 276.6927 1980-12-25 0 279.0844 1980-12-26 0 274.3972 1980-12-27 0 271.6327 1980-12-28 0 271.5055 1980-12-29 0 275.91 1980-12-30 0 277.9382 1980-12-31 0 278.201 1981-01-01 0 273.214 1981-01-02 0 272.9578 1981-01-03 0 273.15 1981-01-04 0 272.814 1981-01-05 0 271.8857 1981-01-06 0 269.0116 1981-01-07 0 267.6157 1981-01-08 0 266.3167 1981-01-09 0 269.1837 1981-01-10 0 271.9752 1981-01-11 0 266.5581 1981-01-12 0 267.69 1981-01-13 0 271.1478 1981-01-14 0 271.3291 1981-01-15 0 272.8933 1981-01-16 0 271.8093 1981-01-17 0 271.8878 1981-01-18 0 271.9341 1981-01-19 0 269.5906 1981-01-20 0 270.8745 1981-01-21 0 266.421 1981-01-22 0 264.8003 1981-01-23 0 266.5268 1981-01-24 0 268.1003 1981-01-25 0 273.0349 1981-01-26 0 270.5698 1981-01-27 0 266.8608 1981-01-28 0 267.7067 1981-01-29 0 269.0627 1981-01-30 0 270.3081 1981-01-31 0 272.3851 1981-02-01 0 272.5097 1981-02-02 0 272.3854 1981-02-03 0 272.8948 1981-02-04 0 272.4651 1981-02-05 0 272.5109 1981-02-06 0 272.2319 1981-02-07 0 273.15 1981-02-08 0 276.771 1981-02-09 0 277.7444 1981-02-10 0 275.9272 1981-02-11 0 271.5986 1981-02-12 0 270.3919 1981-02-13 0 270.8436 1981-02-14 0 270.106 1981-02-15 0 271.7276 1981-02-16 0 270.8259 1981-02-17 0 270.0178 1981-02-18 0 270.2552 1981-02-19 0 271.1989 1981-02-20 0 270.2729 1981-02-21 0 270.2962 1981-02-22 0 269.8084 1981-02-23 0 269.9162 1981-02-24 0 271.5453 1981-02-25 0 271.4049 1981-02-26 0 270.4078 1981-02-27 0 270.2951 1981-02-28 0 270.2367 1981-03-01 0 271.4936 1981-03-02 0 272.3869 1981-03-03 0 272.3716 1981-03-04 0 272.6891 1981-03-05 0 271.8397 1981-03-06 0 272.0919 1981-03-07 0 279.4285 1981-03-08 0 282.7963 1981-03-09 0 283.3676 1981-03-10 0 280.8303 1981-03-11 0 282.9725 1981-03-12 0 282.0014 1981-03-13 0 280.5007 1981-03-14 0 280.9172 1981-03-15 0 279.6908 1981-03-16 0 279.5777 1981-03-17 0 279.0701 1981-03-18 0 277.122 1981-03-19 0 277.7671 1981-03-20 0 278.5995 1981-03-21 0 281.7318 1981-03-22 0 284.2907 1981-03-23 0 283.0351 1981-03-24 0 283.0646 1981-03-25 0 283.4167 1981-03-26 0 285.2431 1981-03-27 0 280.2157 1981-03-28 0 281.071 1981-03-29 0 281.3036 1981-03-30 0 284.3294 1981-03-31 0 283.9434 1981-04-01 0 283.8855 1981-04-02 0 281.9479 1981-04-03 0 279.9067 1981-04-04 0 280.3351 1981-04-05 0 281.6364 1981-04-06 0 280.8028 1981-04-07 0 281.4823 1981-04-08 0 284.586 1981-04-09 0 283.5419 1981-04-10 0 284.2484 1981-04-11 0 285.5671 1981-04-12 0 286.1956 1981-04-13 0 282.9629 1981-04-14 0 280.8749 1981-04-15 0 281.7122 1981-04-16 0 279.8383 1981-04-17 0 278.4955 1981-04-18 0 277.5594 1981-04-19 0 279.7189 1981-04-20 0 280.0742 1981-04-21 0 279.8262 1981-04-22 0 277.4484 1981-04-23 0 272.6841 1981-04-24 0 279.0821 1981-04-25 0 282.1222 1981-04-26 0 284.3114 1981-04-27 0 283.5523 1981-04-28 0 282.8535 1981-04-29 0 282.7936 1981-04-30 0 284.5353 1981-05-01 0 280.113 1981-05-02 0 279.9414 1981-05-03 0 280.2229 1981-05-04 0 282.5338 1981-05-05 0 281.8374 1981-05-06 0 284.2078 1981-05-07 0 286.2915 1981-05-08 0 288.8424 1981-05-09 0 291.2191 1981-05-10 0 292.0166 1981-05-11 0 290.9539 1981-05-12 0 290.7565 1981-05-13 0 291.1202 1981-05-14 0 291.7804 1981-05-15 0 291.832 1981-05-16 0 291.4466 1981-05-17 0 291.3978 1981-05-18 0 287.8578 1981-05-19 0 289.8261 1981-05-20 0 292.0952 1981-05-21 0 292.2982 1981-05-22 0 292.5795 1981-05-23 0 290.4297 1981-05-24 0 291.4118 1981-05-25 0 289.9184 1981-05-26 0 291.0433 1981-05-27 0 290.1637 1981-05-28 0 289.3062 1981-05-29 0 290.3868 1981-05-30 0 292.2203 1981-05-31 0 294.6311 1981-06-01 0 296.3128 1981-06-02 0 296.1877 1981-06-03 0 296.5706 1981-06-04 0 293.2617 1981-06-05 0 291.7253 1981-06-06 0 291.6218 1981-06-07 0 292.523 1981-06-08 0 294.0148 1981-06-09 0 295.9644 1981-06-10 0 292.776 1981-06-11 0 293.2744 1981-06-12 0 291.8461 1981-06-13 0 287.8074 1981-06-14 0 288.0789 1981-06-15 0 291.7983 1981-06-16 0 288.4454 1981-06-17 0 286.4171 1981-06-18 0 287.2657 1981-06-19 0 288.6506 1981-06-20 0 290.1041 1981-06-21 0 289.6946 1981-06-22 0 290.8805 1981-06-23 0 291.0427 1981-06-24 0 287.4017 1981-06-25 0 288.6753 1981-06-26 0 291.751 1981-06-27 0 292.7983 1981-06-28 0 294.4354 1981-06-29 0 290.6393 1981-06-30 0 283.9753 1981-07-01 0 287.9665 1981-07-02 0 291.7922 1981-07-03 0 292.8663 1981-07-04 0 291.2141 1981-07-05 0 293.157 1981-07-06 0 292.48 1981-07-07 0 293.356 1981-07-08 0 294.5274 1981-07-09 0 295.1079 1981-07-10 0 295.7782 1981-07-11 0 297.0453 1981-07-12 0 295.0457 1981-07-13 0 289.9249 1981-07-14 0 291.1046 1981-07-15 0 289.5842 1981-07-16 0 291.1742 1981-07-17 0 291.107 1981-07-18 0 290.8212 1981-07-19 0 289.4375 1981-07-20 0 289.0193 1981-07-21 0 290.0666 1981-07-22 0 291.5524 1981-07-23 0 293.4347 1981-07-24 0 292.4072 1981-07-25 0 291.3683 1981-07-26 0 289.6526 1981-07-27 0 289.2072 1981-07-28 0 291.3923 1981-07-29 0 293.1493 1981-07-30 0 290.6597 1981-07-31 0 290.265 1981-08-01 0 294.2401 1981-08-02 0 293.5996 1981-08-03 0 292.4518 1981-08-04 0 294.6828 1981-08-05 0 295.7539 1981-08-06 0 296.0641 1981-08-07 0 297.8943 1981-08-08 0 297.5812 1981-08-09 0 298.0477 1981-08-10 0 293.3322 1981-08-11 0 288.2958 1981-08-12 0 291.901 1981-08-13 0 291.8385 1981-08-14 0 293.9418 1981-08-15 0 296.1582 1981-08-16 0 291.3688 1981-08-17 0 287.7386 1981-08-18 0 288.2764 1981-08-19 0 290.4745 1981-08-20 0 287.7801 1981-08-21 0 287.4246 1981-08-22 0 288.1005 1981-08-23 0 287.4379 1981-08-24 0 289.2103 1981-08-25 0 287.4632 1981-08-26 0 288.6712 1981-08-27 0 286.7478 1981-08-28 0 286.2133 1981-08-29 0 286.4792 1981-08-30 0 288.4563 1981-08-31 0 289.176 1981-09-01 0 288.7953 1981-09-02 0 287.6482 1981-09-03 0 288.0815 1981-09-04 0 288.3704 1981-09-05 0 288.4233 1981-09-06 0 289.4037 1981-09-07 0 291.1227 1981-09-08 0 291.765 1981-09-09 0 290.5928 1981-09-10 0 290.3185 1981-09-11 0 290.1613 1981-09-12 0 290.2421 1981-09-13 0 287.8608 1981-09-14 0 286.2207 1981-09-15 0 287.0402 1981-09-16 0 285.9948 1981-09-17 0 285.3348 1981-09-18 0 287.3833 1981-09-19 0 287.5272 1981-09-20 0 286.5917 1981-09-21 0 292.6152 1981-09-22 0 291.9905 1981-09-23 0 286.7775 1981-09-24 0 286.1363 1981-09-25 0 286.8277 1981-09-26 0 289.0226 1981-09-27 0 289.4553 1981-09-28 0 291.1515 1981-09-29 0 287.4227 1981-09-30 0 286.4337 1981-10-01 0 287.7138 1981-10-02 0 289.5426 1981-10-03 0 287.2282 1981-10-04 0 285.4354 1981-10-05 0 285.1843 1981-10-06 0 287.8594 1981-10-07 0 287.1049 1981-10-08 0 285.0854 1981-10-09 0 286.9849 1981-10-10 0 284.5716 1981-10-11 0 282.3406 1981-10-12 0 279.9897 1981-10-13 0 277.6798 1981-10-14 0 276.4005 1981-10-15 0 278.2481 1981-10-16 0 278.8665 1981-10-17 0 278.8711 1981-10-18 0 279.9779 1981-10-19 0 280.4687 1981-10-20 0 282.9964 1981-10-21 0 281.4859 1981-10-22 0 279.7245 1981-10-23 0 277.8925 1981-10-24 0 276.7687 1981-10-25 0 277.2025 1981-10-26 0 278.4956 1981-10-27 0 278.3978 1981-10-28 0 277.4057 1981-10-29 0 279.2381 1981-10-30 0 279.3781 1981-10-31 0 279.9683 1981-11-01 0 280.0962 1981-11-02 0 282.8435 1981-11-03 0 279.3013 1981-11-04 0 281.4824 1981-11-05 0 277.2024 1981-11-06 0 275.4698 1981-11-07 0 274.0327 1981-11-08 0 273.15 1981-11-09 0 272.7291 1981-11-10 0 271.7174 1981-11-11 0 272.5619 1981-11-12 0 272.8141 1981-11-13 0 272.896 1981-11-14 0 272.6409 1981-11-15 0 271.7567 1981-11-16 0 270.1283 1981-11-17 0 270.7528 1981-11-18 0 272.6429 1981-11-19 0 272.6503 1981-11-20 0 275.1538 1981-11-21 0 279.8997 1981-11-22 0 279.8376 1981-11-23 0 280.6795 1981-11-24 0 276.3367 1981-11-25 0 274.3786 1981-11-26 0 274.36 1981-11-27 0 275.9565 1981-11-28 0 276.6522 1981-11-29 0 272.38 1981-11-30 0 272.452 1981-12-01 0 270.9757 1981-12-02 0 272.1938 1981-12-03 0 271.4001 1981-12-04 0 273.0529 1981-12-05 0 272.061 1981-12-06 0 272.2046 1981-12-07 0 272.4349 1981-12-08 0 272.8953 1981-12-09 0 271.4464 1981-12-10 0 268.453 1981-12-11 0 268.7353 1981-12-12 0 269.9701 1981-12-13 0 265.213 1981-12-14 0 269.3196 1981-12-15 0 266.1853 1981-12-16 0 257.1272 1981-12-17 0 256.6595 1981-12-18 0 259.6406 1981-12-19 0 266.1761 1981-12-20 0 263.1254 1981-12-21 0 258.1709 1981-12-22 0 265.9253 1981-12-23 0 268.1953 1981-12-24 0 271.5107 1981-12-25 0 267.7105 1981-12-26 0 270.8691 1981-12-27 0 266.4362 1981-12-28 0 266.3773 1981-12-29 0 271.7683 1981-12-30 0 272.3345 1981-12-31 0 272.9915 1982-01-01 0 272.1253 1982-01-02 0 272.575 1982-01-03 0 272.7188 1982-01-04 0 273.15 1982-01-05 0 273.1429 1982-01-06 0 268.9887 1982-01-07 0 266.3164 1982-01-08 0 265.2463 1982-01-09 0 264.782 1982-01-10 0 262.6898 1982-01-11 0 263.5057 1982-01-12 0 264.4156 1982-01-13 0 264.2796 1982-01-14 0 264.4211 1982-01-15 0 265.7977 1982-01-16 0 267.4231 1982-01-17 0 267.045 1982-01-18 0 267.2396 1982-01-19 0 268.8982 1982-01-20 0 270.8708 1982-01-21 0 268.8582 1982-01-22 0 270.0361 1982-01-23 0 269.1438 1982-01-24 0 267.9014 1982-01-25 0 270.1508 1982-01-26 0 272.69 1982-01-27 0 272.328 1982-01-28 0 270.4658 1982-01-29 0 272.1149 1982-01-30 0 272.5335 1982-01-31 0 271.892 1982-02-01 0 269.7107 1982-02-02 0 266.5551 1982-02-03 0 266.0649 1982-02-04 0 266.0262 1982-02-05 0 266.3993 1982-02-06 0 270.493 1982-02-07 0 272.087 1982-02-08 0 272.1546 1982-02-09 0 269.976 1982-02-10 0 269.9699 1982-02-11 0 271.0584 1982-02-12 0 270.7672 1982-02-13 0 271.0124 1982-02-14 0 270.661 1982-02-15 0 269.4839 1982-02-16 0 269.8067 1982-02-17 0 269.5867 1982-02-18 0 270.1227 1982-02-19 0 268.98 1982-02-20 0 267.5654 1982-02-21 0 267.1042 1982-02-22 0 267.808 1982-02-23 0 269.4061 1982-02-24 0 268.4513 1982-02-25 0 268.9569 1982-02-26 0 269.1895 1982-02-27 0 268.6195 1982-02-28 0 270.0561 1982-03-01 0 273.1408 1982-03-02 0 274.9578 1982-03-03 0 276.8962 1982-03-04 0 277.248 1982-03-05 0 274.6448 1982-03-06 0 273.8594 1982-03-07 0 273.2903 1982-03-08 0 273.7627 1982-03-09 0 274.8419 1982-03-10 0 277.5855 1982-03-11 0 276.8757 1982-03-12 0 275.2758 1982-03-13 0 273.9538 1982-03-14 0 275.4899 1982-03-15 0 276.596 1982-03-16 0 278.8667 1982-03-17 0 279.7073 1982-03-18 0 279.7598 1982-03-19 0 278.8325 1982-03-20 0 279.7234 1982-03-21 0 279.0025 1982-03-22 0 278.0273 1982-03-23 0 276.7228 1982-03-24 0 277.087 1982-03-25 0 280.0497 1982-03-26 0 281.228 1982-03-27 0 282.1625 1982-03-28 0 283.2074 1982-03-29 0 282.8994 1982-03-30 0 281.2 1982-03-31 0 280.4924 1982-04-01 0 280.7819 1982-04-02 0 282.8396 1982-04-03 0 282.1588 1982-04-04 0 282.2872 1982-04-05 0 283.9689 1982-04-06 0 284.1808 1982-04-07 0 286.2947 1982-04-08 0 282.4219 1982-04-09 0 275.6354 1982-04-10 0 276.5037 1982-04-11 0 275.8669 1982-04-12 0 276.364 1982-04-13 0 278.3283 1982-04-14 0 278.7417 1982-04-15 0 279.6099 1982-04-16 0 281.0598 1982-04-17 0 281.1579 1982-04-18 0 281.193 1982-04-19 0 281.5492 1982-04-20 0 280.7541 1982-04-21 0 280.7075 1982-04-22 0 280.1294 1982-04-23 0 281.0603 1982-04-24 0 282.8122 1982-04-25 0 282.1456 1982-04-26 0 280.1998 1982-04-27 0 280.8908 1982-04-28 0 280.8969 1982-04-29 0 281.4285 1982-04-30 0 277.7545 1982-05-01 0 281.5601 1982-05-02 0 280.5829 1982-05-03 0 284.8532 1982-05-04 0 286.5635 1982-05-05 0 287.2826 1982-05-06 0 282.981 1982-05-07 0 284.1974 1982-05-08 0 285.2581 1982-05-09 0 284.6355 1982-05-10 0 284.6891 1982-05-11 0 285.3827 1982-05-12 0 285.2678 1982-05-13 0 286.2915 1982-05-14 0 286.9803 1982-05-15 0 286.9973 1982-05-16 0 288.8777 1982-05-17 0 291.8604 1982-05-18 0 289.7759 1982-05-19 0 290.6055 1982-05-20 0 291.0266 1982-05-21 0 289.8441 1982-05-22 0 291.5287 1982-05-23 0 292.3612 1982-05-24 0 288.8273 1982-05-25 0 289.736 1982-05-26 0 292.8323 1982-05-27 0 295.1172 1982-05-28 0 291.9402 1982-05-29 0 289.0638 1982-05-30 0 289.8444 1982-05-31 0 292.2798 1982-06-01 0 294.0744 1982-06-02 0 295.845 1982-06-03 0 296.3651 1982-06-04 0 295.8659 1982-06-05 0 296.5369 1982-06-06 0 293.847 1982-06-07 0 292.5883 1982-06-08 0 292.561 1982-06-09 0 292.3008 1982-06-10 0 291.9912 1982-06-11 0 290.3596 1982-06-12 0 294.0724 1982-06-13 0 290.2001 1982-06-14 0 287.0363 1982-06-15 0 286.5724 1982-06-16 0 287.2399 1982-06-17 0 288.1342 1982-06-18 0 290.2147 1982-06-19 0 287.6217 1982-06-20 0 290.6375 1982-06-21 0 289.6948 1982-06-22 0 289.6839 1982-06-23 0 291.1091 1982-06-24 0 291.9429 1982-06-25 0 294.6525 1982-06-26 0 291.9765 1982-06-27 0 292.3805 1982-06-28 0 290.3785 1982-06-29 0 291.3508 1982-06-30 0 289.669 1982-07-01 0 291.0032 1982-07-02 0 290.7579 1982-07-03 0 294.2778 1982-07-04 0 290.5951 1982-07-05 0 289.6068 1982-07-06 0 288.924 1982-07-07 0 291.0583 1982-07-08 0 292.5746 1982-07-09 0 293.3966 1982-07-10 0 293.8298 1982-07-11 0 296.1011 1982-07-12 0 296.3594 1982-07-13 0 297.8472 1982-07-14 0 299.4489 1982-07-15 0 298.9772 1982-07-16 0 299.2687 1982-07-17 0 294.7989 1982-07-18 0 291.7379 1982-07-19 0 293.0778 1982-07-20 0 294.6308 1982-07-21 0 295.8214 1982-07-22 0 294.2992 1982-07-23 0 293.9965 1982-07-24 0 295.661 1982-07-25 0 297.5222 1982-07-26 0 293.7563 1982-07-27 0 293.08 1982-07-28 0 294.4035 1982-07-29 0 294.2362 1982-07-30 0 295.2087 1982-07-31 0 295.1273 1982-08-01 0 295.4802 1982-08-02 0 297.9313 1982-08-03 0 299.0274 1982-08-04 0 299.9971 1982-08-05 0 301.0353 1982-08-06 0 300.6877 1982-08-07 0 300.0356 1982-08-08 0 300.0358 1982-08-09 0 300.6388 1982-08-10 0 296.1475 1982-08-11 0 293.2314 1982-08-12 0 297.6676 1982-08-13 0 295.3816 1982-08-14 0 294.5631 1982-08-15 0 290.8313 1982-08-16 0 294.4792 1982-08-17 0 291.5635 1982-08-18 0 292.1827 1982-08-19 0 290.2713 1982-08-20 0 289.5684 1982-08-21 0 289.2443 1982-08-22 0 289.4629 1982-08-23 0 289.0561 1982-08-24 0 288.9693 1982-08-25 0 289.7363 1982-08-26 0 291.9876 1982-08-27 0 290.3622 1982-08-28 0 290.4099 1982-08-29 0 290.0521 1982-08-30 0 291.1652 1982-08-31 0 291.9887 1982-09-01 0 291.4642 1982-09-02 0 289.7357 1982-09-03 0 288.9739 1982-09-04 0 292.6494 1982-09-05 0 293.7028 1982-09-06 0 296.0202 1982-09-07 0 292.5298 1982-09-08 0 292.4332 1982-09-09 0 290.0237 1982-09-10 0 290.0355 1982-09-11 0 293.9568 1982-09-12 0 291.2231 1982-09-13 0 292.8267 1982-09-14 0 289.2148 1982-09-15 0 290.8428 1982-09-16 0 293.1787 1982-09-17 0 293.2068 1982-09-18 0 293.4753 1982-09-19 0 293.6146 1982-09-20 0 292.2411 1982-09-21 0 294.0881 1982-09-22 0 288.3062 1982-09-23 0 282.8663 1982-09-24 0 285.7918 1982-09-25 0 288.3992 1982-09-26 0 292.968 1982-09-27 0 290.1068 1982-09-28 0 288.5138 1982-09-29 0 288.8298 1982-09-30 0 288.5088 1982-10-01 0 289.1002 1982-10-02 0 288.9389 1982-10-03 0 287.3048 1982-10-04 0 285.1238 1982-10-05 0 285.9436 1982-10-06 0 287.6661 1982-10-07 0 285.0942 1982-10-08 0 282.9892 1982-10-09 0 283.6338 1982-10-10 0 283.3563 1982-10-11 0 284.0674 1982-10-12 0 284.1218 1982-10-13 0 283.6129 1982-10-14 0 283.657 1982-10-15 0 283.8156 1982-10-16 0 281.9806 1982-10-17 0 282.1212 1982-10-18 0 283.6859 1982-10-19 0 282.9036 1982-10-20 0 283.8878 1982-10-21 0 282.708 1982-10-22 0 282.7998 1982-10-23 0 283.39 1982-10-24 0 284.481 1982-10-25 0 280.4577 1982-10-26 0 281.3195 1982-10-27 0 280.7247 1982-10-28 0 281.6663 1982-10-29 0 281.6459 1982-10-30 0 281.3028 1982-10-31 0 280.7792 1982-11-01 0 281.4456 1982-11-02 0 283.7558 1982-11-03 0 282.0284 1982-11-04 0 280.0952 1982-11-05 0 275.6376 1982-11-06 0 273.4753 1982-11-07 0 274.4682 1982-11-08 0 278.2654 1982-11-09 0 280.197 1982-11-10 0 280.7479 1982-11-11 0 281.3987 1982-11-12 0 281.1139 1982-11-13 0 281.5414 1982-11-14 0 275.2321 1982-11-15 0 272.5637 1982-11-16 0 273.7236 1982-11-17 0 273.007 1982-11-18 0 273.15 1982-11-19 0 274.0406 1982-11-20 0 274.5727 1982-11-21 0 274.6559 1982-11-22 0 277.5445 1982-11-23 0 278.07 1982-11-24 0 279.4415 1982-11-25 0 276.5089 1982-11-26 0 277.2717 1982-11-27 0 277.3807 1982-11-28 0 276.8444 1982-11-29 0 273.7074 1982-11-30 0 270.5839 1982-12-01 0 270.3575 1982-12-02 0 272.2594 1982-12-03 0 272.2203 1982-12-04 0 271.5356 1982-12-05 0 270.5098 1982-12-06 0 273.6229 1982-12-07 0 271.7717 1982-12-08 0 276.4588 1982-12-09 0 277.2341 1982-12-10 0 277.7535 1982-12-11 0 275.5953 1982-12-12 0 274.1766 1982-12-13 0 273.2321 1982-12-14 0 272.2172 1982-12-15 0 276.7284 1982-12-16 0 276.4681 1982-12-17 0 273.7957 1982-12-18 0 273.15 1982-12-19 0 271.6116 1982-12-20 0 272.8823 1982-12-21 0 273.125 1982-12-22 0 272.2812 1982-12-23 0 269.9837 1982-12-24 0 269.2216 1982-12-25 0 270.5163 1982-12-26 0 270.6751 1982-12-27 0 273.15 1982-12-28 0 273.1428 1982-12-29 0 272.4948 1982-12-30 0 271.8009 1982-12-31 0 271.8436 1983-01-01 0 272.0396 1983-01-02 0 272.6565 1983-01-03 0 273.0332 1983-01-04 0 276.1099 1983-01-05 0 276.5064 1983-01-06 0 281.2849 1983-01-07 0 276.1677 1983-01-08 0 275.356 1983-01-09 0 275.7639 1983-01-10 0 276.1366 1983-01-11 0 277.679 1983-01-12 0 274.6907 1983-01-13 0 274.7951 1983-01-14 0 274.063 1983-01-15 0 273.1477 1983-01-16 0 273.15 1983-01-17 0 273.1006 1983-01-18 0 273.15 1983-01-19 0 272.4937 1983-01-20 0 271.6442 1983-01-21 0 273.0415 1983-01-22 0 273.15 1983-01-23 0 273.902 1983-01-24 0 273.3397 1983-01-25 0 276.3002 1983-01-26 0 279.5105 1983-01-27 0 281.0804 1983-01-28 0 280.0723 1983-01-29 0 278.1778 1983-01-30 0 275.9098 1983-01-31 0 272.9854 1983-02-01 0 272.6887 1983-02-02 0 272.1777 1983-02-03 0 271.7151 1983-02-04 0 269.793 1983-02-05 0 270.54 1983-02-06 0 271.8152 1983-02-07 0 271.5204 1983-02-08 0 270.987 1983-02-09 0 270.0004 1983-02-10 0 271.7016 1983-02-11 0 271.3625 1983-02-12 0 270.8812 1983-02-13 0 270.2434 1983-02-14 0 268.888 1983-02-15 0 268.3009 1983-02-16 0 269.0421 1983-02-17 0 269.8405 1983-02-18 0 269.4815 1983-02-19 0 269.9388 1983-02-20 0 269.8405 1983-02-21 0 270.916 1983-02-22 0 268.7194 1983-02-23 0 268.3782 1983-02-24 0 268.4894 1983-02-25 0 268.7775 1983-02-26 0 270.0569 1983-02-27 0 272.3461 1983-02-28 0 272.8081 1983-03-01 0 271.2901 1983-03-02 0 270.5931 1983-03-03 0 269.9307 1983-03-04 0 269.7492 1983-03-05 0 274.894 1983-03-06 0 278.7742 1983-03-07 0 279.4906 1983-03-08 0 278.5277 1983-03-09 0 278.1654 1983-03-10 0 279.9025 1983-03-11 0 276.7528 1983-03-12 0 273.8522 1983-03-13 0 275.3586 1983-03-14 0 279.0652 1983-03-15 0 281.3783 1983-03-16 0 280.7536 1983-03-17 0 281.1881 1983-03-18 0 282.5254 1983-03-19 0 281.3873 1983-03-20 0 281.0691 1983-03-21 0 280.9866 1983-03-22 0 276.0046 1983-03-23 0 276.8171 1983-03-24 0 280.1869 1983-03-25 0 276.3198 1983-03-26 0 276.6027 1983-03-27 0 276.3088 1983-03-28 0 277.7679 1983-03-29 0 276.1369 1983-03-30 0 279.5793 1983-03-31 0 283.0048 1983-04-01 0 283.4937 1983-04-02 0 282.6852 1983-04-03 0 276.8163 1983-04-04 0 278.9097 1983-04-05 0 278.5889 1983-04-06 0 279.5448 1983-04-07 0 280.5671 1983-04-08 0 282.8272 1983-04-09 0 281.4637 1983-04-10 0 283.3226 1983-04-11 0 286.2291 1983-04-12 0 282.9692 1983-04-13 0 278.3607 1983-04-14 0 276.6813 1983-04-15 0 277.7397 1983-04-16 0 281.1942 1983-04-17 0 285.1091 1983-04-18 0 287.7245 1983-04-19 0 288.4654 1983-04-20 0 286.9305 1983-04-21 0 286.938 1983-04-22 0 286.6192 1983-04-23 0 286.726 1983-04-24 0 285.2541 1983-04-25 0 286.7962 1983-04-26 0 287.4892 1983-04-27 0 287.059 1983-04-28 0 286.3249 1983-04-29 0 286.944 1983-04-30 0 287.5121 1983-05-01 0 287.7035 1983-05-02 0 284.1496 1983-05-03 0 285.2162 1983-05-04 0 284.0276 1983-05-05 0 284.5523 1983-05-06 0 284.9535 1983-05-07 0 286.769 1983-05-08 0 285.0909 1983-05-09 0 288.2798 1983-05-10 0 288.2366 1983-05-11 0 285.8101 1983-05-12 0 288.0311 1983-05-13 0 290.2753 1983-05-14 0 288.3259 1983-05-15 0 292.5729 1983-05-16 0 293.8198 1983-05-17 0 292.382 1983-05-18 0 289.521 1983-05-19 0 286.6349 1983-05-20 0 289.019 1983-05-21 0 291.4241 1983-05-22 0 288.1701 1983-05-23 0 284.0546 1983-05-24 0 286.4334 1983-05-25 0 286.5262 1983-05-26 0 289.1761 1983-05-27 0 290.2381 1983-05-28 0 287.377 1983-05-29 0 289.5288 1983-05-30 0 290.3034 1983-05-31 0 292.1873 1983-06-01 0 295.5294 1983-06-02 0 293.2588 1983-06-03 0 291.8022 1983-06-04 0 293.2551 1983-06-05 0 291.0161 1983-06-06 0 288.017 1983-06-07 0 288.8751 1983-06-08 0 291.7059 1983-06-09 0 292.7223 1983-06-10 0 290.1068 1983-06-11 0 289.5824 1983-06-12 0 292.95 1983-06-13 0 292.8754 1983-06-14 0 287.605 1983-06-15 0 288.3977 1983-06-16 0 286.9898 1983-06-17 0 288.1695 1983-06-18 0 288.196 1983-06-19 0 290.6818 1983-06-20 0 292.7383 1983-06-21 0 295.1481 1983-06-22 0 293.6802 1983-06-23 0 294.3726 1983-06-24 0 297.1578 1983-06-25 0 294.3782 1983-06-26 0 292.7361 1983-06-27 0 292.5939 1983-06-28 0 290.1736 1983-06-29 0 291.8466 1983-06-30 0 292.8731 1983-07-01 0 289.9343 1983-07-02 0 291.7026 1983-07-03 0 294.8288 1983-07-04 0 293.2999 1983-07-05 0 295.6985 1983-07-06 0 297.8075 1983-07-07 0 298.515 1983-07-08 0 297.5994 1983-07-09 0 296.4308 1983-07-10 0 295.101 1983-07-11 0 297.6339 1983-07-12 0 296.8036 1983-07-13 0 295.7492 1983-07-14 0 295.4178 1983-07-15 0 296.2753 1983-07-16 0 298.1059 1983-07-17 0 298.9352 1983-07-18 0 299.4557 1983-07-19 0 297.9879 1983-07-20 0 291.5248 1983-07-21 0 290.4977 1983-07-22 0 294.6619 1983-07-23 0 297.4851 1983-07-24 0 295.1501 1983-07-25 0 290.5179 1983-07-26 0 295.3337 1983-07-27 0 296.9193 1983-07-28 0 293.4661 1983-07-29 0 293.1518 1983-07-30 0 294.0977 1983-07-31 0 295.9092 1983-08-01 0 298.3118 1983-08-02 0 295.7934 1983-08-03 0 288.4695 1983-08-04 0 288.1871 1983-08-05 0 289.7394 1983-08-06 0 290.0276 1983-08-07 0 290.2374 1983-08-08 0 294.9232 1983-08-09 0 295.4962 1983-08-10 0 295.3382 1983-08-11 0 294.8969 1983-08-12 0 293.4615 1983-08-13 0 290.8654 1983-08-14 0 289.8731 1983-08-15 0 291.7791 1983-08-16 0 294.6553 1983-08-17 0 296.5797 1983-08-18 0 294.0042 1983-08-19 0 293.8454 1983-08-20 0 291.7769 1983-08-21 0 295.0582 1983-08-22 0 296.3071 1983-08-23 0 295.1888 1983-08-24 0 294.0919 1983-08-25 0 295.5998 1983-08-26 0 293.7323 1983-08-27 0 294.2306 1983-08-28 0 293.1877 1983-08-29 0 291.1064 1983-08-30 0 292.4283 1983-08-31 0 293.6267 1983-09-01 0 294.9281 1983-09-02 0 296.6953 1983-09-03 0 293.534 1983-09-04 0 289.5443 1983-09-05 0 289.7902 1983-09-06 0 287.8989 1983-09-07 0 285.1992 1983-09-08 0 285.6891 1983-09-09 0 288.1067 1983-09-10 0 291.3282 1983-09-11 0 290.4272 1983-09-12 0 288.4826 1983-09-13 0 287.9742 1983-09-14 0 287.9131 1983-09-15 0 290.1787 1983-09-16 0 290.1249 1983-09-17 0 287.6711 1983-09-18 0 288.455 1983-09-19 0 289.084 1983-09-20 0 286.1689 1983-09-21 0 287.4591 1983-09-22 0 287.5718 1983-09-23 0 284.3116 1983-09-24 0 285.9525 1983-09-25 0 285.2288 1983-09-26 0 286.1745 1983-09-27 0 288.0081 1983-09-28 0 287.8968 1983-09-29 0 285.9982 1983-09-30 0 283.7917 1983-10-01 0 280.832 1983-10-02 0 283.8441 1983-10-03 0 288.4102 1983-10-04 0 289.6655 1983-10-05 0 290.0305 1983-10-06 0 286.3778 1983-10-07 0 285.6445 1983-10-08 0 285.0436 1983-10-09 0 282.3993 1983-10-10 0 281.6754 1983-10-11 0 284.8421 1983-10-12 0 282.8933 1983-10-13 0 283.4303 1983-10-14 0 287.2975 1983-10-15 0 285.5302 1983-10-16 0 285.218 1983-10-17 0 283.1218 1983-10-18 0 282.7952 1983-10-19 0 283.6071 1983-10-20 0 278.5039 1983-10-21 0 276.5443 1983-10-22 0 276.7136 1983-10-23 0 278.0791 1983-10-24 0 278.204 1983-10-25 0 277.4804 1983-10-26 0 280.6886 1983-10-27 0 281.3568 1983-10-28 0 281.1333 1983-10-29 0 277.8925 1983-10-30 0 276.3454 1983-10-31 0 279.0328 1983-11-01 0 280.6798 1983-11-02 0 280.8298 1983-11-03 0 279.7879 1983-11-04 0 278.8541 1983-11-05 0 277.3849 1983-11-06 0 278.3622 1983-11-07 0 278.9417 1983-11-08 0 277.6877 1983-11-09 0 276.3755 1983-11-10 0 275.9422 1983-11-11 0 275.3044 1983-11-12 0 271.9667 1983-11-13 0 269.9645 1983-11-14 0 268.7435 1983-11-15 0 271.4684 1983-11-16 0 272.6743 1983-11-17 0 270.2061 1983-11-18 0 270.0982 1983-11-19 0 271.6994 1983-11-20 0 273.1424 1983-11-21 0 272.3804 1983-11-22 0 271.8701 1983-11-23 0 271.7438 1983-11-24 0 270.7268 1983-11-25 0 272.7158 1983-11-26 0 273.15 1983-11-27 0 277.3284 1983-11-28 0 276.6917 1983-11-29 0 273.2093 1983-11-30 0 272.7417 1983-12-01 0 271.7372 1983-12-02 0 268.5423 1983-12-03 0 266.2489 1983-12-04 0 267.4542 1983-12-05 0 270.1111 1983-12-06 0 272.1454 1983-12-07 0 270.9772 1983-12-08 0 269.3935 1983-12-09 0 272.5623 1983-12-10 0 273.1259 1983-12-11 0 267.9072 1983-12-12 0 266.5804 1983-12-13 0 266.6343 1983-12-14 0 267.442 1983-12-15 0 268.6411 1983-12-16 0 269.2611 1983-12-17 0 272.5663 1983-12-18 0 271.3041 1983-12-19 0 272.594 1983-12-20 0 272.1465 1983-12-21 0 272.3455 1983-12-22 0 271.7953 1983-12-23 0 272.9447 1983-12-24 0 273.0738 1983-12-25 0 273.15 1983-12-26 0 273.15 1983-12-27 0 274.1411 1983-12-28 0 280.9033 1983-12-29 0 277.5 1983-12-30 0 277.2308 1983-12-31 0 275.0881 1984-01-01 0 278.9666 1984-01-02 0 277.7252 1984-01-03 0 277.2444 1984-01-04 0 274.4044 1984-01-05 0 272.8121 1984-01-06 0 272.8466 1984-01-07 0 273.0942 1984-01-08 0 273.0391 1984-01-09 0 273.15 1984-01-10 0 271.4423 1984-01-11 0 271.2842 1984-01-12 0 272.8952 1984-01-13 0 272.6807 1984-01-14 0 272.9102 1984-01-15 0 272.872 1984-01-16 0 272.9255 1984-01-17 0 272.8924 1984-01-18 0 273.0902 1984-01-19 0 271.794 1984-01-20 0 271.9555 1984-01-21 0 270.5639 1984-01-22 0 267.9698 1984-01-23 0 269.8732 1984-01-24 0 271.8617 1984-01-25 0 273.1118 1984-01-26 0 270.9828 1984-01-27 0 270.8714 1984-01-28 0 271.6497 1984-01-29 0 271.6833 1984-01-30 0 271.7241 1984-01-31 0 272.9641 1984-02-01 0 271.5549 1984-02-02 0 272.254 1984-02-03 0 272.62 1984-02-04 0 272.6998 1984-02-05 0 273.0414 1984-02-06 0 272.1915 1984-02-07 0 273.1469 1984-02-08 0 272.0834 1984-02-09 0 271.7411 1984-02-10 0 269.9724 1984-02-11 0 270.3079 1984-02-12 0 269.3445 1984-02-13 0 268.5191 1984-02-14 0 268.9743 1984-02-15 0 268.8702 1984-02-16 0 268.3271 1984-02-17 0 266.1405 1984-02-18 0 267.3775 1984-02-19 0 268.6418 1984-02-20 0 269.0683 1984-02-21 0 270.1706 1984-02-22 0 271.2117 1984-02-23 0 271.9727 1984-02-24 0 271.9902 1984-02-25 0 272.8495 1984-02-26 0 273.0703 1984-02-27 0 272.5956 1984-02-28 0 271.7504 1984-02-29 0 271.2057 1984-03-01 0 272.689 1984-03-02 0 274.169 1984-03-03 0 273.6891 1984-03-04 0 272.7156 1984-03-05 0 272.63 1984-03-06 0 275.1624 1984-03-07 0 274.33 1984-03-08 0 271.9586 1984-03-09 0 271.1796 1984-03-10 0 271.6718 1984-03-11 0 272.123 1984-03-12 0 274.0137 1984-03-13 0 274.668 1984-03-14 0 274.7393 1984-03-15 0 274.6887 1984-03-16 0 274.8823 1984-03-17 0 274.6712 1984-03-18 0 273.226 1984-03-19 0 272.3001 1984-03-20 0 273.0695 1984-03-21 0 273.7008 1984-03-22 0 273.6988 1984-03-23 0 273.9626 1984-03-24 0 274.8158 1984-03-25 0 278.4836 1984-03-26 0 281.0169 1984-03-27 0 280.8492 1984-03-28 0 281.6437 1984-03-29 0 285.1034 1984-03-30 0 278.3388 1984-03-31 0 277.8698 1984-04-01 0 276.8762 1984-04-02 0 280.3479 1984-04-03 0 281.4018 1984-04-04 0 283.7107 1984-04-05 0 284.5067 1984-04-06 0 283.0801 1984-04-07 0 282.3441 1984-04-08 0 282.527 1984-04-09 0 282.3139 1984-04-10 0 283.2232 1984-04-11 0 283.9292 1984-04-12 0 281.8777 1984-04-13 0 279.6286 1984-04-14 0 282.2419 1984-04-15 0 286.1393 1984-04-16 0 281.2148 1984-04-17 0 278.767 1984-04-18 0 280.0674 1984-04-19 0 281.0502 1984-04-20 0 282.5922 1984-04-21 0 284.6077 1984-04-22 0 285.2977 1984-04-23 0 284.6474 1984-04-24 0 285.6863 1984-04-25 0 285.1163 1984-04-26 0 283.3773 1984-04-27 0 278.1735 1984-04-28 0 277.5704 1984-04-29 0 281.9147 1984-04-30 0 283.987 1984-05-01 0 284.4795 1984-05-02 0 287.3506 1984-05-03 0 289.7372 1984-05-04 0 289.6701 1984-05-05 0 289.6763 1984-05-06 0 285.0048 1984-05-07 0 282.1495 1984-05-08 0 281.6056 1984-05-09 0 281.6572 1984-05-10 0 283.0974 1984-05-11 0 283.6339 1984-05-12 0 284.3339 1984-05-13 0 280.2378 1984-05-14 0 282.6274 1984-05-15 0 288.4612 1984-05-16 0 287.9301 1984-05-17 0 289.2557 1984-05-18 0 289.0012 1984-05-19 0 291.2614 1984-05-20 0 291.5046 1984-05-21 0 291.0286 1984-05-22 0 288.8547 1984-05-23 0 290.1151 1984-05-24 0 288.1069 1984-05-25 0 289.5388 1984-05-26 0 289.5518 1984-05-27 0 290.272 1984-05-28 0 291.5073 1984-05-29 0 292.4041 1984-05-30 0 292.8159 1984-05-31 0 291.9036 1984-06-01 0 291.1808 1984-06-02 0 292.4609 1984-06-03 0 293.4207 1984-06-04 0 294.1697 1984-06-05 0 292.5533 1984-06-06 0 290.4055 1984-06-07 0 288.6537 1984-06-08 0 287.717 1984-06-09 0 288.9617 1984-06-10 0 286.4486 1984-06-11 0 284.4108 1984-06-12 0 285.6163 1984-06-13 0 287.8703 1984-06-14 0 287.6428 1984-06-15 0 284.5748 1984-06-16 0 288.2211 1984-06-17 0 289.7915 1984-06-18 0 290.1742 1984-06-19 0 291.703 1984-06-20 0 292.6932 1984-06-21 0 294.0932 1984-06-22 0 289.2161 1984-06-23 0 286.5742 1984-06-24 0 284.6256 1984-06-25 0 285.6153 1984-06-26 0 285.4156 1984-06-27 0 288.4144 1984-06-28 0 288.0977 1984-06-29 0 286.256 1984-06-30 0 287.2256 1984-07-01 0 286.5182 1984-07-02 0 289.5247 1984-07-03 0 285.5076 1984-07-04 0 286.4386 1984-07-05 0 287.1607 1984-07-06 0 289.2696 1984-07-07 0 290.7101 1984-07-08 0 292.3834 1984-07-09 0 292.9936 1984-07-10 0 291.8507 1984-07-11 0 297.9199 1984-07-12 0 296.9184 1984-07-13 0 296.028 1984-07-14 0 292.862 1984-07-15 0 291.0854 1984-07-16 0 286.6387 1984-07-17 0 287.44 1984-07-18 0 290.2453 1984-07-19 0 290.6759 1984-07-20 0 291.5094 1984-07-21 0 289.6428 1984-07-22 0 289.4277 1984-07-23 0 289.5226 1984-07-24 0 289.9419 1984-07-25 0 290.8071 1984-07-26 0 290.2507 1984-07-27 0 288.2888 1984-07-28 0 289.4818 1984-07-29 0 290.6756 1984-07-30 0 294.6269 1984-07-31 0 296.4513 1984-08-01 0 298.0105 1984-08-02 0 292.8585 1984-08-03 0 294.3403 1984-08-04 0 295.5611 1984-08-05 0 294.7336 1984-08-06 0 293.6657 1984-08-07 0 293.963 1984-08-08 0 292.4676 1984-08-09 0 296.6565 1984-08-10 0 296.8607 1984-08-11 0 293.5197 1984-08-12 0 292.3238 1984-08-13 0 292.3693 1984-08-14 0 292.7364 1984-08-15 0 291.5259 1984-08-16 0 289.8904 1984-08-17 0 289.7095 1984-08-18 0 289.8102 1984-08-19 0 289.5133 1984-08-20 0 290.9503 1984-08-21 0 292.4849 1984-08-22 0 292.9596 1984-08-23 0 293.3746 1984-08-24 0 294.1176 1984-08-25 0 294.0149 1984-08-26 0 290.2625 1984-08-27 0 288.4586 1984-08-28 0 289.3936 1984-08-29 0 291.5029 1984-08-30 0 292.2881 1984-08-31 0 292.2677 1984-09-01 0 292.9433 1984-09-02 0 291.2369 1984-09-03 0 294.7196 1984-09-04 0 293.7041 1984-09-05 0 290.6033 1984-09-06 0 288.0591 1984-09-07 0 284.943 1984-09-08 0 285.8465 1984-09-09 0 287.1075 1984-09-10 0 287.4339 1984-09-11 0 285.9146 1984-09-12 0 285.5423 1984-09-13 0 286.3274 1984-09-14 0 288.1834 1984-09-15 0 284.5831 1984-09-16 0 285.4796 1984-09-17 0 287.6108 1984-09-18 0 287.6522 1984-09-19 0 286.6647 1984-09-20 0 286.5654 1984-09-21 0 287.5594 1984-09-22 0 285.1505 1984-09-23 0 283.3472 1984-09-24 0 283.6194 