# date lev value 1980-01-01 0 270.781 1980-01-02 0 270.9562 1980-01-03 0 269.9601 1980-01-04 0 266.13 1980-01-05 0 269.244 1980-01-06 0 270.1014 1980-01-07 0 268.4251 1980-01-08 0 265.4958 1980-01-09 0 264.6385 1980-01-10 0 266.2196 1980-01-11 0 264.7961 1980-01-12 0 263.8329 1980-01-13 0 263.9437 1980-01-14 0 263.0103 1980-01-15 0 264.2957 1980-01-16 0 264.4508 1980-01-17 0 263.6588 1980-01-18 0 263.7918 1980-01-19 0 266.6762 1980-01-20 0 268.8038 1980-01-21 0 270.3763 1980-01-22 0 272.4313 1980-01-23 0 271.9977 1980-01-24 0 270.5767 1980-01-25 0 270.3268 1980-01-26 0 269.1064 1980-01-27 0 268.6366 1980-01-28 0 265.1947 1980-01-29 0 267.7774 1980-01-30 0 272.9793 1980-01-31 0 273.15 1980-02-01 0 271.8729 1980-02-02 0 271.9664 1980-02-03 0 272.9144 1980-02-04 0 271.9189 1980-02-05 0 271.9094 1980-02-06 0 272.5251 1980-02-07 0 272.1275 1980-02-08 0 272.4093 1980-02-09 0 272.1183 1980-02-10 0 272.917 1980-02-11 0 273.0815 1980-02-12 0 272.4346 1980-02-13 0 270.7852 1980-02-14 0 270.7641 1980-02-15 0 271.1772 1980-02-16 0 271.6882 1980-02-17 0 271.8835 1980-02-18 0 271.3574 1980-02-19 0 271.7048 1980-02-20 0 271.9299 1980-02-21 0 271.6735 1980-02-22 0 271.4534 1980-02-23 0 271.6574 1980-02-24 0 271.71 1980-02-25 0 270.7642 1980-02-26 0 270.1746 1980-02-27 0 271.5085 1980-02-28 0 272.2389 1980-02-29 0 271.8969 1980-03-01 0 274.3344 1980-03-02 0 272.398 1980-03-03 0 271.0833 1980-03-04 0 270.4085 1980-03-05 0 270.5889 1980-03-06 0 272.5189 1980-03-07 0 273.0091 1980-03-08 0 272.9406 1980-03-09 0 272.8945 1980-03-10 0 272.7303 1980-03-11 0 271.5598 1980-03-12 0 272.5382 1980-03-13 0 275.1321 1980-03-14 0 276.2645 1980-03-15 0 275.9956 1980-03-16 0 275.7537 1980-03-17 0 275.3213 1980-03-18 0 274.6883 1980-03-19 0 271.8507 1980-03-20 0 270.4274 1980-03-21 0 271.0689 1980-03-22 0 272.996 1980-03-23 0 274.1053 1980-03-24 0 274.914 1980-03-25 0 275.774 1980-03-26 0 278.5743 1980-03-27 0 280.0342 1980-03-28 0 284.123 1980-03-29 0 282.1692 1980-03-30 0 279.7187 1980-03-31 0 277.7713 1980-04-01 0 279.6568 1980-04-02 0 281.1754 1980-04-03 0 277.743 1980-04-04 0 277.4365 1980-04-05 0 276.7586 1980-04-06 0 277.3769 1980-04-07 0 278.7216 1980-04-08 0 275.0088 1980-04-09 0 275.7006 1980-04-10 0 276.6933 1980-04-11 0 278.0047 1980-04-12 0 280.5326 1980-04-13 0 281.7137 1980-04-14 0 282.5661 1980-04-15 0 283.6519 1980-04-16 0 283.9556 1980-04-17 0 285.3878 1980-04-18 0 281.2828 1980-04-19 0 277.9744 1980-04-20 0 273.1461 1980-04-21 0 278.4477 1980-04-22 0 279.9843 1980-04-23 0 277.3013 1980-04-24 0 273.1634 1980-04-25 0 277.3852 1980-04-26 0 281.3572 1980-04-27 0 284.5135 1980-04-28 0 284.5653 1980-04-29 0 285.1438 1980-04-30 0 285.8951 1980-05-01 0 284.733 1980-05-02 0 282.2618 1980-05-03 0 281.0779 1980-05-04 0 279.8071 1980-05-05 0 279.9409 1980-05-06 0 282.8909 1980-05-07 0 283.7988 1980-05-08 0 285.9954 1980-05-09 0 283.0605 1980-05-10 0 284.2573 1980-05-11 0 284.8285 1980-05-12 0 284.1567 1980-05-13 0 284.565 1980-05-14 0 284.1128 1980-05-15 0 283.8848 1980-05-16 0 284.5702 1980-05-17 0 285.4343 1980-05-18 0 288.1644 1980-05-19 0 288.8725 1980-05-20 0 286.6651 1980-05-21 0 285.8231 1980-05-22 0 284.2052 1980-05-23 0 285.5239 1980-05-24 0 286.8116 1980-05-25 0 286.9663 1980-05-26 0 289.5761 1980-05-27 0 292.1076 1980-05-28 0 291.2778 1980-05-29 0 293.1771 1980-05-30 0 287.9885 1980-05-31 0 288.8109 1980-06-01 0 288.5969 1980-06-02 0 285.3206 1980-06-03 0 283.99 1980-06-04 0 287.5185 1980-06-05 0 289.7351 1980-06-06 0 288.7839 1980-06-07 0 289.3544 1980-06-08 0 292.7121 1980-06-09 0 294.7037 1980-06-10 0 294.9723 1980-06-11 0 292.9641 1980-06-12 0 291.8842 1980-06-13 0 293.4204 1980-06-14 0 295.6052 1980-06-15 0 293.0489 1980-06-16 0 291.3667 1980-06-17 0 292.5004 1980-06-18 0 287.9565 1980-06-19 0 290.394 1980-06-20 0 289.6691 1980-06-21 0 289.4824 1980-06-22 0 291.8298 1980-06-23 0 292.0214 1980-06-24 0 290.7862 1980-06-25 0 290.6077 1980-06-26 0 290.4263 1980-06-27 0 288.5539 1980-06-28 0 286.5094 1980-06-29 0 286.3693 1980-06-30 0 286.9105 1980-07-01 0 289.9795 1980-07-02 0 289.9139 1980-07-03 0 289.3592 1980-07-04 0 289.5508 1980-07-05 0 290.9183 1980-07-06 0 290.7312 1980-07-07 0 291.9922 1980-07-08 0 292.573 1980-07-09 0 291.4605 1980-07-10 0 290.0791 1980-07-11 0 288.2359 1980-07-12 0 286.8636 1980-07-13 0 289.1828 1980-07-14 0 289.9868 1980-07-15 0 292.1718 1980-07-16 0 288.996 1980-07-17 0 286.8583 1980-07-18 0 287.9173 1980-07-19 0 289.265 1980-07-20 0 291.2531 1980-07-21 0 289.6661 1980-07-22 0 287.8183 1980-07-23 0 290.7581 1980-07-24 0 292.2168 1980-07-25 0 292.8372 1980-07-26 0 295.0396 1980-07-27 0 295.2253 1980-07-28 0 294.7062 1980-07-29 0 294.0281 1980-07-30 0 293.5667 1980-07-31 0 292.3557 1980-08-01 0 295.5508 1980-08-02 0 295.8762 1980-08-03 0 295.4623 1980-08-04 0 296.9359 1980-08-05 0 295.8213 1980-08-06 0 292.9737 1980-08-07 0 293.1885 1980-08-08 0 292.8748 1980-08-09 0 290.6484 1980-08-10 0 289.9508 1980-08-11 0 291.4633 1980-08-12 0 291.7974 1980-08-13 0 289.6388 1980-08-14 0 292.1035 1980-08-15 0 293.5907 1980-08-16 0 294.0604 1980-08-17 0 292.7657 1980-08-18 0 290.269 1980-08-19 0 290.9861 1980-08-20 0 289.271 1980-08-21 0 289.2617 1980-08-22 0 286.0385 1980-08-23 0 285.9723 1980-08-24 0 285.7043 1980-08-25 0 285.5738 1980-08-26 0 287.2835 1980-08-27 0 289.3741 1980-08-28 0 291.0686 1980-08-29 0 292.1635 1980-08-30 0 291.2869 1980-08-31 0 289.8494 1980-09-01 0 288.0792 1980-09-02 0 286.1233 1980-09-03 0 288.4293 1980-09-04 0 290.4227 1980-09-05 0 292.2494 1980-09-06 0 289.9557 1980-09-07 0 290.9471 1980-09-08 0 292.6528 1980-09-09 0 289.849 1980-09-10 0 287.8547 1980-09-11 0 287.7454 1980-09-12 0 288.0981 1980-09-13 0 288.3495 1980-09-14 0 286.3685 1980-09-15 0 286.0509 1980-09-16 0 286.3649 1980-09-17 0 286.9282 1980-09-18 0 286.1733 1980-09-19 0 287.0521 1980-09-20 0 289.5169 1980-09-21 0 290.3325 1980-09-22 0 290.671 1980-09-23 0 289.8361 1980-09-24 0 288.683 1980-09-25 0 288.2803 1980-09-26 0 285.7589 1980-09-27 0 285.3147 1980-09-28 0 284.4047 1980-09-29 0 284.5372 1980-09-30 0 284.9061 1980-10-01 0 284.0206 1980-10-02 0 284.0553 1980-10-03 0 282.5578 1980-10-04 0 283.1281 1980-10-05 0 282.0491 1980-10-06 0 283.6429 1980-10-07 0 286.9482 1980-10-08 0 283.6682 1980-10-09 0 282.3714 1980-10-10 0 281.3614 1980-10-11 0 280.3337 1980-10-12 0 281.2914 1980-10-13 0 281.7571 1980-10-14 0 282.7458 1980-10-15 0 280.3825 1980-10-16 0 281.4958 1980-10-17 0 285.7366 1980-10-18 0 285.7073 1980-10-19 0 281.4383 1980-10-20 0 277.9728 1980-10-21 0 278.8718 1980-10-22 0 280.734 1980-10-23 0 282.544 1980-10-24 0 283.8189 1980-10-25 0 281.0853 1980-10-26 0 277.3054 1980-10-27 0 279.5015 1980-10-28 0 285.0914 1980-10-29 0 284.2036 1980-10-30 0 279.7374 1980-10-31 0 275.1185 1980-11-01 0 272.8916 1980-11-02 0 270.8337 1980-11-03 0 271.4948 1980-11-04 0 272.3887 1980-11-05 0 271.9549 1980-11-06 0 272.4084 1980-11-07 0 273.1499 1980-11-08 0 272.549 1980-11-09 0 272.4071 1980-11-10 0 270.8818 1980-11-11 0 270.7974 1980-11-12 0 271.6111 1980-11-13 0 273.0006 1980-11-14 0 273.0355 1980-11-15 0 273.1496 1980-11-16 0 273.15 1980-11-17 0 282.1154 1980-11-18 0 282.6197 1980-11-19 0 275.6912 1980-11-20 0 274.8061 1980-11-21 0 279.1874 1980-11-22 0 280.697 1980-11-23 0 282.6023 1980-11-24 0 282.8432 1980-11-25 0 282.6205 1980-11-26 0 277.6012 1980-11-27 0 272.4738 1980-11-28 0 271.9023 1980-11-29 0 272.1925 1980-11-30 0 271.6994 1980-12-01 0 268.0994 1980-12-02 0 269.0476 1980-12-03 0 272.201 1980-12-04 0 268.9991 1980-12-05 0 266.7383 1980-12-06 0 267.9358 1980-12-07 0 268.0801 1980-12-08 0 267.2055 1980-12-09 0 273.0248 1980-12-10 0 272.6321 1980-12-11 0 272.9239 1980-12-12 0 273.143 1980-12-13 0 273.1489 1980-12-14 0 276.6598 1980-12-15 0 277.8654 1980-12-16 0 274.8527 1980-12-17 0 272.127 1980-12-18 0 273.3464 1980-12-19 0 272.4998 1980-12-20 0 272.8517 1980-12-21 0 272.2994 1980-12-22 0 271.3344 1980-12-23 0 274.2879 1980-12-24 0 276.6096 1980-12-25 0 278.9961 1980-12-26 0 274.5642 1980-12-27 0 271.9996 1980-12-28 0 271.8554 1980-12-29 0 275.8541 1980-12-30 0 277.865 1980-12-31 0 278.1502 1981-01-01 0 273.221 1981-01-02 0 272.9738 1981-01-03 0 273.15 1981-01-04 0 272.8625 1981-01-05 0 272.0745 1981-01-06 0 269.4925 1981-01-07 0 268.1233 1981-01-08 0 267.0153 1981-01-09 0 269.3313 1981-01-10 0 272.0575 1981-01-11 0 267.3293 1981-01-12 0 268.0528 1981-01-13 0 271.218 1981-01-14 0 271.4003 1981-01-15 0 272.8968 1981-01-16 0 271.8262 1981-01-17 0 271.9028 1981-01-18 0 271.9659 1981-01-19 0 269.7593 1981-01-20 0 270.9459 1981-01-21 0 266.6994 1981-01-22 0 265.2116 1981-01-23 0 266.9421 1981-01-24 0 268.4977 1981-01-25 0 273.0477 1981-01-26 0 270.7367 1981-01-27 0 267.4528 1981-01-28 0 268.2766 1981-01-29 0 269.5373 1981-01-30 0 270.6525 1981-01-31 0 272.4443 1981-02-01 0 272.5513 1981-02-02 0 272.4295 1981-02-03 0 272.914 1981-02-04 0 272.5661 1981-02-05 0 272.6079 1981-02-06 0 272.4033 1981-02-07 0 273.15 1981-02-08 0 273.15 1981-02-09 0 273.15 1981-02-10 0 273.15 1981-02-11 0 271.7209 1981-02-12 0 270.6176 1981-02-13 0 271.0999 1981-02-14 0 270.4996 1981-02-15 0 271.8484 1981-02-16 0 271.2142 1981-02-17 0 270.6209 1981-02-18 0 270.7162 1981-02-19 0 271.4497 1981-02-20 0 270.804 1981-02-21 0 270.7852 1981-02-22 0 270.3892 1981-02-23 0 270.6312 1981-02-24 0 271.8977 1981-02-25 0 271.6266 1981-02-26 0 270.6732 1981-02-27 0 270.5129 1981-02-28 0 270.3721 1981-03-01 0 271.5035 1981-03-02 0 272.4629 1981-03-03 0 272.4955 1981-03-04 0 272.7775 1981-03-05 0 272.063 1981-03-06 0 272.3416 1981-03-07 0 278.4451 1981-03-08 0 282.5609 1981-03-09 0 283.2617 1981-03-10 0 280.7693 1981-03-11 0 282.8946 1981-03-12 