1984-09-25 0 284.0018 1984-09-26 0 283.3597 1984-09-27 0 283.7029 1984-09-28 0 283.3954 1984-09-29 0 283.9055 1984-09-30 0 285.1974 1984-10-01 0 288.8943 1984-10-02 0 288.5793 1984-10-03 0 287.9543 1984-10-04 0 285.9612 1984-10-05 0 286.4165 1984-10-06 0 285.3999 1984-10-07 0 283.5241 1984-10-08 0 282.5147 1984-10-09 0 286.8065 1984-10-10 0 284.9596 1984-10-11 0 284.1776 1984-10-12 0 282.8331 1984-10-13 0 282.6479 1984-10-14 0 284.8492 1984-10-15 0 282.5134 1984-10-16 0 281.2157 1984-10-17 0 282.6538 1984-10-18 0 284.8242 1984-10-19 0 286.03 1984-10-20 0 284.6508 1984-10-21 0 281.6202 1984-10-22 0 281.5587 1984-10-23 0 283.7029 1984-10-24 0 281.8042 1984-10-25 0 282.8139 1984-10-26 0 284.6626 1984-10-27 0 281.2501 1984-10-28 0 278.8936 1984-10-29 0 280.1903 1984-10-30 0 282.2359 1984-10-31 0 282.1355 1984-11-01 0 279.7175 1984-11-02 0 277.828 1984-11-03 0 277.0488 1984-11-04 0 277.0779 1984-11-05 0 277.7911 1984-11-06 0 276.6481 1984-11-07 0 277.3542 1984-11-08 0 277.7412 1984-11-09 0 278.7102 1984-11-10 0 279.4203 1984-11-11 0 275.4149 1984-11-12 0 272.9691 1984-11-13 0 271.4742 1984-11-14 0 270.0399 1984-11-15 0 269.4605 1984-11-16 0 269.555 1984-11-17 0 272.6761 1984-11-18 0 271.6382 1984-11-19 0 272.1951 1984-11-20 0 270.5342 1984-11-21 0 271.8875 1984-11-22 0 274.2214 1984-11-23 0 281.6683 1984-11-24 0 281.8871 1984-11-25 0 280.1817 1984-11-26 0 278.0139 1984-11-27 0 275.8426 1984-11-28 0 274.7227 1984-11-29 0 272.9575 1984-11-30 0 272.7196 1984-12-01 0 272.213 1984-12-02 0 272.9638 1984-12-03 0 272.0618 1984-12-04 0 271.5249 1984-12-05 0 270.0435 1984-12-06 0 269.8753 1984-12-07 0 270.9054 1984-12-08 0 271.2289 1984-12-09 0 274.9753 1984-12-10 0 276.8321 1984-12-11 0 274.9261 1984-12-12 0 270.7979 1984-12-13 0 269.9965 1984-12-14 0 268.8876 1984-12-15 0 266.7222 1984-12-16 0 265.9353 1984-12-17 0 268.1073 1984-12-18 0 271.1548 1984-12-19 0 271.8525 1984-12-20 0 272.6696 1984-12-21 0 273.0515 1984-12-22 0 272.6368 1984-12-23 0 271.3289 1984-12-24 0 270.9541 1984-12-25 0 268.5991 1984-12-26 0 269.1426 1984-12-27 0 269.6407 1984-12-28 0 268.9183 1984-12-29 0 268.9494 1984-12-30 0 267.9284 1984-12-31 0 266.828 1985-01-01 0 268.6446 1985-01-02 0 267.003 1985-01-03 0 268.4602 1985-01-04 0 262.1429 1985-01-05 0 257.5797 1985-01-06 0 260.275 1985-01-07 0 257.5703 1985-01-08 0 259.8288 1985-01-09 0 259.3336 1985-01-10 0 259.9374 1985-01-11 0 265.035 1985-01-12 0 265.0286 1985-01-13 0 261.5694 1985-01-14 0 260.8281 1985-01-15 0 264.0857 1985-01-16 0 263.8442 1985-01-17 0 260.4773 1985-01-18 0 262.4947 1985-01-19 0 258.7907 1985-01-20 0 258.0272 1985-01-21 0 265.0995 1985-01-22 0 272.5319 1985-01-23 0 271.0589 1985-01-24 0 271.1183 1985-01-25 0 272.8057 1985-01-26 0 272.9306 1985-01-27 0 270.2606 1985-01-28 0 266.6841 1985-01-29 0 270.7867 1985-01-30 0 273.0843 1985-01-31 0 272.7541 1985-02-01 0 273.15 1985-02-02 0 273.15 1985-02-03 0 271.2821 1985-02-04 0 269.2874 1985-02-05 0 271.3676 1985-02-06 0 271.481 1985-02-07 0 270.0281 1985-02-08 0 265.7959 1985-02-09 0 264.1774 1985-02-10 0 261.7954 1985-02-11 0 259.9004 1985-02-12 0 260.4826 1985-02-13 0 261.5251 1985-02-14 0 262.1006 1985-02-15 0 264.256 1985-02-16 0 264.2946 1985-02-17 0 263.7075 1985-02-18 0 264.9623 1985-02-19 0 265.2203 1985-02-20 0 264.0662 1985-02-21 0 267.9491 1985-02-22 0 266.842 1985-02-23 0 268.4825 1985-02-24 0 270.3009 1985-02-25 0 271.3062 1985-02-26 0 272.0409 1985-02-27 0 271.9876 1985-02-28 0 272.083 1985-03-01 0 271.4095 1985-03-02 0 272.2102 1985-03-03 0 272.3049 1985-03-04 0 272.143 1985-03-05 0 273.15 1985-03-06 0 272.9263 1985-03-07 0 272.2339 1985-03-08 0 273.062 1985-03-09 0 272.4535 1985-03-10 0 271.7955 1985-03-11 0 272.7262 1985-03-12 0 272.5414 1985-03-13 0 274.4835 1985-03-14 0 275.7551 1985-03-15 0 275.3404 1985-03-16 0 276.2819 1985-03-17 0 277.4546 1985-03-18 0 275.4366 1985-03-19 0 274.8097 1985-03-20 0 277.7442 1985-03-21 0 280.0798 1985-03-22 0 280.9274 1985-03-23 0 279.9672 1985-03-24 0 280.743 1985-03-25 0 280.5101 1985-03-26 0 279.8382 1985-03-27 0 280.3744 1985-03-28 0 275.2444 1985-03-29 0 275.1427 1985-03-30 0 277.8897 1985-03-31 0 281.8804 1985-04-01 0 282.4746 1985-04-02 0 283.218 1985-04-03 0 282.9677 1985-04-04 0 285.6418 1985-04-05 0 286.2767 1985-04-06 0 286.0508 1985-04-07 0 283.8557 1985-04-08 0 283.4301 1985-04-09 0 284.1024 1985-04-10 0 282.2505 1985-04-11 0 282.4233 1985-04-12 0 281.0838 1985-04-13 0 280.5925 1985-04-14 0 281.0383 1985-04-15 0 279.9131 1985-04-16 0 280.0421 1985-04-17 0 281.6304 1985-04-18 0 283.3622 1985-04-19 0 283.8488 1985-04-20 0 286.6671 1985-04-21 0 288.0432 1985-04-22 0 288.2277 1985-04-23 0 281.7133 1985-04-24 0 280.523 1985-04-25 0 277.1144 1985-04-26 0 277.671 1985-04-27 0 279.3982 1985-04-28 0 277.3873 1985-04-29 0 277.2256 1985-04-30 0 277.1504 1985-05-01 0 281.4094 1985-05-02 0 280.2285 1985-05-03 0 281.3215 1985-05-04 0 282.6116 1985-05-05 0 285.3057 1985-05-06 0 288.7312 1985-05-07 0 290.9645 1985-05-08 0 288.5887 1985-05-09 0 287.3943 1985-05-10 0 289.9491 1985-05-11 0 290.3347 1985-05-12 0 287.7374 1985-05-13 0 290.8398 1985-05-14 0 292.1609 1985-05-15 0 291.6326 1985-05-16 0 290.5521 1985-05-17 0 290.5383 1985-05-18 0 290.9955 1985-05-19 0 290.1428 1985-05-20 0 289.4826 1985-05-21 0 290.671 1985-05-22 0 289.3657 1985-05-23 0 289.6528 1985-05-24 0 289.4063 1985-05-25 0 293.464 1985-05-26 0 295.64 1985-05-27 0 296.5582 1985-05-28 0 297.3303 1985-05-29 0 295.4151 1985-05-30 0 293.1746 1985-05-31 0 289.8304 1985-06-01 0 286.5584 1985-06-02 0 286.9519 1985-06-03 0 290.9836 1985-06-04 0 292.3012 1985-06-05 0 292.8391 1985-06-06 0 293.2018 1985-06-07 0 288.9741 1985-06-08 0 287.4846 1985-06-09 0 287.0363 1985-06-10 0 288.7778 1985-06-11 0 288.3121 1985-06-12 0 286.4952 1985-06-13 0 287.4514 1985-06-14 0 287.7101 1985-06-15 0 287.593 1985-06-16 0 284.5197 1985-06-17 0 287.6997 1985-06-18 0 288.095 1985-06-19 0 290.457 1985-06-20 0 288.9637 1985-06-21 0 288.1662 1985-06-22 0 291.2764 1985-06-23 0 287.8382 1985-06-24 0 289.1955 1985-06-25 0 289.0858 1985-06-26 0 290.0245 1985-06-27 0 288.48 1985-06-28 0 289.1553 1985-06-29 0 289.5911 1985-06-30 0 291.1501 1985-07-01 0 291.4043 1985-07-02 0 289.9981 1985-07-03 0 290.6123 1985-07-04 0 291.7924 1985-07-05 0 292.1976 1985-07-06 0 293.2632 1985-07-07 0 287.8142 1985-07-08 0 289.4236 1985-07-09 0 289.2346 1985-07-10 0 289.8341 1985-07-11 0 290.2725 1985-07-12 0 292.8029 1985-07-13 0 295.8098 1985-07-14 0 297.6846 1985-07-15 0 295.0301 1985-07-16 0 295.0211 1985-07-17 0 293.8517 1985-07-18 0 295.7614 1985-07-19 0 293.9152 1985-07-20 0 291.7784 1985-07-21 0 289.9926 1985-07-22 0 289.2498 1985-07-23 0 290.8331 1985-07-24 0 290.1034 1985-07-25 0 292.0602 1985-07-26 0 292.6706 1985-07-27 0 293.7606 1985-07-28 0 295.5286 1985-07-29 0 295.8115 1985-07-30 0 292.9296 1985-07-31 0 292.0147 1985-08-01 0 291.9149 1985-08-02 0 293.1107 1985-08-03 0 290.559 1985-08-04 0 291.8064 1985-08-05 0 293.5786 1985-08-06 0 290.9706 1985-08-07 0 288.652 1985-08-08 0 290.1911 1985-08-09 0 291.847 1985-08-10 0 294.2574 1985-08-11 0 294.9113 1985-08-12 0 297.1783 1985-08-13 0 294.825 1985-08-14 0 298.5951 1985-08-15 0 300.4477 1985-08-16 0 296.5626 1985-08-17 0 290.6053 1985-08-18 0 291.568 1985-08-19 0 291.2601 1985-08-20 0 291.5026 1985-08-21 0 292.7267 1985-08-22 0 291.466 1985-08-23 0 291.3757 1985-08-24 0 291.5562 1985-08-25 0 289.2913 1985-08-26 0 289.3032 1985-08-27 0 287.8006 1985-08-28 0 287.5883 1985-08-29 0 289.2167 1985-08-30 0 290.6063 1985-08-31 0 292.3695 1985-09-01 0 292.9742 1985-09-02 0 290.1106 1985-09-03 0 291.4443 1985-09-04 0 288.9102 1985-09-05 0 287.7344 1985-09-06 0 284.4219 1985-09-07 0 282.1318 1985-09-08 0 281.8922 1985-09-09 0 283.3774 1985-09-10 0 285.2281 1985-09-11 0 287.9271 1985-09-12 0 286.085 1985-09-13 0 287.1045 1985-09-14 0 287.3831 1985-09-15 0 287.8245 1985-09-16 0 286.0799 1985-09-17 0 286.5402 1985-09-18 0 287.226 1985-09-19 0 290.6164 1985-09-20 0 290.654 1985-09-21 0 290.0276 1985-09-22 0 291.9867 1985-09-23 0 287.9274 1985-09-24 0 287.4014 1985-09-25 0 286.6578 1985-09-26 0 284.1179 1985-09-27 0 285.8189 1985-09-28 0 286.3006 1985-09-29 0 283.539 1985-09-30 0 285.6183 1985-10-01 0 285.9708 1985-10-02 0 287.2185 1985-10-03 0 289.6936 1985-10-04 0 290.4917 1985-10-05 0 290.067 1985-10-06 0 289.755 1985-10-07 0 288.7599 1985-10-08 0 288.4777 1985-10-09 0 285.8045 1985-10-10 0 284.0893 1985-10-11 0 284.7364 1985-10-12 0 282.7299 1985-10-13 0 280.5938 1985-10-14 0 282.3994 1985-10-15 0 282.4165 1985-10-16 0 281.2333 1985-10-17 0 283.7989 1985-10-18 0 283.6039 1985-10-19 0 280.8772 1985-10-20 0 278.5475 1985-10-21 0 278.2621 1985-10-22 0 278.5769 1985-10-23 0 277.942 1985-10-24 0 277.2138 1985-10-25 0 277.742 1985-10-26 0 277.1138 1985-10-27 0 276.0472 1985-10-28 0 275.7108 1985-10-29 0 275.5464 1985-10-30 0 275.2596 1985-10-31 0 274.6423 1985-11-01 0 275.0067 1985-11-02 0 277.0396 1985-11-03 0 275.1459 1985-11-04 0 273.8664 1985-11-05 0 280.1714 1985-11-06 0 278.5961 1985-11-07 0 277.0576 1985-11-08 0 277.5463 1985-11-09 0 283.0098 1985-11-10 0 280.1605 1985-11-11 0 274.1558 1985-11-12 0 272.8127 1985-11-13 0 270.3353 1985-11-14 0 270.3398 1985-11-15 0 270.619 1985-11-16 0 269.5468 1985-11-17 0 267.3272 1985-11-18 0 267.8651 1985-11-19 0 268.9562 1985-11-20 0 271.5129 1985-11-21 0 272.6531 1985-11-22 0 271.1631 1985-11-23 0 271.2966 1985-11-24 0 271.9774 1985-11-25 0 270.592 1985-11-26 0 267.8395 1985-11-27 0 267.5199 1985-11-28 0 270.6069 1985-11-29 0 270.0874 1985-11-30 0 265.4251 1985-12-01 0 269.7751 1985-12-02 0 273.15 1985-12-03 0 273.15 1985-12-04 0 273.15 1985-12-05 0 273.15 1985-12-06 0 274.996 1985-12-07 0 277.4012 1985-12-08 0 277.0175 1985-12-09 0 277.8535 1985-12-10 0 276.6402 1985-12-11 0 273.7836 1985-12-12 0 272.2471 1985-12-13 0 272.9232 1985-12-14 0 277.2361 1985-12-15 0 280.9657 1985-12-16 0 280.084 1985-12-17 0 277.8248 1985-12-18 0 272.9916 1985-12-19 0 274.8748 1985-12-20 0 275.2676 1985-12-21 0 275.9234 1985-12-22 0 275.7862 1985-12-23 0 273.5287 1985-12-24 0 272.228 1985-12-25 0 274.2409 1985-12-26 0 277.6793 1985-12-27 0 277.4113 1985-12-28 0 273.042 1985-12-29 0 273.1337 1985-12-30 0 269.6946 1985-12-31 0 266.6511 1986-01-01 0 266.2433 1986-01-02 0 269.8643 1986-01-03 0 272.0229 1986-01-04 0 271.1427 1986-01-05 0 271.8104 1986-01-06 0 272.6864 1986-01-07 0 270.9096 1986-01-08 0 268.4064 1986-01-09 0 267.19 1986-01-10 0 266.9858 1986-01-11 0 272.7067 1986-01-12 0 273.0664 1986-01-13 0 272.9987 1986-01-14 0 273.147 1986-01-15 0 272.3644 1986-01-16 0 270.7915 1986-01-17 0 269.0996 1986-01-18 0 269.7774 1986-01-19 0 273.15 1986-01-20 0 273.1454 1986-01-21 0 272.8326 1986-01-22 0 272.902 1986-01-23 0 273.0288 1986-01-24 0 272.6544 1986-01-25 0 271.9332 1986-01-26 0 271.4561 1986-01-27 0 270.3728 1986-01-28 0 270.7986 1986-01-29 0 271.618 1986-01-30 0 272.2939 1986-01-31 0 271.994 1986-02-01 0 271.5297 1986-02-02 0 269.6058 1986-02-03 0 267.0117 1986-02-04 0 264.5138 1986-02-05 0 264.6674 1986-02-06 0 265.033 1986-02-07 0 262.4943 1986-02-08 0 261.7762 1986-02-09 0 263.9737 1986-02-10 0 266.6824 1986-02-11 0 266.7581 1986-02-12 0 265.5347 1986-02-13 0 264.8342 1986-02-14 0 265.1191 1986-02-15 0 266.3333 1986-02-16 0 267.2196 1986-02-17 0 268.5032 1986-02-18 0 267.0242 1986-02-19 0 266.926 1986-02-20 0 266.4104 1986-02-21 0 262.0839 1986-02-22 0 261.8395 1986-02-23 0 262.7811 1986-02-24 0 259.5962 1986-02-25 0 261.678 1986-02-26 0 261.9319 1986-02-27 0 259.7345 1986-02-28 0 260.7761 1986-03-01 0 265.4097 1986-03-02 0 268.4824 1986-03-03 0 264.1419 1986-03-04 0 267.3689 1986-03-05 0 272.852 1986-03-06 0 273.15 1986-03-07 0 271.8325 1986-03-08 0 270.7191 1986-03-09 0 271.4225 1986-03-10 0 272.1657 1986-03-11 0 272.8655 1986-03-12 0 272.7544 1986-03-13 0 272.9858 1986-03-14 0 273.1266 1986-03-15 0 273.045 1986-03-16 0 275.0525 1986-03-17 0 274.5671 1986-03-18 0 275.3196 1986-03-19 0 276.4165 1986-03-20 0 277.4427 1986-03-21 0 276.2136 1986-03-22 0 277.4815 1986-03-23 0 276.7268 1986-03-24 0 278.0265 1986-03-25 0 276.3221 1986-03-26 0 275.8445 1986-03-27 0 278.7806 1986-03-28 0 281.5987 1986-03-29 0 279.3346 1986-03-30 0 278.5627 1986-03-31 0 279.9162 1986-04-01 0 276.3931 1986-04-02 0 278.2051 1986-04-03 0 278.2404 1986-04-04 0 275.0643 1986-04-05 0 276.4416 1986-04-06 0 277.2768 1986-04-07 0 282.737 1986-04-08 0 282.8143 1986-04-09 0 279.6043 1986-04-10 0 273.8545 1986-04-11 0 273.4123 1986-04-12 0 272.9219 1986-04-13 0 273.947 1986-04-14 0 275.498 1986-04-15 0 279.346 1986-04-16 0 281.318 1986-04-17 0 282.9992 1986-04-18 0 283.1674 1986-04-19 0 281.9835 1986-04-20 0 280.3591 1986-04-21 0 281.1133 1986-04-22 0 285.6295 1986-04-23 0 287.1472 1986-04-24 0 287.5228 1986-04-25 0 285.0723 1986-04-26 0 287.3651 1986-04-27 0 290.0199 1986-04-28 0 290.0629 1986-04-29 0 288.2228 1986-04-30 0 288.2505 1986-05-01 0 287.3034 1986-05-02 0 286.9031 1986-05-03 0 288.9262 1986-05-04 0 289.6738 1986-05-05 0 290.2191 1986-05-06 0 290.6819 1986-05-07 0 291.0995 1986-05-08 0 287.0375 1986-05-09 0 287.8327 1986-05-10 0 289.7925 1986-05-11 0 288.8557 1986-05-12 0 288.3319 1986-05-13 0 290.3967 1986-05-14 0 290.1362 1986-05-15 0 290.8728 1986-05-16 0 287.4514 1986-05-17 0 288.296 1986-05-18 0 291.7764 1986-05-19 0 290.2069 1986-05-20 0 288.1704 1986-05-21 0 291.0768 1986-05-22 0 289.4229 1986-05-23 0 292.0103 1986-05-24 0 290.7097 1986-05-25 0 289.1288 1986-05-26 0 292.7428 1986-05-27 0 293.7487 1986-05-28 0 289.8158 1986-05-29 0 286.5938 1986-05-30 0 286.8218 1986-05-31 0 286.5519 1986-06-01 0 287.3964 1986-06-02 0 289.297 1986-06-03 0 291.1343 1986-06-04 0 289.9125 1986-06-05 0 283.698 1986-06-06 0 285.2413 1986-06-07 0 284.5993 1986-06-08 0 284.0767 1986-06-09 0 289.475 1986-06-10 0 292.3246 1986-06-11 0 292.4583 1986-06-12 0 286.6275 1986-06-13 0 286.675 1986-06-14 0 289.3078 1986-06-15 0 291.6321 1986-06-16 0 292.9526 1986-06-17 0 295.378 1986-06-18 0 295.9109 1986-06-19 0 294.4871 1986-06-20 0 295.0277 1986-06-21 0 293.918 1986-06-22 0 291.8724 1986-06-23 0 290.4586 1986-06-24 0 290.7973 1986-06-25 0 292.0876 1986-06-26 0 292.2314 1986-06-27 0 292.9382 1986-06-28 0 293.1365 1986-06-29 0 292.456 1986-06-30 0 293.0797 1986-07-01 0 295.4193 1986-07-02 0 295.9882 1986-07-03 0 296.9654 1986-07-04 0 296.2713 1986-07-05 0 296.651 1986-07-06 0 295.3912 1986-07-07 0 292.3057 1986-07-08 0 290.0539 1986-07-09 0 288.213 1986-07-10 0 287.3447 1986-07-11 0 287.6974 1986-07-12 0 288.123 1986-07-13 0 288.8973 1986-07-14 0 290.5234 1986-07-15 0 293.0969 1986-07-16 0 295.858 1986-07-17 0 298.5438 1986-07-18 0 295.7345 1986-07-19 0 290.1128 1986-07-20 0 291.5136 1986-07-21 0 293.9006 1986-07-22 0 293.9895 1986-07-23 0 292.5559 1986-07-24 0 289.3609 1986-07-25 0 288.6128 1986-07-26 0 290.1088 1986-07-27 0 294.4028 1986-07-28 0 295.8078 1986-07-29 0 297.2949 1986-07-30 0 295.162 1986-07-31 0 296.776 1986-08-01 0 294.5624 1986-08-02 0 296.7629 1986-08-03 0 299.9186 1986-08-04 0 302.3591 1986-08-05 0 293.7393 1986-08-06 0 294.5104 1986-08-07 0 298.1106 1986-08-08 0 295.9616 1986-08-09 0 295.129 1986-08-10 0 294.5179 1986-08-11 0 293.6602 1986-08-12 0 293.1639 1986-08-13 0 291.3749 1986-08-14 0 292.4341 1986-08-15 0 294.7815 1986-08-16 0 294.3824 1986-08-17 0 291.5233 1986-08-18 0 291.1241 1986-08-19 0 286.7787 1986-08-20 0 288.931 1986-08-21 0 286.8323 1986-08-22 0 287.0859 1986-08-23 0 287.1036 1986-08-24 0 286.3422 1986-08-25 0 286.8155 1986-08-26 0 286.6465 1986-08-27 0 289.4509 1986-08-28 0 287.9983 1986-08-29 0 287.29 1986-08-30 0 285.1677 1986-08-31 0 285.3153 1986-09-01 0 287.005 1986-09-02 0 287.1086 1986-09-03 0 286.0965 1986-09-04 0 285.5393 1986-09-05 0 287.2898 1986-09-06 0 288.1205 1986-09-07 0 286.2092 1986-09-08 0 285.3681 1986-09-09 0 283.3536 1986-09-10 0 285.8062 1986-09-11 0 285.4736 1986-09-12 0 283.8496 1986-09-13 0 284.9825 1986-09-14 0 288.0132 1986-09-15 0 286.5634 1986-09-16 0 284.1648 1986-09-17 0 283.266 1986-09-18 0 284.2664 1986-09-19 0 283.0844 1986-09-20 0 284.4843 1986-09-21 0 286.933 1986-09-22 0 286.9381 1986-09-23 0 286.7871 1986-09-24 0 285.2039 1986-09-25 0 282.1527 1986-09-26 0 281.9482 1986-09-27 0 281.8742 1986-09-28 0 284.9954 1986-09-29 0 288.2895 1986-09-30 0 285.2694 1986-10-01 0 285.693 1986-10-02 0 286.5869 1986-10-03 0 284.606 1986-10-04 0 281.7607 1986-10-05 0 281.0853 1986-10-06 0 282.7523 1986-10-07 0 286.0311 1986-10-08 0 285.1931 1986-10-09 0 284.0926 1986-10-10 0 284.0556 1986-10-11 0 284.4397 1986-10-12 0 283.2707 1986-10-13 0 282.3403 1986-10-14 0 283.5627 1986-10-15 0 283.5017 1986-10-16 0 282.0396 1986-10-17 0 281.4649 1986-10-18 0 280.6451 1986-10-19 0 282.8429 1986-10-20 0 282.6336 1986-10-21 0 280.2682 1986-10-22 0 282.1559 1986-10-23 0 279.4948 1986-10-24 0 277.5007 1986-10-25 0 278.6304 1986-10-26 0 280.2564 1986-10-27 0 278.8085 1986-10-28 0 278.2911 1986-10-29 0 279.9583 1986-10-30 0 278.426 1986-10-31 0 278.5704 1986-11-01 0 278.8763 1986-11-02 0 277.8829 1986-11-03 0 274.6028 1986-11-04 0 276.2206 1986-11-05 0 278.0854 1986-11-06 0 278.3708 1986-11-07 0 277.1845 1986-11-08 0 278.4271 1986-11-09 0 276.9909 1986-11-10 0 279.1101 1986-11-11 0 278.2611 1986-11-12 0 278.6838 1986-11-13 0 278.7485 1986-11-14 0 278.317 1986-11-15 0 279.18 1986-11-16 0 279.6096 1986-11-17 0 280.7507 1986-11-18 0 280.5977 1986-11-19 0 280.5968 1986-11-20 0 280.6063 1986-11-21 0 275.6861 1986-11-22 0 278.5809 1986-11-23 0 279.6902 1986-11-24 0 275.1311 1986-11-25 0 278.3728 1986-11-26 0 279.4044 1986-11-27 0 277.5932 1986-11-28 0 274.3923 1986-11-29 0 272.3345 1986-11-30 0 271.5668 1986-12-01 0 272.9081 1986-12-02 0 275.97 1986-12-03 0 277.0168 1986-12-04 0 277.3205 1986-12-05 0 277.6248 1986-12-06 0 278.6859 1986-12-07 0 275.5566 1986-12-08 0 275.831 1986-12-09 0 274.9264 1986-12-10 0 274.8955 1986-12-11 0 270.9678 1986-12-12 0 270.4555 1986-12-13 0 269.3782 1986-12-14 0 269.9345 1986-12-15 0 270.5898 1986-12-16 0 272.774 1986-12-17 0 273.148 1986-12-18 0 273.0769 1986-12-19 0 273.15 1986-12-20 0 270.6221 1986-12-21 0 267.9994 1986-12-22 0 268.1257 1986-12-23 0 268.8144 1986-12-24 0 268.7865 1986-12-25 0 264.9661 1986-12-26 0 268.6978 1986-12-27 0 272.9529 1986-12-28 0 273.07 1986-12-29 0 273.15 1986-12-30 0 272.0314 1986-12-31 0 273.1075 1987-01-01 0 271.5553 1987-01-02 0 268.1673 1987-01-03 0 262.2704 1987-01-04 0 264.3691 1987-01-05 0 272.5763 1987-01-06 0 270.8695 1987-01-07 0 258.3747 1987-01-08 0 259.1393 1987-01-09 0 263.678 1987-01-10 0 249.2629 1987-01-11 0 248.822 1987-01-12 0 249.8479 1987-01-13 0 245.4974 1987-01-14 0 250.91 1987-01-15 0 259.0466 1987-01-16 0 263.6853 1987-01-17 0 260.2406 1987-01-18 0 260.9106 1987-01-19 0 263.1451 1987-01-20 0 257.0826 1987-01-21 0 258.4149 1987-01-22 0 259.6324 1987-01-23 0 263.7675 1987-01-24 0 263.2852 1987-01-25 0 273.0526 1987-01-26 0 271.3043 1987-01-27 0 268.4619 1987-01-28 0 266.6807 1987-01-29 0 260.441 1987-01-30 0 258.1124 1987-01-31 0 262.2524 1987-02-01 0 262.1603 1987-02-02 0 262.6613 1987-02-03 0 261.7125 1987-02-04 0 261.7805 1987-02-05 0 267.0526 1987-02-06 0 271.584 1987-02-07 0 272.7384 1987-02-08 0 270.6114 1987-02-09 0 272.2044 1987-02-10 0 273.1379 1987-02-11 0 272.0665 1987-02-12 0 272.5878 1987-02-13 0 272.2662 1987-02-14 0 271.5622 1987-02-15 0 273.15 1987-02-16 0 273.1402 1987-02-17 0 272.4256 1987-02-18 0 271.802 1987-02-19 0 272.0075 1987-02-20 0 272.4304 1987-02-21 0 272.1867 1987-02-22 0 271.4445 1987-02-23 0 270.0234 1987-02-24 0 269.4851 1987-02-25 0 269.2687 1987-02-26 0 269.6716 1987-02-27 0 271.6658 1987-02-28 0 272.8155 1987-03-01 0 270.3776 1987-03-02 0 267.9793 1987-03-03 0 266.3503 1987-03-04 0 265.8612 1987-03-05 0 267.0865 1987-03-06 0 267.3142 1987-03-07 0 266.2656 1987-03-08 0 266.5762 1987-03-09 0 267.1153 1987-03-10 0 268.2188 1987-03-11 0 267.8058 1987-03-12 0 267.7256 1987-03-13 0 267.9553 1987-03-14 0 268.1668 1987-03-15 0 269.4166 1987-03-16 0 272.6324 1987-03-17 0 273.3416 1987-03-18 0 273.1424 1987-03-19 0 272.4814 1987-03-20 0 271.5713 1987-03-21 0 271.4045 1987-03-22 0 271.699 1987-03-23 0 276.398 1987-03-24 0 279.128 1987-03-25 0 280.2651 1987-03-26 0 281.568 1987-03-27 0 281.6177 1987-03-28 0 280.9785 1987-03-29 0 278.4037 1987-03-30 0 276.2786 1987-03-31 0 276.7668 1987-04-01 0 274.796 1987-04-02 0 280.4812 1987-04-03 0 282.405 1987-04-04 0 283.7273 1987-04-05 0 283.7002 1987-04-06 0 281.651 1987-04-07 0 282.6243 1987-04-08 0 282.567 1987-04-09 0 284.858 1987-04-10 0 283.3545 1987-04-11 0 280.2701 1987-04-12 0 281.8208 1987-04-13 0 281.6379 1987-04-14 0 281.3534 1987-04-15 0 282.8403 1987-04-16 0 281.7359 1987-04-17 0 282.4036 1987-04-18 0 282.968 1987-04-19 0 283.6834 1987-04-20 0 284.1535 1987-04-21 0 280.2523 1987-04-22 0 281.4439 1987-04-23 0 282.8883 1987-04-24 0 285.4048 1987-04-25 0 286.8257 1987-04-26 0 286.7528 1987-04-27 0 283.7102 1987-04-28 0 285.6674 1987-04-29 0 288.4253 1987-04-30 0 289.27 1987-05-01 0 289.6692 1987-05-02 0 290.8639 1987-05-03 0 282.1194 1987-05-04 0 282.8977 1987-05-05 0 284.2937 1987-05-06 0 283.9512 1987-05-07 0 282.6158 1987-05-08 0 283.6383 1987-05-09 0 284.8876 1987-05-10 0 284.9827 1987-05-11 0 282.2131 1987-05-12 0 282.8861 1987-05-13 0 284.3527 1987-05-14 0 282.7049 1987-05-15 0 286.345 1987-05-16 0 287.466 1987-05-17 0 286.5751 1987-05-18 0 287.5201 1987-05-19 0 284.172 1987-05-20 0 283.1153 1987-05-21 0 281.6854 1987-05-22 0 281.3095 1987-05-23 0 285.6789 1987-05-24 0 285.3011 1987-05-25 0 286.2746 1987-05-26 0 288.7373 1987-05-27 0 290.5743 1987-05-28 0 289.3662 1987-05-29 0 286.6243 1987-05-30 0 288.5978 1987-05-31 0 290.7003 1987-06-01 0 287.067 1987-06-02 0 286.6422 1987-06-03 0 286.1882 1987-06-04 0 286.5924 1987-06-05 0 288.1561 1987-06-06 0 289.8616 1987-06-07 0 290.6205 1987-06-08 0 290.562 1987-06-09 0 288.0322 1987-06-10 0 289.5424 1987-06-11 0 291.7108 1987-06-12 0 290.0689 1987-06-13 0 286.5605 1987-06-14 0 292.6852 1987-06-15 0 293.2099 1987-06-16 0 288.8423 1987-06-17 0 285.7095 1987-06-18 0 286.0291 1987-06-19 0 287.4467 1987-06-20 0 291.0317 1987-06-21 0 290.8591 1987-06-22 0 288.5489 1987-06-23 0 290.2174 1987-06-24 0 289.7498 1987-06-25 0 288.1142 1987-06-26 0 291.0015 1987-06-27 0 290.811 1987-06-28 0 292.8115 1987-06-29 0 296.6856 1987-06-30 0 298.2096 1987-07-01 0 295.7667 1987-07-02 0 293.6334 1987-07-03 0 292.8358 1987-07-04 0 291.848 1987-07-05 0 291.3509 1987-07-06 0 292.1441 1987-07-07 0 295.2237 1987-07-08 0 295.7844 1987-07-09 0 291.6599 1987-07-10 0 290.0852 1987-07-11 0 291.693 1987-07-12 0 292.3835 1987-07-13 0 290.9782 1987-07-14 0 292.1902 1987-07-15 0 294.4525 1987-07-16 0 289.753 1987-07-17 0 293.361 1987-07-18 0 293.0064 1987-07-19 0 292.3069 1987-07-20 0 293.2549 1987-07-21 0 294.1866 1987-07-22 0 292.7641 1987-07-23 0 295.8382 1987-07-24 0 294.7421 1987-07-25 0 289.6064 1987-07-26 0 287.3182 1987-07-27 0 285.502 1987-07-28 0 287.4755 1987-07-29 0 289.2149 1987-07-30 0 291.6602 1987-07-31 0 292.4187 1987-08-01 0 289.3549 1987-08-02 0 288.0741 1987-08-03 0 288.8029 1987-08-04 0 287.9406 1987-08-05 0 286.3669 1987-08-06 0 284.9451 1987-08-07 0 287.1899 1987-08-08 0 290.0064 1987-08-09 0 290.4768 1987-08-10 0 290.3996 1987-08-11 0 289.9998 1987-08-12 0 289.0429 1987-08-13 0 291.0031 1987-08-14 0 289.9495 1987-08-15 0 289.9637 1987-08-16 0 289.298 1987-08-17 0 285.9613 1987-08-18 0 293.2174 1987-08-19 0 289.4059 1987-08-20 0 289.4928 1987-08-21 0 290.7893 1987-08-22 0 292.6207 1987-08-23 0 293.8913 1987-08-24 0 295.0213 1987-08-25 0 295.461 1987-08-26 0 292.6991 1987-08-27 0 292.2545 1987-08-28 0 289.1214 1987-08-29 0 289.5677 1987-08-30 0 290.6083 1987-08-31 0 287.7941 1987-09-01 0 288.1476 1987-09-02 0 290.1544 1987-09-03 0 289.6277 1987-09-04 0 290.4868 1987-09-05 0 292.1609 1987-09-06 0 289.4905 1987-09-07 0 290.9211 1987-09-08 0 288.8207 1987-09-09 0 287.8854 1987-09-10 0 288.8684 1987-09-11 0 289.5558 1987-09-12 0 289.065 1987-09-13 0 291.0242 1987-09-14 0 290.9744 1987-09-15 0 289.3634 1987-09-16 0 287.5185 1987-09-17 0 287.4114 1987-09-18 0 288.5222 1987-09-19 0 285.9752 1987-09-20 0 286.6501 1987-09-21 0 288.5948 1987-09-22 0 292.2353 1987-09-23 0 292.1934 1987-09-24 0 287.253 1987-09-25 0 285.3815 1987-09-26 0 285.1287 1987-09-27 0 282.1072 1987-09-28 0 279.7971 1987-09-29 0 280.4699 1987-09-30 0 280.9395 1987-10-01 0 281.8449 1987-10-02 0 281.7224 1987-10-03 0 281.4398 1987-10-04 0 282.8162 1987-10-05 0 285.0724 1987-10-06 0 288.0869 1987-10-07 0 286.6552 1987-10-08 0 288.0715 1987-10-09 0 283.2308 1987-10-10 0 285.5063 1987-10-11 0 287.5484 1987-10-12 0 287.077 1987-10-13 0 282.9025 1987-10-14 0 282.1268 1987-10-15 0 285.205 1987-10-16 0 286.4941 1987-10-17 0 284.7286 1987-10-18 0 282.5978 1987-10-19 0 281.6268 1987-10-20 0 281.1288 1987-10-21 0 280.2831 1987-10-22 0 280.1041 1987-10-23 0 280.8057 1987-10-24 0 280.1786 1987-10-25 0 278.2375 1987-10-26 0 277.132 1987-10-27 0 277.9101 1987-10-28 0 277.5773 1987-10-29 0 275.8884 1987-10-30 0 274.3645 1987-10-31 0 272.9583 1987-11-01 0 274.2366 1987-11-02 0 275.938 1987-11-03 0 274.1062 1987-11-04 0 274.408 1987-11-05 0 275.1817 1987-11-06 0 276.6202 1987-11-07 0 276.755 1987-11-08 0 276.0457 1987-11-09 0 275.6787 1987-11-10 0 276.7842 1987-11-11 0 276.3628 1987-11-12 0 278.682 1987-11-13 0 279.9995 1987-11-14 0 278.2592 1987-11-15 0 278.0602 1987-11-16 0 279.0554 1987-11-17 0 282.2344 1987-11-18 0 281.4666 1987-11-19 0 279.7192 1987-11-20 0 279.0901 1987-11-21 0 276.7821 1987-11-22 0 273.0591 1987-11-23 0 273.1429 1987-11-24 0 273.4963 1987-11-25 0 276.7056 1987-11-26 0 274.5454 1987-11-27 0 275.624 1987-11-28 0 274.3817 1987-11-29 0 272.959 1987-11-30 0 271.5859 1987-12-01 0 271.4005 1987-12-02 0 271.3663 1987-12-03 0 269.8403 1987-12-04 0 269.8868 1987-12-05 0 269.4364 1987-12-06 0 269.4408 1987-12-07 0 269.9304 1987-12-08 0 267.4604 1987-12-09 0 267.641 1987-12-10 0 271.8526 1987-12-11 0 272.4847 1987-12-12 0 269.861 1987-12-13 0 268.0523 1987-12-14 0 267.8826 1987-12-15 0 267.1619 1987-12-16 0 268.8439 1987-12-17 0 272.4816 1987-12-18 0 272.8047 1987-12-19 0 273.15 1987-12-20 0 273.15 1987-12-21 0 276.7085 1987-12-22 0 274.884 1987-12-23 0 273.7765 1987-12-24 0 271.1184 1987-12-25 0 272.072 1987-12-26 0 273.7572 1987-12-27 0 277.4315 1987-12-28 0 280.347 1987-12-29 0 278.9963 1987-12-30 0 279.1087 1987-12-31 0 276.6553 1988-01-01 0 275.6672 1988-01-02 0 279.7591 1988-01-03 0 279.406 1988-01-04 0 277.8558 1988-01-05 0 278.8604 1988-01-06 0 279.3156 1988-01-07 0 277.1255 1988-01-08 0 274.5001 1988-01-09 0 272.5361 1988-01-10 0 272.1221 1988-01-11 0 273.5754 1988-01-12 0 272.5387 1988-01-13 0 271.9228 1988-01-14 0 272.3057 1988-01-15 0 272.1562 1988-01-16 0 271.686 1988-01-17 0 272.8569 1988-01-18 0 272.8546 1988-01-19 0 272.6616 1988-01-20 0 273.3853 1988-01-21 0 274.4055 1988-01-22 0 275.0189 1988-01-23 0 273.1273 1988-01-24 0 272.7802 1988-01-25 0 273.15 1988-01-26 0 276.0252 1988-01-27 0 274.6457 1988-01-28 0 273.9018 1988-01-29 0 277.8945 1988-01-30 0 277.3817 1988-01-31 0 275.9215 1988-02-01 0 276.5314 1988-02-02 0 279.1759 1988-02-03 0 272.8932 1988-02-04 0 272.7161 1988-02-05 0 273.15 1988-02-06 0 277.3697 1988-02-07 0 274.3842 1988-02-08 0 273.7191 1988-02-09 0 273.15 1988-02-10 0 273.1366 1988-02-11 0 272.7298 1988-02-12 0 272.5058 1988-02-13 0 271.0599 1988-02-14 0 270.164 1988-02-15 0 271.5274 1988-02-16 0 272.6671 1988-02-17 0 273.0643 1988-02-18 0 272.8713 1988-02-19 0 272.0808 1988-02-20 0 270.147 1988-02-21 0 271.2416 1988-02-22 0 273.0726 1988-02-23 0 272.6778 1988-02-24 0 272.4039 1988-02-25 0 272.3465 1988-02-26 0 272.2738 1988-02-27 0 272.2261 1988-02-28 0 272.8374 1988-02-29 0 272.9892 1988-03-01 0 272.8057 1988-03-02 0 270.8655 1988-03-03 0 271.1641 1988-03-04 0 272.0496 1988-03-05 0 272.1918 1988-03-06 0 272.4991 1988-03-07 0 272.9509 1988-03-08 0 272.6859 1988-03-09 0 271.394 1988-03-10 0 271.5896 1988-03-11 0 273.1465 1988-03-12 0 272.1226 1988-03-13 0 272.0279 1988-03-14 0 271.3599 1988-03-15 0 271.4372 1988-03-16 0 273.15 1988-03-17 0 274.6223 1988-03-18 0 273.3934 1988-03-19 0 273.262 1988-03-20 0 274.1026 1988-03-21 0 277.6985 1988-03-22 0 279.5695 1988-03-23 0 279.9022 1988-03-24 0 279.917 1988-03-25 0 279.8096 1988-03-26 0 276.1364 1988-03-27 0 277.3907 1988-03-28 0 276.4363 1988-03-29 0 278.8121 1988-03-30 0 280.2869 1988-03-31 0 282.3169 1988-04-01 0 282.1101 1988-04-02 0 282.1045 1988-04-03 0 281.9927 1988-04-04 0 281.7855 1988-04-05 0 282.6773 1988-04-06 0 284.1423 1988-04-07 0 285.0619 1988-04-08 0 282.7346 1988-04-09 0 277.5019 1988-04-10 0 278.9398 1988-04-11 0 282.1896 1988-04-12 0 283.6189 1988-04-13 0 280.861 1988-04-14 0 278.8962 1988-04-15 0 280.9237 1988-04-16 0 282.0332 1988-04-17 0 283.074 1988-04-18 0 283.8741 1988-04-19 0 285.9558 1988-04-20 0 287.908 1988-04-21 0 287.0745 1988-04-22 0 282.2444 1988-04-23 0 278.7959 1988-04-24 0 278.0099 1988-04-25 0 279.5102 1988-04-26 0 279.4613 1988-04-27 0 281.1135 1988-04-28 0 283.7109 1988-04-29 0 285.7807 1988-04-30 0 287.6694 1988-05-01 0 287.5933 1988-05-02 0 287.2855 1988-05-03 0 286.2858 1988-05-04 0 288.1148 1988-05-05 0 289.8204 1988-05-06 0 290.0637 1988-05-07 0 288.1905 1988-05-08 0 288.4878 1988-05-09 0 287.9885 1988-05-10 0 286.7182 1988-05-11 0 287.353 1988-05-12 0 289.7951 1988-05-13 0 290.2194 1988-05-14 0 290.8946 1988-05-15 0 290.4276 1988-05-16 0 290.9911 1988-05-17 0 291.1743 1988-05-18 0 288.441 1988-05-19 0 288.2285 1988-05-20 0 285.1834 1988-05-21 0 286.0412 1988-05-22 0 287.5392 1988-05-23 0 288.3114 1988-05-24 0 291.7226 1988-05-25 0 292.4676 1988-05-26 0 293.6232 1988-05-27 0 296.2496 1988-05-28 0 294.7776 1988-05-29 0 295.0211 1988-05-30 0 290.7838 1988-05-31 0 289.9648 1988-06-01 0 286.6836 1988-06-02 0 286.9396 1988-06-03 0 288.9281 1988-06-04 0 289.9938 1988-06-05 0 286.6767 1988-06-06 0 288.0941 1988-06-07 0 292.9425 1988-06-08 0 292.3472 1988-06-09 0 290.4117 1988-06-10 0 288.9137 1988-06-11 0 289.0521 1988-06-12 0 288.5712 1988-06-13 0 288.7152 1988-06-14 0 290.4279 1988-06-15 0 290.1957 1988-06-16 0 290.0043 1988-06-17 0 290.4074 1988-06-18 0 290.06 1988-06-19 0 291.3474 1988-06-20 0 290.6267 1988-06-21 0 291.5733 1988-06-22 0 291.7837 1988-06-23 0 290.3706 1988-06-24 0 290.8754 1988-06-25 0 294.1729 1988-06-26 0 294.3013 1988-06-27 0 291.4998 1988-06-28 0 294.0816 1988-06-29 0 294.9908 1988-06-30 0 296.8555 1988-07-01 0 297.4283 1988-07-02 0 293.053 1988-07-03 0 293.091 1988-07-04 0 293.4281 1988-07-05 0 296.4445 1988-07-06 0 294.0025 1988-07-07 0 290.7403 1988-07-08 0 291.2796 1988-07-09 0 290.8103 1988-07-10 0 291.8657 1988-07-11 0 294.9153 1988-07-12 0 290.6327 1988-07-13 0 292.4197 1988-07-14 0 293.2765 1988-07-15 0 292.1573 1988-07-16 0 290.3588 1988-07-17 0 290.5 1988-07-18 0 288.716 1988-07-19 0 290.4347 1988-07-20 0 290.95 1988-07-21 0 295.2405 1988-07-22 0 295.2432 1988-07-23 0 296.0223 1988-07-24 0 300.1924 1988-07-25 0 294.9222 1988-07-26 0 297.5679 1988-07-27 0 295.069 1988-07-28 0 290.4302 1988-07-29 0 294.0951 1988-07-30 0 291.0417 1988-07-31 0 291.8109 1988-08-01 0 293.1544 1988-08-02 0 291.1437 1988-08-03 0 289.7866 1988-08-04 0 289.9887 1988-08-05 0 290.6202 1988-08-06 0 291.9806 1988-08-07 0 294.6375 1988-08-08 0 294.2732 1988-08-09 0 296.4899 1988-08-10 0 295.8689 1988-08-11 0 297.9321 1988-08-12 0 296.1068 1988-08-13 0 293.896 1988-08-14 0 294.901 1988-08-15 0 297.073 1988-08-16 0 292.2685 1988-08-17 0 291.3604 1988-08-18 0 292.4614 1988-08-19 0 296.3202 1988-08-20 0 292.8052 1988-08-21 0 291.0908 1988-08-22 0 290.6612 1988-08-23 0 288.7401 1988-08-24 0 289.6897 1988-08-25 0 289.0555 1988-08-26 0 287.7797 1988-08-27 0 289.495 1988-08-28 0 291.6628 1988-08-29 0 292.3074 1988-08-30 0 288.5954 1988-08-31 0 289.8845 1988-09-01 0 293.8566 1988-09-02 0 292.4819 1988-09-03 0 289.4514 1988-09-04 0 288.574 1988-09-05 0 288.0482 1988-09-06 0 287.6435 1988-09-07 0 286.4839 1988-09-08 0 287.4459 1988-09-09 0 287.9456 1988-09-10 0 289.3102 1988-09-11 0 289.2537 1988-09-12 0 288.5491 1988-09-13 0 286.5225 1988-09-14 0 286.1147 1988-09-15 0 286.5742 1988-09-16 0 286.2153 1988-09-17 0 286.7463 1988-09-18 0 286.9243 1988-09-19 0 287.9573 1988-09-20 0 287.6163 1988-09-21 0 286.441 1988-09-22 0 287.759 1988-09-23 0 289.9698 1988-09-24 0 286.6555 1988-09-25 0 285.1891 1988-09-26 0 287.3952 1988-09-27 0 288.9495 1988-09-28 0 290.6581 1988-09-29 0 286.9856 1988-09-30 0 284.0835 1988-10-01 0 283.495 1988-10-02 0 283.2784 1988-10-03 0 284.0323 1988-10-04 0 284.0423 1988-10-05 0 284.6286 1988-10-06 0 286.3863 1988-10-07 0 283.9464 1988-10-08 0 281.4569 1988-10-09 0 283.1936 1988-10-10 0 285.3294 1988-10-11 0 283.3482 1988-10-12 0 287.1906 1988-10-13 0 288.0935 1988-10-14 0 288.1277 1988-10-15 0 286.7121 1988-10-16 0 284.6217 1988-10-17 0 283.9275 1988-10-18 0 284.1602 1988-10-19 0 281.8908 1988-10-20 0 281.4313 1988-10-21 0 281.6528 1988-10-22 0 281.4171 1988-10-23 0 280.813 1988-10-24 0 279.4069 1988-10-25 0 275.2501 1988-10-26 0 275.2689 1988-10-27 0 282.8444 1988-10-28 0 284.0184 1988-10-29 0 279.2853 1988-10-30 0 273.3769 1988-10-31 0 274.2834 1988-11-01 0 278.0577 1988-11-02 0 276.656 1988-11-03 0 271.6836 1988-11-04 0 269.4171 1988-11-05 0 269.5821 1988-11-06 0 271.4926 1988-11-07 0 272.3791 1988-11-08 0 269.5685 1988-11-09 0 270.5704 1988-11-10 0 271.3867 1988-11-11 0 272.0759 1988-11-12 0 275.041 1988-11-13 0 276.853 1988-11-14 0 276.5398 1988-11-15 0 273.9202 1988-11-16 0 272.6302 1988-11-17 0 273.171 1988-11-18 0 275.8732 1988-11-19 0 273.6832 1988-11-20 0 271.0424 1988-11-21 0 270.1981 1988-11-22 0 267.7158 1988-11-23 0 268.4103 1988-11-24 0 271.3583 1988-11-25 0 273.15 1988-11-26 0 273.145 1988-11-27 0 272.2266 1988-11-28 0 271.2969 1988-11-29 0 272.8908 1988-11-30 0 271.0343 1988-12-01 0 270.6661 1988-12-02 0 270.6596 1988-12-03 0 271.8821 1988-12-04 0 273.1449 1988-12-05 0 273.15 1988-12-06 0 273.15 1988-12-07 0 272.8674 1988-12-08 0 271.9688 1988-12-09 0 272.9731 1988-12-10 0 273.15 1988-12-11 0 278.5925 1988-12-12 0 275.8655 1988-12-13 0 276.6131 1988-12-14 0 273.4941 1988-12-15 0 271.2931 1988-12-16 0 270.1895 1988-12-17 0 271.4142 1988-12-18 0 273.15 1988-12-19 0 273.1471 1988-12-20 0 271.2292 1988-12-21 0 272.012 1988-12-22 0 273.15 1988-12-23 0 276.279 1988-12-24 0 277.3904 1988-12-25 0 276.0414 1988-12-26 0 277.7082 1988-12-27 0 277.9298 1988-12-28 0 277.4703 1988-12-29 0 276.8186 1988-12-30 0 276.3099 1988-12-31 0 277.6616 1989-01-01 0 272.2767 1989-01-02 0 270.0691 1989-01-03 0 269.3394 1989-01-04 0 269.7277 1989-01-05 0 271.6293 1989-01-06 0 270.7426 1989-01-07 0 271.9665 1989-01-08 0 272.5558 1989-01-09 0 272.6831 1989-01-10 0 272.4956 1989-01-11 0 271.5347 1989-01-12 0 272.4679 1989-01-13 0 274.0556 1989-01-14 0 274.4984 1989-01-15 0 275.8151 1989-01-16 0 277.0957 1989-01-17 0 275.5107 1989-01-18 0 275.879 1989-01-19 0 273.2851 1989-01-20 0 271.8978 1989-01-21 0 271.801 1989-01-22 0 274.4642 1989-01-23 0 272.5086 1989-01-24 0 270.1191 1989-01-25 0 269.4996 1989-01-26 0 270.1955 1989-01-27 0 270.7839 1989-01-28 0 271.7999 1989-01-29 0 272.4927 1989-01-30 0 275.2652 1989-01-31 0 275.9211 1989-02-01 0 272.9021 1989-02-02 0 271.6398 1989-02-03 0 271.2522 1989-02-04 0 271.3275 1989-02-05 0 274.2088 1989-02-06 0 276.2409 1989-02-07 0 276.968 1989-02-08 0 275.5872 1989-02-09 0 275.7509 1989-02-10 0 276.5784 1989-02-11 0 275.0067 1989-02-12 0 275.1673 1989-02-13 0 274.2315 1989-02-14 0 272.5246 1989-02-15 0 272.086 1989-02-16 0 273.0917 1989-02-17 0 271.9669 1989-02-18 0 271.5466 1989-02-19 0 278.1325 1989-02-20 0 279.5288 1989-02-21 0 275.5403 1989-02-22 0 276.0011 1989-02-23 0 280.7106 1989-02-24 0 280.5982 1989-02-25 0 280.9808 1989-02-26 0 279.0533 1989-02-27 0 277.1896 1989-02-28 0 276.578 1989-03-01 0 276.5235 1989-03-02 0 277.9135 1989-03-03 0 276.4424 1989-03-04 0 277.8632 1989-03-05 0 278.593 1989-03-06 0 278.6888 1989-03-07 0 278.7207 1989-03-08 0 278.5849 1989-03-09 0 277.6272 1989-03-10 0 280.2026 1989-03-11 0 281.5701 1989-03-12 0 282.2681 1989-03-13 0 280.8432 1989-03-14 0 277.3308 1989-03-15 0 277.4783 1989-03-16 0 278.7099 1989-03-17 0 281.9198 1989-03-18 0 277.0481 1989-03-19 0 278.1848 1989-03-20 0 282.3008 1989-03-21 0 279.2243 1989-03-22 0 280.5039 1989-03-23 0 277.7668 1989-03-24 0 277.0335 1989-03-25 0 277.5451 1989-03-26 0 280.2813 1989-03-27 0 283.924 1989-03-28 0 284.8954 1989-03-29 0 283.2418 1989-03-30 0 283.9845 1989-03-31 0 283.7238 1989-04-01 0 280.1078 1989-04-02 0 276.4401 1989-04-03 0 276.4617 1989-04-04 0 275.9688 1989-04-05 0 277.2572 1989-04-06 0 281.411 1989-04-07 0 281.9481 1989-04-08 0 283.196 1989-04-09 0 284.3713 1989-04-10 0 287.2065 1989-04-11 0 287.9218 1989-04-12 0 289.733 1989-04-13 0 288.2108 1989-04-14 0 286.0105 1989-04-15 0 285.3866 1989-04-16 0 285.5369 1989-04-17 0 280.2426 1989-04-18 0 280.46 1989-04-19 0 282.1747 1989-04-20 0 284.3241 1989-04-21 0 283.9567 1989-04-22 0 280.2624 1989-04-23 0 281.5638 1989-04-24 0 284.7938 1989-04-25 0 287.8567 1989-04-26 0 289.5749 1989-04-27 0 282.4836 1989-04-28 0 279.6717 1989-04-29 0 279.3072 1989-04-30 0 281.5497 1989-05-01 0 283.3361 1989-05-02 0 284.8134 1989-05-03 0 287.0476 1989-05-04 0 285.8517 1989-05-05 0 286.5832 1989-05-06 0 283.0687 1989-05-07 0 282.5282 1989-05-08 0 284.3081 1989-05-09 0 287.0308 1989-05-10 0 285.8701 1989-05-11 0 287.9698 1989-05-12 0 289.2952 1989-05-13 0 287.3644 1989-05-14 0 286.0972 1989-05-15 0 287.7473 1989-05-16 0 288.6615 1989-05-17 0 290.2287 1989-05-18 0 291.5768 1989-05-19 0 293.8845 1989-05-20 0 294.5424 1989-05-21 0 290.33 1989-05-22 0 288.8029 1989-05-23 0 291.0623 1989-05-24 0 292.757 1989-05-25 0 294.2999 1989-05-26 0 295.5459 1989-05-27 0 294.2868 1989-05-28 0 292.776 1989-05-29 0 292.9057 1989-05-30 0 291.8861 1989-05-31 0 288.1563 1989-06-01 0 288.058 1989-06-02 0 286.4326 1989-06-03 0 289.235 1989-06-04 0 286.7515 1989-06-05 0 290.1176 1989-06-06 0 287.2197 1989-06-07 0 286.9984 1989-06-08 0 289.595 1989-06-09 0 292.3012 1989-06-10 0 293.8298 1989-06-11 0 293.0598 1989-06-12 0 291.8397 1989-06-13 0 292.7588 1989-06-14 0 290.759 1989-06-15 0 289.6723 1989-06-16 0 287.493 1989-06-17 0 288.1484 1989-06-18 0 292.6703 1989-06-19 0 291.1073 1989-06-20 0 290.3347 1989-06-21 0 291.0296 1989-06-22 0 294.1292 1989-06-23 0 295.0711 1989-06-24 0 293.5945 1989-06-25 0 293.9851 1989-06-26 0 295.954 1989-06-27 0 295.7284 1989-06-28 0 293.438 1989-06-29 0 294.0627 1989-06-30 0 290.1008 1989-07-01 0 293.0746 1989-07-02 0 292.8655 1989-07-03 0 291.0072 1989-07-04 0 293.3303 1989-07-05 0 294.8108 1989-07-06 0 296.5273 1989-07-07 0 297.0728 1989-07-08 0 297.2807 1989-07-09 0 296.9796 1989-07-10 0 293.9374 1989-07-11 0 294.5459 1989-07-12 0 294.7039 1989-07-13 0 293.0326 1989-07-14 0 290.344 1989-07-15 0 291.2421 1989-07-16 0 290.3511 1989-07-17 0 290.0465 1989-07-18 0 287.6892 1989-07-19 0 289.3689 1989-07-20 0 291.3914 1989-07-21 0 293.0327 1989-07-22 0 293.1994 1989-07-23 0 295.4594 1989-07-24 0 296.8844 1989-07-25 0 296.5255 1989-07-26 0 296.8947 1989-07-27 0 297.863 1989-07-28 0 290.1573 1989-07-29 0 293.9639 1989-07-30 0 295.126 1989-07-31 0 290.7765 1989-08-01 0 288.0665 1989-08-02 0 285.9943 1989-08-03 0 289.814 1989-08-04 0 290.2652 1989-08-05 0 289.8919 1989-08-06 0 292.4961 1989-08-07 0 297.3145 1989-08-08 0 296.4947 1989-08-09 0 295.8391 1989-08-10 0 292.333 1989-08-11 0 293.6961 1989-08-12 0 293.0869 1989-08-13 0 293.7299 1989-08-14 0 296.5989 1989-08-15 0 298.0108 1989-08-16 0 303.2599 1989-08-17 0 299.8502 1989-08-18 0 294.5545 1989-08-19 0 295.0448 1989-08-20 0 297.0496 1989-08-21 0 300.1835 1989-08-22 0 298.3979 1989-08-23 0 294.1803 1989-08-24 0 293.462 1989-08-25 0 288.5555 1989-08-26 0 286.9966 1989-08-27 0 285.4727 1989-08-28 0 287.9149 1989-08-29 0 287.3645 1989-08-30 0 286.8476 1989-08-31 0 288.2348 1989-09-01 0 289.4459 1989-09-02 0 289.5064 1989-09-03 0 287.7772 1989-09-04 0 289.4641 1989-09-05 0 289.5649 1989-09-06 0 289.1109 1989-09-07 0 290.4789 1989-09-08 0 291.387 1989-09-09 0 292.2959 1989-09-10 0 291.8601 1989-09-11 0 290.0436 1989-09-12 0 287.7324 1989-09-13 0 289.4445 1989-09-14 0 290.3029 1989-09-15 0 287.0684 1989-09-16 0 287.3166 1989-09-17 0 291.9384 1989-09-18 0 294.2729 1989-09-19 0 294.9774 1989-09-20 0 293.7576 1989-09-21 0 294.0707 1989-09-22 0 293.8174 1989-09-23 0 294.3754 1989-09-24 0 290.5124 1989-09-25 0 287.429 1989-09-26 0 286.051 1989-09-27 0 285.5625 1989-09-28 0 285.825 1989-09-29 0 283.2626 1989-09-30 0 283.4246 1989-10-01 0 285.9626 1989-10-02 0 284.6039 1989-10-03 0 281.7365 1989-10-04 0 281.505 1989-10-05 0 283.0589 1989-10-06 0 285.4949 1989-10-07 0 283.1507 1989-10-08 0 282.5374 1989-10-09 0 281.2512 1989-10-10 0 279.7636 1989-10-11 0 280.7694 1989-10-12 0 282.0837 1989-10-13 0 285.9838 1989-10-14 0 283.9016 1989-10-15 0 281.0518 1989-10-16 0 282.744 1989-10-17 0 284.7394 1989-10-18 0 283.8374 1989-10-19 0 283.0936 1989-10-20 0 284.709 1989-10-21 0 285.7904 1989-10-22 0 287.3907 1989-10-23 0 287.4751 1989-10-24 0 286.1345 1989-10-25 0 285.7183 1989-10-26 0 285.7032 1989-10-27 0 284.655 1989-10-28 0 285.8309 1989-10-29 0 284.6818 1989-10-30 0 284.0356 1989-10-31 0 283.0791 1989-11-01 0 283.0175 1989-11-02 0 280.9901 1989-11-03 0 282.7977 1989-11-04 0 281.3593 1989-11-05 0 279.6802 1989-11-06 0 280.5976 1989-11-07 0 279.6564 1989-11-08 0 277.1029 1989-11-09 0 275.9805 1989-11-10 0 274.9585 1989-11-11 0 274.6617 1989-11-12 0 274.5428 1989-11-13 0 274.8702 1989-11-14 0 275.4062 1989-11-15 0 277.0325 1989-11-16 0 272.7184 1989-11-17 0 270.8119 1989-11-18 0 270.5691 1989-11-19 0 271.2173 1989-11-20 0 271.0417 1989-11-21 0 270.2134 1989-11-22 0 270.2642 1989-11-23 0 270.9615 1989-11-24 0 270.4771 1989-11-25 0 267.0601 1989-11-26 0 269.5882 1989-11-27 0 270.892 1989-11-28 0 269.0339 1989-11-29 0 266.7027 1989-11-30 0 266.744 1989-12-01 0 266.285 1989-12-02 0 266.4485 1989-12-03 0 266.9557 1989-12-04 0 270.8735 1989-12-05 0 269.0224 1989-12-06 0 270.489 1989-12-07 0 271.5679 1989-12-08 0 269.4175 1989-12-09 0 269.9872 1989-12-10 0 268.0844 1989-12-11 0 270.4586 1989-12-12 0 270.0101 1989-12-13 0 272.9318 1989-12-14 0 273.15 1989-12-15 0 273.0307 1989-12-16 0 273.0785 1989-12-17 0 273.15 1989-12-18 0 273.15 1989-12-19 0 277.5721 1989-12-20 0 276.5186 1989-12-21 0 281.5103 1989-12-22 0 280.5238 1989-12-23 0 277.4415 1989-12-24 0 275.21 1989-12-25 0 274.676 1989-12-26 0 272.7527 1989-12-27 0 271.6678 1989-12-28 0 270.7538 1989-12-29 0 270.8624 1989-12-30 0 269.83 1989-12-31 0 269.3582 1990-01-01 0 268.0153 1990-01-02 0 267.1999 1990-01-03 0 268.2337 1990-01-04 0 267.9279 1990-01-05 0 270.4332 1990-01-06 0 270.0797 1990-01-07 0 269.2788 1990-01-08 0 269.6326 1990-01-09 0 271.8283 1990-01-10 0 272.2763 1990-01-11 0 271.7947 1990-01-12 0 270.8668 1990-01-13 0 271.0634 1990-01-14 0 271.4055 1990-01-15 0 272.4802 1990-01-16 0 280.5604 1990-01-17 0 278.8288 1990-01-18 0 274.8989 1990-01-19 0 274.8974 1990-01-20 0 275.8623 1990-01-21 0 277.009 1990-01-22 0 277.4106 1990-01-23 0 277.9158 1990-01-24 0 276.8293 1990-01-25 0 276.6984 1990-01-26 0 275.5337 1990-01-27 0 275.7655 1990-01-28 0 278.6861 1990-01-29 0 276.4531 1990-01-30 0 277.6589 1990-01-31 0 278.5971 1990-02-01 0 278.5096 1990-02-02 0 278.156 1990-02-03 0 278.5421 1990-02-04 0 278.6286 1990-02-05 0 277.5241 1990-02-06 0 277.2255 1990-02-07 0 278.8474 1990-02-08 0 281.0629 1990-02-09 0 276.4739 1990-02-10 0 276.2383 1990-02-11 0 277.3629 1990-02-12 0 275.0233 1990-02-13 0 273.4576 1990-02-14 0 272.6617 1990-02-15 0 271.5784 1990-02-16 0 271.1336 1990-02-17 0 272.3509 1990-02-18 0 272.6877 1990-02-19 0 273.15 1990-02-20 0 273.1355 1990-02-21 0 273.0589 1990-02-22 0 277.2617 1990-02-23 0 278.1844 1990-02-24 0 280.3216 1990-02-25 0 281.6032 1990-02-26 0 280.5583 1990-02-27 0 273.15 1990-02-28 0 273.15 1990-03-01 0 273.15 1990-03-02 0 273.0249 1990-03-03 0 272.4731 1990-03-04 0 273.15 1990-03-05 0 276.3686 1990-03-06 0 279.8774 1990-03-07 0 281.9387 1990-03-08 0 281.5278 1990-03-09 0 278.2813 1990-03-10 0 278.3973 1990-03-11 0 282.2723 1990-03-12 0 279.8589 1990-03-13 0 278.742 1990-03-14 0 279.262 1990-03-15 0 281.2696 1990-03-16 0 280.9167 1990-03-17 0 280.4097 1990-03-18 0 279.9794 1990-03-19 0 281.4323 1990-03-20 0 283.2703 1990-03-21 0 285.2119 1990-03-22 0 284.9963 1990-03-23 0 280.7583 1990-03-24 0 282.1351 1990-03-25 0 279.3449 1990-03-26 0 278.0877 1990-03-27 0 280.0584 1990-03-28 0 281.3756 1990-03-29 0 282.6551 1990-03-30 0 281.8034 1990-03-31 0 283.0614 1990-04-01 0 282.5865 1990-04-02 0 284.4409 1990-04-03 0 284.9117 1990-04-04 0 279.7112 1990-04-05 0 279.681 1990-04-06 0 282.673 1990-04-07 0 283.5098 1990-04-08 0 280.3388 1990-04-09 0 277.6912 1990-04-10 0 278.7086 1990-04-11 0 277.7745 1990-04-12 0 280.1672 1990-04-13 0 282.2045 1990-04-14 0 284.5702 1990-04-15 0 285.0556 1990-04-16 0 280.3605 1990-04-17 0 280.3106 1990-04-18 0 282.9854 1990-04-19 0 282.7075 1990-04-20 0 282.5554 1990-04-21 0 286.7296 1990-04-22 0 285.0269 1990-04-23 0 285.1808 1990-04-24 0 284.9488 1990-04-25 0 285.0882 1990-04-26 0 283.6102 1990-04-27 0 282.9996 1990-04-28 0 280.9084 1990-04-29 0 283.5935 1990-04-30 0 286.2282 1990-05-01 0 287.178 1990-05-02 0 286.4914 1990-05-03 0 285.7873 1990-05-04 0 287.9828 1990-05-05 0 287.9466 1990-05-06 0 288.4049 1990-05-07 0 289.8341 1990-05-08 0 291.7563 1990-05-09 0 291.9472 1990-05-10 0 291.3819 1990-05-11 0 292.3637 1990-05-12 0 294.456 1990-05-13 0 293.6623 1990-05-14 0 290.4661 1990-05-15 0 291.9007 1990-05-16 0 292.8171 1990-05-17 0 289.7646 1990-05-18 0 287.6932 1990-05-19 0 287.8479 1990-05-20 0 288.4395 1990-05-21 0 291.6619 1990-05-22 0 291.7396 1990-05-23 0 291.3955 1990-05-24 0 292.1737 1990-05-25 0 288.4152 1990-05-26 0 287.3309 1990-05-27 0 286.9019 1990-05-28 0 284.7958 1990-05-29 0 286.7402 1990-05-30 0 287.699 1990-05-31 0 289.5998 1990-06-01 0 291.8431 1990-06-02 0 290.1966 1990-06-03 0 289.8864 1990-06-04 0 289.0705 1990-06-05 0 289.049 1990-06-06 0 289.9693 1990-06-07 0 291.6096 1990-06-08 0 291.6585 1990-06-09 0 283.9903 1990-06-10 0 287.1711 1990-06-11 0 288.2004 1990-06-12 0 289.5634 1990-06-13 0 289.5656 1990-06-14 0 290.6365 1990-06-15 0 288.0057 1990-06-16 0 289.5977 1990-06-17 0 288.4832 1990-06-18 0 291.3493 1990-06-19 0 291.7755 1990-06-20 0 295.0439 1990-06-21 0 292.313 1990-06-22 0 291.5557 1990-06-23 0 290.8954 1990-06-24 0 289.5149 1990-06-25 0 290.6684 1990-06-26 0 293.4742 1990-06-27 0 295.9378 1990-06-28 0 296.1136 1990-06-29 0 293.2039 1990-06-30 0 296.7653 1990-07-01 0 292.4957 1990-07-02 0 292.3522 1990-07-03 0 289.4565 1990-07-04 0 290.1564 1990-07-05 0 289.7316 1990-07-06 0 289.4617 1990-07-07 0 289.0323 1990-07-08 0 288.1068 1990-07-09 0 290.8604 1990-07-10 0 288.7466 1990-07-11 0 289.6039 1990-07-12 0 291.5102 1990-07-13 0 290.2613 1990-07-14 0 289.6685 1990-07-15 0 290.3809 1990-07-16 0 291.2273 1990-07-17 0 291.5196 1990-07-18 0 291.7348 1990-07-19 0 293.9452 1990-07-20 0 294.4906 1990-07-21 0 294.1517 1990-07-22 0 293.1226 1990-07-23 0 290.997 1990-07-24 0 289.6985 1990-07-25 0 293.2022 1990-07-26 0 294.1354 1990-07-27 0 295.0295 1990-07-28 0 296.4423 1990-07-29 0 299.335 1990-07-30 0 296.4172 1990-07-31 0 296.9313 1990-08-01 0 297.2827 1990-08-02 0 296.2603 1990-08-03 0 296.5193 1990-08-04 0 298.255 1990-08-05 0 299.4836 1990-08-06 0 292.6284 1990-08-07 0 291.089 1990-08-08 0 291.7229 1990-08-09 0 292.8043 1990-08-10 0 292.2089 1990-08-11 0 294.4615 1990-08-12 0 298.1916 1990-08-13 0 299.7679 1990-08-14 0 296.1271 1990-08-15 0 295.0721 1990-08-16 0 295.2876 1990-08-17 0 292.0645 1990-08-18 0 290.2423 1990-08-19 0 291.1284 1990-08-20 0 293.2118 1990-08-21 0 285.4414 1990-08-22 0 289.2959 1990-08-23 0 288.1538 1990-08-24 0 289.418 1990-08-25 0 293.0524 1990-08-26 0 291.9542 1990-08-27 0 290.7762 1990-08-28 0 292.6082 1990-08-29 0 293.7723 1990-08-30 0 296.2606 1990-08-31 0 292.0352 1990-09-01 0 290.5064 1990-09-02 0 290.2907 1990-09-03 0 289.7828 1990-09-04 0 289.4546 1990-09-05 0 288.3484 1990-09-06 0 288.1317 1990-09-07 0 286.6463 1990-09-08 0 287.6362 1990-09-09 0 285.7705 1990-09-10 0 286.4891 1990-09-11 0 287.9759 1990-09-12 0 286.2729 1990-09-13 0 286.438 1990-09-14 0 285.945 1990-09-15 0 285.0726 1990-09-16 0 283.7949 1990-09-17 0 284.8887 1990-09-18 0 283.0804 1990-09-19 0 286.1548 1990-09-20 0 284.2031 1990-09-21 0 282.3447 1990-09-22 0 283.2422 1990-09-23 0 284.3931 1990-09-24 0 285.0878 1990-09-25 0 283.9433 1990-09-26 0 283.0488 1990-09-27 0 282.396 1990-09-28 0 282.5498 1990-09-29 0 284.2805 1990-09-30 0 286.1102 1990-10-01 0 288.6298 1990-10-02 0 284.324 1990-10-03 0 285.9183 1990-10-04 0 286.0128 1990-10-05 0 283.8879 1990-10-06 0 287.1009 1990-10-07 0 286.5066 1990-10-08 0 280.8259 1990-10-09 0 282.2747 1990-10-10 0 283.8976 1990-10-11 0 284.4908 1990-10-12 0 284.9455 1990-10-13 0 286.2492 1990-10-14 0 287.5919 1990-10-15 0 288.0649 1990-10-16 0 287.4296 1990-10-17 0 286.5471 1990-10-18 0 284.6881 1990-10-19 0 285.9923 1990-10-20 0 282.8112 1990-10-21 0 278.1498 1990-10-22 0 276.8432 1990-10-23 0 276.5942 1990-10-24 0 276.6168 1990-10-25 0 276.8934 1990-10-26 0 278.1376 1990-10-27 0 278.6927 1990-10-28 0 280.8435 1990-10-29 0 281.4551 1990-10-30 0 279.3362 1990-10-31 0 279.3592 1990-11-01 0 280.8589 1990-11-02 0 279.6868 1990-11-03 0 277.6069 1990-11-04 0 276.402 1990-11-05 0 276.2125 1990-11-06 0 275.1846 1990-11-07 0 275.5214 1990-11-08 0 274.1916 1990-11-09 0 273.3931 1990-11-10 0 272.9361 1990-11-11 0 274.3131 1990-11-12 0 277.5695 1990-11-13 0 276.8416 1990-11-14 0 279.3119 1990-11-15 0 280.1492 1990-11-16 0 280.796 1990-11-17 0 282.4729 1990-11-18 0 279.2668 1990-11-19 0 277.4444 1990-11-20 0 276.2916 1990-11-21 0 276.4055 1990-11-22 0 274.2959 1990-11-23 0 274.5883 1990-11-24 0 274.1058 1990-11-25 0 275.4488 1990-11-26 0 277.0361 1990-11-27 0 272.9892 1990-11-28 0 272.678 1990-11-29 0 273.707 1990-11-30 0 273.0564 1990-12-01 0 271.4479 1990-12-02 0 271.6461 1990-12-03 0 273.0126 1990-12-04 0 273.0596 1990-12-05 0 273.0629 1990-12-06 0 272.0586 1990-12-07 0 272.7996 1990-12-08 0 270.0826 1990-12-09 0 269.6003 1990-12-10 0 272.1142 1990-12-11 0 271.7357 1990-12-12 0 272.9316 1990-12-13 0 270.8402 1990-12-14 0 271.5112 1990-12-15 0 270.3788 1990-12-16 0 268.9629 1990-12-17 0 268.9081 1990-12-18 0 268.4422 1990-12-19 0 270.1031 1990-12-20 0 271.386 1990-12-21 0 272.5174 1990-12-22 0 267.3204 1990-12-23 0 271.1881 1990-12-24 0 269.6585 1990-12-25 0 268.6234 1990-12-26 0 271.8399 1990-12-27 0 273.1446 1990-12-28 0 272.6435 1990-12-29 0 273.0103 1990-12-30 0 272.7442 1990-12-31 0 272.0879 1991-01-01 0 272.1723 1991-01-02 0 272.6557 1991-01-03 0 273.1054 1991-01-04 0 273.15 1991-01-05 0 273.0455 1991-01-06 0 273.15 1991-01-07 0 275.0024 1991-01-08 0 277.217 1991-01-09 0 278.2011 1991-01-10 0 281.601 1991-01-11 0 279.2747 1991-01-12 0 275.39 1991-01-13 0 272.5738 1991-01-14 0 271.0881 1991-01-15 0 269.3358 1991-01-16 0 269.3086 1991-01-17 0 267.9634 1991-01-18 0 267.5358 1991-01-19 0 268.093 1991-01-20 0 270.3815 1991-01-21 0 274.201 1991-01-22 0 270.9375 1991-01-23 0 271.0192 1991-01-24 0 273.3975 1991-01-25 0 271.2628 1991-01-26 0 272.4131 1991-01-27 0 273.3189 1991-01-28 0 273.3051 1991-01-29 0 273.3675 1991-01-30 0 270.4533 1991-01-31 0 265.4755 1991-02-01 0 264.5931 1991-02-02 0 265.8116 1991-02-03 0 267.0137 1991-02-04 0 266.5117 1991-02-05 0 266.2834 1991-02-06 0 266.0715 1991-02-07 0 267.4469 1991-02-08 0 270.5788 1991-02-09 0 269.9146 1991-02-10 0 272.0979 1991-02-11 0 269.1233 1991-02-12 0 267.0435 1991-02-13 0 266.9132 1991-02-14 0 269.8681 1991-02-15 0 270.808 1991-02-16 0 269.4059 1991-02-17 0 270.2417 1991-02-18 0 268.4686 1991-02-19 0 268.1339 1991-02-20 0 269.9475 1991-02-21 0 269.1637 1991-02-22 0 270.5804 1991-02-23 0 271.7087 1991-02-24 0 272.4185 1991-02-25 0 271.4721 1991-02-26 0 270.4078 1991-02-27 0 270.2056 1991-02-28 0 270.0461 1991-03-01 0 270.9798 1991-03-02 0 273.3392 1991-03-03 0 276.285 1991-03-04 0 275.6969 1991-03-05 0 276.5352 1991-03-06 0 277.9778 1991-03-07 0 278.4265 1991-03-08 0 279.8476 1991-03-09 0 282.504 1991-03-10 0 282.1818 1991-03-11 0 282.4816 1991-03-12 0 282.0849 1991-03-13 0 282.4237 1991-03-14 0 282.1329 1991-03-15 0 282.2149 1991-03-16 0 283.2402 1991-03-17 0 282.4008 1991-03-18 0 281.411 1991-03-19 0 282.8165 1991-03-20 0 283.3008 1991-03-21 0 283.2899 1991-03-22 0 283.3602 1991-03-23 0 281.1906 1991-03-24 0 281.031 1991-03-25 0 280.3912 1991-03-26 0 278.5086 1991-03-27 0 276.4297 1991-03-28 0 277.3289 1991-03-29 0 278.1915 1991-03-30 0 279.0607 1991-03-31 0 278.5176 1991-04-01 0 279.3336 1991-04-02 0 281.0999 1991-04-03 0 285.2353 1991-04-04 0 281.7353 1991-04-05 0 280.5356 1991-04-06 0 282.5815 1991-04-07 0 283.7356 1991-04-08 0 282.0806 1991-04-09 0 280.6306 1991-04-10 0 282.1818 1991-04-11 0 282.2477 1991-04-12 0 283.6792 1991-04-13 0 284.8407 1991-04-14 0 284.1931 1991-04-15 0 284.5162 1991-04-16 0 278.6382 1991-04-17 0 276.3905 1991-04-18 0 279.4347 1991-04-19 0 279.1149 1991-04-20 0 277.2381 1991-04-21 0 277.8009 1991-04-22 0 280.4827 1991-04-23 0 283.585 1991-04-24 0 285.3152 1991-04-25 0 284.504 1991-04-26 0 285.1082 1991-04-27 0 283.6877 1991-04-28 0 282.8725 1991-04-29 0 282.7477 1991-04-30 0 284.4053 1991-05-01 0 283.3849 1991-05-02 0 283.7157 1991-05-03 0 281.9518 1991-05-04 0 285.065 1991-05-05 0 283.6924 1991-05-06 0 282.1685 1991-05-07 0 284.5761 1991-05-08 0 284.5378 1991-05-09 0 284.1039 1991-05-10 0 286.2744 1991-05-11 0 287.9572 1991-05-12 0 285.6084 1991-05-13 0 286.2976 1991-05-14 0 287.2821 1991-05-15 0 281.4257 1991-05-16 0 281.0391 1991-05-17 0 283.9786 1991-05-18 0 280.92 1991-05-19 0 285.0048 1991-05-20 0 287.5097 1991-05-21 0 286.6509 1991-05-22 0 286.4203 1991-05-23 0 281.1966 1991-05-24 0 281.3809 1991-05-25 0 283.3638 1991-05-26 0 284.5121 1991-05-27 0 284.8559 1991-05-28 0 286.2398 1991-05-29 0 287.5901 1991-05-30 0 288.7764 1991-05-31 0 289.2006 1991-06-01 0 286.2187 1991-06-02 0 285.461 1991-06-03 0 287.65 1991-06-04 0 283.7401 1991-06-05 0 284.735 1991-06-06 0 287.8544 1991-06-07 0 290.9866 1991-06-08 0 289.4581 1991-06-09 0 290.1739 1991-06-10 0 290.5261 1991-06-11 0 289.6176 1991-06-12 0 290.075 1991-06-13 0 290.3876 1991-06-14 0 288.6099 1991-06-15 0 289.4647 1991-06-16 0 291.4211 1991-06-17 0 289.174 1991-06-18 0 288.2 1991-06-19 0 289.5209 1991-06-20 0 289.4895 1991-06-21 0 291.3111 1991-06-22 0 292.5029 1991-06-23 0 291.0185 1991-06-24 0 291.4333 1991-06-25 0 292.7325 1991-06-26 0 292.6879 1991-06-27 0 286.5778 1991-06-28 0 287.842 1991-06-29 0 285.1239 1991-06-30 0 289.3347 1991-07-01 0 291.0936 1991-07-02 0 293.9149 1991-07-03 0 294.4279 1991-07-04 0 295.8847 1991-07-05 0 296.0733 1991-07-06 0 295.8402 1991-07-07 0 295.022 1991-07-08 0 297.9998 1991-07-09 0 297.2785 1991-07-10 0 294.8575 1991-07-11 0 296.5422 1991-07-12 0 299.9096 1991-07-13 0 297.7386 1991-07-14 0 292.2415 1991-07-15 0 293.4436 1991-07-16 0 294.1115 1991-07-17 0 294.2324 1991-07-18 0 292.9658 1991-07-19 0 291.299 1991-07-20 0 294.4293 1991-07-21 0 293.9922 1991-07-22 0 292.5557 1991-07-23 0 293.3646 1991-07-24 0 295.9433 1991-07-25 0 293.2944 1991-07-26 0 292.6885 1991-07-27 0 290.7696 1991-07-28 0 292.8849 1991-07-29 0 294.6316 1991-07-30 0 295.9412 1991-07-31 0 298.4784 1991-08-01 0 297.0529 1991-08-02 0 298.0938 1991-08-03 0 297.2835 1991-08-04 0 296.5227 1991-08-05 0 296.3463 1991-08-06 0 297.8189 1991-08-07 0 300.6384 1991-08-08 0 298.8928 1991-08-09 0 292.4922 1991-08-10 0 293.4265 1991-08-11 0 294.2168 1991-08-12 0 293.1649 1991-08-13 0 291.1786 1991-08-14 0 291.7936 1991-08-15 0 292.5564 1991-08-16 0 293.7679 1991-08-17 0 292.5464 1991-08-18 0 288.9119 1991-08-19 0 290.2161 1991-08-20 0 289.7181 1991-08-21 0 289.5878 1991-08-22 0 290.9357 1991-08-23 0 294.3187 1991-08-24 0 289.6169 1991-08-25 0 291.0504 1991-08-26 0 290.467 1991-08-27 0 291.0279 1991-08-28 0 291.7578 1991-08-29 0 288.6702 1991-08-30 0 288.3876 1991-08-31 0 290.48 1991-09-01 0 291.402 1991-09-02 0 292.4977 1991-09-03 0 292.7082 1991-09-04 0 293.4939 1991-09-05 0 291.8409 1991-09-06 0 287.43 1991-09-07 0 283.4023 1991-09-08 0 284.4937 1991-09-09 0 286.3169 1991-09-10 0 288.2968 1991-09-11 0 286.9323 1991-09-12 0 285.2584 1991-09-13 0 286.2303 1991-09-14 0 288.1218 1991-09-15 0 291.879 1991-09-16 0 291.4706 1991-09-17 0 289.8554 1991-09-18 0 289.5145 1991-09-19 0 287.9182 1991-09-20 0 289.1031 1991-09-21 0 289.4453 1991-09-22 0 292.1249 1991-09-23 0 288.5275 1991-09-24 0 291.1115 1991-09-25 0 293.3408 1991-09-26 0 294.1871 1991-09-27 0 288.2611 1991-09-28 0 287.1366 1991-09-29 0 289.2887 1991-09-30 0 287.2095 1991-10-01 0 287.3704 1991-10-02 0 283.5388 1991-10-03 0 284.1575 1991-10-04 0 286.2763 1991-10-05 0 287.1001 1991-10-06 0 286.7015 1991-10-07 0 288.1819 1991-10-08 0 289.0367 1991-10-09 0 288.6818 1991-10-10 0 289.2189 1991-10-11 0 288.8876 1991-10-12 0 287.842 1991-10-13 0 284.707 1991-10-14 0 287.1705 1991-10-15 0 286.5481 1991-10-16 0 287.0157 1991-10-17 0 283.3433 1991-10-18 0 280.9511 1991-10-19 0 280.5426 1991-10-20 0 275.5036 1991-10-21 0 274.4975 1991-10-22 0 276.4254 1991-10-23 0 276.2153 1991-10-24 0 275.2035 1991-10-25 0 275.2491 1991-10-26 0 274.5761 1991-10-27 0 273.6291 1991-10-28 0 272.4579 1991-10-29 0 271.9388 1991-10-30 0 273.7295 1991-10-31 0 274.8253 1991-11-01 0 276.0103 1991-11-02 0 280.6833 1991-11-03 0 283.6205 1991-11-04 0 281.2353 1991-11-05 0 278.1815 1991-11-06 0 274.8144 1991-11-07 0 277.1504 1991-11-08 0 281.4261 1991-11-09 0 275.3386 1991-11-10 0 274.5362 1991-11-11 0 274.9109 1991-11-12 0 275.498 1991-11-13 0 279.2672 1991-11-14 0 279.0191 1991-11-15 0 275.4816 1991-11-16 0 274.2479 1991-11-17 0 274.8456 1991-11-18 0 273.3465 1991-11-19 0 274.3899 1991-11-20 0 275.4367 1991-11-21 0 273.8723 1991-11-22 0 271.3268 1991-11-23 0 273.15 1991-11-24 0 273.8042 1991-11-25 0 272.8311 1991-11-26 0 273.3412 1991-11-27 0 272.5825 1991-11-28 0 273.5233 1991-11-29 0 272.8854 1991-11-30 0 273.3303 1991-12-01 0 272.6952 1991-12-02 0 271.1629 1991-12-03 0 269.7067 1991-12-04 0 274.0939 1991-12-05 0 274.0534 1991-12-06 0 270.6306 1991-12-07 0 269.6814 1991-12-08 0 269.3147 1991-12-09 0 266.3159 1991-12-10 0 267.719 1991-12-11 0 268.0653 1991-12-12 0 267.6778 1991-12-13 0 269.3559 1991-12-14 0 272.4626 1991-12-15 0 270.8907 1991-12-16 0 268.6841 1991-12-17 0 269.708 1991-12-18 0 272.9938 1991-12-19 0 273.0765 1991-12-20 0 272.9679 1991-12-21 0 273.0833 1991-12-22 0 271.9854 1991-12-23 0 274.4839 1991-12-24 0 274.1495 1991-12-25 0 272.5889 1991-12-26 0 273.15 1991-12-27 0 273.0009 1991-12-28 0 272.1397 1991-12-29 0 273.15 1991-12-30 0 272.9763 1991-12-31 0 271.2214 1992-01-01 0 272.3879 1992-01-02 0 273.15 1992-01-03 0 272.8011 1992-01-04 0 272.6029 1992-01-05 0 272.965 1992-01-06 0 273.1368 1992-01-07 0 272.477 1992-01-08 0 272.5654 1992-01-09 0 275.3794 1992-01-10 0 272.5539 1992-01-11 0 269.8852 1992-01-12 0 272.308 1992-01-13 0 269.6157 1992-01-14 0 274.3294 1992-01-15 0 277.2338 1992-01-16 0 275.6682 1992-01-17 0 273.9607 1992-01-18 0 273.3927 1992-01-19 0 276.6233 1992-01-20 0 268.7992 1992-01-21 0 266.5374 1992-01-22 0 266.6062 1992-01-23 0 267.9862 1992-01-24 0 269.6873 1992-01-25 0 271.1568 1992-01-26 0 269.9661 1992-01-27 0 269.0869 1992-01-28 0 270.4683 1992-01-29 0 272.1172 1992-01-30 0 270.8792 1992-01-31 0 271.4784 1992-02-01 0 271.1942 1992-02-02 0 271.7379 1992-02-03 0 273.2408 1992-02-04 0 273.8762 1992-02-05 0 272.9148 1992-02-06 0 272.6833 1992-02-07 0 276.7204 1992-02-08 0 274.0151 1992-02-09 0 274.2923 1992-02-10 0 275.9008 1992-02-11 0 277.0575 1992-02-12 0 278.6706 1992-02-13 0 280.7499 1992-02-14 0 277.9542 1992-02-15 0 276.6135 1992-02-16 0 274.9871 1992-02-17 0 272.5704 1992-02-18 0 271.7697 1992-02-19 0 271.7009 1992-02-20 0 271.2056 1992-02-21 0 271.8031 1992-02-22 0 272.1601 1992-02-23 0 273.1339 1992-02-24 0 272.7244 1992-02-25 0 271.7617 1992-02-26 0 275.4633 1992-02-27 0 277.7726 1992-02-28 0 277.8733 1992-02-29 0 278.6059 1992-03-01 0 278.0786 1992-03-02 0 277.2627 1992-03-03 0 277.2726 1992-03-04 0 278.2446 1992-03-05 0 277.5883 1992-03-06 0 278.873 1992-03-07 0 278.4039 1992-03-08 0 276.9349 1992-03-09 0 276.9553 1992-03-10 0 276.7742 1992-03-11 0 273.0549 1992-03-12 0 274.1863 1992-03-13 0 277.8694 1992-03-14 0 274.3532 1992-03-15 0 273.9152 1992-03-16 0 273.6091 1992-03-17 0 274.689 1992-03-18 0 276.4352 1992-03-19 0 277.7245 1992-03-20 0 280.1251 1992-03-21 0 281.6133 1992-03-22 0 277.0378 1992-03-23 0 276.8135 1992-03-24 0 277.6347 1992-03-25 0 280.5802 1992-03-26 0 277.4912 1992-03-27 0 279.6334 1992-03-28 0 276.2642 1992-03-29 