0 281.9601 1981-03-13 0 280.4205 1981-03-14 0 280.8336 1981-03-15 0 279.7269 1981-03-16 0 279.591 1981-03-17 0 279.0903 1981-03-18 0 277.1088 1981-03-19 0 277.7411 1981-03-20 0 278.6218 1981-03-21 0 281.3483 1981-03-22 0 283.3277 1981-03-23 0 282.4809 1981-03-24 0 283.0055 1981-03-25 0 283.3472 1981-03-26 0 285.1864 1981-03-27 0 280.2286 1981-03-28 0 280.9394 1981-03-29 0 280.3765 1981-03-30 0 283.3421 1981-03-31 0 283.6461 1981-04-01 0 283.8081 1981-04-02 0 281.44 1981-04-03 0 279.037 1981-04-04 0 279.4808 1981-04-05 0 280.6866 1981-04-06 0 279.9487 1981-04-07 0 280.6469 1981-04-08 0 283.6561 1981-04-09 0 282.8373 1981-04-10 0 283.625 1981-04-11 0 284.9678 1981-04-12 0 285.588 1981-04-13 0 282.5175 1981-04-14 0 280.4305 1981-04-15 0 281.306 1981-04-16 0 279.46 1981-04-17 0 278.0735 1981-04-18 0 277.1702 1981-04-19 0 279.2288 1981-04-20 0 279.731 1981-04-21 0 279.4538 1981-04-22 0 277.3323 1981-04-23 0 272.7239 1981-04-24 0 278.9333 1981-04-25 0 282.0123 1981-04-26 0 284.1787 1981-04-27 0 283.5145 1981-04-28 0 282.8343 1981-04-29 0 282.7771 1981-04-30 0 284.5099 1981-05-01 0 280.0724 1981-05-02 0 279.9199 1981-05-03 0 280.2274 1981-05-04 0 282.5215 1981-05-05 0 281.8326 1981-05-06 0 284.1939 1981-05-07 0 286.2869 1981-05-08 0 288.8153 1981-05-09 0 291.1729 1981-05-10 0 291.9666 1981-05-11 0 290.9031 1981-05-12 0 290.7708 1981-05-13 0 291.126 1981-05-14 0 291.7762 1981-05-15 0 291.8204 1981-05-16 0 291.4229 1981-05-17 0 291.3819 1981-05-18 0 287.8756 1981-05-19 0 289.8151 1981-05-20 0 292.0242 1981-05-21 0 292.1519 1981-05-22 0 292.3546 1981-05-23 0 290.3625 1981-05-24 0 291.3526 1981-05-25 0 289.8929 1981-05-26 0 291.0276 1981-05-27 0 290.1683 1981-05-28 0 289.314 1981-05-29 0 290.3761 1981-05-30 0 292.1599 1981-05-31 0 294.5149 1981-06-01 0 296.0819 1981-06-02 0 295.829 1981-06-03 0 296.1268 1981-06-04 0 293.0298 1981-06-05 0 291.5688 1981-06-06 0 291.4458 1981-06-07 0 292.2208 1981-06-08 0 293.6507 1981-06-09 0 295.4821 1981-06-10 0 292.3199 1981-06-11 0 292.7914 1981-06-12 0 291.5565 1981-06-13 0 287.4564 1981-06-14 0 287.9714 1981-06-15 0 291.6343 1981-06-16 0 288.295 1981-06-17 0 286.311 1981-06-18 0 287.1711 1981-06-19 0 288.5176 1981-06-20 0 289.9214 1981-06-21 0 289.6022 1981-06-22 0 290.7638 1981-06-23 0 290.8518 1981-06-24 0 287.3693 1981-06-25 0 288.6426 1981-06-26 0 291.692 1981-06-27 0 292.7582 1981-06-28 0 294.387 1981-06-29 0 290.6182 1981-06-30 0 283.979 1981-07-01 0 287.9658 1981-07-02 0 291.7779 1981-07-03 0 292.8416 1981-07-04 0 291.2033 1981-07-05 0 293.147 1981-07-06 0 292.4828 1981-07-07 0 293.3466 1981-07-08 0 294.5453 1981-07-09 0 295.1283 1981-07-10 0 295.7892 1981-07-11 0 296.9844 1981-07-12 0 294.9521 1981-07-13 0 289.9511 1981-07-14 0 291.1076 1981-07-15 0 289.6003 1981-07-16 0 291.1729 1981-07-17 0 291.1086 1981-07-18 0 290.8134 1981-07-19 0 289.4329 1981-07-20 0 289.0247 1981-07-21 0 290.0797 1981-07-22 0 291.5372 1981-07-23 0 293.4288 1981-07-24 0 292.3995 1981-07-25 0 291.3776 1981-07-26 0 289.6582 1981-07-27 0 289.2203 1981-07-28 0 291.385 1981-07-29 0 293.152 1981-07-30 0 290.6906 1981-07-31 0 290.2907 1981-08-01 0 294.2587 1981-08-02 0 293.6424 1981-08-03 0 292.4738 1981-08-04 0 294.706 1981-08-05 0 295.7382 1981-08-06 0 295.9931 1981-08-07 0 297.7339 1981-08-08 0 297.4982 1981-08-09 0 297.9557 1981-08-10 0 293.3503 1981-08-11 0 288.3145 1981-08-12 0 291.9131 1981-08-13 0 291.8507 1981-08-14 0 293.9536 1981-08-15 0 296.1702 1981-08-16 0 291.403 1981-08-17 0 287.7786 1981-08-18 0 288.3049 1981-08-19 0 290.4877 1981-08-20 0 287.8136 1981-08-21 0 287.4518 1981-08-22 0 288.118 1981-08-23 0 287.4595 1981-08-24 0 289.2126 1981-08-25 0 287.4828 1981-08-26 0 288.6786 1981-08-27 0 286.7787 1981-08-28 0 286.2345 1981-08-29 0 286.4959 1981-08-30 0 288.4681 1981-08-31 0 289.1833 1981-09-01 0 288.7978 1981-09-02 0 287.6333 1981-09-03 0 288.0524 1981-09-04 0 288.3248 1981-09-05 0 288.365 1981-09-06 0 289.3159 1981-09-07 0 291.0038 1981-09-08 0 291.6303 1981-09-09 0 290.61 1981-09-10 0 290.3387 1981-09-11 0 290.1901 1981-09-12 0 290.269 1981-09-13 0 287.8768 1981-09-14 0 286.2322 1981-09-15 0 287.053 1981-09-16 0 286.0161 1981-09-17 0 285.3518 1981-09-18 0 287.379 1981-09-19 0 287.5248 1981-09-20 0 286.5934 1981-09-21 0 292.5645 1981-09-22 0 291.9898 1981-09-23 0 286.8278 1981-09-24 0 286.1627 1981-09-25 0 286.8492 1981-09-26 0 289.0363 1981-09-27 0 289.4803 1981-09-28 0 291.1773 1981-09-29 0 287.4554 1981-09-30 0 286.4804 1981-10-01 0 287.7855 1981-10-02 0 289.591 1981-10-03 0 287.3105 1981-10-04 0 285.4673 1981-10-05 0 285.2105 1981-10-06 0 287.8513 1981-10-07 0 287.1088 1981-10-08 0 285.0888 1981-10-09 0 286.9805 1981-10-10 0 284.5975 1981-10-11 0 282.3561 1981-10-12 0 280.0155 1981-10-13 0 277.6653 1981-10-14 0 276.3881 1981-10-15 0 278.2437 1981-10-16 0 278.8896 1981-10-17 0 278.8912 1981-10-18 0 279.9787 1981-10-19 0 280.4707 1981-10-20 0 282.9733 1981-10-21 0 281.5069 1981-10-22 0 279.7436 1981-10-23 0 277.9247 1981-10-24 0 276.7941 1981-10-25 0 277.2081 1981-10-26 0 278.5181 1981-10-27 0 278.4347 1981-10-28 0 277.4062 1981-10-29 0 279.2245 1981-10-30 0 279.375 1981-10-31 0 279.9668 1981-11-01 0 280.0891 1981-11-02 0 282.8285 1981-11-03 0 279.304 1981-11-04 0 281.4709 1981-11-05 0 277.1815 1981-11-06 0 275.4484 1981-11-07 0 274.0624 1981-11-08 0 273.15 1981-11-09 0 272.8397 1981-11-10 0 272.075 1981-11-11 0 272.6402 1981-11-12 0 272.8959 1981-11-13 0 272.982 1981-11-14 0 272.7286 1981-11-15 0 272.0162 1981-11-16 0 270.8159 1981-11-17 0 271.2526 1981-11-18 0 272.7644 1981-11-19 0 272.7481 1981-11-20 0 275.0093 1981-11-21 0 279.8452 1981-11-22 0 279.7757 1981-11-23 0 280.6279 1981-11-24 0 276.3182 1981-11-25 0 274.4643 1981-11-26 0 274.3446 1981-11-27 0 275.8257 1981-11-28 0 276.6522 1981-11-29 0 272.8531 1981-11-30 0 272.7589 1981-12-01 0 271.4312 1981-12-02 0 272.3615 1981-12-03 0 271.7296 1981-12-04 0 273.06 1981-12-05 0 272.1286 1981-12-06 0 272.2543 1981-12-07 0 272.4616 1981-12-08 0 272.9055 1981-12-09 0 271.4553 1981-12-10 0 268.4857 1981-12-11 0 268.809 1981-12-12 0 269.9663 1981-12-13 0 265.1976 1981-12-14 0 269.3116 1981-12-15 0 266.1784 1981-12-16 0 257.1261 1981-12-17 0 256.6657 1981-12-18 0 259.6954 1981-12-19 0 266.1822 1981-12-20 0 263.1465 1981-12-21 0 258.2137 1981-12-22 0 265.9348 1981-12-23 0 268.2151 1981-12-24 0 271.5091 1981-12-25 0 267.7127 1981-12-26 0 270.8704 1981-12-27 0 266.4317 1981-12-28 0 266.376 1981-12-29 0 271.7662 1981-12-30 0 272.3352 1981-12-31 0 272.9928 1982-01-01 0 272.1544 1982-01-02 0 272.5991 1982-01-03 0 272.7277 1982-01-04 0 273.15 1982-01-05 0 273.1434 1982-01-06 0 269.1043 1982-01-07 0 266.4685 1982-01-08 0 265.6602 1982-01-09 0 265.1146 1982-01-10 0 263.2015 1982-01-11 0 264.0231 1982-01-12 0 265.2274 1982-01-13 0 265.2023 1982-01-14 0 265.0764 1982-01-15 0 266.5085 1982-01-16 0 268.0378 1982-01-17 0 267.8285 1982-01-18 0 268.0661 1982-01-19 0 269.4768 1982-01-20 0 271.0552 1982-01-21 0 269.3152 1982-01-22 0 270.4182 1982-01-23 0 269.7198 1982-01-24 0 268.701 1982-01-25 0 270.41 1982-01-26 0 272.7017 1982-01-27 0 272.3613 1982-01-28 0 270.6269 1982-01-29 0 272.1503 1982-01-30 0 272.5551 1982-01-31 0 271.9427 1982-02-01 0 270.0801 1982-02-02 0 267.5898 1982-02-03 0 267.2185 1982-02-04 0 267.1667 1982-02-05 0 267.5205 1982-02-06 0 270.9903 1982-02-07 0 272.1985 1982-02-08 0 272.3324 1982-02-09 0 270.6342 1982-02-10 0 270.6741 1982-02-11 0 271.455 1982-02-12 0 271.3072 1982-02-13 0 271.5461 1982-02-14 0 271.2794 1982-02-15 0 270.3696 1982-02-16 0 270.5222 1982-02-17 0 270.284 1982-02-18 0 270.5309 1982-02-19 0 269.6366 1982-02-20 0 268.6617 1982-02-21 0 268.3899 1982-02-22 0 268.9874 1982-02-23 0 270.0903 1982-02-24 0 269.3525 1982-02-25 0 269.6603 1982-02-26 0 269.7674 1982-02-27 0 269.2407 1982-02-28 0 270.4883 1982-03-01 0 273.1294 1982-03-02 0 273.1151 1982-03-03 0 274.445 1982-03-04 0 277.3642 1982-03-05 0 274.7347 1982-03-06 0 274.157 1982-03-07 0 273.5205 1982-03-08 0 273.5851 1982-03-09 0 274.6036 1982-03-10 0 277.0198 1982-03-11 0 276.6591 1982-03-12 0 275.1614 1982-03-13 0 273.9514 1982-03-14 0 275.4485 1982-03-15 0 276.1106 1982-03-16 0 277.4724 1982-03-17 0 278.9875 1982-03-18 0 279.5602 1982-03-19 0 278.683 1982-03-20 0 279.5645 1982-03-21 0 278.9307 1982-03-22 0 277.8862 1982-03-23 0 276.2573 1982-03-24 0 276.7083 1982-03-25 0 279.2859 1982-03-26 0 280.5355 1982-03-27 0 281.5323 1982-03-28 0 282.4612 1982-03-29 0 281.9734 1982-03-30 0 280.5199 1982-03-31 0 279.7326 1982-04-01 0 279.9608 1982-04-02 0 281.9628 1982-04-03 0 281.7312 1982-04-04 0 281.5868 1982-04-05 0 283.1696 1982-04-06 0 283.6255 1982-04-07 0 285.7755 1982-04-08 0 282.371 1982-04-09 0 275.6133 1982-04-10 0 276.1979 1982-04-11 0 275.825 1982-04-12 0 276.2645 1982-04-13 0 277.805 1982-04-14 0 277.9768 1982-04-15 0 278.8707 1982-04-16 0 280.422 1982-04-17 0 280.6011 1982-04-18 0 280.7164 1982-04-19 0 281.1098 1982-04-20 0 280.3428 1982-04-21 0 280.2501 1982-04-22 0 279.7129 1982-04-23 0 280.5579 1982-04-24 0 282.3365 1982-04-25 0 281.7199 1982-04-26 0 279.8453 1982-04-27 0 280.4682 1982-04-28 0 280.3744 1982-04-29 0 281.222 1982-04-30 0 278.2946 1982-05-01 0 281.4601 1982-05-02 0 280.3723 1982-05-03 0 284.5316 1982-05-04 0 286.2113 1982-05-05 0 287.2012 1982-05-06 0 282.9579 1982-05-07 0 284.1765 1982-05-08 0 285.2151 1982-05-09 0 284.6272 1982-05-10 0 284.6638 1982-05-11 0 285.367 1982-05-12 0 285.2332 1982-05-13 0 286.2011 1982-05-14 0 286.8291 1982-05-15 0 286.7771 1982-05-16 0 288.5485 1982-05-17 0 291.7263 1982-05-18 0 289.7842 1982-05-19 0 290.5927 1982-05-20 0 290.952 1982-05-21 0 289.8261 1982-05-22 0 291.511 1982-05-23 0 