0 274.7834 1992-03-30 0 277.4593 1992-03-31 0 281.3913 1992-04-01 0 282.1991 1992-04-02 0 281.4984 1992-04-03 0 282.181 1992-04-04 0 281.9479 1992-04-05 0 279.5155 1992-04-06 0 280.229 1992-04-07 0 281.5946 1992-04-08 0 282.9178 1992-04-09 0 282.6718 1992-04-10 0 280.1381 1992-04-11 0 282.7753 1992-04-12 0 284.1541 1992-04-13 0 280.8556 1992-04-14 0 279.5089 1992-04-15 0 281.8906 1992-04-16 0 282.0587 1992-04-17 0 278.5078 1992-04-18 0 282.5211 1992-04-19 0 280.0858 1992-04-20 0 279.2838 1992-04-21 0 279.4121 1992-04-22 0 283.2585 1992-04-23 0 281.9678 1992-04-24 0 285.5648 1992-04-25 0 288.6263 1992-04-26 0 288.4463 1992-04-27 0 285.7142 1992-04-28 0 286.4818 1992-04-29 0 285.9407 1992-04-30 0 284.2845 1992-05-01 0 287.1749 1992-05-02 0 284.4641 1992-05-03 0 285.3469 1992-05-04 0 284.7621 1992-05-05 0 285.6112 1992-05-06 0 287.4017 1992-05-07 0 286.6168 1992-05-08 0 286.3495 1992-05-09 0 283.9415 1992-05-10 0 286.5649 1992-05-11 0 287.7572 1992-05-12 0 287.3142 1992-05-13 0 290.2557 1992-05-14 0 291.0057 1992-05-15 0 290.6614 1992-05-16 0 290.7691 1992-05-17 0 288.0865 1992-05-18 0 287.8589 1992-05-19 0 289.8092 1992-05-20 0 292.0901 1992-05-21 0 294.2733 1992-05-22 0 294.6216 1992-05-23 0 294.6634 1992-05-24 0 293.2256 1992-05-25 0 291.6952 1992-05-26 0 291.0124 1992-05-27 0 291.4398 1992-05-28 0 291.0815 1992-05-29 0 292.5137 1992-05-30 0 292.2707 1992-05-31 0 293.3564 1992-06-01 0 294.2196 1992-06-02 0 295.1245 1992-06-03 0 294.6567 1992-06-04 0 294.2503 1992-06-05 0 295.5219 1992-06-06 0 295.8014 1992-06-07 0 292.1571 1992-06-08 0 294.2581 1992-06-09 0 295.3753 1992-06-10 0 293.5079 1992-06-11 0 292.5042 1992-06-12 0 291.0239 1992-06-13 0 292.066 1992-06-14 0 292.9665 1992-06-15 0 295.1015 1992-06-16 0 295.6821 1992-06-17 0 293.1452 1992-06-18 0 288.352 1992-06-19 0 289.5818 1992-06-20 0 297.1096 1992-06-21 0 296.9383 1992-06-22 0 295.0744 1992-06-23 0 293.8565 1992-06-24 0 294.4963 1992-06-25 0 294.5592 1992-06-26 0 294.3739 1992-06-27 0 295.0952 1992-06-28 0 297.0307 1992-06-29 0 298.0677 1992-06-30 0 298.5282 1992-07-01 0 299.4081 1992-07-02 0 298.0358 1992-07-03 0 296.2526 1992-07-04 0 292.5185 1992-07-05 0 292.8415 1992-07-06 0 290.5591 1992-07-07 0 293.1176 1992-07-08 0 294.6476 1992-07-09 0 296.1521 1992-07-10 0 296.9014 1992-07-11 0 294.6357 1992-07-12 0 294.2389 1992-07-13 0 292.7813 1992-07-14 0 290.353 1992-07-15 0 290.4755 1992-07-16 0 288.9126 1992-07-17 0 295.3833 1992-07-18 0 295.2041 1992-07-19 0 294.9219 1992-07-20 0 299.2984 1992-07-21 0 301.4037 1992-07-22 0 300.2629 1992-07-23 0 296.7321 1992-07-24 0 295.567 1992-07-25 0 297.0513 1992-07-26 0 298.796 1992-07-27 0 298.1169 1992-07-28 0 290.9464 1992-07-29 0 292.501 1992-07-30 0 296.9188 1992-07-31 0 297.6295 1992-08-01 0 299.9202 1992-08-02 0 296.248 1992-08-03 0 297.6842 1992-08-04 0 295.0616 1992-08-05 0 293.4331 1992-08-06 0 297.9765 1992-08-07 0 297.4137 1992-08-08 0 296.0449 1992-08-09 0 302.7327 1992-08-10 0 298.4605 1992-08-11 0 294.9788 1992-08-12 0 294.19 1992-08-13 0 291.4526 1992-08-14 0 289.6517 1992-08-15 0 289.3419 1992-08-16 0 291.1418 1992-08-17 0 292.5632 1992-08-18 0 293.2274 1992-08-19 0 297.1348 1992-08-20 0 296.6275 1992-08-21 0 296.6798 1992-08-22 0 293.7229 1992-08-23 0 294.8114 1992-08-24 0 294.1862 1992-08-25 0 295.3069 1992-08-26 0 294.9399 1992-08-27 0 295.0207 1992-08-28 0 297.6299 1992-08-29 0 298.9915 1992-08-30 0 291.3672 1992-08-31 0 294.3699 1992-09-01 0 288.8074 1992-09-02 0 289.6061 1992-09-03 0 288.834 1992-09-04 0 288.0254 1992-09-05 0 285.8373 1992-09-06 0 285.8996 1992-09-07 0 286.4335 1992-09-08 0 287.5075 1992-09-09 0 285.0107 1992-09-10 0 286.2741 1992-09-11 0 288.8993 1992-09-12 0 287.8025 1992-09-13 0 287.4889 1992-09-14 0 288.9492 1992-09-15 0 288.2041 1992-09-16 0 289.3059 1992-09-17 0 287.4164 1992-09-18 0 286.9864 1992-09-19 0 287.5525 1992-09-20 0 288.6305 1992-09-21 0 289.4524 1992-09-22 0 290.3672 1992-09-23 0 291.5126 1992-09-24 0 288.9468 1992-09-25 0 290.1244 1992-09-26 0 290.1317 1992-09-27 0 290.3565 1992-09-28 0 289.2537 1992-09-29 0 286.4514 1992-09-30 0 283.2359 1992-10-01 0 283.6723 1992-10-02 0 285.1933 1992-10-03 0 286.6984 1992-10-04 0 284.9943 1992-10-05 0 285.0175 1992-10-06 0 282.8184 1992-10-07 0 281.696 1992-10-08 0 281.867 1992-10-09 0 283.3102 1992-10-10 0 279.5217 1992-10-11 0 280.2887 1992-10-12 0 277.4874 1992-10-13 0 275.9015 1992-10-14 0 278.0508 1992-10-15 0 280.4612 1992-10-16 0 277.6461 1992-10-17 0 276.5349 1992-10-18 0 275.237 1992-10-19 0 276.7533 1992-10-20 0 278.6447 1992-10-21 0 277.8834 1992-10-22 0 275.4697 1992-10-23 0 274.7496 1992-10-24 0 277.1164 1992-10-25 0 276.6563 1992-10-26 0 277.8273 1992-10-27 0 276.7225 1992-10-28 0 280.6989 1992-10-29 0 278.9047 1992-10-30 0 278.6928 1992-10-31 0 277.4823 1992-11-01 0 276.4327 1992-11-02 0 278.3758 1992-11-03 0 279.6472 1992-11-04 0 276.8904 1992-11-05 0 279.1591 1992-11-06 0 282.3796 1992-11-07 0 283.2396 1992-11-08 0 278.0877 1992-11-09 0 274.2633 1992-11-10 0 278.1428 1992-11-11 0 280.0992 1992-11-12 0 275.2668 1992-11-13 0 274.1509 1992-11-14 0 273.131 1992-11-15 0 272.4323 1992-11-16 0 273.15 1992-11-17 0 272.8888 1992-11-18 0 272.6615 1992-11-19 0 273.15 1992-11-20 0 273.15 1992-11-21 0 273.0869 1992-11-22 0 272.416 1992-11-23 0 272.8938 1992-11-24 0 272.8652 1992-11-25 0 273.15 1992-11-26 0 278.2547 1992-11-27 0 275.9059 1992-11-28 0 276.7244 1992-11-29 0 273.7172 1992-11-30 0 273.024 1992-12-01 0 277.0562 1992-12-02 0 278.481 1992-12-03 0 280.4542 1992-12-04 0 277.3216 1992-12-05 0 276.4781 1992-12-06 0 272.5712 1992-12-07 0 269.867 1992-12-08 0 270.3135 1992-12-09 0 270.4796 1992-12-10 0 271.0069 1992-12-11 0 270.467 1992-12-12 0 273.1484 1992-12-13 0 272.7892 1992-12-14 0 272.9995 1992-12-15 0 272.3382 1992-12-16 0 271.4783 1992-12-17 0 270.2544 1992-12-18 0 271.2244 1992-12-19 0 272.534 1992-12-20 0 273.0728 1992-12-21 0 271.7239 1992-12-22 0 269.9916 1992-12-23 0 268.5191 1992-12-24 0 266.9797 1992-12-25 0 266.4301 1992-12-26 0 265.7802 1992-12-27 0 266.3547 1992-12-28 0 266.0703 1992-12-29 0 267.8206 1992-12-30 0 266.745 1992-12-31 0 266.6618 1993-01-01 0 265.1782 1993-01-02 0 263.3748 1993-01-03 0 262.6488 1993-01-04 0 263.3215 1993-01-05 0 266.8401 1993-01-06 0 272.104 1993-01-07 0 271.5629 1993-01-08 0 271.5129 1993-01-09 0 271.9284 1993-01-10 0 273.15 1993-01-11 0 278.8633 1993-01-12 0 278.0353 1993-01-13 0 276.6281 1993-01-14 0 277.3273 1993-01-15 0 275.6757 1993-01-16 0 280.6649 1993-01-17 0 277.6783 1993-01-18 0 275.9638 1993-01-19 0 274.1388 1993-01-20 0 277.864 1993-01-21 0 280.3365 1993-01-22 0 279.731 1993-01-23 0 274.4369 1993-01-24 0 278.2668 1993-01-25 0 273.1934 1993-01-26 0 272.5902 1993-01-27 0 271.3156 1993-01-28 0 269.4883 1993-01-29 0 268.7992 1993-01-30 0 268.8724 1993-01-31 0 268.4405 1993-02-01 0 267.6091 1993-02-02 0 268.2353 1993-02-03 0 269.3826 1993-02-04 0 269.7787 1993-02-05 0 271.5612 1993-02-06 0 273.1206 1993-02-07 0 270.861 1993-02-08 0 270.7737 1993-02-09 0 270.4438 1993-02-10 0 269.8764 1993-02-11 0 270.3395 1993-02-12 0 270.1158 1993-02-13 0 269.2535 1993-02-14 0 269.3288 1993-02-15 0 269.3852 1993-02-16 0 269.1862 1993-02-17 0 272.9931 1993-02-18 0 272.8777 1993-02-19 0 273.0995 1993-02-20 0 272.2804 1993-02-21 0 271.6427 1993-02-22 0 268.5674 1993-02-23 0 269.5115 1993-02-24 0 272.3206 1993-02-25 0 272.5529 1993-02-26 0 269.5917 1993-02-27 0 270.9035 1993-02-28 0 270.8796 1993-03-01 0 271.816 1993-03-02 0 272.1257 1993-03-03 0 271.3423 1993-03-04 0 270.7476 1993-03-05 0 269.5891 1993-03-06 0 270.1695 1993-03-07 0 270.9326 1993-03-08 0 270.9483 1993-03-09 0 270.8268 1993-03-10 0 271.1045 1993-03-11 0 270.6331 1993-03-12 0 271.0009 1993-03-13 0 274.4135 1993-03-14 0 276.1791 1993-03-15 0 276.8411 1993-03-16 0 279.777 1993-03-17 0 282.3092 1993-03-18 0 282.5369 1993-03-19 0 277.6398 1993-03-20 0 278.1224 1993-03-21 0 279.5082 1993-03-22 0 282.3252 1993-03-23 0 281.0484 1993-03-24 0 276.8499 1993-03-25 0 275.7035 1993-03-26 0 274.8238 1993-03-27 0 275.137 1993-03-28 0 276.277 1993-03-29 0 276.2008 1993-03-30 0 276.6444 1993-03-31 0 277.9928 1993-04-01 0 281.0469 1993-04-02 0 282.1613 1993-04-03 0 282.1452 1993-04-04 0 283.3714 1993-04-05 0 281.0904 1993-04-06 0 282.1066 1993-04-07 0 281.6024 1993-04-08 0 279.6642 1993-04-09 0 280.7598 1993-04-10 0 279.4869 1993-04-11 0 280.1337 1993-04-12 0 281.3778 1993-04-13 0 284.7246 1993-04-14 0 280.4752 1993-04-15 0 284.2879 1993-04-16 0 283.4005 1993-04-17 0 285.4655 1993-04-18 0 284.256 1993-04-19 0 281.2002 1993-04-20 0 283.5572 1993-04-21 0 286.5573 1993-04-22 0 290.3585 1993-04-23 0 291.2668 1993-04-24 0 292.0672 1993-04-25 0 291.5942 1993-04-26 0 291.803 1993-04-27 0 290.8362 1993-04-28 0 290.8062 1993-04-29 0 291.3731 1993-04-30 0 291.2518 1993-05-01 0 290.1263 1993-05-02 0 289.9543 1993-05-03 0 288.3049 1993-05-04 0 284.4695 1993-05-05 0 284.092 1993-05-06 0 286.88 1993-05-07 0 290.0847 1993-05-08 0 291.6775 1993-05-09 0 291.1889 1993-05-10 0 290.6496 1993-05-11 0 291.3779 1993-05-12 0 291.6169 1993-05-13 0 291.539 1993-05-14 0 292.8553 1993-05-15 0 291.0659 1993-05-16 0 288.2029 1993-05-17 0 290.6059 1993-05-18 0 291.3229 1993-05-19 0 292.4617 1993-05-20 0 295.4094 1993-05-21 0 293.0983 1993-05-22 0 290.1327 1993-05-23 0 290.794 1993-05-24 0 293.0948 1993-05-25 0 295.3553 1993-05-26 0 293.5186 1993-05-27 0 291.1501 1993-05-28 0 293.5474 1993-05-29 0 291.0926 1993-05-30 0 293.9803 1993-05-31 0 289.9232 1993-06-01 0 288.9825 1993-06-02 0 291.4493 1993-06-03 0 290.1848 1993-06-04 0 291.5959 1993-06-05 0 293.1765 1993-06-06 0 293.9298 1993-06-07 0 290.3953 1993-06-08 0 292.3976 1993-06-09 0 294.6052 1993-06-10 0 297.4177 1993-06-11 0 296.4769 1993-06-12 0 290.9044 1993-06-13 0 290.1742 1993-06-14 0 289.3073 1993-06-15 0 283.6457 1993-06-16 0 286.842 1993-06-17 0 287.9701 1993-06-18 0 289.1877 1993-06-19 0 290.6143 1993-06-20 0 289.7589 1993-06-21 0 289.382 1993-06-22 0 290.289 1993-06-23 0 287.817 1993-06-24 0 287.7356 1993-06-25 0 285.5127 1993-06-26 0 288.0919 1993-06-27 0 287.4953 1993-06-28 0 285.4658 1993-06-29 0 291.1185 1993-06-30 0 292.354 1993-07-01 0 292.173 1993-07-02 0 295.6445 1993-07-03 0 295.0874 1993-07-04 0 294.5462 1993-07-05 0 291.4252 1993-07-06 0 289.8693 1993-07-07 0 287.2243 1993-07-08 0 289.4769 1993-07-09 0 294.7918 1993-07-10 0 295.5265 1993-07-11 0 286.0714 1993-07-12 0 289.0219 1993-07-13 0 287.589 1993-07-14 0 287.8373 1993-07-15 0 287.9171 1993-07-16 0 290.7132 1993-07-17 0 291.6676 1993-07-18 0 290.5879 1993-07-19 0 292.5728 1993-07-20 0 291.7456 1993-07-21 0 289.6578 1993-07-22 0 289.9413 1993-07-23 0 290.3071 1993-07-24 0 291.0793 1993-07-25 0 289.8115 1993-07-26 0 289.8571 1993-07-27 0 289.9216 1993-07-28 0 290.0991 1993-07-29 0 291.7683 1993-07-30 0 294.7929 1993-07-31 0 293.9069 1993-08-01 0 290.5204 1993-08-02 0 294.4301 1993-08-03 0 297.2193 1993-08-04 0 297.3453 1993-08-05 0 297.795 1993-08-06 0 293.1698 1993-08-07 0 290.6678 1993-08-08 0 293.3188 1993-08-09 0 292.4749 1993-08-10 0 289.1032 1993-08-11 0 288.4022 1993-08-12 0 292.9632 1993-08-13 0 290.3095 1993-08-14 0 292.3558 1993-08-15 0 296.8594 1993-08-16 0 296.7524 1993-08-17 0 291.1204 1993-08-18 0 288.6114 1993-08-19 0 289.9023 1993-08-20 0 290.9976 1993-08-21 0 291.7806 1993-08-22 0 290.3906 1993-08-23 0 291.1078 1993-08-24 0 288.0708 1993-08-25 0 286.641 1993-08-26 0 285.3018 1993-08-27 0 287.2545 1993-08-28 0 286.7219 1993-08-29 0 286.4626 1993-08-30 0 285.402 1993-08-31 0 283.5897 1993-09-01 0 286.4232 1993-09-02 0 285.6801 1993-09-03 0 284.9097 1993-09-04 0 285.0005 1993-09-05 0 284.279 1993-09-06 0 284.6031 1993-09-07 0 286.5043 1993-09-08 0 287.8491 1993-09-09 0 290.3844 1993-09-10 0 288.7128 1993-09-11 0 289.5758 1993-09-12 0 288.8528 1993-09-13 0 289.0029 1993-09-14 0 288.4842 1993-09-15 0 288.4481 1993-09-16 0 287.2536 1993-09-17 0 286.1983 1993-09-18 0 283.2132 1993-09-19 0 282.2836 1993-09-20 0 284.5562 1993-09-21 0 289.0952 1993-09-22 0 292.2754 1993-09-23 0 290.3647 1993-09-24 0 287.7842 1993-09-25 0 290.0359 1993-09-26 0 287.5867 1993-09-27 0 284.5698 1993-09-28 0 284.2763 1993-09-29 0 281.6383 1993-09-30 0 280.0702 1993-10-01 0 282.6972 1993-10-02 0 285.8258 1993-10-03 0 287.2501 1993-10-04 0 287.0322 1993-10-05 0 287.3872 1993-10-06 0 287.5374 1993-10-07 0 284.7863 1993-10-08 0 285.8291 1993-10-09 0 286.0872 1993-10-10 0 284.5471 1993-10-11 0 285.6144 1993-10-12 0 288.9608 1993-10-13 0 287.9021 1993-10-14 0 285.4021 1993-10-15 0 284.5824 1993-10-16 0 281.2228 1993-10-17 0 279.1623 1993-10-18 0 276.4925 1993-10-19 0 276.2318 1993-10-20 0 278.0434 1993-10-21 0 277.1201 1993-10-22 0 277.107 1993-10-23 0 278.6282 1993-10-24 0 277.418 1993-10-25 0 276.7376 1993-10-26 0 278.0809 1993-10-27 0 278.5616 1993-10-28 0 278.1662 1993-10-29 0 277.011 1993-10-30 0 275.9329 1993-10-31 0 275.0869 1993-11-01 0 274.2274 1993-11-02 0 275.3922 1993-11-03 0 276.4939 1993-11-04 0 277.0014 1993-11-05 0 276.236 1993-11-06 0 277.0549 1993-11-07 0 277.8787 1993-11-08 0 277.0704 1993-11-09 0 272.4381 1993-11-10 0 272.0939 1993-11-11 0 273.15 1993-11-12 0 272.8297 1993-11-13 0 271.7253 1993-11-14 0 272.166 1993-11-15 0 273.1363 1993-11-16 0 271.8934 1993-11-17 0 270.0806 1993-11-18 0 267.5027 1993-11-19 0 267.5563 1993-11-20 0 268.6705 1993-11-21 0 268.5927 1993-11-22 0 271.0266 1993-11-23 0 265.3676 1993-11-24 0 269.5387 1993-11-25 0 268.2317 1993-11-26 0 266.8661 1993-11-27 0 264.9799 1993-11-28 0 264.6465 1993-11-29 0 263.0786 1993-11-30 0 266.4789 1993-12-01 0 271.0389 1993-12-02 0 271.3343 1993-12-03 0 273.0926 1993-12-04 0 273.15 1993-12-05 0 273.15 1993-12-06 0 272.403 1993-12-07 0 272.8204 1993-12-08 0 273.1084 1993-12-09 0 274.4836 1993-12-10 0 277.4226 1993-12-11 0 275.2247 1993-12-12 0 272.8483 1993-12-13 0 273.0962 1993-12-14 0 272.0188 1993-12-15 0 271.7584 1993-12-16 0 273.143 1993-12-17 0 273.15 1993-12-18 0 273.15 1993-12-19 0 277.1559 1993-12-20 0 275.616 1993-12-21 0 272.835 1993-12-22 0 272.5009 1993-12-23 0 273.0309 1993-12-24 0 273.15 1993-12-25 0 273.0385 1993-12-26 0 272.7914 1993-12-27 0 270.7029 1993-12-28 0 271.0809 1993-12-29 0 270.6729 1993-12-30 0 273.1455 1993-12-31 0 273.15 1994-01-01 0 272.7259 1994-01-02 0 272.1417 1994-01-03 0 272.5608 1994-01-04 0 272.7651 1994-01-05 0 273.101 1994-01-06 0 273.1387 1994-01-07 0 273.15 1994-01-08 0 271.5197 1994-01-09 0 271.2592 1994-01-10 0 275.0344 1994-01-11 0 275.1112 1994-01-12 0 275.4233 1994-01-13 0 279.1135 1994-01-14 0 276.3491 1994-01-15 0 274.8553 1994-01-16 0 273.2334 1994-01-17 0 271.7043 1994-01-18 0 270.9661 1994-01-19 0 272.5632 1994-01-20 0 271.6461 1994-01-21 0 271.5761 1994-01-22 0 273.15 1994-01-23 0 275.6412 1994-01-24 0 273.6713 1994-01-25 0 275.4354 1994-01-26 0 273.772 1994-01-27 0 273.1477 1994-01-28 0 273.15 1994-01-29 0 271.9429 1994-01-30 0 272.906 1994-01-31 0 273.1486 1994-02-01 0 272.2032 1994-02-02 0 272.6689 1994-02-03 0 271.1135 1994-02-04 0 271.5404 1994-02-05 0 271.9368 1994-02-06 0 272.3864 1994-02-07 0 270.8138 1994-02-08 0 271.6864 1994-02-09 0 271.6857 1994-02-10 0 272.1273 1994-02-11 0 270.6171 1994-02-12 0 269.0068 1994-02-13 0 263.7255 1994-02-14 0 266.374 1994-02-15 0 266.7925 1994-02-16 0 267.4502 1994-02-17 0 266.3262 1994-02-18 0 266.7415 1994-02-19 0 268.6409 1994-02-20 0 269.6178 1994-02-21 0 270.8589 1994-02-22 0 271.4025 1994-02-23 0 271.3411 1994-02-24 0 271.1161 1994-02-25 0 270.6483 1994-02-26 0 270.7841 1994-02-27 0 273.0555 1994-02-28 0 272.5666 1994-03-01 0 272.0356 1994-03-02 0 273.15 1994-03-03 0 278.2567 1994-03-04 0 276.6917 1994-03-05 0 276.9561 1994-03-06 0 277.2947 1994-03-07 0 277.5555 1994-03-08 0 281.2735 1994-03-09 0 283.2119 1994-03-10 0 280.4796 1994-03-11 0 277.7577 1994-03-12 0 278.8466 1994-03-13 0 276.7473 1994-03-14 0 278.4433 1994-03-15 0 278.4785 1994-03-16 0 276.5544 1994-03-17 0 275.0937 1994-03-18 0 275.2595 1994-03-19 0 274.4099 1994-03-20 0 275.3441 1994-03-21 0 274.9045 1994-03-22 0 275.929 1994-03-23 0 281.5203 1994-03-24 0 280.2628 1994-03-25 0 280.257 1994-03-26 0 276.5645 1994-03-27 0 276.9176 1994-03-28 0 277.9207 1994-03-29 0 281.8363 1994-03-30 0 284.248 1994-03-31 0 285.6747 1994-04-01 0 283.2054 1994-04-02 0 279.3679 1994-04-03 0 278.7501 1994-04-04 0 281.1418 1994-04-05 0 278.0065 1994-04-06 0 279.5849 1994-04-07 0 279.5011 1994-04-08 0 279.8882 1994-04-09 0 280.2894 1994-04-10 0 279.515 1994-04-11 0 283.2205 1994-04-12 0 284.5992 1994-04-13 0 283.7339 1994-04-14 0 283.2493 1994-04-15 0 283.8763 1994-04-16 0 285.4054 1994-04-17 0 282.7123 1994-04-18 0 279.6296 1994-04-19 0 279.739 1994-04-20 0 281.3847 1994-04-21 0 286.4187 1994-04-22 0 285.5367 1994-04-23 0 288.2084 1994-04-24 0 288.4187 1994-04-25 0 286.6599 1994-04-26 0 285.9839 1994-04-27 0 287.283 1994-04-28 0 289.3617 1994-04-29 0 290.1883 1994-04-30 0 290.6977 1994-05-01 0 283.2332 1994-05-02 0 282.9079 1994-05-03 0 283.1421 1994-05-04 0 286.0228 1994-05-05 0 284.0007 1994-05-06 0 284.8542 1994-05-07 0 286.1773 1994-05-08 0 287.1884 1994-05-09 0 288.9024 1994-05-10 0 287.9367 1994-05-11 0 286.8599 1994-05-12 0 287.8546 1994-05-13 0 290.2175 1994-05-14 0 291.2632 1994-05-15 0 289.6666 1994-05-16 0 289.6175 1994-05-17 0 291.4299 1994-05-18 0 292.2913 1994-05-19 0 292.4549 1994-05-20 0 287.3503 1994-05-21 0 288.8419 1994-05-22 0 289.8605 1994-05-23 0 289.954 1994-05-24 0 290.9976 1994-05-25 0 290.3365 1994-05-26 0 289.3667 1994-05-27 0 285.9676 1994-05-28 0 285.9453 1994-05-29 0 285.669 1994-05-30 0 285.8031 1994-05-31 0 286.2293 1994-06-01 0 290.4357 1994-06-02 0 291.366 1994-06-03 0 290.3066 1994-06-04 0 289.226 1994-06-05 0 287.412 1994-06-06 0 286.4664 1994-06-07 0 289.9289 1994-06-08 0 291.3498 1994-06-09 0 286.4528 1994-06-10 0 287.9398 1994-06-11 0 289.636 1994-06-12 0 289.9415 1994-06-13 0 288.7671 1994-06-14 0 290.7686 1994-06-15 0 289.1163 1994-06-16 0 287.0414 1994-06-17 0 286.064 1994-06-18 0 288.7778 1994-06-19 0 292.0643 1994-06-20 0 292.7979 1994-06-21 0 292.1359 1994-06-22 0 292.2431 1994-06-23 0 288.564 1994-06-24 0 289.9357 1994-06-25 0 293.5034 1994-06-26 0 295.1502 1994-06-27 0 295.591 1994-06-28 0 297.8786 1994-06-29 0 298.7784 1994-06-30 0 293.8897 1994-07-01 0 293.6302 1994-07-02 0 295.6497 1994-07-03 0 295.5352 1994-07-04 0 297.2633 1994-07-05 0 296.7845 1994-07-06 0 296.0071 1994-07-07 0 294.8328 1994-07-08 0 291.6073 1994-07-09 0 293.7525 1994-07-10 0 294.0406 1994-07-11 0 295.313 1994-07-12 0 298.5618 1994-07-13 0 299.2252 1994-07-14 0 300.9277 1994-07-15 0 298.1827 1994-07-16 0 296.6417 1994-07-17 0 296.7951 1994-07-18 0 295.8639 1994-07-19 0 293.5318 1994-07-20 0 296.9541 1994-07-21 0 298.9368 1994-07-22 0 298.7332 1994-07-23 0 298.479 1994-07-24 0 299.4398 1994-07-25 0 302.1347 1994-07-26 0 302.4473 1994-07-27 0 301.7924 1994-07-28 0 301.3763 1994-07-29 0 300.3176 1994-07-30 0 296.789 1994-07-31 0 301.6415 1994-08-01 0 302.4819 1994-08-02 0 298.6443 1994-08-03 0 299.8997 1994-08-04 0 299.654 1994-08-05 0 302.2638 1994-08-06 0 300.3521 1994-08-07 0 296.4684 1994-08-08 0 292.5653 1994-08-09 0 295.1933 1994-08-10 0 295.4762 1994-08-11 0 294.8714 1994-08-12 0 292.8097 1994-08-13 0 290.4131 1994-08-14 0 287.2187 1994-08-15 0 289.0625 1994-08-16 0 289.88 1994-08-17 0 291.9847 1994-08-18 0 289.749 1994-08-19 0 289.4127 1994-08-20 0 290.2398 1994-08-21 0 290.3615 1994-08-22 0 293.0062 1994-08-23 0 294.0339 1994-08-24 0 292.9065 1994-08-25 0 291.5586 1994-08-26 0 292.0511 1994-08-27 0 290.2714 1994-08-28 0 289.2855 1994-08-29 0 288.3346 1994-08-30 0 287.7183 1994-08-31 0 289.597 1994-09-01 0 290.5882 1994-09-02 0 292.719 1994-09-03 0 291.213 1994-09-04 0 290.2635 1994-09-05 0 290.7421 1994-09-06 0 287.8389 1994-09-07 0 288.6013 1994-09-08 0 291.2744 1994-09-09 0 289.4296 1994-09-10 0 288.4885 1994-09-11 0 286.81 1994-09-12 0 287.8227 1994-09-13 0 289.5924 1994-09-14 0 288.378 1994-09-15 0 289.1358 1994-09-16 0 287.6373 1994-09-17 0 284.1141 1994-09-18 0 285.8291 1994-09-19 0 285.7119 1994-09-20 0 285.7186 1994-09-21 0 284.3451 1994-09-22 0 285.1552 1994-09-23 0 284.9612 1994-09-24 0 286.7833 1994-09-25 0 289.9549 1994-09-26 0 289.3919 1994-09-27 0 287.2063 1994-09-28 0 284.3144 1994-09-29 0 286.1544 1994-09-30 0 285.9622 1994-10-01 0 285.8585 1994-10-02 0 285.5281 1994-10-03 0 285.6139 1994-10-04 0 279.3389 1994-10-05 0 275.9793 1994-10-06 0 276.3306 1994-10-07 0 277.6059 1994-10-08 0 278.6074 1994-10-09 0 279.3664 1994-10-10 0 281.4301 1994-10-11 0 280.6721 1994-10-12 0 282.0195 1994-10-13 0 281.9199 1994-10-14 0 283.0583 1994-10-15 0 283.434 1994-10-16 0 281.3983 1994-10-17 0 276.1862 1994-10-18 0 274.4433 1994-10-19 0 276.2657 1994-10-20 0 277.2534 1994-10-21 0 278.5508 1994-10-22 0 281.9443 1994-10-23 0 282.9593 1994-10-24 0 282.4421 1994-10-25 0 281.355 1994-10-26 0 281.2349 1994-10-27 0 280.0106 1994-10-28 0 280.3147 1994-10-29 0 278.8158 1994-10-30 0 282.3553 1994-10-31 0 284.7007 1994-11-01 0 283.2649 1994-11-02 0 280.108 1994-11-03 0 278.9491 1994-11-04 0 278.7459 1994-11-05 0 279.8034 1994-11-06 0 280.7901 1994-11-07 0 280.3181 1994-11-08 0 280.4464 1994-11-09 0 281.4113 1994-11-10 0 281.2909 1994-11-11 0 276.8409 1994-11-12 0 272.5373 1994-11-13 0 270.3566 1994-11-14 0 279.114 1994-11-15 0 282.4012 1994-11-16 0 279.9175 1994-11-17 0 279.1636 1994-11-18 0 276.4381 1994-11-19 0 275.526 1994-11-20 0 281.2796 1994-11-21 0 279.963 1994-11-22 0 276.7608 1994-11-23 0 275.0957 1994-11-24 0 277.0669 1994-11-25 0 277.5568 1994-11-26 0 279.2414 1994-11-27 0 278.846 1994-11-28 0 279.2461 1994-11-29 0 275.8503 1994-11-30 0 274.5111 1994-12-01 0 271.6541 1994-12-02 0 271.4084 1994-12-03 0 272.3793 1994-12-04 0 277.0337 1994-12-05 0 279.2355 1994-12-06 0 276.7879 1994-12-07 0 274.9414 1994-12-08 0 278.4641 1994-12-09 0 278.4668 1994-12-10 0 274.9568 1994-12-11 0 283.3784 1994-12-12 0 283.9923 1994-12-13 0 278.6459 1994-12-14 0 273.1791 1994-12-15 0 271.4561 1994-12-16 0 271.4277 1994-12-17 0 272.4415 1994-12-18 0 271.8276 1994-12-19 0 272.3199 1994-12-20 0 271.7128 1994-12-21 0 270.3568 1994-12-22 0 270.6327 1994-12-23 0 269.4688 1994-12-24 0 268.1672 1994-12-25 0 268.148 1994-12-26 0 271.0761 1994-12-27 0 272.9657 1994-12-28 0 273.15 1994-12-29 0 277.8258 1994-12-30 0 277.7473 1994-12-31 0 276.0771 1995-01-01 0 273.2235 1995-01-02 0 272.798 1995-01-03 0 271.8579 1995-01-04 0 269.1139 1995-01-05 0 268.0492 1995-01-06 0 268.0224 1995-01-07 0 268.0422 1995-01-08 0 266.9727 1995-01-09 0 270.938 1995-01-10 0 273.0755 1995-01-11 0 272.9256 1995-01-12 0 271.9259 1995-01-13 0 269.3078 1995-01-14 0 271.7953 1995-01-15 0 272.2805 1995-01-16 0 271.1044 1995-01-17 0 271.6025 1995-01-18 0 270.2578 1995-01-19 0 270.4747 1995-01-20 0 271.8408 1995-01-21 0 272.5492 1995-01-22 0 272.9077 1995-01-23 0 273.1089 1995-01-24 0 273.147 1995-01-25 0 272.49 1995-01-26 0 272.8643 1995-01-27 0 273.1276 1995-01-28 0 272.6347 1995-01-29 0 273.4201 1995-01-30 0 275.7298 1995-01-31 0 272.6952 1995-02-01 0 277.0854 1995-02-02 0 276.5632 1995-02-03 0 274.1135 1995-02-04 0 276.5279 1995-02-05 0 277.7824 1995-02-06 0 279.6284 1995-02-07 0 279.7337 1995-02-08 0 274.895 1995-02-09 0 272.1144 1995-02-10 0 273.3548 1995-02-11 0 278.3694 1995-02-12 0 279.4839 1995-02-13 0 279.2388 1995-02-14 0 280.6009 1995-02-15 0 279.4172 1995-02-16 0 279.9721 1995-02-17 0 278.5346 1995-02-18 0 276.3218 1995-02-19 0 277.1638 1995-02-20 0 278.7123 1995-02-21 0 278.7668 1995-02-22 0 276.5467 1995-02-23 0 275.0077 1995-02-24 0 275.7021 1995-02-25 0 275.2249 1995-02-26 0 272.6447 1995-02-27 0 271.8224 1995-02-28 0 277.6491 1995-03-01 0 280.579 1995-03-02 0 277.4401 1995-03-03 0 277.0187 1995-03-04 0 272.4486 1995-03-05 0 272.224 1995-03-06 0 272.8961 1995-03-07 0 272.3358 1995-03-08 0 272.1699 1995-03-09 0 275.0568 1995-03-10 0 275.1284 1995-03-11 0 276.4834 1995-03-12 0 276.9644 1995-03-13 0 276.1222 1995-03-14 0 273.9062 1995-03-15 0 275.2083 1995-03-16 0 272.7014 1995-03-17 0 277.0304 1995-03-18 0 277.8421 1995-03-19 0 276.7861 1995-03-20 0 275.2071 1995-03-21 0 274.7734 1995-03-22 0 275.4006 1995-03-23 0 277.8454 1995-03-24 0 278.9106 1995-03-25 0 277.7773 1995-03-26 0 277.1372 1995-03-27 0 273.1223 1995-03-28 0 272.5342 1995-03-29 0 271.7929 1995-03-30 0 271.1538 1995-03-31 0 273.1209 1995-04-01 0 279.7364 1995-04-02 0 280.7489 1995-04-03 0 282.2843 1995-04-04 0 280.2862 1995-04-05 0 278.9972 1995-04-06 0 280.9915 1995-04-07 0 281.2613 1995-04-08 0 274.7608 1995-04-09 0 275.7815 1995-04-10 0 276.4076 1995-04-11 0 280.3781 1995-04-12 0 279.6762 1995-04-13 0 278.2869 1995-04-14 0 281.382 1995-04-15 0 281.9264 1995-04-16 0 280.6264 1995-04-17 0 280.5598 1995-04-18 0 281.7295 1995-04-19 0 281.1965 1995-04-20 0 281.5629 1995-04-21 0 285.7144 1995-04-22 0 288.8429 1995-04-23 0 290.673 1995-04-24 0 289.811 1995-04-25 0 288.6853 1995-04-26 0 289.3798 1995-04-27 0 285.2349 1995-04-28 0 283.7689 1995-04-29 0 285.0072 1995-04-30 0 286.6923 1995-05-01 0 285.955 1995-05-02 0 282.7585 1995-05-03 0 284.3426 1995-05-04 0 286.2705 1995-05-05 0 287.1115 1995-05-06 0 288.2664 1995-05-07 0 286.1031 1995-05-08 0 283.8556 1995-05-09 0 284.7108 1995-05-10 0 283.7449 1995-05-11 0 285.0449 1995-05-12 0 286.8314 1995-05-13 0 286.7939 1995-05-14 0 282.5367 1995-05-15 0 283.3417 1995-05-16 0 286.1526 1995-05-17 0 285.9672 1995-05-18 0 288.2448 1995-05-19 0 285.3012 1995-05-20 0 286.0392 1995-05-21 0 284.8268 1995-05-22 0 284.4058 1995-05-23 0 286.6132 1995-05-24 0 290.489 1995-05-25 0 291.4353 1995-05-26 0 292.2362 1995-05-27 0 294.8698 1995-05-28 0 294.8171 1995-05-29 0 296.7586 1995-05-30 0 296.5191 1995-05-31 0 295.877 1995-06-01 0 290.3195 1995-06-02 0 289.4943 1995-06-03 0 290.162 1995-06-04 0 288.4383 1995-06-05 0 291.7642 1995-06-06 0 289.5679 1995-06-07 0 289.3596 1995-06-08 0 286.9062 1995-06-09 0 288.0002 1995-06-10 0 290.1681 1995-06-11 0 290.3897 1995-06-12 0 290.6226 1995-06-13 0 290.1098 1995-06-14 0 291.2898 1995-06-15 0 289.9633 1995-06-16 0 289.6269 1995-06-17 0 289.5339 1995-06-18 0 291.1159 1995-06-19 0 289.7502 1995-06-20 0 291.9489 1995-06-21 0 292.2757 1995-06-22 0 288.5069 1995-06-23 0 286.9437 1995-06-24 0 289.2735 1995-06-25 0 288.2982 1995-06-26 0 290.9667 1995-06-27 0 292.4258 1995-06-28 0 290.698 1995-06-29 0 291.8204 1995-06-30 0 292.2863 1995-07-01 0 292.3687 1995-07-02 0 291.5535 1995-07-03 0 292.8031 1995-07-04 0 290.7953 1995-07-05 0 289.3645 1995-07-06 0 292.4436 1995-07-07 0 295.7147 1995-07-08 0 296.7849 1995-07-09 0 297.9555 1995-07-10 0 298.9894 1995-07-11 0 299.2776 1995-07-12 0 300.0028 1995-07-13 0 300.4522 1995-07-14 0 299.4191 1995-07-15 0 295.9515 1995-07-16 0 297.1996 1995-07-17 0 295.7829 1995-07-18 0 295.4436 1995-07-19 0 296.4414 1995-07-20 0 297.942 1995-07-21 0 299.59 1995-07-22 0 295.3335 1995-07-23 0 291.2763 1995-07-24 0 292.807 1995-07-25 0 294.7918 1995-07-26 0 295.1135 1995-07-27 0 295.3161 1995-07-28 0 296.2487 1995-07-29 0 296.9179 1995-07-30 0 296.4273 1995-07-31 0 294.6153 1995-08-01 0 296.3327 1995-08-02 0 295.9724 1995-08-03 0 295.4106 1995-08-04 0 297.287 1995-08-05 0 298.0414 1995-08-06 0 297.7023 1995-08-07 0 295.4248 1995-08-08 0 294.0225 1995-08-09 0 293.2117 1995-08-10 0 293.4904 1995-08-11 0 294.6192 1995-08-12 0 295.7659 1995-08-13 0 297.3281 1995-08-14 0 292.7422 1995-08-15 0 294.2789 1995-08-16 0 295.2437 1995-08-17 0 296.8576 1995-08-18 0 297.3563 1995-08-19 0 298.4106 1995-08-20 0 300.0062 1995-08-21 0 298.0376 1995-08-22 0 294.9074 1995-08-23 0 296.6958 1995-08-24 0 294.1644 1995-08-25 0 291.8345 1995-08-26 0 291.6262 1995-08-27 0 288.6081 1995-08-28 0 287.9673 1995-08-29 0 286.4275 1995-08-30 0 284.0919 1995-08-31 0 284.5538 1995-09-01 0 286.1399 1995-09-02 0 288.9601 1995-09-03 0 288.4088 1995-09-04 0 287.607 1995-09-05 0 288.9607 1995-09-06 0 291.0642 1995-09-07 0 292.1653 1995-09-08 0 292.0753 1995-09-09 0 290.2967 1995-09-10 0 290.4047 1995-09-11 0 290.5539 1995-09-12 0 293.7014 1995-09-13 0 293.7564 1995-09-14 0 291.9104 1995-09-15 0 288.3007 1995-09-16 0 285.8747 1995-09-17 0 287.7702 1995-09-18 0 288.0328 1995-09-19 0 287.8508 1995-09-20 0 285.6415 1995-09-21 0 283.7133 1995-09-22 0 284.1112 1995-09-23 0 285.1049 1995-09-24 0 286.5342 1995-09-25 0 285.5405 1995-09-26 0 284.2924 1995-09-27 0 285.8074 1995-09-28 0 282.7496 1995-09-29 0 282.0459 1995-09-30 0 277.5157 1995-10-01 0 279.066 1995-10-02 0 283.5923 1995-10-03 0 284.201 1995-10-04 0 289.4281 1995-10-05 0 289.7145 1995-10-06 0 288.3069 1995-10-07 0 288.6411 1995-10-08 0 287.1838 1995-10-09 0 288.5697 1995-10-10 0 288.7506 1995-10-11 0 288.6296 1995-10-12 0 287.7538 1995-10-13 0 287.9193 1995-10-14 0 286.8447 1995-10-15 0 286.1533 1995-10-16 0 286.1676 1995-10-17 0 285.65 1995-10-18 0 286.4864 1995-10-19 0 285.4213 1995-10-20 0 283.5909 1995-10-21 0 277.7554 1995-10-22 0 278.8897 1995-10-23 0 279.6936 1995-10-24 0 279.8802 1995-10-25 0 280.031 1995-10-26 0 282.1203 1995-10-27 0 282.8915 1995-10-28 0 284.7763 1995-10-29 0 283.7761 1995-10-30 0 282.2393 1995-10-31 0 280.5746 1995-11-01 0 281.2203 1995-11-02 0 275.5434 1995-11-03 0 272.9525 1995-11-04 0 272.5624 1995-11-05 0 270.7231 1995-11-06 0 271.6688 1995-11-07 0 271.7806 1995-11-08 0 270.1561 1995-11-09 0 271.245 1995-11-10 0 272.9191 1995-11-11 0 272.97 1995-11-12 0 272.2304 1995-11-13 0 269.9289 1995-11-14 0 269.5786 1995-11-15 0 272.1028 1995-11-16 0 279.072 1995-11-17 0 275.117 1995-11-18 0 270.9228 1995-11-19 0 272.6726 1995-11-20 0 270.2681 1995-11-21 0 269.3054 1995-11-22 0 270.8636 1995-11-23 0 272.7259 1995-11-24 0 272.6263 1995-11-25 0 271.7654 1995-11-26 0 270.6875 1995-11-27 0 270.7455 1995-11-28 0 271.9624 1995-11-29 0 272.0853 1995-11-30 0 269.5698 1995-12-01 0 268.0315 1995-12-02 0 267.153 1995-12-03 0 268.3845 1995-12-04 0 269.1207 1995-12-05 0 268.3544 1995-12-06 0 268.481 1995-12-07 0 271.2372 1995-12-08 0 268.3112 1995-12-09 0 266.8888 1995-12-10 0 268.4717 1995-12-11 0 271.9842 1995-12-12 0 270.6604 1995-12-13 0 266.671 1995-12-14 0 267.3591 1995-12-15 0 263.9089 1995-12-16 0 265.4511 1995-12-17 0 266.8436 1995-12-18 0 267.5867 1995-12-19 0 267.8385 1995-12-20 0 271.0912 1995-12-21 0 264.7667 1995-12-22 0 269.4344 1995-12-23 0 273.15 1995-12-24 0 272.8228 1995-12-25 0 272.6185 1995-12-26 0 268.5009 1995-12-27 0 264.7592 1995-12-28 0 262.0611 1995-12-29 0 260.8011 1995-12-30 0 262.0425 1995-12-31 0 267.0681 1996-01-01 0 265.9552 1996-01-02 0 262.6643 1996-01-03 0 265.3246 1996-01-04 0 265.0316 1996-01-05 0 263.7492 1996-01-06 0 266.074 1996-01-07 0 270.5811 1996-01-08 0 270.2485 1996-01-09 0 271.4595 1996-01-10 0 271.8438 1996-01-11 0 272.0544 1996-01-12 0 272.3388 1996-01-13 0 271.5527 1996-01-14 0 271.7077 1996-01-15 0 270.7044 1996-01-16 0 267.9652 1996-01-17 0 267.1668 1996-01-18 0 269.5298 1996-01-19 0 269.7221 1996-01-20 0 267.6754 1996-01-21 0 265.9603 1996-01-22 0 266.1964 1996-01-23 0 265.7769 1996-01-24 0 264.1938 1996-01-25 0 262.0168 1996-01-26 0 263.3668 1996-01-27 0 266.1897 1996-01-28 0 266.2896 1996-01-29 0 264.9958 1996-01-30 0 264.7699 1996-01-31 0 264.3685 1996-02-01 0 265.5878 1996-02-02 0 267.0563 1996-02-03 0 268.5451 1996-02-04 0 265.991 1996-02-05 0 266.0857 1996-02-06 0 265.3721 1996-02-07 0 263.855 1996-02-08 0 264.4993 1996-02-09 0 263.5255 1996-02-10 0 263.5348 1996-02-11 0 270.0982 1996-02-12 0 272.1906 1996-02-13 0 271.8871 1996-02-14 0 270.3972 1996-02-15 0 269.032 1996-02-16 0 272.928 1996-02-17 0 272.9438 1996-02-18 0 271.6821 1996-02-19 0 272.0347 1996-02-20 0 271.6857 1996-02-21 0 271.1543 1996-02-22 0 269.5519 1996-02-23 0 265.5346 1996-02-24 0 264.5454 1996-02-25 0 268.9188 1996-02-26 0 271.7491 1996-02-27 0 270.2467 1996-02-28 0 269.8025 1996-02-29 0 270.6143 1996-03-01 0 271.177 1996-03-02 0 270.8709 1996-03-03 0 270.6287 1996-03-04 0 269.5214 1996-03-05 0 270.8537 1996-03-06 0 271.8877 1996-03-07 0 271.7761 1996-03-08 0 270.5218 1996-03-09 0 269.6815 1996-03-10 0 269.9545 1996-03-11 0 269.4147 1996-03-12 0 268.9159 1996-03-13 0 270.6585 1996-03-14 0 270.74 1996-03-15 0 271.4187 1996-03-16 0 272.7759 1996-03-17 0 272.4307 1996-03-18 0 272.8363 1996-03-19 0 273.0402 1996-03-20 0 272.2945 1996-03-21 0 272.3498 1996-03-22 0 272.9798 1996-03-23 0 276.9854 1996-03-24 0 278.6809 1996-03-25 0 277.5863 1996-03-26 0 278.1291 1996-03-27 0 275.1802 1996-03-28 0 275.391 1996-03-29 0 274.4192 1996-03-30 0 274.1378 1996-03-31 0 273.4232 1996-04-01 0 271.3763 1996-04-02 0 273.9933 1996-04-03 0 277.254 1996-04-04 0 277.7839 1996-04-05 0 278.5769 1996-04-06 0 282.5058 1996-04-07 0 283.2537 1996-04-08 0 283.5295 1996-04-09 0 282.8106 1996-04-10 0 282.845 1996-04-11 0 282.1903 1996-04-12 0 278.2815 1996-04-13 0 276.7622 1996-04-14 0 278.1226 1996-04-15 0 278.9234 1996-04-16 0 280.3908 1996-04-17 0 282.1559 1996-04-18 0 284.0859 1996-04-19 0 286.7212 1996-04-20 0 289.0299 1996-04-21 0 289.6313 1996-04-22 0 291.4202 1996-04-23 0 291.7381 1996-04-24 0 285.8595 1996-04-25 0 287.0788 1996-04-26 0 286.2013 1996-04-27 0 287.1613 1996-04-28 0 284.9228 1996-04-29 0 285.8544 1996-04-30 0 286.6328 1996-05-01 0 285.1267 1996-05-02 0 287.2098 1996-05-03 0 288.4725 1996-05-04 0 284.0938 1996-05-05 0 281.7859 1996-05-06 0 282.2121 1996-05-07 0 280.153 1996-05-08 0 281.1225 1996-05-09 0 279.6089 1996-05-10 0 281.0482 1996-05-11 0 284.5358 1996-05-12 0 288.998 1996-05-13 0 286.9227 1996-05-14 0 286.3501 1996-05-15 0 286.3689 1996-05-16 0 288.239 1996-05-17 0 289.7875 1996-05-18 0 292.1328 1996-05-19 0 292.9876 1996-05-20 0 288.5129 1996-05-21 0 287.5424 1996-05-22 0 285.8414 1996-05-23 0 286.9858 1996-05-24 0 288.0948 1996-05-25 0 289.7703 1996-05-26 0 288.8045 1996-05-27 0 288.9245 1996-05-28 0 284.3711 1996-05-29 0 286.1836 1996-05-30 0 292.4179 1996-05-31 0 295.2677 1996-06-01 0 292.9789 1996-06-02 0 286.1201 1996-06-03 0 289.2644 1996-06-04 0 289.3916 1996-06-05 0 291.2708 1996-06-06 0 292.92 1996-06-07 0 295.9705 1996-06-08 0 298.3882 1996-06-09 0 297.5987 1996-06-10 0 297.0007 1996-06-11 0 298.4149 1996-06-12 0 296.1884 1996-06-13 0 288.9165 1996-06-14 0 287.1886 1996-06-15 0 288.2697 1996-06-16 0 289.996 1996-06-17 0 291.8232 1996-06-18 0 291.2339 1996-06-19 0 288.533 1996-06-20 0 289.3724 1996-06-21 0 288.6912 1996-06-22 0 287.9434 1996-06-23 0 284.8486 1996-06-24 0 288.4516 1996-06-25 0 291.1524 1996-06-26 0 292.5954 1996-06-27 0 292.0384 1996-06-28 0 290.5882 1996-06-29 0 289.5728 1996-06-30 0 287.7498 1996-07-01 0 289.2767 1996-07-02 0 290.6669 1996-07-03 0 292.0713 1996-07-04 0 292.6803 1996-07-05 0 292.7007 1996-07-06 0 292.8427 1996-07-07 0 289.5058 1996-07-08 0 284.7864 1996-07-09 0 285.6054 1996-07-10 0 285.5409 1996-07-11 0 289.6772 1996-07-12 0 288.8659 1996-07-13 0 292.7491 1996-07-14 0 295.0116 1996-07-15 0 290.8688 1996-07-16 0 289.0272 1996-07-17 0 289.4061 1996-07-18 0 289.3446 1996-07-19 0 288.3957 1996-07-20 0 288.6156 1996-07-21 0 289.5431 1996-07-22 0 291.3637 1996-07-23 0 293.8018 1996-07-24 0 295.2463 1996-07-25 0 291.2771 1996-07-26 0 290.7587 1996-07-27 0 292.5286 1996-07-28 0 292.1018 1996-07-29 0 292.7788 1996-07-30 0 294.5425 1996-07-31 0 294.3321 1996-08-01 0 294.5472 1996-08-02 0 293.7597 1996-08-03 0 290.8638 1996-08-04 0 290.1898 1996-08-05 0 291.0416 1996-08-06 0 293.062 1996-08-07 0 291.7675 1996-08-08 0 290.2021 1996-08-09 0 291.5966 1996-08-10 0 292.9978 1996-08-11 0 293.9861 1996-08-12 0 297.1198 1996-08-13 0 295.146 1996-08-14 0 293.9576 1996-08-15 0 293.7344 1996-08-16 0 293.0045 1996-08-17 0 293.1919 1996-08-18 0 294.5688 1996-08-19 0 295.4502 1996-08-20 0 296.1711 1996-08-21 0 296.1566 1996-08-22 0 295.7912 1996-08-23 0 296.0797 1996-08-24 0 293.4331 1996-08-25 0 291.0487 1996-08-26 0 292.3211 1996-08-27 0 291.0714 1996-08-28 0 290.1748 1996-08-29 0 290.106 1996-08-30 0 289.2436 1996-08-31 0 289.3768 1996-09-01 0 288.9378 1996-09-02 0 290.8613 1996-09-03 0 290.6248 1996-09-04 0 288.9295 1996-09-05 0 285.8706 1996-09-06 0 284.0534 1996-09-07 0 283.3352 1996-09-08 0 285.3162 1996-09-09 0 284.8948 1996-09-10 0 285.0147 1996-09-11 0 285.7752 1996-09-12 0 285.5218 1996-09-13 0 283.4987 1996-09-14 0 284.2888 1996-09-15 0 283.7545 1996-09-16 0 283.6046 1996-09-17 0 283.9337 1996-09-18 0 284.1885 1996-09-19 0 284.6452 1996-09-20 0 284.8884 1996-09-21 0 284.8776 1996-09-22 0 284.2192 1996-09-23 0 284.6401 1996-09-24 0 283.6381 1996-09-25 0 283.3974 1996-09-26 0 284.2958 1996-09-27 0 286.0366 1996-09-28 0 284.9565 1996-09-29 0 283.6237 1996-09-30 0 287.8874 1996-10-01 0 288.5165 1996-10-02 0 285.1346 1996-10-03 0 285.4724 1996-10-04 0 286.2178 1996-10-05 0 284.7661 1996-10-06 0 283.3698 1996-10-07 0 282.6186 1996-10-08 0 283.229 1996-10-09 0 284.3928 1996-10-10 0 282.4978 1996-10-11 0 282.2683 1996-10-12 0 282.9146 1996-10-13 0 284.2555 1996-10-14 0 284.629 1996-10-15 0 284.792 1996-10-16 0 284.7159 1996-10-17 0 284.7585 1996-10-18 0 284.5861 1996-10-19 0 283.9649 1996-10-20 0 281.735 1996-10-21 0 280.4432 1996-10-22 0 282.0197 1996-10-23 0 279.9774 1996-10-24 0 278.6628 1996-10-25 0 278.2167 1996-10-26 0 279.3078 1996-10-27 0 282.5439 1996-10-28 0 284.3629 1996-10-29 0 283.4065 1996-10-30 0 281.0126 1996-10-31 0 281.3646 1996-11-01 0 280.995 1996-11-02 0 282.0952 1996-11-03 0 285.2997 1996-11-04 0 284.0824 1996-11-05 0 282.9121 1996-11-06 0 281.9581 1996-11-07 0 281.3866 1996-11-08 0 275.8055 1996-11-09 0 275.4726 1996-11-10 0 279.1099 1996-11-11 0 280.3972 1996-11-12 0 281.4913 1996-11-13 0 278.0432 1996-11-14 0 272.699 1996-11-15 0 273.1508 1996-11-16 0 274.6263 1996-11-17 0 275.8395 1996-11-18 0 277.7887 1996-11-19 0 275.1315 1996-11-20 0 276.887 1996-11-21 0 275.0882 1996-11-22 0 274.5182 1996-11-23 0 273.1816 1996-11-24 0 272.103 1996-11-25 0 272.6673 1996-11-26 0 272.6032 1996-11-27 0 271.4538 1996-11-28 0 271.6698 1996-11-29 0 271.6229 1996-11-30 0 272.7893 1996-12-01 0 270.851 1996-12-02 0 272.6104 1996-12-03 0 272.1965 1996-12-04 0 273.0365 1996-12-05 0 272.4427 1996-12-06 0 271.171 1996-12-07 0 272.2752 1996-12-08 0 270.3004 1996-12-09 0 270.4522 1996-12-10 0 270.6063 1996-12-11 0 270.3113 1996-12-12 0 269.4555 1996-12-13 0 271.6791 1996-12-14 0 269.9916 1996-12-15 0 272.362 1996-12-16 0 269.8641 1996-12-17 0 270.4031 1996-12-18 0 269.8857 1996-12-19 0 271.661 1996-12-20 0 268.2973 1996-12-21 0 265.5297 1996-12-22 0 264.2139 1996-12-23 0 265.6775 1996-12-24 0 263.3627 1996-12-25 0 264.955 1996-12-26 0 263.1964 1996-12-27 0 262.0724 1996-12-28 0 260.2139 1996-12-29 0 260.9848 1996-12-30 0 261.7502 1996-12-31 0 261.0736 1997-01-01 0 260.2903 1997-01-02 0 260.7032 1997-01-03 0 263.4654 1997-01-04 0 265.1284 1997-01-05 0 263.2534 1997-01-06 0 262.2691 1997-01-07 0 261.2715 1997-01-08 0 261.3935 1997-01-09 0 262.5557 1997-01-10 0 262.3697 1997-01-11 0 262.1586 1997-01-12 0 264.6347 1997-01-13 0 268.9753 1997-01-14 0 268.9535 1997-01-15 0 267.8771 1997-01-16 0 266.1579 1997-01-17 0 266.2767 1997-01-18 0 269.2334 1997-01-19 0 269.6067 1997-01-20 0 270.7612 1997-01-21 0 267.9566 1997-01-22 0 270.4574 1997-01-23 0 272.9059 1997-01-24 0 270.6774 1997-01-25 0 270.1989 1997-01-26 0 269.7015 1997-01-27 0 266.3864 1997-01-28 0 269.3987 1997-01-29 0 271.5681 1997-01-30 0 272.6197 1997-01-31 0 271.7116 1997-02-01 0 269.7037 1997-02-02 0 269.0084 1997-02-03 0 269.4496 1997-02-04 0 271.4799 1997-02-05 0 273.1475 1997-02-06 0 272.3101 1997-02-07 0 272.9732 1997-02-08 0 274.362 1997-02-09 0 276.756 1997-02-10 0 278.2805 1997-02-11 0 276.4325 1997-02-12 0 277.3601 1997-02-13 0 279.2195 1997-02-14 0 273.1012 1997-02-15 0 272.7022 1997-02-16 0 271.2634 1997-02-17 0 273.3968 1997-02-18 0 275.6659 1997-02-19 0 275.725 1997-02-20 0 276.7463 1997-02-21 0 277.8606 1997-02-22 0 278.4448 1997-02-23 0 279.9886 1997-02-24 0 281.7652 1997-02-25 0 282.3625 1997-02-26 0 279.8585 1997-02-27 0 276.7205 1997-02-28 0 277.1981 1997-03-01 0 280.2153 1997-03-02 0 282.3804 1997-03-03 0 278.3652 1997-03-04 0 276.7846 1997-03-05 0 277.9787 1997-03-06 0 279.0307 1997-03-07 0 276.5958 1997-03-08 0 276.7033 1997-03-09 0 279.4006 1997-03-10 0 279.314 1997-03-11 0 279.6582 1997-03-12 0 280.2281 1997-03-13 0 280.4579 1997-03-14 0 281.3955 1997-03-15 0 281.7611 1997-03-16 0 278.0483 1997-03-17 0 274.8319 1997-03-18 0 274.917 1997-03-19 0 276.7529 1997-03-20 0 274.5663 1997-03-21 0 275.4587 1997-03-22 0 275.1458 1997-03-23 0 275.1329 1997-03-24 0 277.123 1997-03-25 0 277.3674 1997-03-26 0 280.6788 1997-03-27 0 283.8893 1997-03-28 0 278.7839 1997-03-29 0 276.471 1997-03-30 0 278.9612 1997-03-31 0 281.2603 1997-04-01 0 281.4602 1997-04-02 0 280.9946 1997-04-03 0 280.5666 1997-04-04 0 275.1961 1997-04-05 0 277.6775 1997-04-06 0 277.1975 1997-04-07 0 277.0133 1997-04-08 0 276.7776 1997-04-09 0 279.2493 1997-04-10 0 280.3592 1997-04-11 0 277.7143 1997-04-12 0 277.2242 1997-04-13 0 278.5302 1997-04-14 0 277.9718 1997-04-15 0 276.0471 1997-04-16 0 276.9749 1997-04-17 0 277.7376 1997-04-18 0 277.5315 1997-04-19 0 276.2516 1997-04-20 0 276.5624 1997-04-21 0 278.0086 1997-04-22 0 280.8301 1997-04-23 0 280.3758 1997-04-24 0 285.1031 1997-04-25 0 283.6184 1997-04-26 0 283.9231 1997-04-27 0 284.9889 1997-04-28 0 286.3635 1997-04-29 0 286.9741 1997-04-30 0 287.4799 1997-05-01 0 287.4359 1997-05-02 0 288.7545 1997-05-03 0 288.357 1997-05-04 0 289.5665 1997-05-05 0 289.1863 1997-05-06 0 289.9293 1997-05-07 0 287.0697 1997-05-08 0 284.9986 1997-05-09 0 285.981 1997-05-10 0 285.6405 1997-05-11 0 289.9832 1997-05-12 0 290.9445 1997-05-13 0 287.2562 1997-05-14 0 286.847 1997-05-15 0 290.6321 1997-05-16 0 291.3071 1997-05-17 0 292.0981 1997-05-18 0 293.9579 1997-05-19 0 292.4704 1997-05-20 0 293.3487 1997-05-21 0 290.2042 1997-05-22 0 288.1784 1997-05-23 0 286.0155 1997-05-24 0 285.1915 1997-05-25 0 284.5438 1997-05-26 0 286.153 1997-05-27 0 283.9699 1997-05-28 0 284.8143 1997-05-29 0 285.9205 1997-05-30 0 284.2235 1997-05-31 0 285.3378 1997-06-01 0 283.8536 1997-06-02 0 285.9344 1997-06-03 0 285.647 1997-06-04 0 287.8299 1997-06-05 0 290.5407 1997-06-06 0 291.3514 1997-06-07 0 292.5634 1997-06-08 0 294.6104 1997-06-09 0 293.0748 1997-06-10 0 293.299 1997-06-11 0 293.9289 1997-06-12 0 297.0469 1997-06-13 0 290.89 1997-06-14 0 294.559 1997-06-15 0 292.1945 1997-06-16 0 287.8196 1997-06-17 0 289.6125 1997-06-18 0 290.4823 1997-06-19 0 291.4083 1997-06-20 0 291.787 1997-06-21 0 289.5953 1997-06-22 0 289.7729 1997-06-23 0 290.9648 1997-06-24 0 288.4568 1997-06-25 0 288.5309 1997-06-26 0 290.8996 1997-06-27 0 295.2972 1997-06-28 0 296.9861 1997-06-29 0 297.1658 1997-06-30 0 295.4286 1997-07-01 0 292.3818 1997-07-02 0 296.4972 1997-07-03 0 295.8136 1997-07-04 0 293.667 1997-07-05 0 293.5099 1997-07-06 0 292.314 1997-07-07 0 292.3193 1997-07-08 0 293.5188 1997-07-09 0 294.1235 1997-07-10 0 292.9044 1997-07-11 0 291.9342 1997-07-12 0 291.778 1997-07-13 0 292.0812 1997-07-14 0 294.7118 1997-07-15 0 290.2942 1997-07-16 0 292.6261 1997-07-17 0 294.1178 1997-07-18 0 292.5017 1997-07-19 0 290.2018 1997-07-20 0 291.7709 1997-07-21 0 290.9604 1997-07-22 0 294.1473 1997-07-23 0 295.2883 1997-07-24 0 292.4738 1997-07-25 0 292.9098 1997-07-26 0 291.7025 1997-07-27 0 293.0339 1997-07-28 0 291.8157 1997-07-29 0 291.4441 1997-07-30 0 292.0447 1997-07-31 0 291.4129 1997-08-01 0 291.67 1997-08-02 0 294.0007 1997-08-03 0 295.2783 1997-08-04 0 296.4109 1997-08-05 0 294.5485 1997-08-06 0 295.3748 1997-08-07 0 296.0214 1997-08-08 0 295.933 1997-08-09 0 296.056 1997-08-10 0 295.9982 1997-08-11 0 295.8442 1997-08-12 0 296.1461 1997-08-13 0 297.3615 1997-08-14 0 298.6709 1997-08-15 0 294.3553 1997-08-16 0 295.6449 1997-08-17 0 294.8841 1997-08-18 0 294.0395 1997-08-19 0 294.3361 1997-08-20 0 294.5915 1997-08-21 0 296.0157 1997-08-22 0 298.1021 1997-08-23 0 294.8683 1997-08-24 0 296.8214 1997-08-25 0 296.7433 1997-08-26 0 296.486 1997-08-27 0 297.1026 1997-08-28 0 296.7026 1997-08-29 0 290.83 1997-08-30 0 290.2649 1997-08-31 0 291.9057 1997-09-01 0 294.5736 1997-09-02 0 296.035 1997-09-03 0 292.4106 1997-09-04 0 292.1428 1997-09-05 0 293.4389 1997-09-06 0 291.3429 1997-09-07 0 289.2148 1997-09-08 0 289.7745 1997-09-09 0 287.1835 1997-09-10 0 285.3025 1997-09-11 0 287.4725 1997-09-12 0 288.0776 1997-09-13 0 287.8778 1997-09-14 0 285.6407 1997-09-15 0 286.352 1997-09-16 0 288.0026 1997-09-17 0 289.5878 1997-09-18 0 288.4565 1997-09-19 0 286.2038 1997-09-20 0 283.1663 1997-09-21 0 283.2617 1997-09-22 0 284.7079 1997-09-23 0 285.544 1997-09-24 0 286.8464 1997-09-25 0 286.8583 1997-09-26 0 287.119 1997-09-27 0 284.9417 1997-09-28 0 283.4936 1997-09-29 0 285.1257 1997-09-30 0 284.7481 1997-10-01 0 284.5934 1997-10-02 0 284.1018 1997-10-03 0 282.6137 1997-10-04 0 286.8907 1997-10-05 0 287.6059 1997-10-06 0 286.6862 1997-10-07 0 287.6364 1997-10-08 0 288.5247 1997-10-09 0 291.4585 1997-10-10 0 288.1034 1997-10-11 0 284.256 1997-10-12 0 283.0322 1997-10-13 0 281.819 1997-10-14 0 279.7284 1997-10-15 0 278.5552 1997-10-16 0 279.0504 1997-10-17 0 278.3816 1997-10-18 0 280.6622 1997-10-19 0 281.4158 1997-10-20 0 280.2924 1997-10-21 0 276.9962 1997-10-22 0 276.0211 1997-10-23 0 275.5195 1997-10-24 0 272.5289 1997-10-25 0 272.3236 1997-10-26 0 271.563 1997-10-27 0 270.8931 1997-10-28 0 271.1251 1997-10-29 0 272.2125 1997-10-30 0 271.4319 1997-10-31 0 270.9652 1997-11-01 0 270.3346 1997-11-02 0 271.244 1997-11-03 0 272.1679 1997-11-04 0 270.7985 1997-11-05 0 273.5165 1997-11-06 0 278.8014 1997-11-07 0 283.6636 1997-11-08 0 279.7959 1997-11-09 0 279.5461 1997-11-10 0 279.5616 1997-11-11 0 278.1541 1997-11-12 0 278.2613 1997-11-13 0 279.159 1997-11-14 0 278.5252 1997-11-15 0 275.9722 1997-11-16 0 273.1377 1997-11-17 0 272.9819 1997-11-18 0 271.2965 1997-11-19 0 270.3663 1997-11-20 0 270.2232 1997-11-21 0 271.4547 1997-11-22 0 272.6957 1997-11-23 0 271.9299 1997-11-24 0 270.6089 1997-11-25 0 270.2867 1997-11-26 0 271.9345 1997-11-27 0 271.9669 1997-11-28 0 272.9672 1997-11-29 0 276.0105 1997-11-30 0 275.6466 1997-12-01 0 274.7894 1997-12-02 0 274.735 1997-12-03 0 273.15 1997-12-04 0 272.5877 1997-12-05 0 271.4804 1997-12-06 0 272.0943 1997-12-07 0 273.1196 1997-12-08 0 272.4468 1997-12-09 0 272.8495 1997-12-10 0 273.1418 1997-12-11 0 275.9164 1997-12-12 0 278.1997 1997-12-13 0 275.6329 1997-12-14 0 272.7609 1997-12-15 0 269.7209 1997-12-16 0 264.2955 1997-12-17 0 265.2733 1997-12-18 0 268.0819 1997-12-19 0 271.9311 1997-12-20 0 272.3235 1997-12-21 0 273.1461 1997-12-22 0 271.7042 1997-12-23 0 271.0244 1997-12-24 0 271.9893 1997-12-25 0 273.15 1997-12-26 0 275.9062 1997-12-27 0 277.45 1997-12-28 0 275.6251 1997-12-29 0 273.6476 1997-12-30 0 273.976 1997-12-31 0 276.7238 1998-01-01 0 275.9677 1998-01-02 0 277.4474 1998-01-03 0 277.2979 1998-01-04 0 275.2946 1998-01-05 0 275.1827 1998-01-06 0 274.9838 1998-01-07 0 276.2741 1998-01-08 0 277.4992 1998-01-09 0 280.4668 1998-01-10 0 278.6921 1998-01-11 0 275.5685 1998-01-12 0 274.2157 1998-01-13 0 274.6847 1998-01-14 0 276.7048 1998-01-15 0 275.9052 1998-01-16 0 276.5392 1998-01-17 0 275.1132 1998-01-18 0 275.0914 1998-01-19 0 275.7754 1998-01-20 0 273.15 1998-01-21 0 272.6924 1998-01-22 0 271.8833 1998-01-23 0 270.9482 1998-01-24 0 270.9495 1998-01-25 0 268.9691 1998-01-26 0 268.2013 1998-01-27 0 268.381 1998-01-28 0 270.8746 1998-01-29 0 269.5372 1998-01-30 0 270.8792 1998-01-31 0 268.5949 1998-02-01 0 266.8555 1998-02-02 0 266.9199 1998-02-03 0 272.5696 1998-02-04 0 271.7071 1998-02-05 0 271.6228 1998-02-06 0 272.2591 1998-02-07 0 271.908 1998-02-08 0 272.5316 1998-02-09 0 272.9106 1998-02-10 0 273.0646 1998-02-11 0 273.0737 1998-02-12 0 280.2438 1998-02-13 0 281.8152 1998-02-14 0 281.2206 1998-02-15 0 280.9597 1998-02-16 0 281.7766 1998-02-17 0 279.7429 1998-02-18 0 278.9764 1998-02-19 0 279.3691 1998-02-20 0 279.362 1998-02-21 0 279.53 1998-02-22 0 278.1674 1998-02-23 0 279.8615 1998-02-24 0 280.2029 1998-02-25 0 281.3218 1998-02-26 0 280.9358 1998-02-27 0 280.4089 1998-02-28 0 276.5057 1998-03-01 0 274.6699 1998-03-02 0 275.0292 1998-03-03 0 279.8713 1998-03-04 0 283.2888 1998-03-05 0 278.9582 1998-03-06 0 274.7091 1998-03-07 0 279.4534 1998-03-08 0 280.5641 1998-03-09 0 274.7026 1998-03-10 0 273.8085 1998-03-11 0 273.2262 1998-03-12 0 274.183 1998-03-13 0 275.2761 1998-03-14 0 275.0093 1998-03-15 0 274.7341 1998-03-16 0 275.5456 1998-03-17 0 277.0791 1998-03-18 0 279.0267 1998-03-19 0 276.9135 1998-03-20 0 274.9885 1998-03-21 0 273.6633 1998-03-22 0 274.0769 1998-03-23 0 275.0345 1998-03-24 0 274.845 1998-03-25 0 275.3803 1998-03-26 0 275.7601 1998-03-27 0 278.6519 1998-03-28 0 282.1153 1998-03-29 0 282.4976 1998-03-30 0 283.2776 1998-03-31 0 283.9854 1998-04-01 0 283.9117 1998-04-02 0 284.6758 1998-04-03 0 284.8985 1998-04-04 0 282.8332 1998-04-05 0 282.493 1998-04-06 0 282.2656 1998-04-07 0 284.1976 1998-04-08 0 282.4119 1998-04-09 0 282.3689 1998-04-10 0 283.9773 1998-04-11 0 283.4432 1998-04-12 0 283.3352 1998-04-13 0 281.2143 1998-04-14 0 279.275 1998-04-15 0 282.495 1998-04-16 0 281.7844 1998-04-17 0 284.2703 1998-04-18 0 284.3383 1998-04-19 0 284.1902 1998-04-20 0 284.3885 1998-04-21 0 285.2794 1998-04-22 0 285.4535 1998-04-23 0 286.6021 1998-04-24 0 285.8236 1998-04-25 0 286.9416 1998-04-26 0 289.1253 1998-04-27 0 288.9878 1998-04-28 0 289.6095 1998-04-29 0 288.8116 1998-04-30 0 289.8687 1998-05-01 0 291.6216 1998-05-02 0 289.5121 1998-05-03 0 287.7662 1998-05-04 0 288.5332 1998-05-05 0 285.3813 1998-05-06 0 285.2866 1998-05-07 0 288.6184 1998-05-08 0 291.1297 1998-05-09 0 294.029 1998-05-10 0 295.1421 1998-05-11 0 294.9436 1998-05-12 0 294.7343 1998-05-13 0 290.6998 1998-05-14 0 288.7324 1998-05-15 0 288.4664 1998-05-16 0 288.9201 1998-05-17 0 289.5879 1998-05-18 0 290.9868 1998-05-19 0 290.2003 1998-05-20 0 287.5538 1998-05-21 0 284.8006 1998-05-22 0 284.8124 1998-05-23 0 286.4817 1998-05-24 0 285.2327 1998-05-25 0 288.1575 1998-05-26 0 290.3095 1998-05-27 0 292.7216 1998-05-28 0 296.0886 1998-05-29 0 296.7367 1998-05-30 0 294.3246 1998-05-31 0 294.4431 1998-06-01 0 293.0912 1998-06-02 0 291.4705 1998-06-03 0 291.7446 1998-06-04 0 292.119 1998-06-05 0 293.4187 1998-06-06 0 297.6493 1998-06-07 0 295.458 1998-06-08 0 291.9866 1998-06-09 0 293.059 1998-06-10 0 294.4254 1998-06-11 0 291.3306 1998-06-12 0 290.4279 1998-06-13 0 285.8529 1998-06-14 0 288.6952 1998-06-15 0 290.5793 1998-06-16 0 290.8704 1998-06-17 0 289.6317 1998-06-18 0 289.3709 1998-06-19 0 291.4207 1998-06-20 0 292.5233 1998-06-21 0 293.786 1998-06-22 0 292.3124 1998-06-23 0 290.5227 1998-06-24 0 289.0467 1998-06-25 0 292.8718 1998-06-26 0 290.5121 1998-06-27 0 295.9308 1998-06-28 0 294.3586 1998-06-29 0 292.381 1998-06-30 0 291.5081 1998-07-01 0 292.0085 1998-07-02 0 291.5329 1998-07-03 0 290.3831 1998-07-04 0 287.6405 1998-07-05 0 286.2483 1998-07-06 0 288.4014 1998-07-07 0 287.736 1998-07-08 0 286.7163 1998-07-09 0 288.1693 1998-07-10 0 289.8342 1998-07-11 0 290.6178 1998-07-12 0 289.9827 1998-07-13 0 293.8737 1998-07-14 0 290.8016 1998-07-15 0 291.5907 1998-07-16 0 291.4046 1998-07-17 0 292.9278 1998-07-18 0 291.8557 1998-07-19 0 291.2855 1998-07-20 0 296.4611 1998-07-21 0 301.5789 1998-07-22 0 296.4224 1998-07-23 0 298.7418 1998-07-24 0 294.1737 1998-07-25 0 287.7819 1998-07-26 0 290.7423 1998-07-27 0 294.4301 1998-07-28 0 293.8494 1998-07-29 0 290.9756 1998-07-30 0 291.7358 1998-07-31 0 291.7952 1998-08-01 0 293.4535 1998-08-02 0 294.2073 1998-08-03 0 295.212 1998-08-04 0 294.3921 1998-08-05 0 291.6896 1998-08-06 0 291.9715 1998-08-07 0 293.2391 1998-08-08 0 294.3358 1998-08-09 0 293.5284 1998-08-10 0 292.3685 1998-08-11 0 294.6635 1998-08-12 0 298.1719 1998-08-13 0 294.3297 1998-08-14 0 291.17 1998-08-15 0 294.2954 1998-08-16 0 292.5478 1998-08-17 0 293.241 1998-08-18 0 294.042 1998-08-19 0 291.3857 1998-08-20 0 293.6912 1998-08-21 0 290.3334 1998-08-22 0 289.5344 1998-08-23 0 288.4922 1998-08-24 0 286.8658 1998-08-25 0 285.3889 1998-08-26 0 283.3602 1998-08-27 0 284.1635 1998-08-28 0 285.6222 1998-08-29 0 287.9792 1998-08-30 0 287.5085 1998-08-31 0 288.2238 1998-09-01 0 288.6536 1998-09-02 0 289.1133 1998-09-03 0 288.3885 1998-09-04 0 290.3348 1998-09-05 0 292.7759 1998-09-06 0 291.2636 1998-09-07 0 292.1182 1998-09-08 0 291.6861 1998-09-09 0 293.0018 1998-09-10 0 291.9861 1998-09-11 0 292.8089 1998-09-12 0 289.0973 1998-09-13 0 284.745 1998-09-14 0 285.3186 1998-09-15 0 283.4722 1998-09-16 0 285.3128 1998-09-17 0 283.9094 1998-09-18 0 285.9005 1998-09-19 0 285.4798 1998-09-20 0 286.3933 1998-09-21 0 286.2925 1998-09-22 0 285.976 1998-09-23 0 286.8263 1998-09-24 0 287.6036 1998-09-25 0 287.0414 1998-09-26 0 288.6747 1998-09-27 0 286.7875 1998-09-28 0 285.7376 1998-09-29 0 286.0431 1998-09-30 0 285.6958 1998-10-01 0 282.985 1998-10-02 0 280.4188 1998-10-03 0 279.42 1998-10-04 0 279.3492 1998-10-05 0 280.1953 1998-10-06 0 280.0991 1998-10-07 0 280.5734 1998-10-08 0 281.6396 1998-10-09 0 282.6135 1998-10-10 0 283.0778 1998-10-11 0 282.2932 1998-10-12 0 281.6849 1998-10-13 0 281.3895 1998-10-14 0 283.5451 1998-10-15 0 284.4049 1998-10-16 0 283.9467 1998-10-17 0 288.135 1998-10-18 0 283.1949 1998-10-19 0 280.0888 1998-10-20 0 279.5545 1998-10-21 0 280.3327 1998-10-22 0 284.3385 1998-10-23 0 285.6167 1998-10-24 0 285.5957 1998-10-25 0 284.6064 1998-10-26 0 279.6817 1998-10-27 0 280.5022 1998-10-28 0 282.748 1998-10-29 0 279.7793 1998-10-30 0 276.9734 1998-10-31 0 277.1511 1998-11-01 0 278.3535 1998-11-02 0 276.636 1998-11-03 0 278.1552 1998-11-04 0 279.8733 1998-11-05 0 275.8379 1998-11-06 0 276.7307 1998-11-07 0 275.1286 1998-11-08 0 274.8166 1998-11-09 0 276.5536 1998-11-10 0 279.196 1998-11-11 0 275.931 1998-11-12 0 272.479 1998-11-13 0 273.1619 1998-11-14 0 274.2915 1998-11-15 0 273.0374 1998-11-16 0 273.1218 1998-11-17 0 272.8516 1998-11-18 0 270.8799 1998-11-19 0 270.6671 1998-11-20 0 271.5079 1998-11-21 0 266.1141 1998-11-22 0 264.4964 1998-11-23 0 268.9138 1998-11-24 0 268.8703 1998-11-25 0 267.9464 1998-11-26 0 268.0594 1998-11-27 0 270.539 1998-11-28 0 269.7076 1998-11-29 0 271.8556 1998-11-30 0 272.0952 1998-12-01 0 270.3849 1998-12-02 0 268.3609 1998-12-03 0 266.8167 1998-12-04 0 269.3112 1998-12-05 0 272.4989 1998-12-06 0 272.4429 1998-12-07 0 270.1707 1998-12-08 0 267.7378 1998-12-09 0 267.4035 1998-12-10 0 265.6098 1998-12-11 0 261.4075 1998-12-12 0 265.41 1998-12-13 0 273.15 1998-12-14 0 273.15 1998-12-15 0 272.9969 1998-12-16 0 273.0862 1998-12-17 0 272.0511 1998-12-18 0 271.717 1998-12-19 0 272.5811 1998-12-20 0 272.279 1998-12-21 0 271.7165 1998-12-22 0 269.6873 1998-12-23 0 268.9142 1998-12-24 0 269.8482 1998-12-25 0 271.9664 1998-12-26 0 273.15 1998-12-27 0 273.15 1998-12-28 0 273.15 1998-12-29 0 271.2567 1998-12-30 0 271.6113 1998-12-31 0 271.7916 1999-01-01 0 271.2739 1999-01-02 0 271.9864 1999-01-03 0 274.4526 1999-01-04 0 277.6964 1999-01-05 0 281.4373 1999-01-06 0 279.3618 1999-01-07 0 278.0554 1999-01-08 0 277.1249 1999-01-09 0 272.8755 1999-01-10 0 270.6612 1999-01-11 0 271.5757 1999-01-12 0 272.2902 1999-01-13 0 271.7998 1999-01-14 0 273.0079 1999-01-15 0 272.8806 1999-01-16 0 273.1078 1999-01-17 0 272.9161 1999-01-18 0 272.8441 1999-01-19 0 272.6075 1999-01-20 0 272.1557 1999-01-21 0 270.9341 1999-01-22 0 270.5505 1999-01-23 0 271.0661 1999-01-24 0 271.7964 1999-01-25 0 277.0737 1999-01-26 0 277.7056 1999-01-27 0 272.9293 1999-01-28 0 272.7704 1999-01-29 0 269.4926 1999-01-30 0 268.4116 1999-01-31 0 268.197 1999-02-01 0 271.3033 1999-02-02 0 271.1846 1999-02-03 0 272.8621 1999-02-04 0 273.6871 1999-02-05 0 273.2052 1999-02-06 0 272.7074 1999-02-07 0 271.7122 1999-02-08 0 271.4914 1999-02-09 0 270.2187 1999-02-10 0 268.8412 1999-02-11 0 268.8345 1999-02-12 0 269.3309 1999-02-13 0 269.9948 1999-02-14 0 268.9112 1999-02-15 0 270.1524 1999-02-16 0 273.0311 1999-02-17 0 272.0567 1999-02-18 0 272.1286 1999-02-19 0 271.9931 1999-02-20 0 273.0269 1999-02-21 0 273.1338 1999-02-22 0 272.6742 1999-02-23 0 272.9191 1999-02-24 0 272.2772 1999-02-25 0 272.5638 1999-02-26 0 273.15 1999-02-27 0 273.1388 1999-02-28 0 273.1372 1999-03-01 0 276.8688 1999-03-02 0 278.2012 1999-03-03 0 281.5225 1999-03-04 0 279.1091 1999-03-05 0 280.3195 1999-03-06 0 278.9153 1999-03-07 0 278.5799 1999-03-08 0 275.7482 1999-03-09 0 275.7159 1999-03-10 0 278.6332 1999-03-11 0 275.6079 1999-03-12 0 274.5105 1999-03-13 0 275.1974 1999-03-14 0 275.852 1999-03-15 0 275.528 1999-03-16 0 273.7097 1999-03-17 0 273.3703 1999-03-18 0 274.0442 1999-03-19 0 275.1397 1999-03-20 0 276.265 1999-03-21 0 277.6973 1999-03-22 0 279.858 1999-03-23 0 279.4668 1999-03-24 0 281.8632 1999-03-25 0 283.2914 1999-03-26 0 283.2859 1999-03-27 0 284.5364 1999-03-28 0 284.6783 1999-03-29 0 281.4427 1999-03-30 0 282.5805 1999-03-31 0 283.0416 1999-04-01 0 283.5714 1999-04-02 0 283.5303 1999-04-03 0 283.7345 1999-04-04 0 284.0688 1999-04-05 0 285.1897 1999-04-06 0 285.2166 1999-04-07 0 283.7237 1999-04-08 0 282.9002 1999-04-09 0 284.1326 1999-04-10 0 285.5077 1999-04-11 0 281.8622 1999-04-12 0 282.1406 1999-04-13 0 283.9856 1999-04-14 0 281.4211 1999-04-15 0 283.4105 1999-04-16 0 282.2165 1999-04-17 0 279.9352 1999-04-18 0 280.9487 1999-04-19 0 279.593 1999-04-20 0 279.7604 1999-04-21 0 283.6734 1999-04-22 0 285.6889 1999-04-23 0 285.7929 1999-04-24 0 286.4929 1999-04-25 0 285.1295 1999-04-26 0 286.9036 1999-04-27 0 287.4383 1999-04-28 0 285.293 1999-04-29 0 285.7836 1999-04-30 0 286.627 1999-05-01 0 285.9998 1999-05-02 0 286.2022 1999-05-03 0 286.6152 1999-05-04 0 284.5194 1999-05-05 0 285.7064 1999-05-06 0 285.3177 1999-05-07 0 287.088 1999-05-08 0 287.9945 1999-05-09 0 286.4223 1999-05-10 0 289.4737 1999-05-11 0 288.1214 1999-05-12 0 287.1876 1999-05-13 0 288.1757 1999-05-14 0 287.2601 1999-05-15 0 285.6945 1999-05-16 0 284.2251 1999-05-17 0 286.0179 1999-05-18 0 287.0679 1999-05-19 0 289.3434 1999-05-20 0 289.2017 1999-05-21 0 292.2075 1999-05-22 0 289.4423 1999-05-23 0 287.3189 1999-05-24 0 291.2398 1999-05-25 0 290.456 1999-05-26 0 289.6217 1999-05-27 0 292.7774 1999-05-28 0 295.0157 1999-05-29 0 294.8601 1999-05-30 0 294.3161 1999-05-31 0 292.1568 1999-06-01 0 290.1578 1999-06-02 0 294.0757 1999-06-03 0 292.0046 1999-06-04 0 289.4297 1999-06-05 0 292.2003 1999-06-06 0 290.2747 1999-06-07 0 289.4435 1999-06-08 0 290.6118 1999-06-09 0 289.4415 1999-06-10 0 291.218 1999-06-11 0 286.5216 1999-06-12 0 289.6858 1999-06-13 0 290.7244 1999-06-14 0 292.0041 1999-06-15 0 291.3598 1999-06-16 0 292.1028 1999-06-17 0 294.4436 1999-06-18 0 289.5681 1999-06-19 0 289.4149 1999-06-20 0 291.547 1999-06-21 0 288.954 1999-06-22 0 286.3315 1999-06-23 0 287.5481 1999-06-24 0 288.5619 1999-06-25 0 288.3952 1999-06-26 0 291.7888 1999-06-27 0 295.429 1999-06-28 0 295.6804 1999-06-29 0 293.9648 1999-06-30 0 296.7698 1999-07-01 0 293.11 1999-07-02 0 295.3455 1999-07-03 0 298.7589 1999-07-04 0 300.4507 1999-07-05 0 300.3437 1999-07-06 0 298.1826 1999-07-07 0 290.9823 1999-07-08 0 292.2424 1999-07-09 0 292.7505 1999-07-10 0 294.664 1999-07-11 0 296.3682 1999-07-12 0 295.3562 1999-07-13 0 294.2785 1999-07-14 0 294.321 1999-07-15 0 291.5891 1999-07-16 0 289.9888 1999-07-17 0 292.3113 1999-07-18 0 294.6187 1999-07-19 0 296.9079 1999-07-20 0 298.93 1999-07-21 0 296.2451 1999-07-22 0 293.0402 1999-07-23 0 291.7436 1999-07-24 0 292.92 1999-07-25 0 295.6535 1999-07-26 0 294.035 1999-07-27 0 292.8202 1999-07-28 0 293.3177 1999-07-29 0 293.8819 1999-07-30 0 294.3307 1999-07-31 0 294.9139 1999-08-01 0 296.1765 1999-08-02 0 294.7763 1999-08-03 0 295.2683 1999-08-04 0 294.6477 1999-08-05 0 294.4768 1999-08-06 0 296.1688 1999-08-07 0 292.7643 1999-08-08 0 294.4165 1999-08-09 0 296.1404 1999-08-10 0 296.9013 1999-08-11 0 290.9786 1999-08-12 0 289.0976 1999-08-13 0 289.6883 1999-08-14 0 292.2938 1999-08-15 0 290.1149 1999-08-16 0 289.9946 1999-08-17 0 291.9712 1999-08-18 0 292.7037 1999-08-19 0 292.5684 1999-08-20 0 292.066 1999-08-21 0 290.2768 1999-08-22 0 289.0369 1999-08-23 0 289.5738 1999-08-24 0 292.0114 1999-08-25 0 292.6373 1999-08-26 0 291.8203 1999-08-27 0 295.7903 1999-08-28 0 292.9833 1999-08-29 0 290.6235 1999-08-30 0 292.0856 1999-08-31 0 290.7929 1999-09-01 0 287.4589 1999-09-02 0 291.1261 1999-09-03 0 293.1787 1999-09-04 0 292.5947 1999-09-05 0 292.1457 1999-09-06 0 292.488 1999-09-07 0 294.7538 1999-09-08 0 293.6299 1999-09-09 0 294.0065 1999-09-10 0 294.4847 1999-09-11 0 293.8982 1999-09-12 0 293.0809 1999-09-13 0 292.2291 1999-09-14 0 291.142 1999-09-15 0 290.9822 1999-09-16 0 290.8328 1999-09-17 0 291.5461 1999-09-18 0 294.0701 1999-09-19 0 294.3822 1999-09-20 0 295.1716 1999-09-21 0 290.5113 1999-09-22 0 290.8033 1999-09-23 0 291.7773 1999-09-24 0 291.7045 1999-09-25 0 290.6064 1999-09-26 0 289.3799 1999-09-27 0 289.1098 1999-09-28 0 289.0102 1999-09-29 