292.3382 1982-05-24 0 288.8383 1982-05-25 0 289.7375 1982-05-26 0 292.8124 1982-05-27 0 294.9935 1982-05-28 0 291.8939 1982-05-29 0 288.8568 1982-05-30 0 289.5565 1982-05-31 0 291.9375 1982-06-01 0 293.6817 1982-06-02 0 295.4507 1982-06-03 0 295.9182 1982-06-04 0 295.3845 1982-06-05 0 296.1697 1982-06-06 0 293.5374 1982-06-07 0 292.243 1982-06-08 0 292.2315 1982-06-09 0 291.9194 1982-06-10 0 291.5539 1982-06-11 0 290.057 1982-06-12 0 293.7141 1982-06-13 0 289.923 1982-06-14 0 286.7741 1982-06-15 0 286.323 1982-06-16 0 286.9731 1982-06-17 0 287.8134 1982-06-18 0 289.8748 1982-06-19 0 287.4894 1982-06-20 0 290.5139 1982-06-21 0 289.6202 1982-06-22 0 289.6314 1982-06-23 0 291.0711 1982-06-24 0 291.901 1982-06-25 0 294.6042 1982-06-26 0 291.9557 1982-06-27 0 292.359 1982-06-28 0 290.3597 1982-06-29 0 291.3324 1982-06-30 0 289.6631 1982-07-01 0 291.003 1982-07-02 0 290.7682 1982-07-03 0 294.2697 1982-07-04 0 290.5956 1982-07-05 0 289.6017 1982-07-06 0 288.9173 1982-07-07 0 291.0531 1982-07-08 0 292.5755 1982-07-09 0 293.3571 1982-07-10 0 293.7563 1982-07-11 0 295.8999 1982-07-12 0 296.1614 1982-07-13 0 297.562 1982-07-14 0 299.0893 1982-07-15 0 298.8977 1982-07-16 0 299.1052 1982-07-17 0 294.6985 1982-07-18 0 291.6397 1982-07-19 0 292.8663 1982-07-20 0 294.2787 1982-07-21 0 295.4368 1982-07-22 0 293.8887 1982-07-23 0 293.6427 1982-07-24 0 295.2747 1982-07-25 0 297.1318 1982-07-26 0 293.4323 1982-07-27 0 292.7539 1982-07-28 0 294.0646 1982-07-29 0 293.9029 1982-07-30 0 294.8832 1982-07-31 0 294.7732 1982-08-01 0 295.1346 1982-08-02 0 297.5526 1982-08-03 0 298.5653 1982-08-04 0 299.5431 1982-08-05 0 300.5353 1982-08-06 0 300.1666 1982-08-07 0 299.4421 1982-08-08 0 299.6071 1982-08-09 0 300.199 1982-08-10 0 295.7873 1982-08-11 0 292.9078 1982-08-12 0 297.267 1982-08-13 0 295.2466 1982-08-14 0 294.4739 1982-08-15 0 290.7255 1982-08-16 0 294.3487 1982-08-17 0 291.4663 1982-08-18 0 292.0149 1982-08-19 0 290.1676 1982-08-20 0 289.3995 1982-08-21 0 289.0233 1982-08-22 0 289.2533 1982-08-23 0 288.8297 1982-08-24 0 288.7864 1982-08-25 0 289.46 1982-08-26 0 291.8371 1982-08-27 0 290.2324 1982-08-28 0 290.2806 1982-08-29 0 289.8505 1982-08-30 0 290.8856 1982-08-31 0 291.7097 1982-09-01 0 291.1106 1982-09-02 0 289.3695 1982-09-03 0 288.6287 1982-09-04 0 292.1597 1982-09-05 0 293.2064 1982-09-06 0 295.6076 1982-09-07 0 292.2481 1982-09-08 0 291.957 1982-09-09 0 289.5749 1982-09-10 0 289.482 1982-09-11 0 293.4873 1982-09-12 0 290.7605 1982-09-13 0 292.2682 1982-09-14 0 288.7511 1982-09-15 0 290.2673 1982-09-16 0 292.5471 1982-09-17 0 292.4484 1982-09-18 0 292.7643 1982-09-19 0 292.8614 1982-09-20 0 291.5499 1982-09-21 0 293.5082 1982-09-22 0 287.7396 1982-09-23 0 282.567 1982-09-24 0 285.4309 1982-09-25 0 288.0084 1982-09-26 0 292.5829 1982-09-27 0 289.7843 1982-09-28 0 288.0923 1982-09-29 0 288.2854 1982-09-30 0 287.9575 1982-10-01 0 288.5939 1982-10-02 0 288.3464 1982-10-03 0 286.7512 1982-10-04 0 284.7195 1982-10-05 0 285.6609 1982-10-06 0 287.4319 1982-10-07 0 284.9724 1982-10-08 0 282.886 1982-10-09 0 283.538 1982-10-10 0 283.2484 1982-10-11 0 283.9269 1982-10-12 0 283.915 1982-10-13 0 283.4655 1982-10-14 0 283.6064 1982-10-15 0 283.7712 1982-10-16 0 281.9267 1982-10-17 0 282.0703 1982-10-18 0 283.6351 1982-10-19 0 282.8574 1982-10-20 0 283.8676 1982-10-21 0 282.606 1982-10-22 0 282.6388 1982-10-23 0 283.3187 1982-10-24 0 284.4509 1982-10-25 0 280.384 1982-10-26 0 281.0875 1982-10-27 0 280.5343 1982-10-28 0 281.4367 1982-10-29 0 281.458 1982-10-30 0 281.0738 1982-10-31 0 280.5126 1982-11-01 0 281.1718 1982-11-02 0 283.5448 1982-11-03 0 281.8446 1982-11-04 0 279.8783 1982-11-05 0 275.2798 1982-11-06 0 273.0676 1982-11-07 0 274.3303 1982-11-08 0 278.2399 1982-11-09 0 280.1077 1982-11-10 0 280.6409 1982-11-11 0 281.2237 1982-11-12 0 280.9666 1982-11-13 0 281.4907 1982-11-14 0 275.0877 1982-11-15 0 272.3702 1982-11-16 0 273.6229 1982-11-17 0 272.9531 1982-11-18 0 273.15 1982-11-19 0 274.0278 1982-11-20 0 274.6265 1982-11-21 0 274.4567 1982-11-22 0 277.5631 1982-11-23 0 278.0807 1982-11-24 0 279.4845 1982-11-25 0 276.4996 1982-11-26 0 277.2593 1982-11-27 0 277.3791 1982-11-28 0 276.8268 1982-11-29 0 273.6907 1982-11-30 0 270.8012 1982-12-01 0 270.6363 1982-12-02 0 272.3808 1982-12-03 0 272.2862 1982-12-04 0 271.6587 1982-12-05 0 270.7504 1982-12-06 0 273.6811 1982-12-07 0 271.8627 1982-12-08 0 276.425 1982-12-09 0 277.1698 1982-12-10 0 277.742 1982-12-11 0 275.5931 1982-12-12 0 274.1864 1982-12-13 0 273.2918 1982-12-14 0 272.3147 1982-12-15 0 276.7421 1982-12-16 0 276.4684 1982-12-17 0 273.7979 1982-12-18 0 273.15 1982-12-19 0 271.7292 1982-12-20 0 272.8908 1982-12-21 0 273.131 1982-12-22 0 272.3862 1982-12-23 0 270.3861 1982-12-24 0 269.6736 1982-12-25 0 270.7816 1982-12-26 0 270.966 1982-12-27 0 273.15 1982-12-28 0 273.1445 1982-12-29 0 272.5561 1982-12-30 0 271.9828 1982-12-31 0 272.0168 1983-01-01 0 272.1597 1983-01-02 0 272.6954 1983-01-03 0 273.0552 1983-01-04 0 276.1199 1983-01-05 0 276.4929 1983-01-06 0 281.2627 1983-01-07 0 276.1615 1983-01-08 0 275.3075 1983-01-09 0 275.7545 1983-01-10 0 276.2508 1983-01-11 0 277.6817 1983-01-12 0 274.7614 1983-01-13 0 274.8853 1983-01-14 0 274.0901 1983-01-15 0 273.1479 1983-01-16 0 273.15 1983-01-17 0 273.1098 1983-01-18 0 273.15 1983-01-19 0 272.5303 1983-01-20 0 271.7637 1983-01-21 0 273.0512 1983-01-22 0 273.15 1983-01-23 0 272.8537 1983-01-24 0 271.6812 1983-01-25 0 275.1279 1983-01-26 0 279.3709 1983-01-27 0 281.0174 1983-01-28 0 280.0404 1983-01-29 0 278.3008 1983-01-30 0 275.8855 1983-01-31 0 273.0233 1983-02-01 0 272.7461 1983-02-02 0 272.2719 1983-02-03 0 271.8365 1983-02-04 0 270.2372 1983-02-05 0 270.8531 1983-02-06 0 271.9992 1983-02-07 0 271.6954 1983-02-08 0 271.277 1983-02-09 0 270.3892 1983-02-10 0 271.847 1983-02-11 0 271.4919 1983-02-12 0 271.0467 1983-02-13 0 270.5854 1983-02-14 0 269.4846 1983-02-15 0 268.8078 1983-02-16 0 269.6126 1983-02-17 0 270.2781 1983-02-18 0 270.0373 1983-02-19 0 270.4456 1983-02-20 0 270.2953 1983-02-21 0 271.0625 1983-02-22 0 269.1109 1983-02-23 0 268.8432 1983-02-24 0 268.9102 1983-02-25 0 269.2157 1983-02-26 0 270.3763 1983-02-27 0 272.4019 1983-02-28 0 272.8647 1983-03-01 0 271.6371 1983-03-02 0 271.0697 1983-03-03 0 270.5119 1983-03-04 0 270.3088 1983-03-05 0 272.8645 1983-03-06 0 277.5836 1983-03-07 0 279.4187 1983-03-08 0 278.4745 1983-03-09 0 278.1367 1983-03-10 0 279.8436 1983-03-11 0 276.5502 1983-03-12 0 273.8922 1983-03-13 0 274.9922 1983-03-14 0 278.6922 1983-03-15 0 281.1623 1983-03-16 0 280.4579 1983-03-17 0 280.7122 1983-03-18 0 282.4008 1983-03-19 0 281.3488 1983-03-20 0 281.0849 1983-03-21 0 280.962 1983-03-22 0 275.9798 1983-03-23 0 276.7247 1983-03-24 0 280.0645 1983-03-25 0 276.3326 1983-03-26 0 276.2736 1983-03-27 0 275.9435 1983-03-28 0 277.1602 1983-03-29 0 276.2297 1983-03-30 0 279.2255 1983-03-31 0 282.0265 1983-04-01 0 283.3856 1983-04-02 0 282.6035 1983-04-03 0 276.8059 1983-04-04 0 278.9079 1983-04-05 0 278.5898 1983-04-06 0 279.5254 1983-04-07 0 280.3041 1983-04-08 0 282.7766 1983-04-09 0 281.4502 1983-04-10 0 283.2805 1983-04-11 0 286.1838 1983-04-12 0 282.8098 1983-04-13 0 277.9985 1983-04-14 0 276.5983 1983-04-15 0 277.6221 1983-04-16 0 280.9004 1983-04-17 0 284.0247 1983-04-18 0 286.5615 1983-04-19 0 287.5639 1983-04-20 0 286.5746 1983-04-21 0 286.883 1983-04-22 0 286.5945 1983-04-23 0 286.5786 1983-04-24 0 285.2196 1983-04-25 0 286.781 1983-04-26 0 287.4753 1983-04-27 0 287.0526 1983-04-28 0 286.3267 1983-04-29 0 286.9379 1983-04-30 0 287.4438 1983-05-01 0 287.6644 1983-05-02 0 284.1485 1983-05-03 0 285.2198 1983-05-04 0 284.0358 1983-05-05 0 284.5513 1983-05-06 0 284.9588 1983-05-07 0 286.7721 1983-05-08 0 285.1088 1983-05-09 0 288.2695 1983-05-10 0 288.2294 1983-05-11 0 285.8127 1983-05-12 0 288.0006 1983-05-13 0 290.2465 1983-05-14 0 288.3308 1983-05-15 0 292.5518 1983-05-16 0 293.773 1983-05-17 0 292.3799 1983-05-18 0 289.533 1983-05-19 0 286.6432 1983-05-20 0 289.0053 1983-05-21 0 291.3561 1983-05-22 0 288.179 1983-05-23 0 284.07 1983-05-24 0 286.418 1983-05-25 0 286.5195 1983-05-26 0 289.1569 1983-05-27 0 290.1999 1983-05-28 0 287.3893 1983-05-29 0 289.5054 1983-05-30 0 290.276 1983-05-31 0 292.1698 1983-06-01 0 295.5638 1983-06-02 0 293.2978 1983-06-03 0 291.8034 1983-06-04 0 293.2684 1983-06-05 0 291.0606 1983-06-06 0 288.045 1983-06-07 0 288.8788 1983-06-08 0 291.6778 1983-06-09 0 292.758 1983-06-10 0 290.1359 1983-06-11 0 289.5823 1983-06-12 0 292.9521 1983-06-13 0 292.9294 1983-06-14 0 287.7157 1983-06-15 0 288.4267 1983-06-16 0 287.0345 1983-06-17 0 288.1563 1983-06-18 0 288.2066 1983-06-19 0 290.5716 1983-06-20 0 292.5296 1983-06-21 0 294.9289 1983-06-22 0 293.388 1983-06-23 0 294.0546 1983-06-24 0 296.7498 1983-06-25 0 293.9659 1983-06-26 0 292.2791 1983-06-27 0 292.1761 1983-06-28 0 289.7434 1983-06-29 0 291.4564 1983-06-30 0 292.6442 1983-07-01 0 289.8318 1983-07-02 0 291.401 1983-07-03 0 294.4748 1983-07-04 0 293.0114 1983-07-05 0 295.2174 1983-07-06 0 297.1798 1983-07-07 0 297.7992 1983-07-08 0 296.8521 1983-07-09 0 295.7552 1983-07-10 0 294.5009 1983-07-11 0 296.9728 1983-07-12 0 296.1058 1983-07-13 0 295.1282 1983-07-14 0 294.8493 1983-07-15 0 295.6658 1983-07-16 0 297.4831 1983-07-17 0 298.4415 1983-07-18 0 298.9132 1983-07-19 0 297.3721 1983-07-20 0 291.0847 1983-07-21 0 290.0857 1983-07-22 0 294.1011 1983-07-23 0 296.861 1983-07-24 0 294.6061 1983-07-25 0 290.3056 1983-07-26 0 295.1557 1983-07-27 0 296.7928 1983-07-28 0 293.3345 1983-07-29 0 293.0357 1983-07-30 0 293.8617 1983-07-31 0 295.6508 1983-08-01 0 297.9601 1983-08-02 0 295.5867 1983-08-03 0 288.4099 1983-08-04 0 288.1568 1983-08-05 0 289.7219 1983-08-06 0 290.024 1983-08-07 0 290.2362 1983-08-08 0 294.8757 1983-08-09 0 295.4765 1983-08-10 0 295.3362 1983-08-11 0 294.9475 1983-08-12 0 293.508 1983-08-13 0 290.9299 1983-08-14 0 289.9414 1983-08-15 0 291.8312 1983-08-16 0 294.6907 1983-08-17 0 296.5967 1983-08-18 0 293.9991 1983-08-19 0 293.7526 1983-08-20 0 291.789 1983-08-21 0 294.9723 1983-08-22 0 296.2278 1983-08-23 0 295.2215 1983-08-24 0 294.134 1983-08-25 0 295.6211 1983-08-26 0 293.7391 1983-08-27 0 294.1867 1983-08-28 0 293.1348 1983-08-29 0 291.0226 1983-08-30 0 292.2719 1983-08-31 0 293.4225 1983-09-01 0 294.6382 1983-09-02 0 296.4513 1983-09-03 0 293.391 1983-09-04 0 289.3847 1983-09-05 0 289.5991 1983-09-06 0 287.78 1983-09-07 0 285.1762 1983-09-08 0 285.612 1983-09-09 0 288.0019 1983-09-10 0 291.2212 1983-09-11 0 290.3958 1983-09-12 0 288.4918 1983-09-13 0 287.9762 1983-09-14 0 287.9206 1983-09-15 0 290.1703 1983-09-16 0 290.1063 1983-09-17 0 287.6472 1983-09-18 0 288.4663 1983-09-19 0 289.0977 1983-09-20 0 286.2041 1983-09-21 0 287.4708 1983-09-22 0 287.5968 1983-09-23 0 284.3545 1983-09-24 0 285.9577 1983-09-25 0 285.2725 1983-09-26 0 286.2039 1983-09-27 0 287.998 1983-09-28 0 287.9274 1983-09-29 0 286.0488 1983-09-30 0 283.8293 1983-10-01 0 280.8151 1983-10-02 0 283.7318 1983-10-03 0 288.2541 1983-10-04 0 289.5905 1983-10-05 0 289.775 1983-10-06 0 286.2671 1983-10-07 0 285.6493 1983-10-08 0 285.0729 1983-10-09 0 282.4102 1983-10-10 0 281.7228 1983-10-11 0 284.8978 1983-10-12 0 282.9312 1983-10-13 0 283.5126 1983-10-14 0 287.2854 1983-10-15 0 285.5527 1983-10-16 0 285.2549 1983-10-17 0 283.2149 1983-10-18 0 282.8946 1983-10-19 0 283.6579 1983-10-20 0 278.5271 1983-10-21 0 276.5634 1983-10-22 0 276.7544 1983-10-23 0 278.169 1983-10-24 0 278.3179 1983-10-25 0 277.5733 1983-10-26 0 280.7415 1983-10-27 0 281.3954 1983-10-28 0 281.2072 1983-10-29 0 277.8829 1983-10-30 0 276.3764 1983-10-31 0 279.0569 1983-11-01 0 280.7054 1983-11-02 0 280.8481 1983-11-03 0 279.8798 1983-11-04 0 278.9717 1983-11-05 0 277.5325 1983-11-06 0 278.4119 1983-11-07 0 278.9812 1983-11-08 0 277.7898 1983-11-09 0 276.4538 1983-11-10 0 276.0375 1983-11-11 0 275.3943 1983-11-12 0 272.3912 1983-11-13 0 270.6932 1983-11-14 0 269.5287 1983-11-15 0 271.5937 1983-11-16 0 272.7272 1983-11-17 0 270.6789 1983-11-18 0 270.6342 1983-11-19 0 272.0494 1983-11-20 0 273.1458 1983-11-21 0 272.4285 1983-11-22 0 271.9926 1983-11-23 0 271.8838 1983-11-24 0 271.0283 1983-11-25 0 272.7741 1983-11-26 0 273.15 1983-11-27 0 276.9847 1983-11-28 0 276.7616 1983-11-29 0 273.297 1983-11-30 0 272.7847 1983-12-01 0 271.9152 1983-12-02 0 268.9016 1983-12-03 0 266.5501 1983-12-04 0 267.7953 1983-12-05 0 270.2572 1983-12-06 0 272.2673 1983-12-07 0 271.2901 1983-12-08 0 269.8308 1983-12-09 0 272.581 1983-12-10 0 273.1265 1983-12-11 0 268.2467 1983-12-12 0 267.0825 1983-12-13 0 267.1008 1983-12-14 0 267.8764 1983-12-15 0 268.7616 1983-12-16 0 269.3491 1983-12-17 0 272.574 1983-12-18 0 271.4678 1983-12-19 0 272.6309 1983-12-20 0 272.2302 1983-12-21 0 272.4436 1983-12-22 0 272.0247 1983-12-23 0 272.9749 1983-12-24 0 273.0858 1983-12-25 0 273.15 1983-12-26 0 273.15 1983-12-27 0 273.9125 1983-12-28 0 280.8234 1983-12-29 0 277.4679 1983-12-30 0 277.1991 1983-12-31 0 275.0765 1984-01-01 0 278.9615 1984-01-02 0 277.8819 1984-01-03 0 277.2308 1984-01-04 0 274.4779 1984-01-05 0 272.8622 1984-01-06 0 272.8963 1984-01-07 0 273.1071 1984-01-08 0 273.0482 1984-01-09 0 273.15 1984-01-10 0 271.5934 1984-01-11 0 271.3842 1984-01-12 0 272.9074 1984-01-13 0 272.698 1984-01-14 0 272.9205 1984-01-15 0 272.8946 1984-01-16 0 272.9492 1984-01-17 0 272.9 1984-01-18 0 273.0904 1984-01-19 0 271.8945 1984-01-20 0 272.1046 1984-01-21 0 270.7582 1984-01-22 0 268.3018 1984-01-23 0 269.9896 1984-01-24 0 271.9222 1984-01-25 0 273.1189 1984-01-26 0 271.1942 1984-01-27 0 271.0621 1984-01-28 0 271.8144 1984-01-29 0 271.9279 1984-01-30 0 271.95 1984-01-31 0 272.9781 1984-02-01 0 271.7776 1984-02-02 0 272.3859 1984-02-03 0 272.6904 1984-02-04 0 272.7496 1984-02-05 0 273.0515 1984-02-06 0 272.3019 1984-02-07 0 273.1483 1984-02-08 0 272.2372 1984-02-09 0 271.9253 1984-02-10 0 270.4528 1984-02-11 0 270.8202 1984-02-12 0 269.8942 1984-02-13 0 269.1613 1984-02-14 0 269.6263 1984-02-15 0 269.4217 1984-02-16 0 268.8188 1984-02-17 0 266.6741 1984-02-18 0 267.9894 1984-02-19 0 268.9635 1984-02-20 0 269.3278 1984-02-21 0 270.3586 1984-02-22 0 271.3943 1984-02-23 0 272.103 1984-02-24 0 272.1172 1984-02-25 0 272.8857 1984-02-26 0 273.0823 1984-02-27 0 272.7139 1984-02-28 0 272.1483 1984-02-29 0 271.7291 1984-03-01 0 271.2025 1984-03-02 0 271.1674 1984-03-03 0 272.3305 1984-03-04 0 271.386 1984-03-05 0 271.1706 1984-03-06 0 274.6385 1984-03-07 0 274.4436 1984-03-08 0 272.2543 1984-03-09 0 271.6335 1984-03-10 0 271.9897 1984-03-11 0 272.4897 1984-03-12 0 273.9202 1984-03-13 0 274.4461 1984-03-14 0 274.5433 1984-03-15 0 274.4229 1984-03-16 0 274.5003 1984-03-17 0 274.1937 1984-03-18 0 272.7172 1984-03-19 0 271.7883 1984-03-20 0 272.0342 1984-03-21 0 272.5674 1984-03-22 0 272.7285 1984-03-23 0 273.0915 1984-03-24 0 273.8171 1984-03-25 0 277.3799 1984-03-26 0 280.463 1984-03-27 0 279.8963 1984-03-28 0 280.8138 1984-03-29 0 283.8147 1984-03-30 0 278.1093 1984-03-31 0 277.3249 1984-04-01 0 276.8402 1984-04-02 0 280.2669 1984-04-03 0 281.271 1984-04-04 0 283.5493 1984-04-05 0 284.4124 1984-04-06 0 283.0697 1984-04-07 0 281.8717 1984-04-08 0 281.8063 1984-04-09 0 281.6659 1984-04-10 0 282.341 1984-04-11 0 283.2149 1984-04-12 0 281.6752 1984-04-13 0 279.0246 1984-04-14 0 281.5737 1984-04-15 0 285.2461 1984-04-16 0 280.7771 1984-04-17 0 278.6534 1984-04-18 0 279.4426 1984-04-19 0 280.4698 1984-04-20 0 281.9919 1984-04-21 0 284.1494 1984-04-22 0 284.8891 1984-04-23 0 284.254 1984-04-24 0 285.3106 1984-04-25 0 284.6398 1984-04-26 0 282.9313 1984-04-27 0 277.9349 1984-04-28 0 277.5071 1984-04-29 0 281.6591 1984-04-30 0 283.705 1984-05-01 0 284.4326 1984-05-02 0 287.3 1984-05-03 0 289.6983 1984-05-04 0 289.5175 1984-05-05 0 289.6234 1984-05-06 0 284.9973 1984-05-07 0 282.1296 1984-05-08 0 281.4672 1984-05-09 0 281.451 1984-05-10 0 282.8654 1984-05-11 0 283.3338 1984-05-12 0 284.0779 1984-05-13 0 280.1817 1984-05-14 0 282.5869 1984-05-15 0 288.3224 1984-05-16 0 287.8388 1984-05-17 0 289.2042 1984-05-18 0 288.9686 1984-05-19 0 291.0828 1984-05-20 0 291.459 1984-05-21 0 290.9442 1984-05-22 0 288.84 1984-05-23 0 290.0907 1984-05-24 0 288.0964 1984-05-25 0 289.5175 1984-05-26 0 289.5236 1984-05-27 0 290.2557 1984-05-28 0 291.4833 1984-05-29 0 292.3395 1984-05-30 0 292.6528 1984-05-31 0 291.8796 1984-06-01 0 291.1665 1984-06-02 0 292.4375 1984-06-03 0 293.374 1984-06-04 0 294.0541 1984-06-05 0 292.5366 1984-06-06 0 290.395 1984-06-07 0 288.6323 1984-06-08 0 287.705 1984-06-09 0 288.9393 1984-06-10 0 286.4464 1984-06-11 0 284.4165 1984-06-12 0 285.6101 1984-06-13 0 287.8411 1984-06-14 0 287.6395 1984-06-15 0 284.575 1984-06-16 0 288.1959 1984-06-17 0 289.7689 1984-06-18 0 290.1609 1984-06-19 0 291.6814 1984-06-20 0 292.6644 1984-06-21 0 294.012 1984-06-22 0 289.2042 1984-06-23 0 286.5905 1984-06-24 0 284.6282 1984-06-25 0 285.5878 1984-06-26 0 285.416 1984-06-27 0 288.3854 1984-06-28 0 288.0852 1984-06-29 0 286.2214 1984-06-30 0 287.1848 1984-07-01 0 286.4518 1984-07-02 0 289.3383 1984-07-03 0 285.5127 1984-07-04 0 286.4274 1984-07-05 0 287.1436 1984-07-06 0 289.2231 1984-07-07 0 290.5872 1984-07-08 0 292.153 1984-07-09 0 292.6626 1984-07-10 0 291.7419 1984-07-11 0 297.5315 1984-07-12 0 296.4468 1984-07-13 0 295.5916 1984-07-14 0 292.4607 1984-07-15 0 290.9579 1984-07-16 0 286.6201 1984-07-17 0 287.4368 1984-07-18 0 290.2267 1984-07-19 0 290.6615 1984-07-20 0 291.4961 1984-07-21 0 289.6388 1984-07-22 0 289.4158 1984-07-23 0 289.489 1984-07-24 0 289.849 1984-07-25 0 290.6342 1984-07-26 0 290.0364 1984-07-27 0 288.0762 1984-07-28 0 289.2784 1984-07-29 0 290.3784 1984-07-30 0 294.2448 1984-07-31 0 295.9582 1984-08-01 0 297.5485 1984-08-02 0 292.7973 1984-08-03 0 294.3041 1984-08-04 0 295.5258 1984-08-05 0 294.7191 1984-08-06 0 293.6533 1984-08-07 0 293.9513 1984-08-08 0 292.4511 1984-08-09 0 296.6335 1984-08-10 0 296.8519 1984-08-11 0 293.5292 1984-08-12 0 292.335 1984-08-13 0 292.3762 1984-08-14 0 292.7391 1984-08-15 0 291.5476 1984-08-16 0 289.9102 1984-08-17 0 289.7177 1984-08-18 0 289.8181 1984-08-19 0 289.5119 1984-08-20 0 290.9004 1984-08-21 0 292.4019 1984-08-22 0 292.8705 1984-08-23 0 293.2482 1984-08-24 0 293.9449 1984-08-25 0 293.732 1984-08-26 0 290.0213 1984-08-27 0 288.2674 1984-08-28 0 289.1714 1984-08-29 0 291.2404 1984-08-30 0 291.977 1984-08-31 0 291.9264 1984-09-01 0 292.6416 1984-09-02 0 290.9919 1984-09-03 0 294.3787 1984-09-04 0 293.3877 1984-09-05 0 290.4198 1984-09-06 0 287.9284 1984-09-07 0 284.9246 1984-09-08 0 285.8206 1984-09-09 0 287.0602 1984-09-10 0 287.4109 1984-09-11 0 285.8987 1984-09-12 0 285.5292 1984-09-13 0 286.3051 1984-09-14 0 288.172 1984-09-15 0 284.5777 1984-09-16 0 285.4727 1984-09-17 0 287.5948 1984-09-18 0 287.647 1984-09-19 0 286.6562 1984-09-20 0 286.5544 1984-09-21 0 287.5285 1984-09-22 0 285.1351 1984-09-23 0 283.344 1984-09-24 0 283.6156 1984-09-25 0 283.9984 1984-09-26 0 283.3616 1984-09-27 0 283.7005 1984-09-28 0 283.3982 1984-09-29 0 283.9037 1984-09-30 0 285.1703 1984-10-01 0 288.8522 1984-10-02 0 288.5708 1984-10-03 0 287.9335 1984-10-04 0 285.9592 1984-10-05 0 286.4106 1984-10-06 0 285.4089 1984-10-07 0 283.5542 1984-10-08 0 282.5399 1984-10-09 0 286.7866 1984-10-10 0 284.9688 1984-10-11 0 284.1885 1984-10-12 0 282.8488 1984-10-13 0 282.6625 