0 287.2419 1999-09-30 0 287.3581 1999-10-01 0 286.9205 1999-10-02 0 288.347 1999-10-03 0 287.4849 1999-10-04 0 284.9847 1999-10-05 0 283.1303 1999-10-06 0 283.0064 1999-10-07 0 282.355 1999-10-08 0 285.0827 1999-10-09 0 283.97 1999-10-10 0 283.666 1999-10-11 0 285.9296 1999-10-12 0 282.9502 1999-10-13 0 282.0583 1999-10-14 0 282.7182 1999-10-15 0 280.5433 1999-10-16 0 276.3106 1999-10-17 0 277.2328 1999-10-18 0 276.6974 1999-10-19 0 276.0971 1999-10-20 0 275.1527 1999-10-21 0 277.1535 1999-10-22 0 281.4538 1999-10-23 0 284.3774 1999-10-24 0 284.7375 1999-10-25 0 285.7735 1999-10-26 0 284.2781 1999-10-27 0 283.4603 1999-10-28 0 281.3952 1999-10-29 0 279.6492 1999-10-30 0 280.6906 1999-10-31 0 282.834 1999-11-01 0 281.9676 1999-11-02 0 285.3323 1999-11-03 0 281.8081 1999-11-04 0 278.04 1999-11-05 0 279.0501 1999-11-06 0 279.9265 1999-11-07 0 278.1765 1999-11-08 0 276.9229 1999-11-09 0 277.1507 1999-11-10 0 276.1798 1999-11-11 0 273.8004 1999-11-12 0 273.2492 1999-11-13 0 273.4272 1999-11-14 0 275.5004 1999-11-15 0 271.7803 1999-11-16 0 272.3726 1999-11-17 0 272.4955 1999-11-18 0 273.0671 1999-11-19 0 271.476 1999-11-20 0 271.7358 1999-11-21 0 269.0107 1999-11-22 0 268.8284 1999-11-23 0 266.609 1999-11-24 0 268.004 1999-11-25 0 269.321 1999-11-26 0 271.9342 1999-11-27 0 272.7041 1999-11-28 0 272.0906 1999-11-29 0 272.5819 1999-11-30 0 272.5574 1999-12-01 0 273.15 1999-12-02 0 273.15 1999-12-03 0 273.15 1999-12-04 0 272.3582 1999-12-05 0 271.9677 1999-12-06 0 271.4037 1999-12-07 0 275.587 1999-12-08 0 275.9834 1999-12-09 0 277.8244 1999-12-10 0 276.5653 1999-12-11 0 276.1643 1999-12-12 0 281.3948 1999-12-13 0 275.7571 1999-12-14 0 273.1954 1999-12-15 0 272.6811 1999-12-16 0 270.8563 1999-12-17 0 271.276 1999-12-18 0 272.36 1999-12-19 0 271.7792 1999-12-20 0 271.2707 1999-12-21 0 269.2647 1999-12-22 0 267.4149 1999-12-23 0 269.2237 1999-12-24 0 272.1208 1999-12-25 0 273.0043 1999-12-26 0 272.8106 1999-12-27 0 272.8698 1999-12-28 0 271.2669 1999-12-29 0 270.3936 1999-12-30 0 270.8236 1999-12-31 0 271.0359 2000-01-01 0 269.4669 2000-01-02 0 272.3923 2000-01-03 0 272.5487 2000-01-04 0 273.1328 2000-01-05 0 271.6417 2000-01-06 0 271.1037 2000-01-07 0 271.6147 2000-01-08 0 270.7781 2000-01-09 0 271.5535 2000-01-10 0 270.7038 2000-01-11 0 268.5963 2000-01-12 0 268.5665 2000-01-13 0 268.5349 2000-01-14 0 267.3141 2000-01-15 0 267.5941 2000-01-16 0 270.1815 2000-01-17 0 273.15 2000-01-18 0 272.8586 2000-01-19 0 271.4235 2000-01-20 0 271.7819 2000-01-21 0 271.6998 2000-01-22 0 270.1769 2000-01-23 0 268.5233 2000-01-24 0 267.8744 2000-01-25 0 270.6025 2000-01-26 0 273.0558 2000-01-27 0 272.5873 2000-01-28 0 272.0163 2000-01-29 0 273.0543 2000-01-30 0 272.9728 2000-01-31 0 276.3636 2000-02-01 0 277.6462 2000-02-02 0 276.9253 2000-02-03 0 275.1688 2000-02-04 0 276.061 2000-02-05 0 279.9589 2000-02-06 0 278.3975 2000-02-07 0 278.8575 2000-02-08 0 281.2314 2000-02-09 0 277.1147 2000-02-10 0 276.6829 2000-02-11 0 276.7692 2000-02-12 0 274.2025 2000-02-13 0 273.7609 2000-02-14 0 272.6333 2000-02-15 0 272.8977 2000-02-16 0 272.9369 2000-02-17 0 271.8398 2000-02-18 0 271.3062 2000-02-19 0 272.8618 2000-02-20 0 272.5974 2000-02-21 0 271.0987 2000-02-22 0 270.6768 2000-02-23 0 271.0016 2000-02-24 0 271.1663 2000-02-25 0 273.9528 2000-02-26 0 276.1664 2000-02-27 0 275.5556 2000-02-28 0 280.0435 2000-02-29 0 281.3311 2000-03-01 0 278.9414 2000-03-02 0 275.4398 2000-03-03 0 276.714 2000-03-04 0 274.3596 2000-03-05 0 272.3246 2000-03-06 0 275.5168 2000-03-07 0 279.987 2000-03-08 0 281.7647 2000-03-09 0 281.7018 2000-03-10 0 275.6501 2000-03-11 0 277.1632 2000-03-12 0 275.2802 2000-03-13 0 277.1231 2000-03-14 0 278.0831 2000-03-15 0 274.2966 2000-03-16 0 272.7727 2000-03-17 0 272.295 2000-03-18 0 274.1183 2000-03-19 0 275.7354 2000-03-20 0 277.3038 2000-03-21 0 278.0814 2000-03-22 0 280.2337 2000-03-23 0 281.0527 2000-03-24 0 281.3408 2000-03-25 0 280.1196 2000-03-26 0 282.6415 2000-03-27 0 283.2925 2000-03-28 0 281.799 2000-03-29 0 281.4203 2000-03-30 0 279.7547 2000-03-31 0 280.1532 2000-04-01 0 282.5264 2000-04-02 0 284.5417 2000-04-03 0 284.1448 2000-04-04 0 283.474 2000-04-05 0 286.2216 2000-04-06 0 280.4274 2000-04-07 0 279.9489 2000-04-08 0 278.7553 2000-04-09 0 279.3206 2000-04-10 0 279.9749 2000-04-11 0 281.9724 2000-04-12 0 281.4344 2000-04-13 0 282.972 2000-04-14 0 282.8436 2000-04-15 0 285.2673 2000-04-16 0 287.0577 2000-04-17 0 288.6792 2000-04-18 0 285.1435 2000-04-19 0 283.9886 2000-04-20 0 288.2944 2000-04-21 0 289.6411 2000-04-22 0 290.1919 2000-04-23 0 289.6463 2000-04-24 0 289.6787 2000-04-25 0 286.6403 2000-04-26 0 288.6135 2000-04-27 0 291.2873 2000-04-28 0 293.2459 2000-04-29 0 293.7767 2000-04-30 0 294.1114 2000-05-01 0 294.7361 2000-05-02 0 288.8968 2000-05-03 0 286.7079 2000-05-04 0 289.0467 2000-05-05 0 288.9485 2000-05-06 0 289.9098 2000-05-07 0 290.5331 2000-05-08 0 291.9106 2000-05-09 0 292.6392 2000-05-10 0 295.2176 2000-05-11 0 292.5398 2000-05-12 0 289.5826 2000-05-13 0 288.8215 2000-05-14 0 291.8618 2000-05-15 0 292.4548 2000-05-16 0 294.6584 2000-05-17 0 293.9932 2000-05-18 0 286.2632 2000-05-19 0 287.4399 2000-05-20 0 286.3797 2000-05-21 0 289.8416 2000-05-22 0 286.7982 2000-05-23 0 289.3188 2000-05-24 0 292.5345 2000-05-25 0 295.4729 2000-05-26 0 293.4522 2000-05-27 0 295.7434 2000-05-28 0 291.2634 2000-05-29 0 289.0425 2000-05-30 0 290.0326 2000-05-31 0 286.6425 2000-06-01 0 287.9254 2000-06-02 0 295.1553 2000-06-03 0 293.7849 2000-06-04 0 295.9595 2000-06-05 0 297.4118 2000-06-06 0 294.3334 2000-06-07 0 289.9632 2000-06-08 0 289.3188 2000-06-09 0 294.1158 2000-06-10 0 298.3225 2000-06-11 0 295.0639 2000-06-12 0 292.3708 2000-06-13 0 294.0626 2000-06-14 0 294.3387 2000-06-15 0 291.931 2000-06-16 0 287.7327 2000-06-17 0 289.6935 2000-06-18 0 291.6852 2000-06-19 0 295.7987 2000-06-20 0 298.9637 2000-06-21 0 299.3697 2000-06-22 0 295.7254 2000-06-23 0 293.8837 2000-06-24 0 291.8886 2000-06-25 0 289.2979 2000-06-26 0 287.5861 2000-06-27 0 286.9094 2000-06-28 0 288.4592 2000-06-29 0 288.4022 2000-06-30 0 290.613 2000-07-01 0 291.2922 2000-07-02 0 292.8083 2000-07-03 0 291.4351 2000-07-04 0 291.601 2000-07-05 0 293.357 2000-07-06 0 291.9771 2000-07-07 0 293.1316 2000-07-08 0 286.8611 2000-07-09 0 290.7946 2000-07-10 0 289.7145 2000-07-11 0 292.4856 2000-07-12 0 289.2509 2000-07-13 0 290.121 2000-07-14 0 290.0818 2000-07-15 0 289.9995 2000-07-16 0 286.5943 2000-07-17 0 286.7783 2000-07-18 0 289.2578 2000-07-19 0 289.2429 2000-07-20 0 289.4527 2000-07-21 0 289.6013 2000-07-22 0 290.8871 2000-07-23 0 292.1265 2000-07-24 0 292.8969 2000-07-25 0 292.6204 2000-07-26 0 295.7801 2000-07-27 0 294.503 2000-07-28 0 293.7436 2000-07-29 0 292.3432 2000-07-30 0 293.0912 2000-07-31 0 293.1641 2000-08-01 0 294.4687 2000-08-02 0 294.4484 2000-08-03 0 294.4129 2000-08-04 0 293.1564 2000-08-05 0 293.1315 2000-08-06 0 293.6649 2000-08-07 0 291.2202 2000-08-08 0 289.7872 2000-08-09 0 289.8312 2000-08-10 0 294.1333 2000-08-11 0 292.6364 2000-08-12 0 292.9965 2000-08-13 0 294.4142 2000-08-14 0 297.2487 2000-08-15 0 297.9706 2000-08-16 0 295.0998 2000-08-17 0 296.5733 2000-08-18 0 295.3908 2000-08-19 0 298.4486 2000-08-20 0 298.2421 2000-08-21 0 297.906 2000-08-22 0 290.7756 2000-08-23 0 290.7361 2000-08-24 0 289.948 2000-08-25 0 288.4123 2000-08-26 0 288.8981 2000-08-27 0 290.6018 2000-08-28 0 292.0865 2000-08-29 0 289.4454 2000-08-30 0 288.2137 2000-08-31 0 287.5862 2000-09-01 0 289.3335 2000-09-02 0 289.7195 2000-09-03 0 287.7892 2000-09-04 0 288.9712 2000-09-05 0 287.5889 2000-09-06 0 288.4048 2000-09-07 0 288.0923 2000-09-08 0 289.5253 2000-09-09 0 291.1094 2000-09-10 0 290.4318 2000-09-11 0 291.5835 2000-09-12 0 290.8685 2000-09-13 0 290.0122 2000-09-14 0 289.4412 2000-09-15 0 288.0563 2000-09-16 0 287.3551 2000-09-17 0 287.9772 2000-09-18 0 285.1512 2000-09-19 0 285.0616 2000-09-20 0 285.4485 2000-09-21 0 285.1888 2000-09-22 0 285.0189 2000-09-23 0 284.1541 2000-09-24 0 282.453 2000-09-25 0 284.1738 2000-09-26 0 285.7488 2000-09-27 0 287.0431 2000-09-28 0 286.7567 2000-09-29 0 287.5306 2000-09-30 0 287.8644 2000-10-01 0 291.1144 2000-10-02 0 287.1233 2000-10-03 0 286.9319 2000-10-04 0 289.3928 2000-10-05 0 287.9378 2000-10-06 0 286.5646 2000-10-07 0 283.3299 2000-10-08 0 284.9018 2000-10-09 0 285.3494 2000-10-10 0 286.0941 2000-10-11 0 287.2032 2000-10-12 0 288.4156 2000-10-13 0 287.2506 2000-10-14 0 285.8956 2000-10-15 0 287.915 2000-10-16 0 288.5747 2000-10-17 0 286.9913 2000-10-18 0 286.382 2000-10-19 0 285.398 2000-10-20 0 284.4713 2000-10-21 0 283.1228 2000-10-22 0 282.0446 2000-10-23 0 282.8941 2000-10-24 0 283.5483 2000-10-25 0 283.6392 2000-10-26 0 282.7869 2000-10-27 0 280.6041 2000-10-28 0 282.4765 2000-10-29 0 282.6145 2000-10-30 0 284.1483 2000-10-31 0 284.0482 2000-11-01 0 281.9949 2000-11-02 0 282.5292 2000-11-03 0 283.3698 2000-11-04 0 280.598 2000-11-05 0 277.3245 2000-11-06 0 279.6792 2000-11-07 0 281.6851 2000-11-08 0 279.8084 2000-11-09 0 279.0597 2000-11-10 0 278.315 2000-11-11 0 277.1331 2000-11-12 0 277.4751 2000-11-13 0 280.5309 2000-11-14 0 281.2731 2000-11-15 0 278.5508 2000-11-16 0 277.7782 2000-11-17 0 278.2072 2000-11-18 0 275.1146 2000-11-19 0 274.247 2000-11-20 0 276.2275 2000-11-21 0 277.0087 2000-11-22 0 277.105 2000-11-23 0 278.19 2000-11-24 0 279.4386 2000-11-25 0 278.9237 2000-11-26 0 278.2962 2000-11-27 0 277.1082 2000-11-28 0 275.9152 2000-11-29 0 278.9855 2000-11-30 0 279.4442 2000-12-01 0 277.303 2000-12-02 0 277.0545 2000-12-03 0 277.7959 2000-12-04 0 277.7173 2000-12-05 0 278.1499 2000-12-06 0 276.8972 2000-12-07 0 277.2729 2000-12-08 0 279.6983 2000-12-09 0 278.3857 2000-12-10 0 278.1481 2000-12-11 0 280.1812 2000-12-12 0 281.5139 2000-12-13 0 280.5708 2000-12-14 0 278.7061 2000-12-15 0 276.5967 2000-12-16 0 273.8337 2000-12-17 0 272.7839 2000-12-18 0 271.6688 2000-12-19 0 270.8094 2000-12-20 0 269.1292 2000-12-21 0 268.2177 2000-12-22 0 268.1485 2000-12-23 0 267.024 2000-12-24 0 269.8294 2000-12-25 0 269.0813 2000-12-26 0 267.7895 2000-12-27 0 271.0647 2000-12-28 0 270.5305 2000-12-29 0 269.3576 2000-12-30 0 269.0164 2000-12-31 0 268.6865 2001-01-01 0 266.8908 2001-01-02 0 272.5246 2001-01-03 0 272.6649 2001-01-04 0 271.9194 2001-01-05 0 273.15 2001-01-06 0 273.0002 2001-01-07 0 271.9673 2001-01-08 0 271.8226 2001-01-09 0 272.3716 2001-01-10 0 271.6129 2001-01-11 0 269.575 2001-01-12 0 268.2008 2001-01-13 0 267.0214 2001-01-14 0 267.6736 2001-01-15 0 267.8424 2001-01-16 0 268.127 2001-01-17 0 268.655 2001-01-18 0 268.8542 2001-01-19 0 269.6189 2001-01-20 0 271.6359 2001-01-21 0 272.312 2001-01-22 0 271.9877 2001-01-23 0 273.0663 2001-01-24 0 273.15 2001-01-25 0 272.9469 2001-01-26 0 272.7945 2001-01-27 0 272.1775 2001-01-28 0 271.8957 2001-01-29 0 270.3342 2001-01-30 0 269.8156 2001-01-31 0 270.146 2001-02-01 0 271.3701 2001-02-02 0 268.6136 2001-02-03 0 267.5832 2001-02-04 0 268.917 2001-02-05 0 272.3129 2001-02-06 0 273.15 2001-02-07 0 273.15 2001-02-08 0 273.15 2001-02-09 0 272.6145 2001-02-10 0 270.2138 2001-02-11 0 273.9854 2001-02-12 0 279.743 2001-02-13 0 277.337 2001-02-14 0 274.8645 2001-02-15 0 274.9882 2001-02-16 0 274.7002 2001-02-17 0 273.2292 2001-02-18 0 273.0845 2001-02-19 0 273.1428 2001-02-20 0 275.9444 2001-02-21 0 278.487 2001-02-22 0 274.3748 2001-02-23 0 272.7599 2001-02-24 0 269.7461 2001-02-25 0 269.3105 2001-02-26 0 269.9818 2001-02-27 0 271.9574 2001-02-28 0 273.2144 2001-03-01 0 272.1646 2001-03-02 0 272.6639 2001-03-03 0 271.362 2001-03-04 0 272.3245 2001-03-05 0 271.4387 2001-03-06 0 270.2766 2001-03-07 0 271.3153 2001-03-08 0 273.1439 2001-03-09 0 277.1007 2001-03-10 0 280.082 2001-03-11 0 281.2186 2001-03-12 0 282.1791 2001-03-13 0 279.4089 2001-03-14 0 277.1637 2001-03-15 0 276.9877 2001-03-16 0 278.8462 2001-03-17 0 278.1564 2001-03-18 0 276.0518 2001-03-19 0 277.4946 2001-03-20 0 273.5316 2001-03-21 0 273.7326 2001-03-22 0 275.4146 2001-03-23 0 277.5517 2001-03-24 0 277.8824 2001-03-25 0 275.2255 2001-03-26 0 274.0896 2001-03-27 0 274.2059 2001-03-28 0 274.8753 2001-03-29 0 278.7996 2001-03-30 0 282.2198 2001-03-31 0 281.5231 2001-04-01 0 280.1884 2001-04-02 0 284.6371 2001-04-03 0 286.0781 2001-04-04 0 287.1428 2001-04-05 0 282.1721 2001-04-06 0 281.4431 2001-04-07 0 284.3582 2001-04-08 0 282.1072 2001-04-09 0 280.3569 2001-04-10 0 280.0414 2001-04-11 0 282.7451 2001-04-12 0 278.7782 2001-04-13 0 276.788 2001-04-14 0 275.2664 2001-04-15 0 275.3825 2001-04-16 0 278.7811 2001-04-17 0 280.3885 2001-04-18 0 281.7483 2001-04-19 0 280.1121 2001-04-20 0 280.3946 2001-04-21 0 279.851 2001-04-22 0 279.6574 2001-04-23 0 280.4771 2001-04-24 0 284.6887 2001-04-25 0 288.545 2001-04-26 0 286.2105 2001-04-27 0 284.5172 2001-04-28 0 285.6344 2001-04-29 0 288.118 2001-04-30 0 289.2147 2001-05-01 0 290.6263 2001-05-02 0 288.0144 2001-05-03 0 290.9056 2001-05-04 0 290.5035 2001-05-05 0 288.3843 2001-05-06 0 287.524 2001-05-07 0 286.0903 2001-05-08 0 286.5286 2001-05-09 0 286.5433 2001-05-10 0 288.3999 2001-05-11 0 287.7294 2001-05-12 0 286.8052 2001-05-13 0 288.623 2001-05-14 0 290.8791 2001-05-15 0 290.5604 2001-05-16 0 291.5316 2001-05-17 0 291.3484 2001-05-18 0 287.3818 2001-05-19 0 285.0128 2001-05-20 0 287.1721 2001-05-21 0 288.4023 2001-05-22 0 287.6523 2001-05-23 0 289.062 2001-05-24 0 291.4987 2001-05-25 0 291.7868 2001-05-26 0 293.4408 2001-05-27 0 293.05 2001-05-28 0 292.3368 2001-05-29 0 290.9887 2001-05-30 0 289.8648 2001-05-31 0 291.6639 2001-06-01 0 287.8657 2001-06-02 0 286.5544 2001-06-03 0 284.1109 2001-06-04 0 285.0116 2001-06-05 0 286.5778 2001-06-06 0 289.1199 2001-06-07 0 289.4827 2001-06-08 0 287.0163 2001-06-09 0 288.7177 2001-06-10 0 290.4334 2001-06-11 0 288.9558 2001-06-12 0 289.6021 2001-06-13 0 289.3185 2001-06-14 0 289.4348 2001-06-15 0 292.979 2001-06-16 0 291.0381 2001-06-17 0 292.7076 2001-06-18 0 289.8749 2001-06-19 0 289.5117 2001-06-20 0 290.4638 2001-06-21 0 289.5865 2001-06-22 0 287.0338 2001-06-23 0 286.1181 2001-06-24 0 291.4516 2001-06-25 0 292.454 2001-06-26 0 292.2202 2001-06-27 0 293.6738 2001-06-28 0 292.6452 2001-06-29 0 293.7203 2001-06-30 0 295.5361 2001-07-01 0 292.9526 2001-07-02 0 291.6275 2001-07-03 0 292.739 2001-07-04 0 295.5683 2001-07-05 0 297.1835 2001-07-06 0 296.9687 2001-07-07 0 298.5991 2001-07-08 0 294.544 2001-07-09 0 295.2646 2001-07-10 0 290.8682 2001-07-11 0 291.9199 2001-07-12 0 291.5721 2001-07-13 0 292.5851 2001-07-14 0 294.1802 2001-07-15 0 292.9591 2001-07-16 0 288.0745 2001-07-17 0 290.005 2001-07-18 0 293.367 2001-07-19 0 292.965 2001-07-20 0 295.3162 2001-07-21 0 291.5888 2001-07-22 0 293.1139 2001-07-23 0 294.8917 2001-07-24 0 296.5369 2001-07-25 0 297.6129 2001-07-26 0 296.2657 2001-07-27 0 296.0135 2001-07-28 0 296.4659 2001-07-29 0 298.2403 2001-07-30 0 297.1825 2001-07-31 0 297.2644 2001-08-01 0 292.3604 2001-08-02 0 292.8953 2001-08-03 0 299.3509 2001-08-04 0 295.8303 2001-08-05 0 292.0532 2001-08-06 0 292.805 2001-08-07 0 292.4167 2001-08-08 0 294.0291 2001-08-09 0 293.847 2001-08-10 0 292.6099 2001-08-11 0 288.7317 2001-08-12 0 291.0029 2001-08-13 0 292.2601 2001-08-14 0 296.1588 2001-08-15 0 298.1869 2001-08-16 0 299.8059 2001-08-17 0 296.6663 2001-08-18 0 294.4536 2001-08-19 0 296.6854 2001-08-20 0 294.1347 2001-08-21 0 294.4486 2001-08-22 0 295.8915 2001-08-23 0 296.5734 2001-08-24 0 296.6462 2001-08-25 0 296.8209 2001-08-26 0 297.7566 2001-08-27 0 295.4559 2001-08-28 0 288.3026 2001-08-29 0 288.0317 2001-08-30 0 289.6478 2001-08-31 0 293.423 2001-09-01 0 292.487 2001-09-02 0 291.1061 2001-09-03 0 291.5354 2001-09-04 0 290.2869 2001-09-05 0 289.7092 2001-09-06 0 289.5489 2001-09-07 0 287.5121 2001-09-08 0 285.5889 2001-09-09 0 283.9758 2001-09-10 0 285.0319 2001-09-11 0 283.9805 2001-09-12 0 286.1927 2001-09-13 0 285.7765 2001-09-14 0 285.9401 2001-09-15 0 285.9613 2001-09-16 0 285.5983 2001-09-17 0 285.9999 2001-09-18 0 284.0659 2001-09-19 0 286.1671 2001-09-20 0 287.3601 2001-09-21 0 287.1392 2001-09-22 0 285.9846 2001-09-23 0 286.5341 2001-09-24 0 285.5846 2001-09-25 0 285.4997 2001-09-26 0 286.1301 2001-09-27 0 284.7972 2001-09-28 0 284.872 2001-09-29 0 286.9471 2001-09-30 0 285.4158 2001-10-01 0 288.8921 2001-10-02 0 290.7625 2001-10-03 0 289.909 2001-10-04 0 287.3156 2001-10-05 0 286.3896 2001-10-06 0 287.9634 2001-10-07 0 288.8557 2001-10-08 0 289.5843 2001-10-09 0 288.857 2001-10-10 0 287.2337 2001-10-11 0 286.5468 2001-10-12 0 287.6266 2001-10-13 0 285.9736 2001-10-14 0 286.7623 2001-10-15 0 287.7131 2001-10-16 0 287.6901 2001-10-17 0 287.4951 2001-10-18 0 286.4761 2001-10-19 0 285.2082 2001-10-20 0 284.908 2001-10-21 0 284.7581 2001-10-22 0 283.3679 2001-10-23 0 279.2422 2001-10-24 0 277.9994 2001-10-25 0 279.7334 2001-10-26 0 282.6116 2001-10-27 0 282.7017 2001-10-28 0 284.4077 2001-10-29 0 282.304 2001-10-30 0 283.666 2001-10-31 0 284.3602 2001-11-01 0 278.8387 2001-11-02 0 277.57 2001-11-03 0 279.0599 2001-11-04 0 280.7775 2001-11-05 0 277.9482 2001-11-06 0 278.7951 2001-11-07 0 278.5546 2001-11-08 0 279.5218 2001-11-09 0 274.1711 2001-11-10 0 272.0786 2001-11-11 0 274.5804 2001-11-12 0 276.998 2001-11-13 0 274.5125 2001-11-14 0 272.9878 2001-11-15 0 272.495 2001-11-16 0 275.7905 2001-11-17 0 272.4865 2001-11-18 0 273.5789 2001-11-19 0 273.0014 2001-11-20 0 272.92 2001-11-21 0 274.4577 2001-11-22 0 277.1377 2001-11-23 0 273.117 2001-11-24 0 271.7835 2001-11-25 0 268.7742 2001-11-26 0 270.2592 2001-11-27 0 272.6794 2001-11-28 0 272.6713 2001-11-29 0 272.3516 2001-11-30 0 272.2378 2001-12-01 0 271.4246 2001-12-02 0 270.4098 2001-12-03 0 270.07 2001-12-04 0 271.5262 2001-12-05 0 272.2973 2001-12-06 0 271.9405 2001-12-07 0 270.287 2001-12-08 0 267.6772 2001-12-09 0 268.3636 2001-12-10 0 269.7027 2001-12-11 0 270.9962 2001-12-12 0 272.4041 2001-12-13 0 267.9764 2001-12-14 0 267.1291 2001-12-15 0 270.0536 2001-12-16 0 270.2528 2001-12-17 0 269.7106 2001-12-18 0 269.9286 2001-12-19 0 272.9929 2001-12-20 0 270.8371 2001-12-21 0 272.0118 2001-12-22 0 268.7559 2001-12-23 0 265.8307 2001-12-24 0 269.481 2001-12-25 0 273.1475 2001-12-26 0 272.6222 2001-12-27 0 270.2767 2001-12-28 0 273.0999 2001-12-29 0 271.0187 2001-12-30 0 268.0803 2001-12-31 0 264.6436 2002-01-01 0 270.4311 2002-01-02 0 271.6339 2002-01-03 0 265.5222 2002-01-04 0 263.8297 2002-01-05 0 266.1089 2002-01-06 0 269.1046 2002-01-07 0 270.6435 2002-01-08 0 269.1039 2002-01-09 0 269.2212 2002-01-10 0 270.2019 2002-01-11 0 269.1063 2002-01-12 0 270.5794 2002-01-13 0 268.6721 2002-01-14 0 267.9824 2002-01-15 0 267.8565 2002-01-16 0 267.9219 2002-01-17 0 269.2113 2002-01-18 0 270.5172 2002-01-19 0 271.7613 2002-01-20 0 273.15 2002-01-21 0 273.15 2002-01-22 0 272.9978 2002-01-23 0 273.15 2002-01-24 0 274.8763 2002-01-25 0 274.7323 2002-01-26 0 279.037 2002-01-27 0 280.1731 2002-01-28 0 281.8886 2002-01-29 0 281.3769 2002-01-30 0 281.8239 2002-01-31 0 280.4224 2002-02-01 0 278.9076 2002-02-02 0 279.5053 2002-02-03 0 278.2411 2002-02-04 0 278.0453 2002-02-05 0 279.5104 2002-02-06 0 281.0223 2002-02-07 0 278.0062 2002-02-08 0 277.9974 2002-02-09 0 282.8493 2002-02-10 0 278.9832 2002-02-11 0 280.6833 2002-02-12 0 282.9098 2002-02-13 0 280.6193 2002-02-14 0 276.2497 2002-02-15 0 273.8484 2002-02-16 0 273.146 2002-02-17 0 274.7903 2002-02-18 0 275.3987 2002-02-19 0 274.0779 2002-02-20 0 272.8991 2002-02-21 0 271.7595 2002-02-22 0 271.601 2002-02-23 0 273.0317 2002-02-24 0 272.6749 2002-02-25 0 272.2357 2002-02-26 0 273.15 2002-02-27 0 276.1539 2002-02-28 0 277.2335 2002-03-01 0 272.5214 2002-03-02 0 270.9327 2002-03-03 0 272.0011 2002-03-04 0 275.8176 2002-03-05 0 276.3196 2002-03-06 0 277.542 2002-03-07 0 278.3168 2002-03-08 0 276.8119 2002-03-09 0 278.136 2002-03-10 0 276.0468 2002-03-11 0 278.0932 2002-03-12 0 280.5618 2002-03-13 0 279.3576 2002-03-14 0 275.8775 2002-03-15 0 276.0515 2002-03-16 0 276.7492 2002-03-17 0 280.0634 2002-03-18 0 283.1343 2002-03-19 0 282.1588 2002-03-20 0 280.7892 2002-03-21 0 281.4085 2002-03-22 0 277.6046 2002-03-23 0 275.3561 2002-03-24 0 275.3862 2002-03-25 0 276.0223 2002-03-26 0 277.5414 2002-03-27 0 278.5613 2002-03-28 0 279.0681 2002-03-29 0 281.0582 2002-03-30 0 282.1797 2002-03-31 0 281.6492 2002-04-01 0 281.6497 2002-04-02 0 282.2394 2002-04-03 0 282.1812 2002-04-04 0 279.3137 2002-04-05 0 276.9698 2002-04-06 0 275.1921 2002-04-07 0 275.6101 2002-04-08 0 275.778 2002-04-09 0 276.4204 2002-04-10 0 279.2956 2002-04-11 0 280.8003 2002-04-12 0 282.1292 2002-04-13 0 283.7526 2002-04-14 0 285.4365 2002-04-15 0 283.5019 2002-04-16 0 283.0681 2002-04-17 0 282.7414 2002-04-18 0 284.1548 2002-04-19 0 284.969 2002-04-20 0 284.2475 2002-04-21 0 283.3488 2002-04-22 0 284.3057 2002-04-23 0 286.3446 2002-04-24 0 285.2314 2002-04-25 0 285.7648 2002-04-26 0 288.7252 2002-04-27 0 284.3203 2002-04-28 0 284.3945 2002-04-29 0 285.7806 2002-04-30 0 285.9557 2002-05-01 0 289.2443 2002-05-02 0 290.5166 2002-05-03 0 292.1205 2002-05-04 0 292.6139 2002-05-05 0 291.9406 2002-05-06 0 290.378 2002-05-07 0 286.0415 2002-05-08 0 290.2999 2002-05-09 0 290.0845 2002-05-10 0 289.8668 2002-05-11 0 289.1807 2002-05-12 0 291.035 2002-05-13 0 291.3506 2002-05-14 0 291.0519 2002-05-15 0 289.6054 2002-05-16 0 290.4019 2002-05-17 0 291.2847 2002-05-18 0 289.5848 2002-05-19 0 288.4966 2002-05-20 0 289.5968 2002-05-21 0 290.3408 2002-05-22 0 293.9474 2002-05-23 0 293.276 2002-05-24 0 287.7784 2002-05-25 0 290.7177 2002-05-26 0 289.277 2002-05-27 0 290.4711 2002-05-28 0 288.451 2002-05-29 0 291.3793 2002-05-30 0 288.1137 2002-05-31 0 287.8547 2002-06-01 0 286.7211 2002-06-02 0 287.0433 2002-06-03 0 289.6653 2002-06-04 0 293.1408 2002-06-05 0 294.9707 2002-06-06 0 293.333 2002-06-07 0 291.0947 2002-06-08 0 293.8837 2002-06-09 0 293.5609 2002-06-10 0 290.4555 2002-06-11 0 290.3772 2002-06-12 0 291.1425 2002-06-13 0 289.616 2002-06-14 0 288.4578 2002-06-15 0 293.7343 2002-06-16 0 292.8855 2002-06-17 0 295.1629 2002-06-18 0 298.3665 2002-06-19 0 296.0287 2002-06-20 0 295.9322 2002-06-21 0 294.2429 2002-06-22 0 292.8167 2002-06-23 0 293.4163 2002-06-24 0 291.7379 2002-06-25 0 291.5026 2002-06-26 0 293.0998 2002-06-27 0 293.3938 2002-06-28 0 290.5396 2002-06-29 0 288.5878 2002-06-30 0 290.7366 2002-07-01 0 291.7689 2002-07-02 0 292.6581 2002-07-03 0 295.296 2002-07-04 0 293.4016 2002-07-05 0 292.0747 2002-07-06 0 290.435 2002-07-07 0 292.732 2002-07-08 0 295.8515 2002-07-09 0 297.7745 2002-07-10 0 299.3063 2002-07-11 0 294.1814 2002-07-12 0 293.5128 2002-07-13 0 293.2994 2002-07-14 0 295.6619 2002-07-15 0 296.0955 2002-07-16 0 296.8869 2002-07-17 0 291.4068 2002-07-18 0 290.0814 2002-07-19 0 292.3314 2002-07-20 0 293.6086 2002-07-21 0 291.2079 2002-07-22 0 289.1462 2002-07-23 0 291.7344 2002-07-24 0 292.2019 2002-07-25 0 289.6607 2002-07-26 0 290.2251 2002-07-27 0 294.8669 2002-07-28 0 297.1488 2002-07-29 0 298.4891 2002-07-30 0 296.9664 2002-07-31 0 296.4134 2002-08-01 0 298.5819 2002-08-02 0 295.7224 2002-08-03 0 294.4989 2002-08-04 0 295.8359 2002-08-05 0 293.209 2002-08-06 0 295.044 2002-08-07 0 292.8653 2002-08-08 0 293.1332 2002-08-09 0 293.2806 2002-08-10 0 295.6116 2002-08-11 0 295.6165 2002-08-12 0 293.4087 2002-08-13 0 291.1761 2002-08-14 0 292.5138 2002-08-15 0 292.2577 2002-08-16 0 293.1802 2002-08-17 0 293.9919 2002-08-18 0 295.689 2002-08-19 0 296.4341 2002-08-20 0 297.0462 2002-08-21 0 297.8388 2002-08-22 0 297.8935 2002-08-23 0 299.088 2002-08-24 0 298.5808 2002-08-25 0 297.613 2002-08-26 0 296.8298 2002-08-27 0 297.1968 2002-08-28 0 297.4026 2002-08-29 0 296.9085 2002-08-30 0 294.2198 2002-08-31 0 294.1653 2002-09-01 0 291.1555 2002-09-02 0 290.9956 2002-09-03 0 292.2481 2002-09-04 0 293.9968 2002-09-05 0 295.4192 2002-09-06 0 292.8862 2002-09-07 0 293.1827 2002-09-08 0 293.5764 2002-09-09 0 295.6491 2002-09-10 0 294.1845 2002-09-11 0 291.8829 2002-09-12 0 288.7767 2002-09-13 0 288.571 2002-09-14 0 287.1814 2002-09-15 0 285.562 2002-09-16 0 285.7767 2002-09-17 0 287.9889 2002-09-18 0 287.1248 2002-09-19 0 285.8042 2002-09-20 0 286.4503 2002-09-21 0 286.4524 2002-09-22 0 285.2399 2002-09-23 0 282.9682 2002-09-24 0 281.4936 2002-09-25 0 282.515 2002-09-26 0 285.4905 2002-09-27 0 284.1159 2002-09-28 0 283.3242 2002-09-29 0 284.7364 2002-09-30 0 285.9216 2002-10-01 0 287.3734 2002-10-02 0 287.9475 2002-10-03 0 288.4524 2002-10-04 0 286.7317 2002-10-05 0 283.3734 2002-10-06 0 281.9561 2002-10-07 0 277.6934 2002-10-08 0 278.321 2002-10-09 0 279.7518 2002-10-10 0 279.672 2002-10-11 0 278.0222 2002-10-12 0 278.023 2002-10-13 0 276.5866 2002-10-14 0 280.0503 2002-10-15 0 283.6802 2002-10-16 0 286.2696 2002-10-17 0 285.3766 2002-10-18 0 281.6345 2002-10-19 0 277.3866 2002-10-20 0 276.2135 2002-10-21 0 278.1905 2002-10-22 0 283.9569 2002-10-23 0 285.3686 2002-10-24 0 280.0137 2002-10-25 0 282.2643 2002-10-26 0 282.7014 2002-10-27 0 281.1929 2002-10-28 0 277.6111 2002-10-29 0 277.4888 2002-10-30 0 279.1577 2002-10-31 0 277.8835 2002-11-01 0 279.5506 2002-11-02 0 278.5533 2002-11-03 0 274.5657 2002-11-04 0 273.8565 2002-11-05 0 271.4079 2002-11-06 0 270.3714 2002-11-07 0 270.7103 2002-11-08 0 272.0596 2002-11-09 0 272.9645 2002-11-10 0 271.805 2002-11-11 0 272.2132 2002-11-12 0 272.6294 2002-11-13 0 273.15 2002-11-14 0 273.045 2002-11-15 0 273.1484 2002-11-16 0 278.318 2002-11-17 0 282.4494 2002-11-18 0 278.1117 2002-11-19 0 274.8573 2002-11-20 0 272.8556 2002-11-21 0 272.7947 2002-11-22 0 276.155 2002-11-23 0 276.5724 2002-11-24 0 275.2663 2002-11-25 0 278.6122 2002-11-26 0 279.6016 2002-11-27 0 275.321 2002-11-28 0 277.9928 2002-11-29 0 279.779 2002-11-30 0 279.093 2002-12-01 0 276.101 2002-12-02 0 276.3202 2002-12-03 0 274.8799 2002-12-04 0 273.8244 2002-12-05 0 272.4272 2002-12-06 0 271.0854 2002-12-07 0 267.6405 2002-12-08 0 267.1575 2002-12-09 0 265.3135 2002-12-10 0 263.0784 2002-12-11 0 263.308 2002-12-12 0 264.3257 2002-12-13 0 264.9771 2002-12-14 0 265.6946 2002-12-15 0 266.8907 2002-12-16 0 270.0572 2002-12-17 0 271.0314 2002-12-18 0 269.5731 2002-12-19 0 267.5066 2002-12-20 0 266.5712 2002-12-21 0 269.1709 2002-12-22 0 268.5243 2002-12-23 0 266.7596 2002-12-24 0 267.0952 2002-12-25 0 268.8802 2002-12-26 0 270.2344 2002-12-27 0 273.1437 2002-12-28 0 272.8998 2002-12-29 0 273.15 2002-12-30 0 272.5391 2002-12-31 0 268.9597 2003-01-01 0 269.4667 2003-01-02 0 273.15 2003-01-03 0 272.7017 2003-01-04 0 269.9427 2003-01-05 0 265.8698 2003-01-06 0 264.2596 2003-01-07 0 263.4541 2003-01-08 0 263.725 2003-01-09 0 263.5912 2003-01-10 0 265.8561 2003-01-11 0 265.4699 2003-01-12 0 268.1418 2003-01-13 0 272.6208 2003-01-14 0 273.15 2003-01-15 0 273.1055 2003-01-16 0 273.15 2003-01-17 0 272.1888 2003-01-18 0 271.2678 2003-01-19 0 271.5008 2003-01-20 0 272.4551 2003-01-21 0 271.9842 2003-01-22 0 272.9691 2003-01-23 0 272.1226 2003-01-24 0 271.1774 2003-01-25 0 271.4418 2003-01-26 0 273.61 2003-01-27 0 277.7739 2003-01-28 0 276.0306 2003-01-29 0 273.1473 2003-01-30 0 271.4783 2003-01-31 0 270.1645 2003-02-01 0 267.3163 2003-02-02 0 269.7276 2003-02-03 0 272.1919 2003-02-04 0 270.7118 2003-02-05 0 271.6792 2003-02-06 0 270.1982 2003-02-07 0 268.667 2003-02-08 0 269.5096 2003-02-09 0 267.3253 2003-02-10 0 267.5665 2003-02-11 0 268.0213 2003-02-12 0 267.483 2003-02-13 0 266.1145 2003-02-14 0 265.7748 2003-02-15 0 268.4269 2003-02-16 0 267.2797 2003-02-17 0 265.5265 2003-02-18 0 267.405 2003-02-19 0 268.3445 2003-02-20 0 267.9003 2003-02-21 0 268.798 2003-02-22 0 269.5539 2003-02-23 0 268.7156 2003-02-24 0 268.4394 2003-02-25 0 268.9835 2003-02-26 0 269.4059 2003-02-27 0 270.101 2003-02-28 0 271.8503 2003-03-01 0 272.8371 2003-03-02 0 273.1493 2003-03-03 0 273.0699 2003-03-04 0 272.1735 2003-03-05 0 271.9345 2003-03-06 0 273.7544 2003-03-07 0 272.8893 2003-03-08 0 273.8344 2003-03-09 0 277.5743 2003-03-10 0 280.6697 2003-03-11 0 280.2128 2003-03-12 0 278.2923 2003-03-13 0 273.4604 2003-03-14 0 275.2804 2003-03-15 0 275.469 2003-03-16 0 275.5109 2003-03-17 0 276.2678 2003-03-18 0 276.9358 2003-03-19 0 277.825 2003-03-20 0 277.25 2003-03-21 0 273.4026 2003-03-22 0 273.7145 2003-03-23 0 276.0666 2003-03-24 0 279.2273 2003-03-25 0 281.4774 2003-03-26 0 283.6137 2003-03-27 0 283.4737 2003-03-28 0 283.0867 2003-03-29 0 283.2934 2003-03-30 0 283.0674 2003-03-31 0 279.3056 2003-04-01 0 280.7391 2003-04-02 0 281.1258 2003-04-03 0 279.4053 2003-04-04 0 280.7832 2003-04-05 0 280.2603 2003-04-06 0 273.7823 2003-04-07 0 273.888 2003-04-08 0 274.7457 2003-04-09 0 275.1215 2003-04-10 0 277.4521 2003-04-11 0 279.1219 2003-04-12 0 282.5425 2003-04-13 0 283.3061 2003-04-14 0 284.1782 2003-04-15 0 285.3159 2003-04-16 0 284.7318 2003-04-17 0 285.6629 2003-04-18 0 283.6005 2003-04-19 0 283.1411 2003-04-20 0 283.8979 2003-04-21 0 285.2897 2003-04-22 0 286.4343 2003-04-23 0 284.8185 2003-04-24 0 285.7198 2003-04-25 0 286.8903 2003-04-26 0 289.5245 2003-04-27 0 286.9399 2003-04-28 0 287.1241 2003-04-29 0 290.188 2003-04-30 0 289.2444 2003-05-01 0 288.3508 2003-05-02 0 287.7997 2003-05-03 0 287.4441 2003-05-04 0 289.0567 2003-05-05 0 292.5195 2003-05-06 0 291.9586 2003-05-07 0 287.8498 2003-05-08 0 290.3223 2003-05-09 0 288.0482 2003-05-10 0 287.5699 2003-05-11 0 291.1134 2003-05-12 0 288.5982 2003-05-13 0 288.2489 2003-05-14 0 285.9594 2003-05-15 0 284.9032 2003-05-16 0 287.1292 2003-05-17 0 287.6223 2003-05-18 0 290.7577 2003-05-19 0 292.2518 2003-05-20 0 288.864 2003-05-21 0 289.8312 2003-05-22 0 289.9432 2003-05-23 0 292.8422 2003-05-24 0 296.7223 2003-05-25 0 296.4319 2003-05-26 0 293.0431 2003-05-27 0 291.6296 2003-05-28 0 290.0771 2003-05-29 0 292.5929 2003-05-30 0 294.9057 2003-05-31 0 294.7078 2003-06-01 0 292.476 2003-06-02 0 294.8233 2003-06-03 0 296.2482 2003-06-04 0 297.3794 2003-06-05 0 298.2043 2003-06-06 0 294.6725 2003-06-07 0 294.293 2003-06-08 0 294.1631 2003-06-09 0 294.1555 2003-06-10 0 295.0598 2003-06-11 0 296.3728 2003-06-12 0 296.189 2003-06-13 0 294.0384 2003-06-14 0 293.6006 2003-06-15 0 293.3744 2003-06-16 0 294.1984 2003-06-17 0 296.3807 2003-06-18 0 296.2136 2003-06-19 0 294.7601 2003-06-20 0 290.369 2003-06-21 0 287.6175 2003-06-22 0 289.9513 2003-06-23 0 292.6832 2003-06-24 0 293.0447 2003-06-25 0 291.0334 2003-06-26 0 292.4738 2003-06-27 0 292.3891 2003-06-28 0 293.4848 2003-06-29 0 295.3301 2003-06-30 0 298.2784 2003-07-01 