1984-10-14 0 284.8468 1984-10-15 0 282.5382 1984-10-16 0 281.2393 1984-10-17 0 282.6555 1984-10-18 0 284.8214 1984-10-19 0 286.0056 1984-10-20 0 284.6731 1984-10-21 0 281.6571 1984-10-22 0 281.5784 1984-10-23 0 283.6873 1984-10-24 0 281.8593 1984-10-25 0 282.8145 1984-10-26 0 284.6542 1984-10-27 0 281.2939 1984-10-28 0 278.9305 1984-10-29 0 280.2142 1984-10-30 0 282.2667 1984-10-31 0 282.1923 1984-11-01 0 279.877 1984-11-02 0 278.0151 1984-11-03 0 277.2301 1984-11-04 0 277.1708 1984-11-05 0 277.9142 1984-11-06 0 276.7968 1984-11-07 0 277.3904 1984-11-08 0 277.8292 1984-11-09 0 278.7546 1984-11-10 0 279.443 1984-11-11 0 275.4829 1984-11-12 0 273.0943 1984-11-13 0 271.679 1984-11-14 0 270.3275 1984-11-15 0 269.658 1984-11-16 0 269.7013 1984-11-17 0 272.6865 1984-11-18 0 271.7592 1984-11-19 0 272.3124 1984-11-20 0 271.0416 1984-11-21 0 272.1282 1984-11-22 0 273.9546 1984-11-23 0 281.5674 1984-11-24 0 281.8494 1984-11-25 0 280.1458 1984-11-26 0 278.0002 1984-11-27 0 275.8432 1984-11-28 0 274.8103 1984-11-29 0 273.2632 1984-11-30 0 272.9531 1984-12-01 0 272.5038 1984-12-02 0 273.1555 1984-12-03 0 272.425 1984-12-04 0 271.8498 1984-12-05 0 270.5788 1984-12-06 0 270.4442 1984-12-07 0 271.3835 1984-12-08 0 271.6265 1984-12-09 0 274.9797 1984-12-10 0 276.7862 1984-12-11 0 275.044 1984-12-12 0 271.2873 1984-12-13 0 270.4566 1984-12-14 0 269.2932 1984-12-15 0 267.0285 1984-12-16 0 266.216 1984-12-17 0 268.3701 1984-12-18 0 271.315 1984-12-19 0 271.9485 1984-12-20 0 272.6902 1984-12-21 0 273.0599 1984-12-22 0 272.6878 1984-12-23 0 271.589 1984-12-24 0 271.1747 1984-12-25 0 268.9578 1984-12-26 0 269.4701 1984-12-27 0 270.0816 1984-12-28 0 269.4585 1984-12-29 0 269.4859 1984-12-30 0 268.576 1984-12-31 0 267.5686 1985-01-01 0 268.8563 1985-01-02 0 267.3956 1985-01-03 0 268.6323 1985-01-04 0 262.5835 1985-01-05 0 258.3448 1985-01-06 0 260.8655 1985-01-07 0 258.1092 1985-01-08 0 260.3916 1985-01-09 0 259.7296 1985-01-10 0 260.275 1985-01-11 0 265.3745 1985-01-12 0 265.3701 1985-01-13 0 261.8968 1985-01-14 0 261.1048 1985-01-15 0 264.156 1985-01-16 0 263.9411 1985-01-17 0 260.8925 1985-01-18 0 262.9305 1985-01-19 0 259.3381 1985-01-20 0 258.5513 1985-01-21 0 265.3058 1985-01-22 0 272.5323 1985-01-23 0 271.1635 1985-01-24 0 271.2085 1985-01-25 0 272.8097 1985-01-26 0 272.9365 1985-01-27 0 270.4044 1985-01-28 0 267.0471 1985-01-29 0 270.8643 1985-01-30 0 273.0862 1985-01-31 0 272.7726 1985-02-01 0 273.15 1985-02-02 0 273.15 1985-02-03 0 271.485 1985-02-04 0 269.8106 1985-02-05 0 271.5703 1985-02-06 0 271.7102 1985-02-07 0 270.2594 1985-02-08 0 266.3092 1985-02-09 0 264.6258 1985-02-10 0 262.3526 1985-02-11 0 260.5782 1985-02-12 0 261.3032 1985-02-13 0 262.4894 1985-02-14 0 263.136 1985-02-15 0 264.8981 1985-02-16 0 264.8762 1985-02-17 0 264.5145 1985-02-18 0 265.3858 1985-02-19 0 265.6626 1985-02-20 0 265.0587 1985-02-21 0 268.3066 1985-02-22 0 267.3417 1985-02-23 0 268.7896 1985-02-24 0 270.1996 1985-02-25 0 271.207 1985-02-26 0 272.0151 1985-02-27 0 272.0631 1985-02-28 0 272.1873 1985-03-01 0 271.7318 1985-03-02 0 272.4006 1985-03-03 0 272.3531 1985-03-04 0 272.2601 1985-03-05 0 273.15 1985-03-06 0 272.9896 1985-03-07 0 272.5052 1985-03-08 0 271.8221 1985-03-09 0 271.2503 1985-03-10 0 270.6184 1985-03-11 0 272.6215 1985-03-12 0 272.7104 1985-03-13 0 274.52 1985-03-14 0 275.6475 1985-03-15 0 275.1566 1985-03-16 0 275.6284 1985-03-17 0 276.6017 1985-03-18 0 274.8367 1985-03-19 0 274.5819 1985-03-20 0 277.6215 1985-03-21 0 279.9847 1985-03-22 0 280.6632 1985-03-23 0 279.8729 1985-03-24 0 280.6224 1985-03-25 0 279.927 1985-03-26 0 279.7399 1985-03-27 0 280.1708 1985-03-28 0 275.0835 1985-03-29 0 274.9358 1985-03-30 0 277.8088 1985-03-31 0 281.7015 1985-04-01 0 282.1435 1985-04-02 0 282.963 1985-04-03 0 282.4828 1985-04-04 0 284.5323 1985-04-05 0 285.2639 1985-04-06 0 284.9779 1985-04-07 0 282.9765 1985-04-08 0 283.0932 1985-04-09 0 283.2484 1985-04-10 0 282.0916 1985-04-11 0 282.3619 1985-04-12 0 281.0527 1985-04-13 0 280.4473 1985-04-14 0 281.0213 1985-04-15 0 279.9182 1985-04-16 0 279.6752 1985-04-17 0 280.84 1985-04-18 0 282.6795 1985-04-19 0 282.9013 1985-04-20 0 285.6978 1985-04-21 0 287.2213 1985-04-22 0 287.4575 1985-04-23 0 281.2182 1985-04-24 0 280.1116 1985-04-25 0 277.0119 1985-04-26 0 277.3882 1985-04-27 0 279.0965 1985-04-28 0 277.3543 1985-04-29 0 277.1931 1985-04-30 0 277.1178 1985-05-01 0 281.3614 1985-05-02 0 280.2134 1985-05-03 0 281.3062 1985-05-04 0 282.5939 1985-05-05 0 285.1879 1985-05-06 0 288.4324 1985-05-07 0 290.5257 1985-05-08 0 288.5406 1985-05-09 0 287.2471 1985-05-10 0 289.9119 1985-05-11 0 290.1505 1985-05-12 0 287.7102 1985-05-13 0 290.8108 1985-05-14 0 292.1367 1985-05-15 0 291.625 1985-05-16 0 290.5527 1985-05-17 0 290.5164 1985-05-18 0 290.9279 1985-05-19 0 290.0023 1985-05-20 0 289.2507 1985-05-21 0 290.3142 1985-05-22 0 289.1255 1985-05-23 0 289.4668 1985-05-24 0 289.1608 1985-05-25 0 293.0539 1985-05-26 0 295.0909 1985-05-27 0 296.0273 1985-05-28 0 296.9258 1985-05-29 0 295.051 1985-05-30 0 292.8352 1985-05-31 0 289.6193 1985-06-01 0 286.4502 1985-06-02 0 286.8241 1985-06-03 0 290.5959 1985-06-04 0 291.8529 1985-06-05 0 292.5489 1985-06-06 0 292.8996 1985-06-07 0 288.8764 1985-06-08 0 287.241 1985-06-09 0 286.787 1985-06-10 0 288.4747 1985-06-11 0 287.9893 1985-06-12 0 286.3711 1985-06-13 0 287.3826 1985-06-14 0 287.6556 1985-06-15 0 287.5011 1985-06-16 0 284.483 1985-06-17 0 287.5869 1985-06-18 0 287.9052 1985-06-19 0 290.1556 1985-06-20 0 288.7724 1985-06-21 0 288.1112 1985-06-22 0 291.2022 1985-06-23 0 287.802 1985-06-24 0 289.1764 1985-06-25 0 289.079 1985-06-26 0 290.0221 1985-06-27 0 288.4906 1985-06-28 0 289.1577 1985-06-29 0 289.598 1985-06-30 0 291.1595 1985-07-01 0 291.388 1985-07-02 0 290.0148 1985-07-03 0 290.5935 1985-07-04 0 291.7167 1985-07-05 0 292.0454 1985-07-06 0 293.0663 1985-07-07 0 287.7801 1985-07-08 0 289.2286 1985-07-09 0 289.0431 1985-07-10 0 289.8013 1985-07-11 0 290.2698 1985-07-12 0 292.8157 1985-07-13 0 295.7939 1985-07-14 0 297.592 1985-07-15 0 295.0082 1985-07-16 0 295.0164 1985-07-17 0 293.8634 1985-07-18 0 295.7567 1985-07-19 0 293.9189 1985-07-20 0 291.7887 1985-07-21 0 290.0146 1985-07-22 0 289.2594 1985-07-23 0 290.8349 1985-07-24 0 290.0843 1985-07-25 0 291.9498 1985-07-26 0 292.4199 1985-07-27 0 293.4805 1985-07-28 0 295.2363 1985-07-29 0 295.4125 1985-07-30 0 292.5693 1985-07-31 0 291.6659 1985-08-01 0 291.5832 1985-08-02 0 292.7587 1985-08-03 0 290.2491 1985-08-04 0 291.4986 1985-08-05 0 293.2204 1985-08-06 0 290.7502 1985-08-07 0 288.5369 1985-08-08 0 290.0669 1985-08-09 0 291.712 1985-08-10 0 294.0255 1985-08-11 0 294.5545 1985-08-12 0 296.8228 1985-08-13 0 294.5313 1985-08-14 0 298.2457 1985-08-15 0 300.0527 1985-08-16 0 296.2442 1985-08-17 0 290.4268 1985-08-18 0 291.4905 1985-08-19 0 291.1679 1985-08-20 0 291.3781 1985-08-21 0 292.5585 1985-08-22 0 291.3804 1985-08-23 0 291.2788 1985-08-24 0 291.436 1985-08-25 0 289.2148 1985-08-26 0 289.3052 1985-08-27 0 287.7683 1985-08-28 0 287.5562 1985-08-29 0 289.1873 1985-08-30 0 290.5798 1985-08-31 0 292.3304 1985-09-01 0 292.9613 1985-09-02 0 290.1031 1985-09-03 0 291.4257 1985-09-04 0 288.9064 1985-09-05 0 287.7237 1985-09-06 0 284.4047 1985-09-07 0 282.1177 1985-09-08 0 282.0786 1985-09-09 0 283.3641 1985-09-10 0 285.2106 1985-09-11 0 287.9131 1985-09-12 0 286.0628 1985-09-13 0 287.07 1985-09-14 0 287.383 1985-09-15 0 287.8271 1985-09-16 0 286.0742 1985-09-17 0 286.5421 1985-09-18 0 287.2109 1985-09-19 0 290.5688 1985-09-20 0 290.57 1985-09-21 0 289.946 1985-09-22 0 291.802 1985-09-23 0 287.898 1985-09-24 0 287.3647 1985-09-25 0 286.6331 1985-09-26 0 284.107 1985-09-27 0 285.7892 1985-09-28 0 286.2101 1985-09-29 0 283.4521 1985-09-30 0 285.5088 1985-10-01 0 285.8129 1985-10-02 0 287.0146 1985-10-03 0 289.442 1985-10-04 0 290.1793 1985-10-05 0 289.8766 1985-10-06 0 289.5057 1985-10-07 0 288.5587 1985-10-08 0 288.2428 1985-10-09 0 285.6105 1985-10-10 0 283.9652 1985-10-11 0 284.6549 1985-10-12 0 282.6269 1985-10-13 0 280.4726 1985-10-14 0 282.3628 1985-10-15 0 282.3402 1985-10-16 0 281.1532 1985-10-17 0 283.7275 1985-10-18 0 283.5415 1985-10-19 0 280.8105 1985-10-20 0 278.5032 1985-10-21 0 278.2208 1985-10-22 0 278.5161 1985-10-23 0 277.8464 1985-10-24 0 277.1143 1985-10-25 0 277.6201 1985-10-26 0 276.957 1985-10-27 0 275.905 1985-10-28 0 275.4541 1985-10-29 0 275.4284 1985-10-30 0 275.0776 1985-10-31 0 274.3504 1985-11-01 0 274.6978 1985-11-02 0 276.9757 1985-11-03 0 275.0202 1985-11-04 0 273.6651 1985-11-05 0 280.0807 1985-11-06 0 278.5953 1985-11-07 0 277.0647 1985-11-08 0 277.5564 1985-11-09 0 283.0268 1985-11-10 0 280.1611 1985-11-11 0 274.155 1985-11-12 0 272.843 1985-11-13 0 270.6673 1985-11-14 0 270.6689 1985-11-15 0 270.981 1985-11-16 0 269.9601 1985-11-17 0 267.8432 1985-11-18 0 268.1291 1985-11-19 0 269.0156 1985-11-20 0 271.5411 1985-11-21 0 272.6829 1985-11-22 0 271.3901 1985-11-23 0 271.5266 1985-11-24 0 272.1671 1985-11-25 0 270.9048 1985-11-26 0 268.3347 1985-11-27 0 267.8812 1985-11-28 0 270.6789 1985-11-29 0 270.2063 1985-11-30 0 265.9561 1985-12-01 0 269.8683 1985-12-02 0 273.15 1985-12-03 0 273.15 1985-12-04 0 273.15 1985-12-05 0 273.15 1985-12-06 0 273.15 1985-12-07 0 276.4843 1985-12-08 0 276.817 1985-12-09 0 277.6826 1985-12-10 0 276.5759 1985-12-11 0 273.8448 1985-12-12 0 272.5274 1985-12-13 0 273.1406 1985-12-14 0 277.1763 1985-12-15 0 280.9196 1985-12-16 0 280.0574 1985-12-17 0 277.8105 1985-12-18 0 273.0255 1985-12-19 0 274.8655 1985-12-20 0 275.2515 1985-12-21 0 275.8918 1985-12-22 0 275.7988 1985-12-23 0 273.6891 1985-12-24 0 272.5779 1985-12-25 0 274.3439 1985-12-26 0 277.5875 1985-12-27 0 277.2823 1985-12-28 0 273.068 1985-12-29 0 273.1354 1985-12-30 0 269.8257 1985-12-31 0 266.9037 1986-01-01 0 266.4971 1986-01-02 0 269.9949 1986-01-03 0 272.1308 1986-01-04 0 271.3239 1986-01-05 0 271.8645 1986-01-06 0 272.7275 1986-01-07 0 271.1086 1986-01-08 0 268.95 1986-01-09 0 267.7373 1986-01-10 0 267.3029 1986-01-11 0 272.7203 1986-01-12 0 273.0686 1986-01-13 0 273.0032 1986-01-14 0 273.147 1986-01-15 0 272.407 1986-01-16 0 270.8886 1986-01-17 0 269.4084 1986-01-18 0 270.0128 1986-01-19 0 273.15 1986-01-20 0 273.146 1986-01-21 0 272.8558 1986-01-22 0 272.919 1986-01-23 0 273.0377 1986-01-24 0 272.7143 1986-01-25 0 272.0327 1986-01-26 0 271.6618 1986-01-27 0 270.6317 1986-01-28 0 270.8939 1986-01-29 0 271.7484 1986-01-30 0 272.3494 1986-01-31 0 272.0551 1986-02-01 0 271.5845 1986-02-02 0 269.7079 1986-02-03 0 267.2014 1986-02-04 0 264.9915 1986-02-05 0 265.1898 1986-02-06 0 265.5322 1986-02-07 0 263.1901 1986-02-08 0 262.485 1986-02-09 0 264.5145 1986-02-10 0 266.9635 1986-02-11 0 267.134 1986-02-12 0 266.1527 1986-02-13 0 265.6734 1986-02-14 0 265.6111 1986-02-15 0 266.6125 1986-02-16 0 267.5139 1986-02-17 0 268.6291 1986-02-18 0 267.426 1986-02-19 0 267.1837 1986-02-20 0 266.5171 1986-02-21 0 262.3822 1986-02-22 0 262.2195 1986-02-23 0 263.0645 1986-02-24 0 260.0605 1986-02-25 0 262.092 1986-02-26 0 262.3026 1986-02-27 0 260.2775 1986-02-28 0 261.3485 1986-03-01 0 265.6053 1986-03-02 0 268.5656 1986-03-03 0 264.4961 1986-03-04 0 267.6311 1986-03-05 0 272.8541 1986-03-06 0 273.15 1986-03-07 0 272.0181 1986-03-08 0 271.1278 1986-03-09 0 271.7284 1986-03-10 0 272.4049 1986-03-11 0 272.9059 1986-03-12 0 272.842 1986-03-13 0 273.0446 1986-03-14 0 273.1426 1986-03-15 0 273.0935 1986-03-16 0 272.6308 1986-03-17 0 274.0774 1986-03-18 0 275.0683 1986-03-19 0 275.8901 1986-03-20 0 276.4365 1986-03-21 0 275.873 1986-03-22 0 276.8878 1986-03-23 0 276.3653 1986-03-24 0 277.9746 1986-03-25 0 276.2991 1986-03-26 0 275.7654 1986-03-27 0 278.387 1986-03-28 0 281.4961 1986-03-29 0 279.3209 1986-03-30 0 278.1942 1986-03-31 0 279.8465 1986-04-01 0 276.355 1986-04-02 0 278.0523 1986-04-03 0 278.196 1986-04-04 0 275.1007 1986-04-05 0 276.5359 1986-04-06 0 277.1605 1986-04-07 0 282.6483 1986-04-08 0 282.7585 1986-04-09 0 279.6006 1986-04-10 0 273.915 1986-04-11 0 273.3927 1986-04-12 0 272.6035 1986-04-13 0 273.4224 1986-04-14 0 274.904 1986-04-15 0 278.4156 1986-04-16 0 280.7561 1986-04-17 0 282.5918 1986-04-18 0 282.4781 1986-04-19 0 281.279 1986-04-20 0 279.7242 1986-04-21 0 281.0105 1986-04-22 0 285.0869 1986-04-23 0 286.4587 1986-04-24 0 286.9209 1986-04-25 0 284.9723 1986-04-26 0 286.7728 1986-04-27 0 289.3282 1986-04-28 0 289.5335 1986-04-29 0 287.8226 1986-04-30 0 287.8494 1986-05-01 0 286.8289 1986-05-02 0 286.3898 1986-05-03 0 288.4181 1986-05-04 0 289.1216 1986-05-05 0 289.704 1986-05-06 0 290.1685 1986-05-07 0 290.6638 1986-05-08 0 286.9005 1986-05-09 0 287.7018 1986-05-10 0 289.7527 1986-05-11 0 288.8062 1986-05-12 0 288.3129 1986-05-13 0 290.349 1986-05-14 0 290.119 1986-05-15 0 290.8386 1986-05-16 0 287.4467 1986-05-17 0 288.2844 1986-05-18 0 291.7392 1986-05-19 0 290.2071 1986-05-20 0 288.1449 1986-05-21 0 291.0071 1986-05-22 0 289.4214 1986-05-23 0 292.0014 1986-05-24 0 290.7117 1986-05-25 0 289.1401 1986-05-26 0 292.6392 1986-05-27 0 293.6297 1986-05-28 0 289.809 1986-05-29 0 286.6046 1986-05-30 0 286.828 1986-05-31 0 286.5706 1986-06-01 0 287.4052 1986-06-02 0 289.3054 1986-06-03 0 291.0766 1986-06-04 0 289.891 1986-06-05 0 283.7198 1986-06-06 0 285.2505 1986-06-07 0 284.6166 1986-06-08 0 284.1009 1986-06-09 0 289.4589 1986-06-10 0 292.3057 1986-06-11 0 292.5484 1986-06-12 0 286.6642 1986-06-13 0 286.683 1986-06-14 0 289.3116 1986-06-15 0 291.6714 1986-06-16 0 292.9688 1986-06-17 0 295.3362 1986-06-18 0 295.947 1986-06-19 0 294.543 1986-06-20 0 295.0509 1986-06-21 0 293.8245 1986-06-22 0 291.7286 1986-06-23 0 290.2446 1986-06-24 0 290.5526 1986-06-25 0 291.7822 1986-06-26 0 291.9011 1986-06-27 0 292.4855 1986-06-28 0 292.6098 1986-06-29 0 291.9306 1986-06-30 0 292.5596 1986-07-01 0 295.0272 1986-07-02 0 295.4762 1986-07-03 0 296.4369 1986-07-04 0 295.6416 1986-07-05 0 296.0715 1986-07-06 0 294.9263 1986-07-07 0 291.9117 1986-07-08 0 289.6749 1986-07-09 0 287.9161 1986-07-10 0 287.1137 1986-07-11 0 287.4291 1986-07-12 0 287.8094 1986-07-13 0 288.5427 1986-07-14 0 290.1085 1986-07-15 0 292.6401 1986-07-16 0 295.4303 1986-07-17 0 298.1435 1986-07-18 0 295.2901 1986-07-19 0 289.9214 1986-07-20 0 291.2305 1986-07-21 0 293.6513 1986-07-22 0 293.7802 1986-07-23 0 292.3983 1986-07-24 0 289.2224 1986-07-25 0 288.5147 1986-07-26 0 290.0074 1986-07-27 0 294.2747 1986-07-28 0 295.5009 1986-07-29 0 296.8972 1986-07-30 0 294.9422 1986-07-31 0 296.5375 1986-08-01 0 294.4342 1986-08-02 0 296.6559 1986-08-03 0 299.81 1986-08-04 0 302.2067 1986-08-05 0 293.5763 1986-08-06 0 294.1917 1986-08-07 0 297.6806 1986-08-08 0 295.7013 1986-08-09 0 294.7927 1986-08-10 0 294.2084 1986-08-11 0 293.4285 1986-08-12 0 293.0756 1986-08-13 0 291.3288 1986-08-14 0 292.2937 1986-08-15 0 294.5997 1986-08-16 0 294.1444 1986-08-17 0 291.2979 1986-08-18 0 290.9147 1986-08-19 0 286.7215 1986-08-20 0 288.8747 1986-08-21 0 286.7925 1986-08-22 0 287.0596 1986-08-23 0 287.0976 1986-08-24 0 286.3339 1986-08-25 0 286.8121 1986-08-26 0 286.6308 1986-08-27 0 289.4487 1986-08-28 0 287.9976 1986-08-29 0 287.2896 1986-08-30 0 285.1559 1986-08-31 0 285.2955 1986-09-01 0 286.9817 1986-09-02 0 287.0949 1986-09-03 0 286.0861 1986-09-04 0 285.5086 1986-09-05 0 287.2602 1986-09-06 0 288.0807 1986-09-07 0 286.1828 1986-09-08 0 285.343 1986-09-09 0 283.3278 1986-09-10 0 285.8022 1986-09-11 0 285.4584 1986-09-12 0 283.8412 1986-09-13 0 284.9743 1986-09-14 0 288.0051 1986-09-15 0 286.5423 1986-09-16 0 284.1588 1986-09-17 0 283.2634 1986-09-18 0 284.2518 1986-09-19 0 283.0815 1986-09-20 0 284.4677 1986-09-21 0 286.9152 1986-09-22 0 286.9376 1986-09-23 0 286.8155 1986-09-24 0 285.2453 1986-09-25 0 282.1924 1986-09-26 0 281.9603 1986-09-27 0 281.8661 1986-09-28 0 284.993 1986-09-29 0 288.2637 1986-09-30 0 285.2963 1986-10-01 0 285.7346 1986-10-02 0 286.6249 1986-10-03 0 284.6403 1986-10-04 0 281.8102 1986-10-05 0 281.0667 1986-10-06 0 282.7358 1986-10-07 0 286.005 1986-10-08 0 285.2086 1986-10-09 0 284.1068 1986-10-10 0 284.0823 1986-10-11 0 284.4711 1986-10-12 0 283.3301 1986-10-13 0 282.3905 1986-10-14 0 283.5871 1986-10-15 0 283.5258 1986-10-16 0 282.1031 1986-10-17 0 281.5331 1986-10-18 0 280.6891 1986-10-19 0 282.774 1986-10-20 0 282.6334 1986-10-21 0 280.2702 1986-10-22 0 282.1501 1986-10-23 0 279.5008 1986-10-24 0 277.5031 1986-10-25 0 278.645 1986-10-26 0 280.2715 1986-10-27 0 278.8654 1986-10-28 0 278.3246 1986-10-29 0 279.9531 1986-10-30 0 278.4482 1986-10-31 0 278.591 1986-11-01 0 278.8783 1986-11-02 0 277.8756 1986-11-03 0 274.5695 1986-11-04 0 276.1701 1986-11-05 0 278.0677 1986-11-06 0 278.3559 1986-11-07 0 277.1789 1986-11-08 0 278.42 1986-11-09 0 277.0198 1986-11-10 0 279.1078 1986-11-11 0 278.2982 1986-11-12 0 278.72 1986-11-13 0 278.784 1986-11-14 0 278.3451 1986-11-15 0 279.1921 1986-11-16 0 279.5891 1986-11-17 0 280.7203 1986-11-18 0 280.5817 1986-11-19 0 280.5776 1986-11-20 0 280.5947 1986-11-21 0 275.6956 1986-11-22 0 278.57 1986-11-23 0 279.6873 1986-11-24 0 275.1789 1986-11-25 0 278.3484 1986-11-26 0 279.3822 1986-11-27 0 277.6306 1986-11-28 0 274.4523 1986-11-29 0 272.7443 1986-11-30 0 271.9624 1986-12-01 0 273.0781 1986-12-02 0 275.9848 1986-12-03 0 276.9799 1986-12-04 0 277.2768 1986-12-05 0 277.5956 1986-12-06 0 278.6607 1986-12-07 0 275.5652 1986-12-08 0 275.8391 1986-12-09 0 274.937 1986-12-10 0 274.9987 1986-12-11 0 271.5091 1986-12-12 0 271.0271 1986-12-13 0 270.0656 1986-12-14 0 270.4517 1986-12-15 0 270.9423 1986-12-16 0 272.7955 1986-12-17 0 273.1483 1986-12-18 0 273.0838 1986-12-19 0 273.15 1986-12-20 0 270.7194 1986-12-21 0 268.2543 1986-12-22 0 268.2564 1986-12-23 0 268.8522 1986-12-24 0 268.8311 1986-12-25 0 265.0089 1986-12-26 0 268.7123 1986-12-27 0 272.9534 1986-12-28 0 273.0701 1986-12-29 0 273.15 1986-12-30 0 272.0635 1986-12-31 0 273.1089 1987-01-01 0 271.6226 1987-01-02 0 268.2007 1987-01-03 0 262.4569 1987-01-04 0 264.4949 1987-01-05 0 272.5792 1987-01-06 0 270.8698 1987-01-07 0 258.3833 1987-01-08 0 259.1277 1987-01-09 0 263.6707 1987-01-10 0 249.2436 1987-01-11 0 248.82 1987-01-12 0 249.8518 1987-01-13 0 245.5051 1987-01-14 0 250.9212 1987-01-15 0 259.0503 1987-01-16 0 263.6898 1987-01-17 0 260.266 1987-01-18 0 260.9347 1987-01-19 0 263.1647 1987-01-20 0 257.1361 1987-01-21 0 258.4749 1987-01-22 0 259.7003 1987-01-23 0 263.8392 1987-01-24 0 263.3721 1987-01-25 0 273.0537 1987-01-26 0 271.3079 1987-01-27 0 268.4895 1987-01-28 0 266.7236 1987-01-29 0 260.5336 1987-01-30 0 258.2134 1987-01-31 0 262.2945 1987-02-01 0 262.2542 1987-02-02 0 262.7493 1987-02-03 0 261.8279 1987-02-04 0 261.9494 1987-02-05 0 267.1516 1987-02-06 0 271.599 1987-02-07 0 272.7484 1987-02-08 0 270.7187 1987-02-09 0 272.2906 1987-02-10 0 273.1406 1987-02-11 0 272.1995 1987-02-12 0 272.6505 1987-02-13 0 272.3887 1987-02-14 0 271.8716 1987-02-15 0 273.15 1987-02-16 0 273.1419 1987-02-17 0 272.499 1987-02-18 0 271.9821 1987-02-19 0 272.1627 1987-02-20 0 272.4965 1987-02-21 0 272.3074 1987-02-22 0 271.6993 1987-02-23 0 270.2542 1987-02-24 0 269.874 1987-02-25 0 269.7266 1987-02-26 0 270.0636 1987-02-27 0 271.7686 1987-02-28 0 272.8879 1987-03-01 0 270.795 1987-03-02 0 268.2768 1987-03-03 0 266.958 1987-03-04 0 266.6965 1987-03-05 0 267.9108 1987-03-06 0 267.9092 1987-03-07 0 267.0038 1987-03-08 