0 298.3234 2003-07-02 0 295.0476 2003-07-03 0 294.5731 2003-07-04 0 292.1611 2003-07-05 0 289.4643 2003-07-06 0 290.8322 2003-07-07 0 291.4589 2003-07-08 0 292.0306 2003-07-09 0 292.0866 2003-07-10 0 291.9477 2003-07-11 0 293.4822 2003-07-12 0 292.5491 2003-07-13 0 291.927 2003-07-14 0 293.4315 2003-07-15 0 294.907 2003-07-16 0 298.542 2003-07-17 0 295.8719 2003-07-18 0 293.9881 2003-07-19 0 295.1123 2003-07-20 0 296.9111 2003-07-21 0 297.3033 2003-07-22 0 295.0468 2003-07-23 0 295.0789 2003-07-24 0 296.2569 2003-07-25 0 295.32 2003-07-26 0 297.8524 2003-07-27 0 297.8027 2003-07-28 0 293.3476 2003-07-29 0 293.1647 2003-07-30 0 295.0903 2003-07-31 0 295.5468 2003-08-01 0 299.0125 2003-08-02 0 300.3982 2003-08-03 0 298.373 2003-08-04 0 295.9706 2003-08-05 0 295.7193 2003-08-06 0 296.4739 2003-08-07 0 297.0752 2003-08-08 0 297.6007 2003-08-09 0 298.2636 2003-08-10 0 297.2932 2003-08-11 0 295.0657 2003-08-12 0 295.7373 2003-08-13 0 299.8374 2003-08-14 0 295.4185 2003-08-15 0 292.2072 2003-08-16 0 291.9805 2003-08-17 0 294.6493 2003-08-18 0 298.3998 2003-08-19 0 297.6677 2003-08-20 0 294.347 2003-08-21 0 293.6229 2003-08-22 0 294.5761 2003-08-23 0 294.8692 2003-08-24 0 293.0625 2003-08-25 0 293.598 2003-08-26 0 293.7796 2003-08-27 0 290.7597 2003-08-28 0 290.916 2003-08-29 0 288.9085 2003-08-30 0 289.2802 2003-08-31 0 287.8722 2003-09-01 0 286.9289 2003-09-02 0 285.3456 2003-09-03 0 286.5434 2003-09-04 0 289.0188 2003-09-05 0 290.0577 2003-09-06 0 290.5916 2003-09-07 0 293.0494 2003-09-08 0 294.7019 2003-09-09 0 293.5726 2003-09-10 0 291.6778 2003-09-11 0 286.7808 2003-09-12 0 286.6884 2003-09-13 0 287.4084 2003-09-14 0 288.2952 2003-09-15 0 288.1164 2003-09-16 0 289.3633 2003-09-17 0 288.0853 2003-09-18 0 289.4927 2003-09-19 0 290.9202 2003-09-20 0 291.9523 2003-09-21 0 292.1627 2003-09-22 0 292.8754 2003-09-23 0 290.2146 2003-09-24 0 284.4807 2003-09-25 0 284.8799 2003-09-26 0 287.4626 2003-09-27 0 285.6015 2003-09-28 0 287.0467 2003-09-29 0 287.202 2003-09-30 0 284.5609 2003-10-01 0 286.9138 2003-10-02 0 284.5835 2003-10-03 0 288.6529 2003-10-04 0 286.235 2003-10-05 0 284.3195 2003-10-06 0 282.6904 2003-10-07 0 283.1942 2003-10-08 0 282.497 2003-10-09 0 281.9859 2003-10-10 0 283.8731 2003-10-11 0 284.1465 2003-10-12 0 282.1153 2003-10-13 0 279.95 2003-10-14 0 278.8644 2003-10-15 0 278.1805 2003-10-16 0 277.1396 2003-10-17 0 277.1902 2003-10-18 0 277.5683 2003-10-19 0 277.2531 2003-10-20 0 277.9584 2003-10-21 0 277.6731 2003-10-22 0 273.1482 2003-10-23 0 274.007 2003-10-24 0 272.8742 2003-10-25 0 275.0359 2003-10-26 0 272.8788 2003-10-27 0 270.9208 2003-10-28 0 272.5889 2003-10-29 0 275.0167 2003-10-30 0 277.7068 2003-10-31 0 278.0366 2003-11-01 0 281.7629 2003-11-02 0 280.3834 2003-11-03 0 281.1971 2003-11-04 0 280.8326 2003-11-05 0 277.8685 2003-11-06 0 276.5819 2003-11-07 0 277.0488 2003-11-08 0 275.7691 2003-11-09 0 274.2969 2003-11-10 0 273.6453 2003-11-11 0 273.0644 2003-11-12 0 271.8326 2003-11-13 0 270.5504 2003-11-14 0 271.5388 2003-11-15 0 274.1108 2003-11-16 0 275.1169 2003-11-17 0 277.7671 2003-11-18 0 278.0285 2003-11-19 0 282.9548 2003-11-20 0 282.2592 2003-11-21 0 279.9095 2003-11-22 0 279.7631 2003-11-23 0 279.3464 2003-11-24 0 280.1901 2003-11-25 0 281.2526 2003-11-26 0 281.2942 2003-11-27 0 280.5884 2003-11-28 0 280.0135 2003-11-29 0 278.7738 2003-11-30 0 278.1845 2003-12-01 0 278.8787 2003-12-02 0 277.4318 2003-12-03 0 275.1204 2003-12-04 0 273.4207 2003-12-05 0 274.8633 2003-12-06 0 274.4636 2003-12-07 0 270.7259 2003-12-08 0 271.421 2003-12-09 0 270.0411 2003-12-10 0 271.5128 2003-12-11 0 273.048 2003-12-12 0 273.9364 2003-12-13 0 278.106 2003-12-14 0 277.9914 2003-12-15 0 273.3819 2003-12-16 0 271.8477 2003-12-17 0 272.2939 2003-12-18 0 273.0248 2003-12-19 0 271.9494 2003-12-20 0 274.4465 2003-12-21 0 275.7339 2003-12-22 0 271.8729 2003-12-23 0 268.8035 2003-12-24 0 269.7157 2003-12-25 0 271.809 2003-12-26 0 272.8423 2003-12-27 0 272.6702 2003-12-28 0 273.6958 2003-12-29 0 273.0635 2003-12-30 0 269.6151 2003-12-31 0 270.2924 2004-01-01 0 267.318 2004-01-02 0 267.1653 2004-01-03 0 265.689 2004-01-04 0 266.4202 2004-01-05 0 266.55 2004-01-06 0 267.1414 2004-01-07 0 271.9987 2004-01-08 0 269.9319 2004-01-09 0 270.9962 2004-01-10 0 271.0659 2004-01-11 0 271.0659 2004-01-12 0 273.1035 2004-01-13 0 272.6766 2004-01-14 0 272.9191 2004-01-15 0 272.7562 2004-01-16 0 272.5646 2004-01-17 0 273.0184 2004-01-18 0 270.9569 2004-01-19 0 271.7671 2004-01-20 0 271.951 2004-01-21 0 269.7455 2004-01-22 0 265.5804 2004-01-23 0 263.7514 2004-01-24 0 263.6023 2004-01-25 0 264.7849 2004-01-26 0 265.0592 2004-01-27 0 267.274 2004-01-28 0 268.3555 2004-01-29 0 269.4014 2004-01-30 0 270.6488 2004-01-31 0 272.1134 2004-02-01 0 273.15 2004-02-02 0 273.1128 2004-02-03 0 272.9997 2004-02-04 0 273.15 2004-02-05 0 277.0421 2004-02-06 0 278.1904 2004-02-07 0 277.2721 2004-02-08 0 274.3194 2004-02-09 0 272.3898 2004-02-10 0 272.0847 2004-02-11 0 271.77 2004-02-12 0 271.1147 2004-02-13 0 272.4088 2004-02-14 0 272.0598 2004-02-15 0 271.4435 2004-02-16 0 270.933 2004-02-17 0 271.6232 2004-02-18 0 272.4831 2004-02-19 0 271.0074 2004-02-20 0 270.084 2004-02-21 0 270.814 2004-02-22 0 271.7276 2004-02-23 0 271.2659 2004-02-24 0 270.5615 2004-02-25 0 272.976 2004-02-26 0 271.145 2004-02-27 0 271.0237 2004-02-28 0 271.4995 2004-02-29 0 271.6318 2004-03-01 0 270.863 2004-03-02 0 271.5829 2004-03-03 0 271.7809 2004-03-04 0 269.4478 2004-03-05 0 269.4598 2004-03-06 0 269.7219 2004-03-07 0 271.0713 2004-03-08 0 270.8387 2004-03-09 0 272.2081 2004-03-10 0 273.1116 2004-03-11 0 272.8092 2004-03-12 0 272.6617 2004-03-13 0 273.0827 2004-03-14 0 278.6057 2004-03-15 0 280.3299 2004-03-16 0 283.0074 2004-03-17 0 282.6426 2004-03-18 0 283.3615 2004-03-19 0 284.0628 2004-03-20 0 283.4684 2004-03-21 0 280.76 2004-03-22 0 280.8981 2004-03-23 0 280.6392 2004-03-24 0 279.7473 2004-03-25 0 277.278 2004-03-26 0 275.7451 2004-03-27 0 275.5362 2004-03-28 0 275.7166 2004-03-29 0 279.3643 2004-03-30 0 281.4065 2004-03-31 0 283.24 2004-04-01 0 283.4428 2004-04-02 0 280.0016 2004-04-03 0 281.3766 2004-04-04 0 283.11 2004-04-05 0 282.2676 2004-04-06 0 280.2738 2004-04-07 0 278.3394 2004-04-08 0 276.5493 2004-04-09 0 276.3821 2004-04-10 0 278.4573 2004-04-11 0 279.6566 2004-04-12 0 281.8027 2004-04-13 0 282.5971 2004-04-14 0 282.1458 2004-04-15 0 283.6413 2004-04-16 0 286.0379 2004-04-17 0 288.2756 2004-04-18 0 287.6328 2004-04-19 0 284.674 2004-04-20 0 285.5362 2004-04-21 0 286.4997 2004-04-22 0 288.1285 2004-04-23 0 287.4569 2004-04-24 0 285.8134 2004-04-25 0 282.9492 2004-04-26 0 283.3743 2004-04-27 0 285.6034 2004-04-28 0 287.7136 2004-04-29 0 289.3108 2004-04-30 0 290.5201 2004-05-01 0 289.0961 2004-05-02 0 289.4733 2004-05-03 0 287.7982 2004-05-04 0 289.858 2004-05-05 0 289.7613 2004-05-06 0 288.2085 2004-05-07 0 285.0295 2004-05-08 0 286.421 2004-05-09 0 286.4207 2004-05-10 0 286.6043 2004-05-11 0 286.8278 2004-05-12 0 287.4004 2004-05-13 0 287.5846 2004-05-14 0 286.9138 2004-05-15 0 286.5534 2004-05-16 0 286.4261 2004-05-17 0 288.9124 2004-05-18 0 289.2696 2004-05-19 0 288.6435 2004-05-20 0 287.0276 2004-05-21 0 283.1849 2004-05-22 0 283.6441 2004-05-23 0 283.511 2004-05-24 0 284.945 2004-05-25 0 285.9751 2004-05-26 0 286.4855 2004-05-27 0 287.0604 2004-05-28 0 288.6905 2004-05-29 0 290.5185 2004-05-30 0 291.8654 2004-05-31 0 292.313 2004-06-01 0 293.0038 2004-06-02 0 290.1248 2004-06-03 0 291.3866 2004-06-04 0 287.2771 2004-06-05 0 284.9435 2004-06-06 0 288.2577 2004-06-07 0 291.4614 2004-06-08 0 292.9305 2004-06-09 0 292.8516 2004-06-10 0 293.0022 2004-06-11 0 290.4861 2004-06-12 0 290.1245 2004-06-13 0 289.3224 2004-06-14 0 291.183 2004-06-15 0 292.5215 2004-06-16 0 288.1624 2004-06-17 0 288.5165 2004-06-18 0 288.9325 2004-06-19 0 289.7879 2004-06-20 0 288.645 2004-06-21 0 288.932 2004-06-22 0 293.5326 2004-06-23 0 296.8127 2004-06-24 0 293.4133 2004-06-25 0 289.6254 2004-06-26 0 289.9183 2004-06-27 0 290.7492 2004-06-28 0 293.4247 2004-06-29 0 290.4989 2004-06-30 0 291.046 2004-07-01 0 292.6835 2004-07-02 0 290.671 2004-07-03 0 290.7089 2004-07-04 0 291.9695 2004-07-05 0 291.3683 2004-07-06 0 290.4329 2004-07-07 0 293.071 2004-07-08 0 296.5255 2004-07-09 0 293.2719 2004-07-10 0 291.2828 2004-07-11 0 289.3318 2004-07-12 0 289.6292 2004-07-13 0 287.6803 2004-07-14 0 288.3062 2004-07-15 0 290.3118 2004-07-16 0 289.0285 2004-07-17 0 292.1852 2004-07-18 0 295.2387 2004-07-19 0 292.0627 2004-07-20 0 295.3741 2004-07-21 0 298.5078 2004-07-22 0 299.8693 2004-07-23 0 299.3797 2004-07-24 0 294.9305 2004-07-25 0 292.597 2004-07-26 0 290.6385 2004-07-27 0 289.4959 2004-07-28 0 290.843 2004-07-29 0 291.8555 2004-07-30 0 293.0061 2004-07-31 0 293.8074 2004-08-01 0 294.9215 2004-08-02 0 293.0732 2004-08-03 0 294.3529 2004-08-04 0 296.5142 2004-08-05 0 299.0073 2004-08-06 0 297.9274 2004-08-07 0 297.0476 2004-08-08 0 296.6899 2004-08-09 0 298.2427 2004-08-10 0 296.8831 2004-08-11 0 297.4655 2004-08-12 0 291.5396 2004-08-13 0 292.0325 2004-08-14 0 291.9389 2004-08-15 0 291.9767 2004-08-16 0 295.0865 2004-08-17 0 297.6136 2004-08-18 0 298.3846 2004-08-19 0 296.3098 2004-08-20 0 294.6909 2004-08-21 0 293.67 2004-08-22 0 289.7566 2004-08-23 0 289.732 2004-08-24 0 294.2734 2004-08-25 0 293.3175 2004-08-26 0 291.1681 2004-08-27 0 289.2101 2004-08-28 0 289.985 2004-08-29 0 288.9649 2004-08-30 0 288.77 2004-08-31 0 288.8112 2004-09-01 0 289.4973 2004-09-02 0 289.4193 2004-09-03 0 290.3618 2004-09-04 0 291.5328 2004-09-05 0 291.0296 2004-09-06 0 292.2832 2004-09-07 0 292.4706 2004-09-08 0 287.9987 2004-09-09 0 286.1997 2004-09-10 0 288.8154 2004-09-11 0 290.9131 2004-09-12 0 290.2452 2004-09-13 0 289.1117 2004-09-14 0 292.3558 2004-09-15 0 290.0757 2004-09-16 0 285.3518 2004-09-17 0 286.1614 2004-09-18 0 288.409 2004-09-19 0 290.5432 2004-09-20 0 289.7778 2004-09-21 0 286.0421 2004-09-22 0 284.5223 2004-09-23 0 283.9532 2004-09-24 0 284.6899 2004-09-25 0 284.5735 2004-09-26 0 283.9073 2004-09-27 0 285.0463 2004-09-28 0 285.9284 2004-09-29 0 285.6407 2004-09-30 0 282.813 2004-10-01 0 284.0765 2004-10-02 0 284.9723 2004-10-03 0 284.7662 2004-10-04 0 285.9788 2004-10-05 0 290.3119 2004-10-06 0 288.8526 2004-10-07 0 286.6159 2004-10-08 0 283.9462 2004-10-09 0 282.8257 2004-10-10 0 280.787 2004-10-11 0 277.7565 2004-10-12 0 276.3484 2004-10-13 0 278.4126 2004-10-14 0 281.0368 2004-10-15 0 282.2736 2004-10-16 0 284.0524 2004-10-17 0 281.0761 2004-10-18 0 281.136 2004-10-19 0 280.5983 2004-10-20 0 281.6088 2004-10-21 0 284.6016 2004-10-22 0 282.8667 2004-10-23 0 285.6904 2004-10-24 0 287.395 2004-10-25 0 285.5051 2004-10-26 0 283.564 2004-10-27 0 281.4032 2004-10-28 0 282.0074 2004-10-29 0 284.3627 2004-10-30 0 285.4666 2004-10-31 0 283.0574 2004-11-01 0 280.8669 2004-11-02 0 280.3873 2004-11-03 0 282.3632 2004-11-04 0 283.478 2004-11-05 0 281.4527 2004-11-06 0 275.4839 2004-11-07 0 273.145 2004-11-08 0 273.0572 2004-11-09 0 276.3872 2004-11-10 0 277.545 2004-11-11 0 277.5082 2004-11-12 0 278.1516 2004-11-13 0 276.0111 2004-11-14 0 272.2756 2004-11-15 0 274.2435 2004-11-16 0 277.5124 2004-11-17 0 277.8185 2004-11-18 0 277.0676 2004-11-19 0 272.1173 2004-11-20 0 272.0435 2004-11-21 0 270.8032 2004-11-22 0 272.2507 2004-11-23 0 272.9063 2004-11-24 0 270.7805 2004-11-25 0 271.94 2004-11-26 0 272.0232 2004-11-27 0 273.0787 2004-11-28 0 273.15 2004-11-29 0 272.5034 2004-11-30 0 271.5606 2004-12-01 0 272.4932 2004-12-02 0 271.7572 2004-12-03 0 269.4287 2004-12-04 0 268.9464 2004-12-05 0 270.7526 2004-12-06 0 273.0025 2004-12-07 0 271.5144 2004-12-08 0 270.4849 2004-12-09 0 269.171 2004-12-10 0 268.8951 2004-12-11 0 268.6385 2004-12-12 0 268.9092 2004-12-13 0 268.9369 2004-12-14 0 269.0473 2004-12-15 0 269.9564 2004-12-16 0 272.5374 2004-12-17 0 276.8699 2004-12-18 0 275.5457 2004-12-19 0 272.2343 2004-12-20 0 269.9543 2004-12-21 0 270.4362 2004-12-22 0 269.9873 2004-12-23 0 273.0464 2004-12-24 0 275.0567 2004-12-25 0 275.5416 2004-12-26 0 273.6921 2004-12-27 0 272.522 2004-12-28 0 270.5259 2004-12-29 0 270.5944 2004-12-30 0 272.1839 2004-12-31 0 273.143 2005-01-01 0 272.6586 2005-01-02 0 273.15 2005-01-03 0 273.15 2005-01-04 0 273.15 2005-01-05 0 273.15 2005-01-06 0 273.1493 2005-01-07 0 276.9143 2005-01-08 0 278.5925 2005-01-09 0 276.5614 2005-01-10 0 278.9083 2005-01-11 0 279.5296 2005-01-12 0 278.3307 2005-01-13 0 275.2831 2005-01-14 0 272.9928 2005-01-15 0 270.5575 2005-01-16 0 270.2815 2005-01-17 0 270.9245 2005-01-18 0 272.3376 2005-01-19 0 272.7369 2005-01-20 0 273.047 2005-01-21 0 273.1499 2005-01-22 0 272.5616 2005-01-23 0 271.7091 2005-01-24 0 271.325 2005-01-25 0 270.7521 2005-01-26 0 269.7501 2005-01-27 0 269.0968 2005-01-28 0 268.6659 2005-01-29 0 266.5309 2005-01-30 0 268.059 2005-01-31 0 273.0049 2005-02-01 0 271.4843 2005-02-02 0 272.0526 2005-02-03 0 270.5764 2005-02-04 0 268.6293 2005-02-05 0 268.9924 2005-02-06 0 267.5398 2005-02-07 0 267.3438 2005-02-08 0 266.8752 2005-02-09 0 268.5144 2005-02-10 0 271.7849 2005-02-11 0 271.2712 2005-02-12 0 272.0243 2005-02-13 0 272.6731 2005-02-14 0 272.2079 2005-02-15 0 272.0808 2005-02-16 0 272.4974 2005-02-17 0 271.5253 2005-02-18 0 270.4901 2005-02-19 0 271.5449 2005-02-20 0 270.4166 2005-02-21 0 270.3398 2005-02-22 0 271.6785 2005-02-23 0 272.7707 2005-02-24 0 271.5143 2005-02-25 0 270.6784 2005-02-26 0 270.6194 2005-02-27 0 270.0298 2005-02-28 0 268.8761 2005-03-01 0 268.7114 2005-03-02 0 269.3966 2005-03-03 0 270.1364 2005-03-04 0 269.2608 2005-03-05 0 269.8712 2005-03-06 0 271.8435 2005-03-07 0 271.7299 2005-03-08 0 272.3303 2005-03-09 0 271.319 2005-03-10 0 270.3893 2005-03-11 0 272.7704 2005-03-12 0 273.15 2005-03-13 0 272.7873 2005-03-14 0 272.5049 2005-03-15 0 272.5507 2005-03-16 0 273.15 2005-03-17 0 280.0496 2005-03-18 0 282.6708 2005-03-19 0 276.0054 2005-03-20 0 273.4825 2005-03-21 0 274.2495 2005-03-22 0 276.3366 2005-03-23 0 280.1524 2005-03-24 0 281.1863 2005-03-25 0 281.5811 2005-03-26 0 283.0339 2005-03-27 0 283.3173 2005-03-28 0 282.4901 2005-03-29 0 281.208 2005-03-30 0 280.1473 2005-03-31 0 277.8194 2005-04-01 0 278.9465 2005-04-02 0 281.0066 2005-04-03 0 281.4223 2005-04-04 0 282.3651 2005-04-05 0 281.2763 2005-04-06 0 282.8898 2005-04-07 0 283.4434 2005-04-08 0 283.3098 2005-04-09 0 280.2577 2005-04-10 0 279.9208 2005-04-11 0 282.7157 2005-04-12 0 284.6031 2005-04-13 0 286.4951 2005-04-14 0 288.5657 2005-04-15 0 287.8263 2005-04-16 0 287.9811 2005-04-17 0 285.8805 2005-04-18 0 285.6262 2005-04-19 0 285.287 2005-04-20 0 282.239 2005-04-21 0 280.6833 2005-04-22 0 282.3156 2005-04-23 0 281.6261 2005-04-24 0 282.7815 2005-04-25 0 285.9911 2005-04-26 0 286.8079 2005-04-27 0 286.5488 2005-04-28 0 285.7131 2005-04-29 0 287.3488 2005-04-30 0 290.6161 2005-05-01 0 291.8793 2005-05-02 0 293.6741 2005-05-03 0 290.8756 2005-05-04 0 289.0286 2005-05-05 0 286.1385 2005-05-06 0 283.7707 2005-05-07 0 281.7967 2005-05-08 0 280.9962 2005-05-09 0 282.1684 2005-05-10 0 282.853 2005-05-11 0 283.9721 2005-05-12 0 284.1828 2005-05-13 0 285.1825 2005-05-14 0 286.2085 2005-05-15 0 289.3159 2005-05-16 0 287.9813 2005-05-17 0 282.1653 2005-05-18 0 283.3885 2005-05-19 0 285.99 2005-05-20 0 291.1652 2005-05-21 0 293.8863 2005-05-22 0 292.2536 2005-05-23 0 289.2456 2005-05-24 0 290.0595 2005-05-25 0 288.9681 2005-05-26 0 292.7397 2005-05-27 0 296.1038 2005-05-28 0 298.8989 2005-05-29 0 296.0276 2005-05-30 0 293.6428 2005-05-31 0 287.366 2005-06-01 0 286.5259 2005-06-02 0 290.2348 2005-06-03 0 290.5451 2005-06-04 0 291.7222 2005-06-05 0 289.1302 2005-06-06 0 288.6179 2005-06-07 0 285.8302 2005-06-08 0 285.8169 2005-06-09 0 287.6769 2005-06-10 0 288.889 2005-06-11 0 287.9252 2005-06-12 0 285.7132 2005-06-13 0 291.6631 2005-06-14 0 292.9637 2005-06-15 0 291.5224 2005-06-16 0 292.9715 2005-06-17 0 292.427 2005-06-18 0 292.9304 2005-06-19 0 292.6157 2005-06-20 0 293.4162 2005-06-21 0 296.2557 2005-06-22 0 292.8567 2005-06-23 0 292.5801 2005-06-24 0 296.3128 2005-06-25 0 297.0027 2005-06-26 0 291.4461 2005-06-27 0 293.0788 2005-06-28 0 292.1224 2005-06-29 0 292.3007 2005-06-30 0 292.2706 2005-07-01 0 292.5347 2005-07-02 0 293.9285 2005-07-03 0 296.1671 2005-07-04 0 297.4124 2005-07-05 0 288.8238 2005-07-06 0 292.6987 2005-07-07 0 294.6231 2005-07-08 0 292.5118 2005-07-09 0 293.4212 2005-07-10 0 290.6485 2005-07-11 0 291.1331 2005-07-12 0 293.2121 2005-07-13 0 294.4667 2005-07-14 0 295.5878 2005-07-15 0 296.6263 2005-07-16 0 294.3031 2005-07-17 0 291.3342 2005-07-18 0 293.8016 2005-07-19 0 293.0431 2005-07-20 0 290.8607 2005-07-21 0 288.0496 2005-07-22 0 288.7245 2005-07-23 0 291.3115 2005-07-24 0 293.8647 2005-07-25 0 293.8007 2005-07-26 0 294.3577 2005-07-27 0 294.4168 2005-07-28 0 298.1779 2005-07-29 0 299.0542 2005-07-30 0 296.2168 2005-07-31 0 294.0335 2005-08-01 0 293.2319 2005-08-02 0 292.0063 2005-08-03 0 292.1601 2005-08-04 0 290.5381 2005-08-05 0 290.8853 2005-08-06 0 289.4919 2005-08-07 0 287.0556 2005-08-08 0 287.868 2005-08-09 0 288.9543 2005-08-10 0 290.0236 2005-08-11 0 289.6278 2005-08-12 0 290.5092 2005-08-13 0 290.3463 2005-08-14 0 290.3781 2005-08-15 0 288.5672 2005-08-16 0 290.7715 2005-08-17 0 291.2184 2005-08-18 0 292.2904 2005-08-19 0 294.522 2005-08-20 0 295.3325 2005-08-21 0 296.8742 2005-08-22 0 296.3456 2005-08-23 0 295.5317 2005-08-24 0 290.0008 2005-08-25 0 293.495 2005-08-26 0 290.7373 2005-08-27 0 288.8916 2005-08-28 0 289.7799 2005-08-29 0 291.3183 2005-08-30 0 292.1712 2005-08-31 0 291.336 2005-09-01 0 291.9857 2005-09-02 0 291.6909 2005-09-03 0 290.8711 2005-09-04 0 291.4007 2005-09-05 0 292.1428 2005-09-06 0 292.6512 2005-09-07 0 294.1637 2005-09-08 0 295.253 2005-09-09 0 296.5006 2005-09-10 0 296.0962 2005-09-11 0 293.6009 2005-09-12 0 291.863 2005-09-13 0 289.2241 2005-09-14 0 290.6702 2005-09-15 0 288.7542 2005-09-16 0 285.5236 2005-09-17 0 283.8822 2005-09-18 0 283.0048 2005-09-19 0 285.9258 2005-09-20 0 287.4141 2005-09-21 0 287.8963 2005-09-22 0 287.2159 2005-09-23 0 287.7373 2005-09-24 0 290.3266 2005-09-25 0 289.9128 2005-09-26 0 289.3978 2005-09-27 0 290.8945 2005-09-28 0 287.5812 2005-09-29 0 286.5671 2005-09-30 0 283.3694 2005-10-01 0 284.9787 2005-10-02 0 284.9645 2005-10-03 0 285.7686 2005-10-04 0 286.7881 2005-10-05 0 286.4393 2005-10-06 0 285.8494 2005-10-07 0 285.5321 2005-10-08 0 285.8843 2005-10-09 0 286.3014 2005-10-10 0 285.8064 2005-10-11 0 284.5681 2005-10-12 0 283.5823 2005-10-13 0 282.6308 2005-10-14 0 282.3584 2005-10-15 0 282.4386 2005-10-16 0 280.2936 2005-10-17 0 279.6576 2005-10-18 0 278.8572 2005-10-19 0 280.3683 2005-10-20 0 279.7495 2005-10-21 0 284.1378 2005-10-22 0 287.4555 2005-10-23 0 285.2471 2005-10-24 0 282.6392 2005-10-25 0 286.0456 2005-10-26 0 284.9689 2005-10-27 0 283.4009 2005-10-28 0 283.0182 2005-10-29 0 281.9025 2005-10-30 0 281.8991 2005-10-31 0 280.8324 2005-11-01 0 280.7392 2005-11-02 0 281.8294 2005-11-03 0 283.9832 2005-11-04 0 283.383 2005-11-05 0 282.6342 2005-11-06 0 278.9669 2005-11-07 0 279.6068 2005-11-08 0 280.5929 2005-11-09 0 278.9824 2005-11-10 0 278.8966 2005-11-11 0 279.6884 2005-11-12 0 278.7273 2005-11-13 0 277.7266 2005-11-14 0 278.8075 2005-11-15 0 279.9608 2005-11-16 0 275.5149 2005-11-17 0 272.457 2005-11-18 0 271.262 2005-11-19 0 270.5181 2005-11-20 0 272.435 2005-11-21 0 272.8364 2005-11-22 0 272.8198 2005-11-23 0 272.1614 2005-11-24 0 269.368 2005-11-25 0 269.9574 2005-11-26 0 269.8001 2005-11-27 0 266.7164 2005-11-28 0 268.836 2005-11-29 0 269.7534 2005-11-30 0 270.6868 2005-12-01 0 270.0233 2005-12-02 0 269.4155 2005-12-03 0 271.2552 2005-12-04 0 272.8069 2005-12-05 0 273.1028 2005-12-06 0 271.8055 2005-12-07 0 272.8156 2005-12-08 0 272.2709 2005-12-09 0 270.8848 2005-12-10 0 268.9088 2005-12-11 0 271.5506 2005-12-12 0 271.4024 2005-12-13 0 271.5047 2005-12-14 0 273.0803 2005-12-15 0 273.15 2005-12-16 0 272.8654 2005-12-17 0 271.6437 2005-12-18 0 272.2867 2005-12-19 0 271.7718 2005-12-20 0 272.6242 2005-12-21 0 272.1635 2005-12-22 0 273.15 2005-12-23 0 272.6848 2005-12-24 0 273.15 2005-12-25 0 272.683 2005-12-26 0 271.4754 2005-12-27 0 270.4218 2005-12-28 0 269.5475 2005-12-29 0 270.1181 2005-12-30 0 266.1562 2005-12-31 0 268.1782 2006-01-01 0 270.7805 2006-01-02 0 267.1905 2006-01-03 0 268.6407 2006-01-04 0 269.8244 2006-01-05 0 270.681 2006-01-06 0 267.5438 2006-01-07 0 265.9526 2006-01-08 0 264.5008 2006-01-09 0 263.31 2006-01-10 0 263.7842 2006-01-11 0 268.3835 2006-01-12 0 267.3282 2006-01-13 0 265.7557 2006-01-14 0 265.7136 2006-01-15 0 263.75 2006-01-16 0 262.3419 2006-01-17 0 268.1542 2006-01-18 0 273.021 2006-01-19 0 267.9769 2006-01-20 0 269.9054 2006-01-21 0 272.181 2006-01-22 0 259.6222 2006-01-23 0 256.6982 2006-01-24 0 262.2333 2006-01-25 0 266.1159 2006-01-26 0 263.5326 2006-01-27 0 258.2089 2006-01-28 0 258.2448 2006-01-29 0 260.2873 2006-01-30 0 262.7406 2006-01-31 0 266.542 2006-02-01 0 266.514 2006-02-02 0 265.5959 2006-02-03 0 268.4868 2006-02-04 0 266.8762 2006-02-05 0 264.6947 2006-02-06 0 266.3024 2006-02-07 0 273.1072 2006-02-08 0 273.1187 2006-02-09 0 272.897 2006-02-10 0 271.1652 2006-02-11 0 270.1877 2006-02-12 0 271.6593 2006-02-13 0 269.902 2006-02-14 0 268.9348 2006-02-15 0 270.7207 2006-02-16 0 272.9622 2006-02-17 0 273.0418 2006-02-18 0 272.6653 2006-02-19 0 272.6601 2006-02-20 0 272.4641 2006-02-21 0 272.9783 2006-02-22 0 271.6396 2006-02-23 0 270.1037 2006-02-24 0 270.2208 2006-02-25 0 269.531 2006-02-26 0 269.4497 2006-02-27 0 269.3849 2006-02-28 0 271.6639 2006-03-01 0 272.0937 2006-03-02 0 271.2112 2006-03-03 0 270.6571 2006-03-04 0 271.1729 2006-03-05 0 270.1872 2006-03-06 0 271.2138 2006-03-07 0 269.4981 2006-03-08 0 270.3474 2006-03-09 0 271.4153 2006-03-10 0 272.5807 2006-03-11 0 270.1156 2006-03-12 0 268.8082 2006-03-13 0 268.9018 2006-03-14 0 269.865 2006-03-15 0 271.169 2006-03-16 0 272.3524 2006-03-17 0 272.6563 2006-03-18 0 271.6038 2006-03-19 0 271.5031 2006-03-20 0 272.2831 2006-03-21 0 270.7168 2006-03-22 0 270.2914 2006-03-23 0 271.8821 2006-03-24 0 275.3098 2006-03-25 0 275.604 2006-03-26 0 281.9875 2006-03-27 0 285.7468 2006-03-28 0 283.7536 2006-03-29 0 281.3047 2006-03-30 0 283.0172 2006-03-31 0 284.9071 2006-04-01 0 283.7242 2006-04-02 0 283.5384 2006-04-03 0 282.2299 2006-04-04 0 278.1586 2006-04-05 0 277.8848 2006-04-06 0 277.791 2006-04-07 0 279.6904 2006-04-08 0 282.271 2006-04-09 0 281.1865 2006-04-10 0 280.4089 2006-04-11 0 279.8853 2006-04-12 0 280.7787 2006-04-13 0 281.5209 2006-04-14 0 280.2576 2006-04-15 0 281.1665 2006-04-16 0 282.3558 2006-04-17 0 283.4726 2006-04-18 0 283.4337 2006-04-19 0 282.7963 2006-04-20 0 284.165 2006-04-21 0 287.3589 2006-04-22 0 288.5082 2006-04-23 0 288.9514 2006-04-24 0 289.0791 2006-04-25 0 289.6937 2006-04-26 0 288.7257 2006-04-27 0 287.5237 2006-04-28 0 282.0653 2006-04-29 0 282.689 2006-04-30 0 283.2314 2006-05-01 0 285.1423 2006-05-02 0 288.2202 2006-05-03 0 289.5508 2006-05-04 0 289.7536 2006-05-05 0 289.4045 2006-05-06 0 288.3035 2006-05-07 0 289.0155 2006-05-08 0 289.7151 2006-05-09 0 288.8939 2006-05-10 0 287.153 2006-05-11 0 287.6084 2006-05-12 0 290.6086 2006-05-13 0 290.8619 2006-05-14 0 285.5538 2006-05-15 0 287.335 2006-05-16 0 289.2435 2006-05-17 0 289.338 2006-05-18 0 291.3065 2006-05-19 0 289.2725 2006-05-20 0 288.494 2006-05-21 0 289.3041 2006-05-22 0 290.1563 2006-05-23 0 290.0635 2006-05-24 0 288.4032 2006-05-25 0 288.0719 2006-05-26 0 287.3784 2006-05-27 0 288.2813 2006-05-28 0 287.2076 2006-05-29 0 287.2083 2006-05-30 0 286.7598 2006-05-31 0 286.4948 2006-06-01 0 285.7063 2006-06-02 0 287.4833 2006-06-03 0 288.3207 2006-06-04 0 287.3529 2006-06-05 0 286.9059 2006-06-06 0 288.3085 2006-06-07 0 288.3421 2006-06-08 0 289.2979 2006-06-09 0 290.5215 2006-06-10 0 291.555 2006-06-11 0 291.2274 2006-06-12 0 292.7064 2006-06-13 0 294.0837 2006-06-14 0 294.6897 2006-06-15 0 296.6415 2006-06-16 0 295.058 2006-06-17 0 296.9794 2006-06-18 0 296.8738 2006-06-19 0 297.9657 2006-06-20 0 297.1681 2006-06-21 0 294.0087 2006-06-22 0 293.0695 2006-06-23 0 292.0555 2006-06-24 0 294.8523 2006-06-25 0 297.9668 2006-06-26 0 298.3033 2006-06-27 0 294.8118 2006-06-28 0 294.3461 2006-06-29 0 294.7135 2006-06-30 0 295.5753 2006-07-01 0 296.7647 2006-07-02 0 297.1291 2006-07-03 0 296.396 2006-07-04 0 297.9641 2006-07-05 0 298.9247 2006-07-06 0 299.7072 2006-07-07 0 296.7263 2006-07-08 0 294.7048 2006-07-09 0 297.9783 2006-07-10 0 295.8575 2006-07-11 0 298.3285 2006-07-12 0 295.3858 2006-07-13 0 295.5389 2006-07-14 0 292.9734 2006-07-15 0 293.2143 2006-07-16 0 293.1176 2006-07-17 0 294.0074 2006-07-18 0 297.3138 2006-07-19 0 297.3823 2006-07-20 0 300.5835 2006-07-21 0 301.4468 2006-07-22 0 299.4239 2006-07-23 0 301.1136 2006-07-24 0 302.9977 2006-07-25 0 298.5754 2006-07-26 0 298.3295 2006-07-27 0 300.3483 2006-07-28 0 297.5136 2006-07-29 0 298.8046 2006-07-30 0 299.9202 2006-07-31 0 293.9434 2006-08-01 0 293.0898 2006-08-02 0 292.3409 2006-08-03 0 293.0706 2006-08-04 0 294.5677 2006-08-05 0 293.9514 2006-08-06 0 290.0455 2006-08-07 0 291.255 2006-08-08 0 291.9563 2006-08-09 0 292.1612 2006-08-10 0 291.7466 2006-08-11 0 291.0181 2006-08-12 0 292.5019 2006-08-13 0 291.4103 2006-08-14 0 290.1939 2006-08-15 0 289.2809 2006-08-16 0 293.1885 2006-08-17 0 295.6075 2006-08-18 0 296.8921 2006-08-19 0 295.0362 2006-08-20 0 293.0188 2006-08-21 0 292.2419 2006-08-22 0 290.9247 2006-08-23 0 291.0134 2006-08-24 0 291.8597 2006-08-25 0 289.9929 2006-08-26 0 292.6651 2006-08-27 0 290.4969 2006-08-28 0 289.1036 2006-08-29 0 286.5587 2006-08-30 0 287.162 2006-08-31 0 287.0468 2006-09-01 0 291.1057 2006-09-02 0 291.1299 2006-09-03 0 290.3092 2006-09-04 0 290.8087 2006-09-05 0 290.6338 2006-09-06 0 291.7819 2006-09-07 0 292.324 2006-09-08 0 286.6971 2006-09-09 0 287.7247 2006-09-10 0 289.8192 2006-09-11 0 291.0102 2006-09-12 0 292.1827 2006-09-13 0 293.0251 2006-09-14 0 292.6264 2006-09-15 0 293.255 2006-09-16 0 292.5348 2006-09-17 0 292.0909 2006-09-18 0 292.1285 2006-09-19 0 291.8666 2006-09-20 0 289.8539 2006-09-21 0 291.149 2006-09-22 0 291.5748 2006-09-23 0 290.7815 2006-09-24 0 291.0254 2006-09-25 0 291.6648 2006-09-26 0 291.4459 2006-09-27 0 290.4982 2006-09-28 0 289.7679 2006-09-29 0 290.3477 2006-09-30 0 290.5324 2006-10-01 0 288.9056 2006-10-02 0 289.1723 2006-10-03 0 287.4174 2006-10-04 0 287.3993 2006-10-05 0 284.9965 2006-10-06 0 286.3923 2006-10-07 0 286.6057 2006-10-08 0 284.6152 2006-10-09 0 285.0582 2006-10-10 0 285.5148 2006-10-11 0 285.697 2006-10-12 0 285.3616 2006-10-13 0 285.3235 2006-10-14 0 284.1438 2006-10-15 0 284.1006 2006-10-16 0 282.8445 2006-10-17 0 281.5919 2006-10-18 0 282.9395 2006-10-19 0 285.1304 2006-10-20 0 285.1497 2006-10-21 0 286.3352 2006-10-22 0 287.1535 2006-10-23 0 288.4726 2006-10-24 0 287.696 2006-10-25 0 284.4858 2006-10-26 0 287.719 2006-10-27 0 286.8813 2006-10-28 0 284.2687 2006-10-29 0 283.4168 2006-10-30 0 280.3347 2006-10-31 0 281.9214 2006-11-01 0 276.9041 2006-11-02 0 273.4282 2006-11-03 0 273.4386 2006-11-04 0 276.65 2006-11-05 0 280.9066 2006-11-06 0 281.4793 2006-11-07 0 279.5524 2006-11-08 0 279.1348 2006-11-09 0 279.2572 2006-11-10 0 274.6563 2006-11-11 0 276.7544 2006-11-12 0 276.3844 2006-11-13 0 277.8301 2006-11-14 0 280.6726 2006-11-15 0 282.4541 2006-11-16 0 281.2093 2006-11-17 0 282.1143 2006-11-18 0 281.9901 2006-11-19 0 280.0331 2006-11-20 0 281.6965 2006-11-21 0 281.6789 2006-11-22 0 277.9144 2006-11-23 0 276.4971 2006-11-24 0 281.8753 2006-11-25 0 279.8289 2006-11-26 0 280.8027 2006-11-27 0 280.7932 2006-11-28 0 278.5216 2006-11-29 0 278.2538 2006-11-30 0 277.4217 2006-12-01 0 276.8361 2006-12-02 0 276.8103 2006-12-03 0 277.8097 2006-12-04 0 280.4355 2006-12-05 0 282.3351 2006-12-06 0 281.9184 2006-12-07 0 279.1136 2006-12-08 0 281.8878 2006-12-09 0 279.5066 2006-12-10 0 276.049 2006-12-11 0 275.6716 2006-12-12 0 276.5278 2006-12-13 0 277.3287 2006-12-14 0 279.3815 2006-12-15 0 277.2046 2006-12-16 0 276.5094 2006-12-17 0 276.1584 2006-12-18 0 273.2047 2006-12-19 0 270.5464 2006-12-20 0 271.735 2006-12-21 0 272.8159 2006-12-22 0 271.3014 2006-12-23 0 271.19 2006-12-24 0 271.8324 2006-12-25 0 270.7601 2006-12-26 0 269.2143 2006-12-27 0 268.2061 2006-12-28 0 270.5447 2006-12-29 0 271.6444 2006-12-30 0 274.5292 2006-12-31 0 279.436 2007-01-01 0 278.9227 2007-01-02 0 275.446 2007-01-03 0 275.6175 2007-01-04 0 277.979 2007-01-05 0 279.913 2007-01-06 0 279.6555 2007-01-07 0 278.6788 2007-01-08 0 279.4479 2007-01-09 0 283.4666 2007-01-10 0 283.5317 2007-01-11 0 276.5612 2007-01-12 0 278.8719 2007-01-13 0 280.9253 2007-01-14 0 277.5771 2007-01-15 0 275.9044 2007-01-16 0 275.2938 2007-01-17 0 279.2706 2007-01-18 0 281.2429 2007-01-19 0 279.0013 2007-01-20 0 281.2838 2007-01-21 0 275.8197 2007-01-22 0 274.6832 2007-01-23 0 271.6789 2007-01-24 0 270.5823 2007-01-25 0 269.7256 2007-01-26 0 270.5312 2007-01-27 0 272.3824 2007-01-28 0 272.3015 2007-01-29 0 272.3649 2007-01-30 0 272.3384 2007-01-31 0 274.2819 2007-02-01 0 275.0899 2007-02-02 0 274.6829 2007-02-03 0 274.2547 2007-02-04 0 274.5922 2007-02-05 0 275.3117 2007-02-06 0 272.8657 2007-02-07 0 271.7464 2007-02-08 0 271.7456 2007-02-09 0 272.8044 2007-02-10 0 271.5245 2007-02-11 0 271.9912 2007-02-12 0 272.9833 2007-02-13 0 273.0768 2007-02-14 0 273.1078 2007-02-15 0 273.0042 2007-02-16 0 272.2469 2007-02-17 0 275.0557 2007-02-18 0 276.9151 2007-02-19 0 277.9913 2007-02-20 0 278.0742 2007-02-21 0 275.6997 2007-02-22 0 277.4326 2007-02-23 0 274.3524 2007-02-24 0 276.1879 2007-02-25 0 279.1629 2007-02-26 0 279.9791 2007-02-27 0 278.1082 2007-02-28 0 280.4709 2007-03-01 0 280.5588 2007-03-02 0 278.8706 2007-03-03 0 278.916 2007-03-04 0 279.5844 2007-03-05 0 279.9311 2007-03-06 0 280.0762 2007-03-07 0 283.5676 2007-03-08 0 280.0139 2007-03-09 0 279.9842 2007-03-10 0 278.315 2007-03-11 0 279.5578 2007-03-12 0 281.0732 2007-03-13 0 281.814 2007-03-14 0 279.9532 2007-03-15 0 280.1396 2007-03-16 0 280.9908 2007-03-17 0 278.1918 2007-03-18 0 278.2609 2007-03-19 0 276.5717 2007-03-20 0 275.9849 2007-03-21 0 273.15 2007-03-22 0 279.6214 2007-03-23 0 280.8516 2007-03-24 0 280.5294 2007-03-25 0 280.8667 2007-03-26 0 279.6043 2007-03-27 0 279.4816 2007-03-28 0 280.9548 2007-03-29 0 281.9105 2007-03-30 0 282.1584 2007-03-31 0 281.8977 2007-04-01 0 282.3475 