0 267.2765 1987-03-09 0 267.9508 1987-03-10 0 268.5389 1987-03-11 0 268.3218 1987-03-12 0 268.4087 1987-03-13 0 268.5045 1987-03-14 0 268.749 1987-03-15 0 269.0639 1987-03-16 0 271.3621 1987-03-17 0 271.8558 1987-03-18 0 273.1233 1987-03-19 0 272.5547 1987-03-20 0 271.7832 1987-03-21 0 271.6646 1987-03-22 0 272.0063 1987-03-23 0 272.5475 1987-03-24 0 273.0431 1987-03-25 0 277.6824 1987-03-26 0 280.8346 1987-03-27 0 281.3286 1987-03-28 0 280.8881 1987-03-29 0 278.1487 1987-03-30 0 276.0091 1987-03-31 0 276.3859 1987-04-01 0 274.8364 1987-04-02 0 280.3011 1987-04-03 0 282.2629 1987-04-04 0 283.6368 1987-04-05 0 283.6201 1987-04-06 0 281.6287 1987-04-07 0 282.4955 1987-04-08 0 282.4792 1987-04-09 0 284.6311 1987-04-10 0 283.3021 1987-04-11 0 280.2836 1987-04-12 0 281.6892 1987-04-13 0 281.1183 1987-04-14 0 280.6954 1987-04-15 0 282.1728 1987-04-16 0 281.1842 1987-04-17 0 281.3097 1987-04-18 0 282.155 1987-04-19 0 282.8504 1987-04-20 0 283.9941 1987-04-21 0 280.2015 1987-04-22 0 281.2077 1987-04-23 0 282.0034 1987-04-24 0 284.8918 1987-04-25 0 286.3619 1987-04-26 0 285.9485 1987-04-27 0 283.0065 1987-04-28 0 285.2733 1987-04-29 0 287.7275 1987-04-30 0 288.6543 1987-05-01 0 289.1277 1987-05-02 0 290.3786 1987-05-03 0 282.0941 1987-05-04 0 282.8699 1987-05-05 0 284.2677 1987-05-06 0 283.9334 1987-05-07 0 282.6133 1987-05-08 0 283.6216 1987-05-09 0 284.8281 1987-05-10 0 284.9223 1987-05-11 0 282.1793 1987-05-12 0 282.8494 1987-05-13 0 284.3251 1987-05-14 0 282.6662 1987-05-15 0 286.1881 1987-05-16 0 287.3749 1987-05-17 0 286.4204 1987-05-18 0 287.4961 1987-05-19 0 284.1683 1987-05-20 0 283.1038 1987-05-21 0 281.6841 1987-05-22 0 281.2964 1987-05-23 0 285.6668 1987-05-24 0 285.2299 1987-05-25 0 286.1512 1987-05-26 0 288.5191 1987-05-27 0 290.4196 1987-05-28 0 289.1989 1987-05-29 0 286.5347 1987-05-30 0 288.3456 1987-05-31 0 290.432 1987-06-01 0 286.8824 1987-06-02 0 286.3953 1987-06-03 0 286.1494 1987-06-04 0 286.5684 1987-06-05 0 288.1296 1987-06-06 0 289.8023 1987-06-07 0 290.5415 1987-06-08 0 290.4431 1987-06-09 0 287.9019 1987-06-10 0 289.5279 1987-06-11 0 291.6901 1987-06-12 0 290.0652 1987-06-13 0 286.568 1987-06-14 0 292.6508 1987-06-15 0 293.1878 1987-06-16 0 288.8456 1987-06-17 0 285.6904 1987-06-18 0 286.04 1987-06-19 0 287.4445 1987-06-20 0 290.9679 1987-06-21 0 290.834 1987-06-22 0 288.5483 1987-06-23 0 290.2139 1987-06-24 0 289.7296 1987-06-25 0 288.1172 1987-06-26 0 290.9216 1987-06-27 0 290.7277 1987-06-28 0 292.6086 1987-06-29 0 296.3869 1987-06-30 0 297.7839 1987-07-01 0 295.5959 1987-07-02 0 293.6115 1987-07-03 0 292.8108 1987-07-04 0 291.7266 1987-07-05 0 291.1236 1987-07-06 0 291.8746 1987-07-07 0 294.8669 1987-07-08 0 295.3376 1987-07-09 0 291.2399 1987-07-10 0 289.6584 1987-07-11 0 291.2663 1987-07-12 0 292.1671 1987-07-13 0 290.7957 1987-07-14 0 291.9594 1987-07-15 0 293.9995 1987-07-16 0 289.6791 1987-07-17 0 293.3196 1987-07-18 0 292.9865 1987-07-19 0 292.3031 1987-07-20 0 293.2601 1987-07-21 0 294.1648 1987-07-22 0 292.7605 1987-07-23 0 295.8489 1987-07-24 0 294.7451 1987-07-25 0 289.633 1987-07-26 0 287.3389 1987-07-27 0 285.5165 1987-07-28 0 287.4634 1987-07-29 0 289.2057 1987-07-30 0 291.641 1987-07-31 0 292.4092 1987-08-01 0 289.3712 1987-08-02 0 288.0782 1987-08-03 0 288.7845 1987-08-04 0 287.9554 1987-08-05 0 286.3872 1987-08-06 0 284.9661 1987-08-07 0 287.1919 1987-08-08 0 290.0179 1987-08-09 0 290.4795 1987-08-10 0 290.411 1987-08-11 0 290.0287 1987-08-12 0 289.0717 1987-08-13 0 291.0225 1987-08-14 0 289.9467 1987-08-15 0 289.9858 1987-08-16 0 289.3497 1987-08-17 0 286.0123 1987-08-18 0 293.1779 1987-08-19 0 289.4237 1987-08-20 0 289.5024 1987-08-21 0 290.783 1987-08-22 0 292.633 1987-08-23 0 293.9625 1987-08-24 0 295.1205 1987-08-25 0 295.5286 1987-08-26 0 292.7777 1987-08-27 0 292.2965 1987-08-28 0 289.1732 1987-08-29 0 289.5853 1987-08-30 0 290.621 1987-08-31 0 287.844 1987-09-01 0 288.2211 1987-09-02 0 290.2181 1987-09-03 0 289.6945 1987-09-04 0 290.5737 1987-09-05 0 292.2248 1987-09-06 0 289.5807 1987-09-07 0 290.949 1987-09-08 0 288.8232 1987-09-09 0 287.918 1987-09-10 0 288.9057 1987-09-11 0 289.6348 1987-09-12 0 289.1087 1987-09-13 0 291.0611 1987-09-14 0 291.0085 1987-09-15 0 289.4298 1987-09-16 0 287.6033 1987-09-17 0 287.483 1987-09-18 0 288.5686 1987-09-19 0 286.004 1987-09-20 0 286.6827 1987-09-21 0 288.597 1987-09-22 0 292.2242 1987-09-23 0 292.2079 1987-09-24 0 287.3003 1987-09-25 0 285.4314 1987-09-26 0 285.1601 1987-09-27 0 282.154 1987-09-28 0 279.8052 1987-09-29 0 280.5156 1987-09-30 0 280.9888 1987-10-01 0 281.9304 1987-10-02 0 281.8087 1987-10-03 0 281.5243 1987-10-04 0 282.8694 1987-10-05 0 285.1065 1987-10-06 0 288.0335 1987-10-07 0 286.753 1987-10-08 0 288.074 1987-10-09 0 283.3738 1987-10-10 0 285.5442 1987-10-11 0 287.5325 1987-10-12 0 287.0737 1987-10-13 0 283.0001 1987-10-14 0 282.2589 1987-10-15 0 285.1617 1987-10-16 0 286.4623 1987-10-17 0 284.7806 1987-10-18 0 282.7193 1987-10-19 0 281.7599 1987-10-20 0 281.2361 1987-10-21 0 280.3554 1987-10-22 0 280.2181 1987-10-23 0 280.9175 1987-10-24 0 280.2756 1987-10-25 0 278.3204 1987-10-26 0 277.2041 1987-10-27 0 277.9691 1987-10-28 0 277.6164 1987-10-29 0 275.9597 1987-10-30 0 274.448 1987-10-31 0 273.3004 1987-11-01 0 274.6535 1987-11-02 0 276.0756 1987-11-03 0 274.5052 1987-11-04 0 274.7468 1987-11-05 0 275.4854 1987-11-06 0 276.7026 1987-11-07 0 276.9077 1987-11-08 0 276.236 1987-11-09 0 275.936 1987-11-10 0 276.8814 1987-11-11 0 276.4806 1987-11-12 0 278.6896 1987-11-13 0 279.989 1987-11-14 0 278.3163 1987-11-15 0 278.1041 1987-11-16 0 279.0473 1987-11-17 0 282.2082 1987-11-18 0 281.4587 1987-11-19 0 279.7375 1987-11-20 0 279.0875 1987-11-21 0 276.7758 1987-11-22 0 273.0949 1987-11-23 0 273.149 1987-11-24 0 273.5755 1987-11-25 0 276.6801 1987-11-26 0 274.6265 1987-11-27 0 275.7635 1987-11-28 0 274.3734 1987-11-29 0 273.0569 1987-11-30 0 272.0435 1987-12-01 0 271.8261 1987-12-02 0 271.7275 1987-12-03 0 270.5547 1987-12-04 0 270.5761 1987-12-05 0 270.2261 1987-12-06 0 270.2602 1987-12-07 0 270.499 1987-12-08 0 268.343 1987-12-09 0 268.3937 1987-12-10 0 271.9131 1987-12-11 0 272.5724 1987-12-12 0 270.4553 1987-12-13 0 268.9961 1987-12-14 0 268.8224 1987-12-15 0 268.2647 1987-12-16 0 269.585 1987-12-17 0 272.6109 1987-12-18 0 272.8788 1987-12-19 0 273.15 1987-12-20 0 273.15 1987-12-21 0 275.4015 1987-12-22 0 274.946 1987-12-23 0 274.0516 1987-12-24 0 271.5436 1987-12-25 0 272.2795 1987-12-26 0 273.8057 1987-12-27 0 277.302 1987-12-28 0 280.2498 1987-12-29 0 278.961 1987-12-30 0 279.0596 1987-12-31 0 276.6501 1988-01-01 0 275.652 1988-01-02 0 279.6988 1988-01-03 0 279.3876 1988-01-04 0 277.8614 1988-01-05 0 278.8108 1988-01-06 0 279.2794 1988-01-07 0 277.1046 1988-01-08 0 274.5881 1988-01-09 0 272.9069 1988-01-10 0 272.3174 1988-01-11 0 273.6284 1988-01-12 0 272.7247 1988-01-13 0 272.1108 1988-01-14 0 272.4017 1988-01-15 0 272.3223 1988-01-16 0 272.0219 1988-01-17 0 273.0223 1988-01-18 0 272.9208 1988-01-19 0 272.8306 1988-01-20 0 273.42 1988-01-21 0 274.3542 1988-01-22 0 274.9695 1988-01-23 0 273.1354 1988-01-24 0 272.8318 1988-01-25 0 273.15 1988-01-26 0 275.887 1988-01-27 0 274.7646 1988-01-28 0 274.1575 1988-01-29 0 277.8382 1988-01-30 0 277.3155 1988-01-31 0 275.9041 1988-02-01 0 276.7525 1988-02-02 0 279.1403 1988-02-03 0 272.9385 1988-02-04 0 272.8091 1988-02-05 0 273.15 1988-02-06 0 277.2202 1988-02-07 0 274.4385 1988-02-08 0 273.7737 1988-02-09 0 273.15 1988-02-10 0 273.1412 1988-02-11 0 272.7787 1988-02-12 0 272.6322 1988-02-13 0 271.2712 1988-02-14 0 270.5527 1988-02-15 0 271.7639 1988-02-16 0 272.7313 1988-02-17 0 273.0764 1988-02-18 0 272.9016 1988-02-19 0 272.1952 1988-02-20 0 270.573 1988-02-21 0 271.5665 1988-02-22 0 273.0817 1988-02-23 0 272.7235 1988-02-24 0 272.4673 1988-02-25 0 272.4167 1988-02-26 0 272.3027 1988-02-27 0 272.2664 1988-02-28 0 272.8546 1988-02-29 0 272.9913 1988-03-01 0 272.8078 1988-03-02 0 270.892 1988-03-03 0 271.1977 1988-03-04 0 272.0746 1988-03-05 0 272.2292 1988-03-06 0 272.528 1988-03-07 0 272.9655 1988-03-08 0 272.694 1988-03-09 0 271.5169 1988-03-10 0 271.7935 1988-03-11 0 273.1466 1988-03-12 0 272.1927 1988-03-13 0 272.1161 1988-03-14 0 271.5588 1988-03-15 0 271.7316 1988-03-16 0 273.15 1988-03-17 0 273.15 1988-03-18 0 272.1305 1988-03-19 0 271.277 1988-03-20 0 272.3062 1988-03-21 0 273.15 1988-03-22 0 277.1711 1988-03-23 0 279.4756 1988-03-24 0 279.7651 1988-03-25 0 279.7327 1988-03-26 0 276.2459 1988-03-27 0 277.4297 1988-03-28 0 276.4113 1988-03-29 0 278.8181 1988-03-30 0 279.8737 1988-03-31 0 281.6965 1988-04-01 0 281.9179 1988-04-02 0 282.0044 1988-04-03 0 281.755 1988-04-04 0 281.3182 1988-04-05 0 282.0671 1988-04-06 0 283.393 1988-04-07 0 284.4151 1988-04-08 0 282.5797 1988-04-09 0 277.1887 1988-04-10 0 278.1823 1988-04-11 0 281.3163 1988-04-12 0 282.715 1988-04-13 0 279.9895 1988-04-14 0 278.194 1988-04-15 0 280.0493 1988-04-16 0 281.219 1988-04-17 0 282.3891 1988-04-18 0 283.3587 1988-04-19 0 285.4283 1988-04-20 0 287.4028 1988-04-21 0 286.6497 1988-04-22 0 281.9429 1988-04-23 0 278.3935 1988-04-24 0 277.59 1988-04-25 0 279.0532 1988-04-26 0 279.078 1988-04-27 0 280.6432 1988-04-28 0 283.1675 1988-04-29 0 285.2557 1988-04-30 0 287.1725 1988-05-01 0 287.1118 1988-05-02 0 286.9151 1988-05-03 0 286.085 1988-05-04 0 287.7881 1988-05-05 0 289.6073 1988-05-06 0 289.7705 1988-05-07 0 287.8293 1988-05-08 0 288.0656 1988-05-09 0 287.6032 1988-05-10 0 286.3831 1988-05-11 0 286.9887 1988-05-12 0 289.3568 1988-05-13 0 289.6911 1988-05-14 0 290.3713 1988-05-15 0 289.9579 1988-05-16 0 290.5003 1988-05-17 0 290.8275 1988-05-18 0 288.1149 