2007-04-02 0 282.3725 2007-04-03 0 281.6675 2007-04-04 0 278.7913 2007-04-05 0 281.6485 2007-04-06 0 282.3143 2007-04-07 0 281.11 2007-04-08 0 281.4726 2007-04-09 0 283.7982 2007-04-10 0 283.9552 2007-04-11 0 285.1345 2007-04-12 0 286.6442 2007-04-13 0 286.3235 2007-04-14 0 286.2325 2007-04-15 0 286.4065 2007-04-16 0 287.4242 2007-04-17 0 286.947 2007-04-18 0 281.5758 2007-04-19 0 282.5047 2007-04-20 0 280.7594 2007-04-21 0 281.7543 2007-04-22 0 284.7731 2007-04-23 0 288.4025 2007-04-24 0 290.2163 2007-04-25 0 290.5585 2007-04-26 0 290.5082 2007-04-27 0 290.8388 2007-04-28 0 291.1009 2007-04-29 0 286.095 2007-04-30 0 286.5486 2007-05-01 0 283.5341 2007-05-02 0 283.6784 2007-05-03 0 286.9766 2007-05-04 0 289.9814 2007-05-05 0 290.3352 2007-05-06 0 289.9135 2007-05-07 0 288.4515 2007-05-08 0 285.9677 2007-05-09 0 284.5723 2007-05-10 0 287.4311 2007-05-11 0 287.7017 2007-05-12 0 287.6743 2007-05-13 0 290.7428 2007-05-14 0 291.578 2007-05-15 0 289.2369 2007-05-16 0 288.3546 2007-05-17 0 286.2166 2007-05-18 0 287.2991 2007-05-19 0 290.9713 2007-05-20 0 292.4181 2007-05-21 0 294.1305 2007-05-22 0 295.0561 2007-05-23 0 292.9522 2007-05-24 0 294.1413 2007-05-25 0 296.6176 2007-05-26 0 296.8801 2007-05-27 0 296.2881 2007-05-28 0 294.0553 2007-05-29 0 294.2987 2007-05-30 0 286.9476 2007-05-31 0 292.2576 2007-06-01 0 293.2879 2007-06-02 0 293.006 2007-06-03 0 292.4425 2007-06-04 0 293.7001 2007-06-05 0 295.0436 2007-06-06 0 295.1034 2007-06-07 0 295.5338 2007-06-08 0 296.1568 2007-06-09 0 296.4657 2007-06-10 0 291.8554 2007-06-11 0 294.4033 2007-06-12 0 292.1657 2007-06-13 0 294.6778 2007-06-14 0 295.2646 2007-06-15 0 296.958 2007-06-16 0 291.7261 2007-06-17 0 294.9922 2007-06-18 0 291.6329 2007-06-19 0 294.4561 2007-06-20 0 295.8408 2007-06-21 0 293.6743 2007-06-22 0 292.7705 2007-06-23 0 292.1294 2007-06-24 0 294.7391 2007-06-25 0 295.8615 2007-06-26 0 289.7878 2007-06-27 0 288.5006 2007-06-28 0 288.8219 2007-06-29 0 290.3999 2007-06-30 0 291.7359 2007-07-01 0 293.3813 2007-07-02 0 293.8175 2007-07-03 0 293.2085 2007-07-04 0 292.2119 2007-07-05 0 290.5733 2007-07-06 0 291.0086 2007-07-07 0 289.821 2007-07-08 0 290.4532 2007-07-09 0 290.8061 2007-07-10 0 290.8115 2007-07-11 0 291.4913 2007-07-12 0 291.7099 2007-07-13 0 290.3907 2007-07-14 0 295.1153 2007-07-15 0 299.1589 2007-07-16 0 302.0737 2007-07-17 0 297.8639 2007-07-18 0 296.093 2007-07-19 0 296.1895 2007-07-20 0 297.0552 2007-07-21 0 297.1182 2007-07-22 0 294.2826 2007-07-23 0 295.0056 2007-07-24 0 291.4044 2007-07-25 0 289.2201 2007-07-26 0 294.2392 2007-07-27 0 293.8904 2007-07-28 0 289.7065 2007-07-29 0 290.9292 2007-07-30 0 287.8054 2007-07-31 0 288.5992 2007-08-01 0 290.6688 2007-08-02 0 293.4691 2007-08-03 0 291.6101 2007-08-04 0 291.8521 2007-08-05 0 293.7253 2007-08-06 0 296.2589 2007-08-07 0 298.8293 2007-08-08 0 300.3135 2007-08-09 0 301.1044 2007-08-10 0 298.3192 2007-08-11 0 294.5318 2007-08-12 0 294.092 2007-08-13 0 294.6663 2007-08-14 0 293.8055 2007-08-15 0 297.0571 2007-08-16 0 290.2732 2007-08-17 0 290.1511 2007-08-18 0 291.9425 2007-08-19 0 289.1074 2007-08-20 0 293.3963 2007-08-21 0 292.5222 2007-08-22 0 292.5579 2007-08-23 0 296.379 2007-08-24 0 296.5103 2007-08-25 0 294.4218 2007-08-26 0 291.4122 2007-08-27 0 288.3141 2007-08-28 0 286.7954 2007-08-29 0 285.4252 2007-08-30 0 286.032 2007-08-31 0 286.1743 2007-09-01 0 288.285 2007-09-02 0 290.3718 2007-09-03 0 288.8584 2007-09-04 0 285.4683 2007-09-05 0 286.2905 2007-09-06 0 286.4373 2007-09-07 0 288.1292 2007-09-08 0 288.1037 2007-09-09 0 286.7669 2007-09-10 0 285.0354 2007-09-11 0 286.0224 2007-09-12 0 287.5284 2007-09-13 0 286.791 2007-09-14 0 287.1182 2007-09-15 0 285.271 2007-09-16 0 286.1444 2007-09-17 0 289.7446 2007-09-18 0 285.9899 2007-09-19 0 283.9838 2007-09-20 0 285.5013 2007-09-21 0 287.3895 2007-09-22 0 288.7896 2007-09-23 0 288.2617 2007-09-24 0 288.482 2007-09-25 0 286.7822 2007-09-26 0 287.2471 2007-09-27 0 288.1517 2007-09-28 0 287.3639 2007-09-29 0 286.0716 2007-09-30 0 287.3016 2007-10-01 0 286.9334 2007-10-02 0 286.4648 2007-10-03 0 285.1958 2007-10-04 0 284.63 2007-10-05 0 284.3383 2007-10-06 0 283.269 2007-10-07 0 283.1045 2007-10-08 0 282.8294 2007-10-09 0 280.9937 2007-10-10 0 281.2712 2007-10-11 0 282.3437 2007-10-12 0 283.4291 2007-10-13 0 280.4587 2007-10-14 0 279.4781 2007-10-15 0 281.5526 2007-10-16 0 283.3717 2007-10-17 0 284.7913 2007-10-18 0 280.5757 2007-10-19 0 275.9201 2007-10-20 0 276.7391 2007-10-21 0 276.0401 2007-10-22 0 276.5346 2007-10-23 0 278.2141 2007-10-24 0 279.2974 2007-10-25 0 280.8163 2007-10-26 0 280.2767 2007-10-27 0 279.8965 2007-10-28 0 280.1992 2007-10-29 0 280.5959 2007-10-30 0 278.2692 2007-10-31 0 277.694 2007-11-01 0 280.4417 2007-11-02 0 281.3077 2007-11-03 0 280.456 2007-11-04 0 279.4553 2007-11-05 0 276.7255 2007-11-06 0 277.7765 2007-11-07 0 277.0718 2007-11-08 0 278.7612 2007-11-09 0 276.877 2007-11-10 0 272.5674 2007-11-11 0 272.0836 2007-11-12 0 273.0513 2007-11-13 0 272.3003 2007-11-14 0 271.6442 2007-11-15 0 270.7941 2007-11-16 0 270.3703 2007-11-17 0 272.0663 2007-11-18 0 272.533 2007-11-19 0 272.1726 2007-11-20 0 271.141 2007-11-21 0 272.4232 2007-11-22 0 273.0183 2007-11-23 0 273.1238 2007-11-24 0 271.3428 2007-11-25 0 273.3756 2007-11-26 0 273.1495 2007-11-27 0 272.084 2007-11-28 0 270.0171 2007-11-29 0 272.6557 2007-11-30 0 273.0263 2007-12-01 0 272.8989 2007-12-02 0 273.326 2007-12-03 0 278.1868 2007-12-04 0 273.2279 2007-12-05 0 273.1114 2007-12-06 0 276.8212 2007-12-07 0 279.5899 2007-12-08 0 276.3203 2007-12-09 0 276.0703 2007-12-10 0 274.469 2007-12-11 0 273.2206 2007-12-12 0 273.1151 2007-12-13 0 272.5007 2007-12-14 0 270.6937 2007-12-15 0 269.0226 2007-12-16 0 268.5935 2007-12-17 0 268.3608 2007-12-18 0 267.9573 2007-12-19 0 267.4851 2007-12-20 0 266.9672 2007-12-21 0 267.4478 2007-12-22 0 267.0328 2007-12-23 0 268.3938 2007-12-24 0 267.7106 2007-12-25 0 268.3695 2007-12-26 0 268.2951 2007-12-27 0 269.4799 2007-12-28 0 271.4939 2007-12-29 0 272.1006 2007-12-30 0 272.6711 2007-12-31 0 272.2614 2008-01-01 0 272.2684 2008-01-02 0 270.4286 2008-01-03 0 267.1127 2008-01-04 0 268.3842 2008-01-05 0 272.0467 2008-01-06 0 272.7817 2008-01-07 0 271.8708 2008-01-08 0 272.3242 2008-01-09 0 272.9846 2008-01-10 0 273.12 2008-01-11 0 273.15 2008-01-12 0 276.1451 2008-01-13 0 272.9946 2008-01-14 0 274.4233 2008-01-15 0 276.5398 2008-01-16 0 278.0441 2008-01-17 0 276.4824 2008-01-18 0 277.9883 2008-01-19 0 280.5371 2008-01-20 0 279.5627 2008-01-21 0 281.7253 2008-01-22 0 275.5264 2008-01-23 0 273.6597 2008-01-24 0 277.2129 2008-01-25 0 275.0084 2008-01-26 0 276.3651 2008-01-27 0 276.0651 2008-01-28 0 274.6886 2008-01-29 0 276.5015 2008-01-30 0 274.5461 2008-01-31 0 273.0307 2008-02-01 0 273.15 2008-02-02 0 272.5183 2008-02-03 0 272.1647 2008-02-04 0 272.7054 2008-02-05 0 272.6417 2008-02-06 0 274.1272 2008-02-07 0 276.2521 2008-02-08 0 275.0278 2008-02-09 0 276.9099 2008-02-10 0 277.1307 2008-02-11 0 276.4615 2008-02-12 0 276.2523 2008-02-13 0 273.8759 2008-02-14 0 273.7591 2008-02-15 0 271.313 2008-02-16 0 270.4482 2008-02-17 0 271.6777 2008-02-18 0 275.5022 2008-02-19 0 278.4079 2008-02-20 0 276.6754 2008-02-21 0 277.7175 2008-02-22 0 281.9412 2008-02-23 0 278.8861 2008-02-24 0 280.307 2008-02-25 0 278.7566 2008-02-26 0 280.1696 2008-02-27 0 277.4341 2008-02-28 0 276.1404 2008-02-29 0 278.4793 2008-03-01 0 279.75 2008-03-02 0 275.5959 2008-03-03 0 276.3504 2008-03-04 0 274.6316 2008-03-05 0 273.0856 2008-03-06 0 274.4348 2008-03-07 0 277.5531 2008-03-08 0 278.5607 2008-03-09 0 278.7712 2008-03-10 0 280.7123 2008-03-11 0 280.3002 2008-03-12 0 277.8917 2008-03-13 0 277.2034 2008-03-14 0 278.2961 2008-03-15 0 278.2271 2008-03-16 0 279.0241 2008-03-17 0 276.4988 2008-03-18 0 274.746 2008-03-19 0 275.255 2008-03-20 0 274.639 2008-03-21 0 273.15 2008-03-22 0 272.9069 2008-03-23 0 272.6013 2008-03-24 0 271.7891 2008-03-25 0 272.6171 2008-03-26 0 272.5647 2008-03-27 0 272.4246 2008-03-28 0 277.0972 2008-03-29 0 278.2898 2008-03-30 0 281.394 2008-03-31 0 284.0589 2008-04-01 0 284.2648 2008-04-02 0 280.8783 2008-04-03 0 281.9734 2008-04-04 0 281.3749 2008-04-05 0 282.4648 2008-04-06 0 280.4934 2008-04-07 0 277.1458 2008-04-08 0 278.7905 2008-04-09 0 278.9718 2008-04-10 0 279.8741 2008-04-11 0 283.6016 2008-04-12 0 282.7813 2008-04-13 0 283.2971 2008-04-14 0 284.2443 2008-04-15 0 282.3393 2008-04-16 0 277.2298 2008-04-17 0 280.2256 2008-04-18 0 283.3126 2008-04-19 0 282.1341 2008-04-20 0 284.0137 2008-04-21 0 285.765 2008-04-22 0 285.1653 2008-04-23 0 284.1468 2008-04-24 0 286.0664 2008-04-25 0 285.7843 2008-04-26 0 285.0273 2008-04-27 0 286.291 2008-04-28 0 286.827 2008-04-29 0 287.4737 2008-04-30 0 287.7444 2008-05-01 0 285.7624 2008-05-02 0 286.4901 2008-05-03 0 286.439 2008-05-04 0 286.6503 2008-05-05 0 288.7411 2008-05-06 0 288.7273 2008-05-07 0 287.5301 2008-05-08 0 289.1103 2008-05-09 0 289.0561 2008-05-10 0 289.2444 2008-05-11 0 290.6877 2008-05-12 0 290.7543 2008-05-13 0 289.697 2008-05-14 0 287.7893 2008-05-15 0 290.0441 2008-05-16 0 292.5959 2008-05-17 0 293.8939 2008-05-18 0 291.1649 2008-05-19 0 288.9941 2008-05-20 0 288.0122 2008-05-21 0 290.0953 2008-05-22 0 286.8627 2008-05-23 0 290.3922 2008-05-24 0 289.995 2008-05-25 0 290.1887 2008-05-26 0 289.062 2008-05-27 0 291.5725 2008-05-28 0 290.3934 2008-05-29 0 293.375 2008-05-30 0 293.891 2008-05-31 0 295.1288 2008-06-01 0 294.4559 2008-06-02 0 294.9875 2008-06-03 0 291.5976 2008-06-04 0 291.1401 2008-06-05 0 292.6719 2008-06-06 0 292.8195 2008-06-07 0 293.7534 2008-06-08 0 293.9442 2008-06-09 0 294.4671 2008-06-10 0 293.9639 2008-06-11 0 292.0345 2008-06-12 0 289.1589 2008-06-13 0 286.1811 2008-06-14 0 287.7006 2008-06-15 0 287.7469 2008-06-16 0 290.839 2008-06-17 0 291.5949 2008-06-18 0 293.5538 2008-06-19 0 292.705 2008-06-20 0 292.5519 2008-06-21 0 290.78 2008-06-22 0 297.5635 2008-06-23 0 294.6734 2008-06-24 0 293.7809 2008-06-25 0 293.9926 2008-06-26 0 295.8775 2008-06-27 0 295.5559 2008-06-28 0 293.8284 2008-06-29 0 294.7502 2008-06-30 0 295.4099 2008-07-01 0 296.3687 2008-07-02 0 298.4979 2008-07-03 0 300.7812 2008-07-04 0 292.3157 2008-07-05 0 290.8203 2008-07-06 0 292.054 2008-07-07 0 291.2206 2008-07-08 0 291.6244 2008-07-09 0 292.1031 2008-07-10 0 292.1473 2008-07-11 0 295.1068 2008-07-12 0 295.8918 2008-07-13 0 292.0782 2008-07-14 0 290.3944 2008-07-15 0 293.0312 2008-07-16 0 292.783 2008-07-17 0 290.2262 2008-07-18 0 291.6057 2008-07-19 0 293.206 2008-07-20 0 291.6525 2008-07-21 0 288.1274 2008-07-22 0 290.5998 2008-07-23 0 293.7259 2008-07-24 0 295.9741 2008-07-25 0 294.8745 2008-07-26 0 292.8802 2008-07-27 0 296.8505 2008-07-28 0 297.1147 2008-07-29 0 297.2332 2008-07-30 0 293.946 2008-07-31 0 296.4541 2008-08-01 0 296.4902 2008-08-02 0 295.517 2008-08-03 0 293.5724 2008-08-04 0 292.9547 2008-08-05 0 291.8694 2008-08-06 0 293.8433 2008-08-07 0 298.2015 2008-08-08 0 292.3794 2008-08-09 0 291.6102 2008-08-10 0 292.9156 2008-08-11 0 294.9069 2008-08-12 0 296.7011 2008-08-13 0 293.5104 2008-08-14 0 294.2897 2008-08-15 0 291.4899 2008-08-16 0 288.6922 2008-08-17 0 291.3151 2008-08-18 0 293.2045 2008-08-19 0 294.1346 2008-08-20 0 293.7333 2008-08-21 0 293.7424 2008-08-22 0 293.0292 2008-08-23 0 291.2162 2008-08-24 0 289.9291 2008-08-25 0 290.9527 2008-08-26 0 292.3589 2008-08-27 0 293.4624 2008-08-28 0 293.6108 2008-08-29 0 291.801 2008-08-30 0 289.827 2008-08-31 0 290.0647 2008-09-01 0 293.1316 2008-09-02 0 292.0696 2008-09-03 0 293.7834 2008-09-04 0 290.7568 2008-09-05 0 292.017 2008-09-06 0 296.3904 2008-09-07 0 292.9654 2008-09-08 0 292.0135 2008-09-09 0 292.8611 2008-09-10 0 289.9917 2008-09-11 0 291.7175 2008-09-12 0 289.2873 2008-09-13 0 284.6567 2008-09-14 0 283.5905 2008-09-15 0 284.9625 2008-09-16 0 285.3379 2008-09-17 0 283.5286 2008-09-18 0 283.601 2008-09-19 0 284.4453 2008-09-20 0 283.5164 2008-09-21 0 284.8032 2008-09-22 0 284.094 2008-09-23 0 285.0052 2008-09-24 0 284.1143 2008-09-25 0 284.4008 2008-09-26 0 284.5602 2008-09-27 0 284.6583 2008-09-28 0 284.7807 2008-09-29 0 284.473 2008-09-30 0 283.6456 2008-10-01 0 284.4998 2008-10-02 0 284.3278 2008-10-03 0 283.0616 2008-10-04 0 282.0328 2008-10-05 0 282.9317 2008-10-06 0 283.8358 2008-10-07 0 285.4268 2008-10-08 0 286.3773 2008-10-09 0 284.2819 2008-10-10 0 283.8645 2008-10-11 0 284.9783 2008-10-12 0 284.5866 2008-10-13 0 286.0757 2008-10-14 0 286.9767 2008-10-15 0 286.2581 2008-10-16 0 285.3857 2008-10-17 0 280.272 2008-10-18 0 281.4034 2008-10-19 0 281.0804 2008-10-20 0 282.2882 2008-10-21 0 285.2643 2008-10-22 0 282.274 2008-10-23 0 280.0165 2008-10-24 0 280.6835 2008-10-25 0 281.7134 2008-10-26 0 283.1541 2008-10-27 0 282.6253 2008-10-28 0 280.2634 2008-10-29 0 280.1031 2008-10-30 0 278.8341 2008-10-31 0 277.4771 2008-11-01 0 279.5341 2008-11-02 0 279.848 2008-11-03 0 280.0732 2008-11-04 0 281.5088 2008-11-05 0 283.0512 2008-11-06 0 284.1219 2008-11-07 0 283.2276 2008-11-08 0 281.6085 2008-11-09 0 282.3589 2008-11-10 0 283.8397 2008-11-11 0 283.5693 2008-11-12 0 280.2483 2008-11-13 0 277.2022 2008-11-14 0 277.4948 2008-11-15 0 281.7868 2008-11-16 0 278.9014 2008-11-17 0 274.6371 2008-11-18 0 274.1311 2008-11-19 0 277.2386 2008-11-20 0 278.596 2008-11-21 0 272.5828 2008-11-22 0 272.1837 2008-11-23 0 271.7632 2008-11-24 0 270.0341 2008-11-25 0 271.0036 2008-11-26 0 272.0095 2008-11-27 0 272.9472 2008-11-28 0 272.1609 2008-11-29 0 272.8497 2008-11-30 0 272.1983 2008-12-01 0 272.6213 2008-12-02 0 273.0707 2008-12-03 0 273.0406 2008-12-04 0 272.5838 2008-12-05 0 273.1025 2008-12-06 0 272.1522 2008-12-07 0 273.1307 2008-12-08 0 271.7923 2008-12-09 0 271.3909 2008-12-10 0 271.5568 2008-12-11 0 272.8042 2008-12-12 0 272.5211 2008-12-13 0 272.6079 2008-12-14 0 273.15 2008-12-15 0 273.15 2008-12-16 0 272.3226 2008-12-17 0 271.0987 2008-12-18 0 269.9908 2008-12-19 0 271.3982 2008-12-20 0 272.8909 2008-12-21 0 273.1117 2008-12-22 0 276.2494 2008-12-23 0 274.7415 2008-12-24 0 272.9518 2008-12-25 0 271.6407 2008-12-26 0 269.7077 2008-12-27 0 268.2228 2008-12-28 0 268.2493 2008-12-29 0 268.9833 2008-12-30 0 268.5954 2008-12-31 0 267.559 2009-01-01 0 265.5425 2009-01-02 0 266.6784 2009-01-03 0 267.1329 2009-01-04 0 270.455 2009-01-05 0 267.6226 2009-01-06 0 261.0782 2009-01-07 0 265.6367 2009-01-08 0 264.3501 2009-01-09 0 266.6234 2009-01-10 0 265.086 2009-01-11 0 265.7087 2009-01-12 0 268.3377 2009-01-13 0 270.1311 2009-01-14 0 270.3895 2009-01-15 0 268.9378 2009-01-16 0 267.0439 2009-01-17 0 268.6683 2009-01-18 0 272.433 2009-01-19 0 272.2055 2009-01-20 0 271.9969 2009-01-21 0 271.856 2009-01-22 0 269.9371 2009-01-23 0 272.327 2009-01-24 0 271.4698 2009-01-25 0 269.7577 2009-01-26 0 269.8292 2009-01-27 0 269.5965 2009-01-28 0 269.2883 2009-01-29 0 268.8781 2009-01-30 0 268.9112 2009-01-31 0 269.0455 2009-02-01 0 268.3314 2009-02-02 0 270.987 2009-02-03 0 273.0078 2009-02-04 0 272.1323 2009-02-05 0 272.3097 2009-02-06 0 272.7421 2009-02-07 0 272.7405 2009-02-08 0 271.6527 2009-02-09 0 271.0354 2009-02-10 0 272.4237 2009-02-11 0 272.4437 2009-02-12 0 270.8884 2009-02-13 0 270.2859 2009-02-14 0 270.4653 2009-02-15 0 270.9041 2009-02-16 0 272.6712 2009-02-17 0 270.9333 2009-02-18 0 270.3187 2009-02-19 0 272.2736 2009-02-20 0 270.2901 2009-02-21 0 270.0779 2009-02-22 0 272.6519 2009-02-23 0 273.0807 2009-02-24 0 270.7573 2009-02-25 0 271.6054 2009-02-26 0 273.1399 2009-02-27 0 273.15 2009-02-28 0 271.4594 2009-03-01 0 272.2155 2009-03-02 0 273.15 2009-03-03 0 272.9286 2009-03-04 0 273.1276 2009-03-05 0 277.4536 2009-03-06 0 277.7995 2009-03-07 0 276.9849 2009-03-08 0 278.1354 2009-03-09 0 276.1011 2009-03-10 0 272.9597 2009-03-11 0 273.0609 2009-03-12 0 273.15 2009-03-13 0 278.7636 2009-03-14 0 278.4146 2009-03-15 0 280.3919 2009-03-16 0 281.5661 2009-03-17 0 279.8232 2009-03-18 0 277.7438 2009-03-19 0 274.841 2009-03-20 0 276.4037 2009-03-21 0 277.0544 2009-03-22 0 276.7665 2009-03-23 0 278.4271 2009-03-24 0 274.5876 2009-03-25 0 275.7775 2009-03-26 0 277.2077 2009-03-27 0 280.2415 2009-03-28 0 280.2056 2009-03-29 0 279.6183 2009-03-30 0 279.8529 2009-03-31 0 280.4125 2009-04-01 0 282.1815 2009-04-02 0 281.3847 2009-04-03 0 281.677 2009-04-04 0 284.0103 2009-04-05 0 284.9935 2009-04-06 0 282.8458 2009-04-07 0 287.0869 2009-04-08 0 287.0911 2009-04-09 0 285.963 2009-04-10 0 286.4458 2009-04-11 0 288.3991 2009-04-12 0 289.313 2009-04-13 0 289.2764 2009-04-14 0 288.6123 2009-04-15 0 288.1532 2009-04-16 0 286.7455 2009-04-17 0 286.5641 2009-04-18 0 287.1477 2009-04-19 0 285.4864 2009-04-20 0 286.2364 2009-04-21 0 286.4627 2009-04-22 0 287.1921 2009-04-23 0 286.1909 2009-04-24 0 286.1035 2009-04-25 0 287.263 2009-04-26 0 288.8799 2009-04-27 0 290.2081 2009-04-28 0 291.2766 2009-04-29 0 289.0615 2009-04-30 0 289.277 2009-05-01 0 290.4335 2009-05-02 0 287.2215 2009-05-03 0 287.7734 2009-05-04 0 285.1133 2009-05-05 0 285.6075 2009-05-06 0 284.9992 2009-05-07 0 288.6095 2009-05-08 0 290.2237 2009-05-09 0 288.7071 2009-05-10 0 290.0032 2009-05-11 0 285.7803 2009-05-12 0 287.7314 2009-05-13 0 286.5654 2009-05-14 0 286.4567 2009-05-15 0 285.8365 2009-05-16 0 284.8086 2009-05-17 0 291.5643 2009-05-18 0 288.445 2009-05-19 0 291.3971 2009-05-20 0 291.7277 2009-05-21 0 291.6833 2009-05-22 0 289.0937 2009-05-23 0 287.7495 2009-05-24 0 290.6604 2009-05-25 0 292.8397 2009-05-26 0 294.4266 2009-05-27 0 289.4094 2009-05-28 0 287.6603 2009-05-29 0 288.1818 2009-05-30 0 289.8751 2009-05-31 0 290.9584 2009-06-01 0 290.3046 2009-06-02 0 288.7008 2009-06-03 0 286.5575 2009-06-04 0 285.5569 2009-06-05 0 285.5112 2009-06-06 0 286.4755 2009-06-07 0 288.2639 2009-06-08 0 289.615 2009-06-09 0 290.6105 2009-06-10 0 291.6877 2009-06-11 0 290.8315 2009-06-12 0 286.6729 2009-06-13 0 287.2337 2009-06-14 0 290.2204 2009-06-15 0 292.5643 2009-06-16 0 289.2666 2009-06-17 0 290.057 2009-06-18 0 291.02 2009-06-19 0 289.879 2009-06-20 0 289.0545 2009-06-21 0 289.0406 2009-06-22 0 290.8861 2009-06-23 0 288.0729 2009-06-24 0 289.2178 2009-06-25 0 291.8099 2009-06-26 0 293.6762 2009-06-27 0 293.7398 2009-06-28 0 291.6951 2009-06-29 0 294.1919 2009-06-30 0 295.0229 2009-07-01 0 294.8404 2009-07-02 0 294.3712 2009-07-03 0 295.1808 2009-07-04 0 297.2862 2009-07-05 0 297.1224 2009-07-06 0 294.8356 2009-07-07 0 293.6888 2009-07-08 0 291.6139 2009-07-09 0 291.0499 2009-07-10 0 291.0581 2009-07-11 0 291.8112 2009-07-12 0 292.3038 2009-07-13 0 293.6557 2009-07-14 0 290.8257 2009-07-15 0 291.182 2009-07-16 0 295.1744 2009-07-17 0 297.0102 2009-07-18 0 291.5369 2009-07-19 0 292.636 2009-07-20 0 292.4985 2009-07-21 0 292.6673 2009-07-22 0 294.8585 2009-07-23 0 298.6381 2009-07-24 0 294.2465 2009-07-25 0 292.6151 2009-07-26 0 292.4293 2009-07-27 0 295.8278 2009-07-28 0 293.3418 2009-07-29 0 295.5644 2009-07-30 0 293.8503 2009-07-31 0 292.0105 2009-08-01 0 294.2073 2009-08-02 0 298.1723 2009-08-03 0 294.0038 2009-08-04 0 293.973 2009-08-05 0 293.8956 2009-08-06 0 296.1369 2009-08-07 0 298.0795 2009-08-08 0 298.1723 2009-08-09 0 299.1062 2009-08-10 0 293.5998 2009-08-11 0 291.937 2009-08-12 0 291.2566 2009-08-13 0 291.4896 2009-08-14 0 290.7971 2009-08-15 0 293.6302 2009-08-16 0 293.2746 2009-08-17 0 295.0491 2009-08-18 0 293.6161 2009-08-19 0 295.1712 2009-08-20 0 296.698 2009-08-21 0 296.1979 2009-08-22 0 290.8338 2009-08-23 0 291.08 2009-08-24 0 292.2519 2009-08-25 0 295.2071 2009-08-26 0 294.408 2009-08-27 0 295.3037 2009-08-28 0 296.7322 2009-08-29 0 291.2178 2009-08-30 0 288.977 2009-08-31 0 290.8008 2009-09-01 0 295.4506 2009-09-02 0 293.3104 2009-09-03 0 290.9069 2009-09-04 0 289.325 2009-09-05 0 288.224 2009-09-06 0 288.2169 2009-09-07 0 290.4987 2009-09-08 0 292.9008 2009-09-09 0 292.3575 2009-09-10 0 291.3718 2009-09-11 0 290.189 2009-09-12 0 289.3643 2009-09-13 0 287.7598 2009-09-14 0 287.765 2009-09-15 0 289.951 2009-09-16 0 290.4492 2009-09-17 0 289.2971 2009-09-18 0 287.3877 2009-09-19 0 287.4642 2009-09-20 0 288.1164 2009-09-21 0 287.985 2009-09-22 0 288.902 2009-09-23 0 289.8696 2009-09-24 0 288.2906 2009-09-25 0 286.4931 2009-09-26 0 287.2476 2009-09-27 0 287.4425 2009-09-28 0 287.764 2009-09-29 0 286.7421 2009-09-30 0 285.3457 2009-10-01 0 284.9026 2009-10-02 0 282.9669 2009-10-03 0 285.7651 2009-10-04 0 285.3989 2009-10-05 0 284.7678 2009-10-06 0 288.3475 2009-10-07 0 291.5332 2009-10-08 0 288.2804 2009-10-09 0 283.3769 2009-10-10 0 283.3511 2009-10-11 0 283.5628 2009-10-12 0 281.6332 2009-10-13 0 276.6445 2009-10-14 0 275.1766 2009-10-15 0 275.6934 2009-10-16 0 273.2395 2009-10-17 0 273.15 2009-10-18 0 273.15 2009-10-19 0 273.0274 2009-10-20 0 275.7791 2009-10-21 0 277.4745 2009-10-22 0 279.1654 2009-10-23 0 280.5525 2009-10-24 0 281.4938 2009-10-25 0 281.5347 2009-10-26 0 281.2892 2009-10-27 0 282.9133 2009-10-28 0 281.9117 2009-10-29 0 279.8465 2009-10-30 0 276.8523 2009-10-31 0 276.8838 2009-11-01 0 278.2448 2009-11-02 0 278.8695 2009-11-03 0 277.7693 2009-11-04 0 278.5142 2009-11-05 0 280.2086 2009-11-06 0 279.7579 2009-11-07 0 278.8862 2009-11-08 0 279.0878 2009-11-09 0 278.1638 2009-11-10 0 276.2178 2009-11-11 0 276.7311 2009-11-12 0 276.8349 2009-11-13 0 277.9593 2009-11-14 0 281.8661 2009-11-15 0 281.1816 2009-11-16 0 280.005 2009-11-17 0 281.6134 2009-11-18 0 281.9507 2009-11-19 0 281.0655 2009-11-20 0 279.876 2009-11-21 0 281.9569 2009-11-22 0 281.9231 2009-11-23 0 280.9366 2009-11-24 0 281.3047 2009-11-25 0 280.959 2009-11-26 0 280.4581 2009-11-27 0 280.873 2009-11-28 0 278.8962 2009-11-29 0 279.9788 2009-11-30 0 279.1926 2009-12-01 0 279.0775 2009-12-02 0 276.6434 2009-12-03 0 276.796 2009-12-04 0 277.4754 2009-12-05 0 276.1712 2009-12-06 0 277.2966 2009-12-07 0 278.5282 2009-12-08 0 278.2075 2009-12-09 0 276.5388 2009-12-10 0 276.0507 2009-12-11 0 272.2818 2009-12-12 0 271.1745 2009-12-13 0 269.3515 2009-12-14 0 269.3664 2009-12-15 0 270.8555 2009-12-16 0 266.9712 2009-12-17 0 265.8092 2009-12-18 0 263.787 2009-12-19 0 264.1038 2009-12-20 0 265.3719 2009-12-21 0 267.5263 2009-12-22 0 271.6153 2009-12-23 0 271.5652 2009-12-24 0 272.0191 2009-12-25 0 273.15 2009-12-26 0 272.1524 2009-12-27 0 271.7779 2009-12-28 0 272.7124 2009-12-29 0 271.8332 2009-12-30 0 271.6744 2009-12-31 0 271.8143 2010-01-01 0 272.2021 2010-01-02 0 266.3081 2010-01-03 0 260.7237 2010-01-04 0 260.6864 2010-01-05 0 262.7426 2010-01-06 0 265.0207 2010-01-07 0 265.6222 2010-01-08 0 263.4936 2010-01-09 0 269.8998 2010-01-10 0 269.5891 2010-01-11 0 267.9276 2010-01-12 0 262.1257 2010-01-13 0 265.6408 2010-01-14 0 267.2626 2010-01-15 0 261.9689 2010-01-16 0 264.9241 2010-01-17 0 270.5689 2010-01-18 0 271.724 2010-01-19 0 271.2909 2010-01-20 0 268.1222 2010-01-21 0 263.0571 2010-01-22 0 259.2037 2010-01-23 0 259.5845 2010-01-24 0 258.7492 2010-01-25 0 260.2762 2010-01-26 0 257.6897 2010-01-27 0 262.9206 2010-01-28 0 273.0781 2010-01-29 0 272.9723 2010-01-30 0 271.1398 2010-01-31 0 265.2101 2010-02-01 0 270.1732 2010-02-02 0 271.4646 2010-02-03 0 272.7068 2010-02-04 0 271.6557 2010-02-05 0 271.5876 2010-02-06 0 271.6602 2010-02-07 0 264.9906 2010-02-08 0 263.8813 2010-02-09 0 266.9938 2010-02-10 0 271.8105 2010-02-11 0 271.508 2010-02-12 0 272.4978 2010-02-13 0 271.5359 2010-02-14 0 271.6462 2010-02-15 0 269.5591 2010-02-16 0 269.9079 2010-02-17 0 270.2527 2010-02-18 0 272.0766 2010-02-19 0 271.6661 2010-02-20 0 272.8279 2010-02-21 0 271.8862 2010-02-22 0 272.6195 2010-02-23 0 273.149 2010-02-24 0 273.0529 2010-02-25 0 272.749 2010-02-26 0 272.7815 2010-02-27 0 272.9563 2010-02-28 0 273.0541 2010-03-01 0 275.9435 2010-03-02 0 274.1042 2010-03-03 0 273.2934 2010-03-04 0 271.9424 2010-03-05 0 270.3916 2010-03-06 0 270.4885 2010-03-07 0 270.489 2010-03-08 0 270.86 2010-03-09 0 270.475 2010-03-10 0 272.4381 2010-03-11 0 273.7381 2010-03-12 0 274.3404 2010-03-13 0 275.8785 2010-03-14 0 275.537 2010-03-15 0 274.5332 2010-03-16 0 275.197 2010-03-17 0 278.1838 2010-03-18 0 280.2163 2010-03-19 0 281.3843 2010-03-20 0 282.1328 2010-03-21 0 285.204 2010-03-22 0 280.345 2010-03-23 0 281.5305 2010-03-24 0 283.0067 2010-03-25 0 284.837 2010-03-26 0 286.2476 2010-03-27 0 282.4066 2010-03-28 0 282.3663 2010-03-29 0 281.6007 2010-03-30 0 284.1711 2010-03-31 0 282.436 2010-04-01 0 281.6269 2010-04-02 0 280.9373 2010-04-03 0 283.1978 2010-04-04 0 282.7462 2010-04-05 0 282.3466 2010-04-06 0 282.6478 2010-04-07 0 283.1346 2010-04-08 0 285.0545 2010-04-09 0 283.7502 2010-04-10 0 283.3291 2010-04-11 0 280.8378 2010-04-12 0 280.9527 2010-04-13 0 280.5287 2010-04-14 0 283.0621 2010-04-15 0 283.6227 2010-04-16 0 281.0707 2010-04-17 0 281.4904 2010-04-18 0 283.8498 2010-04-19 0 283.4649 2010-04-20 0 283.4689 2010-04-21 0 278.5283 2010-04-22 0 278.0641 2010-04-23 0 281.614 2010-04-24 0 283.6331 2010-04-25 0 285.5443 2010-04-26 0 287.1977 2010-04-27 0 286.9908 2010-04-28 0 287.5463 2010-04-29 0 290.2907 2010-04-30 0 291.2971 2010-05-01 0 288.1404 2010-05-02 0 286.6995 2010-05-03 0 284.8716 2010-05-04 0 284.6992 2010-05-05 0 281.7749 2010-05-06 0 282.1923 2010-05-07 0 282.6995 2010-05-08 0 286.2419 2010-05-09 0 286.3578 2010-05-10 0 285.0743 2010-05-11 0 283.7639 2010-05-12 0 287.6797 2010-05-13 0 286.7143 2010-05-14 0 288.0949 2010-05-15 0 287.7812 2010-05-16 0 286.1482 2010-05-17 0 284.8833 2010-05-18 0 284.5859 2010-05-19 0 284.4156 2010-05-20 0 288.5634 2010-05-21 0 289.7159 2010-05-22 0 288.3353 2010-05-23 0 288.9543 2010-05-24 0 287.2957 2010-05-25 0 287.6362 2010-05-26 0 286.9944 2010-05-27 0 290.3525 2010-05-28 0 290.2102 2010-05-29 0 287.6828 2010-05-30 0 289.9792 2010-05-31 0 289.4276 2010-06-01 0 287.9483 2010-06-02 0 286.7928 2010-06-03 0 286.8874 2010-06-04 0 289.8061 2010-06-05 0 292.0246 2010-06-06 0 294.2183 2010-06-07 0 292.6828 2010-06-08 0 291.9338 2010-06-09 0 294.1153 2010-06-10 0 296.703 2010-06-11 0 296.3752 2010-06-12 0 292.369 2010-06-13 0 289.7473 2010-06-14 0 291.3348 2010-06-15 0 292.1849 2010-06-16 0 292.118 2010-06-17 0 293.1785 2010-06-18 0 292.1693 2010-06-19 0 288.7333 2010-06-20 0 289.6866 2010-06-21 0 290.3356 2010-06-22 0 292.0227 2010-06-23 0 292.7921 2010-06-24 0 292.054 2010-06-25 0 293.6674 2010-06-26 0 294.3132 2010-06-27 0 294.0699 2010-06-28 0 296.9951 2010-06-29 0 298.9803 2010-06-30 0 297.6356 2010-07-01 0 299.4984 2010-07-02 0 300.6339 2010-07-03 0 300.2757 2010-07-04 0 299.5948 2010-07-05 0 299.4869 2010-07-06 0 292.6998 2010-07-07 0 293.2701 2010-07-08 0 295.9163 2010-07-09 0 298.7149 2010-07-10 0 301.0249 2010-07-11 0 301.4554 2010-07-12 0 302.5105 2010-07-13 0 300.6149 2010-07-14 0 302.6681 2010-07-15 0 299.9011 2010-07-16 0 298.5374 2010-07-17 0 300.9752 2010-07-18 0 294.7757 2010-07-19 0 297.2415 2010-07-20 0 299.4803 2010-07-21 0 302.7375 2010-07-22 0 299.2979 2010-07-23 0 290.7413 2010-07-24 0 288.9141 2010-07-25 0 292.1491 2010-07-26 0 291.1671 2010-07-27 0 294.6909 2010-07-28 0 295.0243 2010-07-29 0 291.8133 2010-07-30 0 292.8298 2010-07-31 0 295.1163 2010-08-01 0 296.4058 2010-08-02 0 297.586 2010-08-03 0 294.6553 2010-08-04 0 292.9104 2010-08-05 0 292.361 2010-08-06 0 291.4653 2010-08-07 0 291.4711 2010-08-08 0 293.4087 2010-08-09 0 293.9869 2010-08-10 0 295.5859 2010-08-11 0 297.5037 2010-08-12 0 298.2756 2010-08-13 0 296.7552 2010-08-14 0 298.2478 2010-08-15 0 301.4561 2010-08-16 0 296.9552 2010-08-17 0 292.3489 2010-08-18 0 291.4724 2010-08-19 0 291.3981 2010-08-20 0 290.34 2010-08-21 0 296.5664 2010-08-22 0 294.5714 2010-08-23 0 291.7813 2010-08-24 0 291.6573 2010-08-25 0 289.0268 2010-08-26 0 287.6111 2010-08-27 0 288.8218 2010-08-28 0 288.3274 2010-08-29 0 286.3996 2010-08-30 0 286.4813 2010-08-31 0 285.8968 2010-09-01 0 288.6358 2010-09-02 0 288.7098 2010-09-03 0 287.6052 2010-09-04 0 284.739 2010-09-05 0 286.9415 2010-09-06 0 287.7931 2010-09-07 0 288.8781 2010-09-08 0 289.2252 2010-09-09 0 287.8215 2010-09-10 0 289.4642 2010-09-11 0 291.2775 2010-09-12 0 290.669 2010-09-13 0 289.3241 2010-09-14 0 287.911 2010-09-15 0 287.5497 2010-09-16 0 286.4417 2010-09-17 0 286.5727 2010-09-18 0 286.1445 2010-09-19 0 286.4118 2010-09-20 0 289.0052 2010-09-21 0 289.182 2010-09-22 0 288.0011 2010-09-23 0 288.3783 2010-09-24 0 289.1889 2010-09-25 0 287.9493 2010-09-26 0 285.2147 2010-09-27 0 285.5568 2010-09-28 0 285.0658 2010-09-29 0 282.7021 2010-09-30 0 281.1518 2010-10-01 0 282.4091 2010-10-02 0 284.9794 2010-10-03 0 286.3607 2010-10-04 0 286.7144 2010-10-05 0 287.6058 2010-10-06 0 287.6124 2010-10-07 0 287.4274 2010-10-08 0 285.1773 2010-10-09 0 282.1068 2010-10-10 0 280.6769 2010-10-11 0 279.8326 2010-10-12 0 280.5999 2010-10-13 0 279.7662 2010-10-14 0 280.8306 2010-10-15 0 281.5182 2010-10-16 0 278.9241 2010-10-17 0 276.5695 2010-10-18 0 275.5886 2010-10-19 0 276.7341 2010-10-20 0 277.9211 2010-10-21 0 275.5501 2010-10-22 0 277.1471 2010-10-23 0 279.5848 2010-10-24 0 279.3725 2010-10-25 0 277.5718 2010-10-26 0 276.258 2010-10-27 0 277.8476 2010-10-28 0 280.1682 2010-10-29 0 280.0599 2010-10-30 0 281.2357 2010-10-31 0 281.3743 2010-11-01 0 280.6808 2010-11-02 0 280.3385 2010-11-03 0 283.7809 2010-11-04 0 284.896 2010-11-05 0 285.8504 2010-11-06 0 282.7128 2010-11-07 0 279.6358 2010-11-08 0 277.9032 2010-11-09 0 277.6952 2010-11-10 0 278.1374 2010-11-11 0 280.1137 2010-11-12 0 280.711 2010-11-13 0 282.4411 2010-11-14 0 283.0176 2010-11-15 0 282.4404 2010-11-16 0 280.0652 2010-11-17 0 278.0396 2010-11-18 0 278.0484 2010-11-19 0 279.5884 2010-11-20 0 277.4559 2010-11-21 0 278.0035 2010-11-22 0 280.1078 2010-11-23 0 278.3541 2010-11-24 0 272.7234 2010-11-25 0 272.2953 2010-11-26 0 271.5621 2010-11-27 0 270.907 2010-11-28 0 271.4039 2010-11-29 0 269.0028 2010-11-30 0 265.6626 2010-12-01 0 263.3894 2010-12-02 0 261.4891 2010-12-03 0 259.7551 2010-12-04 0 264.1639 2010-12-05 0 269.5179 2010-12-06 0 266.6829 2010-12-07 0 268.8191 2010-12-08 0 272.7444 2010-12-09 0 272.8879 2010-12-10 0 272.183 2010-12-11 0 273.15 2010-12-12 0 272.6196 2010-12-13 0 272.0886 2010-12-14 0 271.1104 2010-12-15 0 270.8034 2010-12-16 0 267.6972 2010-12-17 0 268.0427 2010-12-18 0 266.0568 2010-12-19 0 265.8209 2010-12-20 0 265.3287 2010-12-21 0 267.3104 2010-12-22 0 272.9919 2010-12-23 0 273.15 2010-12-24 0 272.6779 2010-12-25 0 270.2617 2010-12-26 0 263.6703 2010-12-27 0 264.9468 2010-12-28 0 259.5501 2010-12-29 0 256.9305 2010-12-30 0 257.8172 2010-12-31 0 270.3046