1988-05-19 0 287.8745 1988-05-20 0 285.0333 1988-05-21 0 285.8009 1988-05-22 0 287.2114 1988-05-23 0 287.926 1988-05-24 0 291.2693 1988-05-25 0 291.9633 1988-05-26 0 293.15 1988-05-27 0 295.6866 1988-05-28 0 294.3103 1988-05-29 0 294.6423 1988-05-30 0 290.612 1988-05-31 0 289.8401 1988-06-01 0 286.6235 1988-06-02 0 286.8994 1988-06-03 0 288.8931 1988-06-04 0 289.9745 1988-06-05 0 286.665 1988-06-06 0 288.0732 1988-06-07 0 292.9251 1988-06-08 0 292.3256 1988-06-09 0 290.3928 1988-06-10 0 288.9004 1988-06-11 0 289.0417 1988-06-12 0 288.5279 1988-06-13 0 288.568 1988-06-14 0 290.2083 1988-06-15 0 289.9393 1988-06-16 0 289.7419 1988-06-17 0 290.1075 1988-06-18 0 289.7957 1988-06-19 0 291.0841 1988-06-20 0 290.2818 1988-06-21 0 291.1852 1988-06-22 0 291.4418 1988-06-23 0 290.1327 1988-06-24 0 290.6398 1988-06-25 0 293.8552 1988-06-26 0 293.9492 1988-06-27 0 291.3765 1988-06-28 0 294.0663 1988-06-29 0 294.9774 1988-06-30 0 296.8366 1988-07-01 0 297.388 1988-07-02 0 293.0347 1988-07-03 0 293.0561 1988-07-04 0 293.3822 1988-07-05 0 296.3998 1988-07-06 0 293.9796 1988-07-07 0 290.7318 1988-07-08 0 291.2729 1988-07-09 0 290.8159 1988-07-10 0 291.8783 1988-07-11 0 294.9284 1988-07-12 0 290.651 1988-07-13 0 292.4181 1988-07-14 0 293.2902 1988-07-15 0 292.1649 1988-07-16 0 290.3777 1988-07-17 0 290.5193 1988-07-18 0 288.7203 1988-07-19 0 290.4484 1988-07-20 0 290.958 1988-07-21 0 295.1565 1988-07-22 0 295.1515 1988-07-23 0 295.941 1988-07-24 0 299.9137 1988-07-25 0 294.6628 1988-07-26 0 297.2761 1988-07-27 0 294.7984 1988-07-28 0 290.4045 1988-07-29 0 294.0548 1988-07-30 0 290.9987 1988-07-31 0 291.753 1988-08-01 0 293.0594 1988-08-02 0 291.0667 1988-08-03 0 289.6995 1988-08-04 0 289.8107 1988-08-05 0 290.3721 1988-08-06 0 291.6748 1988-08-07 0 294.291 1988-08-08 0 293.9543 1988-08-09 0 296.1592 1988-08-10 0 295.58 1988-08-11 0 297.6054 1988-08-12 0 295.7567 1988-08-13 0 293.527 1988-08-14 0 294.6113 1988-08-15 0 296.6765 1988-08-16 0 291.9378 1988-08-17 0 291.0346 1988-08-18 0 292.1229 1988-08-19 0 295.8996 1988-08-20 0 292.6075 1988-08-21 0 291.0124 1988-08-22 0 290.58 1988-08-23 0 288.6818 1988-08-24 0 289.6402 1988-08-25 0 289.025 1988-08-26 0 287.7411 1988-08-27 0 289.4594 1988-08-28 0 291.5851 1988-08-29 0 292.2535 1988-08-30 0 288.5429 1988-08-31 0 289.8129 1988-09-01 0 293.8178 1988-09-02 0 292.467 1988-09-03 0 289.4393 1988-09-04 0 288.5501 1988-09-05 0 288.0358 1988-09-06 0 287.6061 1988-09-07 0 286.44 1988-09-08 0 287.4041 1988-09-09 0 287.9024 1988-09-10 0 289.2678 1988-09-11 0 289.2097 1988-09-12 0 288.523 1988-09-13 0 286.4904 1988-09-14 0 286.0841 1988-09-15 0 286.5584 1988-09-16 0 286.2043 1988-09-17 0 286.746 1988-09-18 0 286.9165 1988-09-19 0 287.9511 1988-09-20 0 287.582 1988-09-21 0 286.3577 1988-09-22 0 287.6439 1988-09-23 0 289.8322 1988-09-24 0 286.5667 1988-09-25 0 285.1355 1988-09-26 0 287.373 1988-09-27 0 288.9017 1988-09-28 0 290.5349 1988-09-29 0 286.8647 1988-09-30 0 283.9552 1988-10-01 0 283.3621 1988-10-02 0 283.1226 1988-10-03 0 283.8646 1988-10-04 0 283.8636 1988-10-05 0 284.4879 1988-10-06 0 286.3397 1988-10-07 0 283.8988 1988-10-08 0 281.4208 1988-10-09 0 283.1243 1988-10-10 0 285.2297 1988-10-11 0 283.2203 1988-10-12 0 287.1812 1988-10-13 0 288.0015 1988-10-14 0 288.0213 1988-10-15 0 286.6108 1988-10-16 0 284.5594 1988-10-17 0 283.8324 1988-10-18 0 284.0098 1988-10-19 0 281.7216 1988-10-20 0 281.2992 1988-10-21 0 281.5307 1988-10-22 0 281.243 1988-10-23 0 280.6716 1988-10-24 0 279.3538 1988-10-25 0 275.1602 1988-10-26 0 275.0912 1988-10-27 0 282.8425 1988-10-28 0 283.9529 1988-10-29 0 279.1706 1988-10-30 0 273.1674 1988-10-31 0 274.1248 1988-11-01 0 278.092 1988-11-02 0 276.6733 1988-11-03 0 271.709 1988-11-04 0 269.5692 1988-11-05 0 269.6526 1988-11-06 0 271.4787 1988-11-07 0 272.3761 1988-11-08 0 269.7253 1988-11-09 0 270.5863 1988-11-10 0 271.4767 1988-11-11 0 272.1932 1988-11-12 0 275.0842 1988-11-13 0 276.7855 1988-11-14 0 276.5579 1988-11-15 0 273.9392 1988-11-16 0 272.7574 1988-11-17 0 273.2377 1988-11-18 0 275.925 1988-11-19 0 273.7241 1988-11-20 0 271.2289 1988-11-21 0 270.4345 1988-11-22 0 268.0644 1988-11-23 0 268.6123 1988-11-24 0 271.4621 1988-11-25 0 273.15 1988-11-26 0 273.1455 1988-11-27 0 272.3086 1988-11-28 0 271.4745 1988-11-29 0 272.9063 1988-11-30 0 271.1635 1988-12-01 0 270.7122 1988-12-02 0 270.7023 1988-12-03 0 271.9095 1988-12-04 0 273.1452 1988-12-05 0 273.15 1988-12-06 0 273.15 1988-12-07 0 272.89 1988-12-08 0 272.123 1988-12-09 0 272.9977 1988-12-10 0 273.15 1988-12-11 0 277.9179 1988-12-12 0 275.9988 1988-12-13 0 276.5759 1988-12-14 0 273.6802 1988-12-15 0 271.5173 1988-12-16 0 270.5597 1988-12-17 0 271.5223 1988-12-18 0 273.15 1988-12-19 0 273.1461 1988-12-20 0 271.4946 1988-12-21 0 272.1494 1988-12-22 0 273.15 1988-12-23 0 275.9165 1988-12-24 0 277.3698 1988-12-25 0 275.9814 1988-12-26 0 277.6719 1988-12-27 0 277.8886 1988-12-28 0 277.4768 1988-12-29 0 276.817 1988-12-30 0 276.3092 1988-12-31 0 277.6833 1989-01-01 0 272.7235 1989-01-02 0 270.757 1989-01-03 0 270.0039 1989-01-04 0 270.1904 1989-01-05 0 271.7841 1989-01-06 0 271.1489 1989-01-07 0 272.1256 1989-01-08 0 272.6761 1989-01-09 0 272.7904 1989-01-10 0 272.6334 1989-01-11 0 271.8082 1989-01-12 0 272.5654 1989-01-13 0 273.98 1989-01-14 0 274.5511 1989-01-15 0 275.7784 1989-01-16 0 277.0765 1989-01-17 0 275.4958 1989-01-18 0 275.8594 1989-01-19 0 273.548 1989-01-20 0 272.3476 1989-01-21 0 272.1875 1989-01-22 0 274.482 1989-01-23 0 272.8046 1989-01-24 0 270.7181 1989-01-25 0 270.0767 1989-01-26 0 270.712 1989-01-27 0 271.2609 1989-01-28 0 272.1659 1989-01-29 0 272.8026 1989-01-30 0 275.2565 1989-01-31 0 275.9325 1989-02-01 0 273.2798 1989-02-02 0 272.1194 1989-02-03 0 271.7592 1989-02-04 0 271.7407 1989-02-05 0 274.2169 1989-02-06 0 276.1802 1989-02-07 0 276.9305 1989-02-08 0 275.6573 1989-02-09 0 275.9026 1989-02-10 0 276.5569 1989-02-11 0 275.0991 1989-02-12 0 275.2353 1989-02-13 0 274.2942 1989-02-14 0 272.6209 1989-02-15 0 272.2221 1989-02-16 0 273.0955 1989-02-17 0 272.1392 1989-02-18 0 271.7581 1989-02-19 0 277.9081 1989-02-20 0 279.4617 1989-02-21 0 275.5929 1989-02-22 0 276.2165 1989-02-23 0 280.6016 1989-02-24 0 280.5442 1989-02-25 0 280.9265 1989-02-26 0 279.0414 1989-02-27 0 277.1905 1989-02-28 0 276.5797 1989-03-01 0 276.5358 1989-03-02 0 278.0683 1989-03-03 0 276.4637 1989-03-04 0 277.8509 1989-03-05 0 278.6394 1989-03-06 0 278.7387 1989-03-07 0 278.5973 1989-03-08 0 278.4137 1989-03-09 0 277.6701 1989-03-10 0 280.0162 1989-03-11 0 281.3402 1989-03-12 0 282.0102 1989-03-13 0 280.7975 1989-03-14 0 277.1136 1989-03-15 0 277.4207 1989-03-16 0 278.5902 1989-03-17 0 281.8594 1989-03-18 0 277.1484 1989-03-19 0 278.0077 1989-03-20 0 281.8683 1989-03-21 0 279.2027 1989-03-22 0 280.333 1989-03-23 0 277.5221 1989-03-24 0 276.7479 1989-03-25 0 277.2193 1989-03-26 0 279.6934 1989-03-27 0 283.185 1989-03-28 0 284.114 1989-03-29 0 282.8068 1989-03-30 0 283.6352 1989-03-31 0 283.5756 1989-04-01 0 279.8969 1989-04-02 0 276.1189 1989-04-03 0 276.0745 1989-04-04 0 275.6916 1989-04-05 0 277.2237 1989-04-06 0 281.372 1989-04-07 0 281.9111 1989-04-08 0 283.1523 1989-04-09 0 284.3419 1989-04-10 0 287.1681 1989-04-11 0 287.8659 1989-04-12 0 289.6555 1989-04-13 0 288.1694 1989-04-14 0 285.9999 1989-04-15 0 285.3837 1989-04-16 0 285.5352 1989-04-17 0 280.1941 1989-04-18 0 280.2764 1989-04-19 0 282.0443 1989-04-20 0 284.1746 1989-04-21 0 283.9438 1989-04-22 0 280.2844 1989-04-23 0 281.5615 1989-04-24 0 284.6953 1989-04-25 0 287.7476 1989-04-26 0 289.4268 1989-04-27 0 282.524 1989-04-28 0 279.7003 1989-04-29 0 279.2997 1989-04-30 0 281.5468 1989-05-01 0 283.3567 1989-05-02 0 284.7821 1989-05-03 0 287.0166 1989-05-04 0 285.9336 1989-05-05 0 286.5336 1989-05-06 0 283.1176 1989-05-07 0 282.2973 1989-05-08 0 284.2846 1989-05-09 0 287.024 1989-05-10 0 285.9239 1989-05-11 0 287.9717 1989-05-12 0 289.2987 1989-05-13 0 287.3846 1989-05-14 0 286.0827 1989-05-15 0 287.6413 1989-05-16 0 288.4824 1989-05-17 0 290.0094 1989-05-18 0 291.2108 1989-05-19 0 293.5038 1989-05-20 0 294.0908 1989-05-21 0 289.8878 1989-05-22 0 288.3712 1989-05-23 0 290.5414 1989-05-24 0 292.2065 1989-05-25 0 293.7391 1989-05-26 0 295.035 1989-05-27 0 293.7276 1989-05-28 0 292.2319 1989-05-29 0 292.3653 1989-05-30 0 291.4406 1989-05-31 0 287.7211 1989-06-01 0 287.6719 1989-06-02 0 286.2677 1989-06-03 0 288.8848 1989-06-04 0 286.5898 1989-06-05 0 289.888 1989-06-06 0 287.135 1989-06-07 0 286.889 1989-06-08 0 289.391 1989-06-09 0 292.0343 1989-06-10 0 293.2858 1989-06-11 0 292.6097 1989-06-12 0 291.4081 1989-06-13 0 292.3441 1989-06-14 0 290.3762 1989-06-15 0 289.3387 1989-06-16 0 287.3137 1989-06-17 0 288.0911 1989-06-18 0 292.4621 1989-06-19 0 290.8015 1989-06-20 0 290.018 1989-06-21 0 290.7286 1989-06-22 0 293.7697 1989-06-23 0 294.6166 1989-06-24 0 293.1043 1989-06-25 0 293.4908 1989-06-26 0 295.3181 1989-06-27 0 295.1909 1989-06-28 0 292.9636 1989-06-29 0 293.6065 1989-06-30 0 289.8685 1989-07-01 0 292.7666 1989-07-02 0 292.7726 1989-07-03 0 290.9445 1989-07-04 0 293.2801 1989-07-05 0 294.7144 1989-07-06 0 296.3471 1989-07-07 0 296.7919 1989-07-08 0 296.9936 1989-07-09 0 296.6804 1989-07-10 0 293.6878 1989-07-11 0 294.205 1989-07-12 0 294.4141 1989-07-13 0 292.7633 1989-07-14 0 290.1057 1989-07-15 0 290.9696 1989-07-16 0 290.0512 1989-07-17 0 289.7256 1989-07-18 0 287.5211 1989-07-19 0 289.1982 1989-07-20 0 291.0768 1989-07-21 0 292.6423 1989-07-22 0 292.7213 1989-07-23 0 294.8799 1989-07-24 0 296.239 1989-07-25 0 295.8736 1989-07-26 0 296.1377 1989-07-27 0 297.2513 1989-07-28 0 289.9708 1989-07-29 0 293.5766 1989-07-30 0 294.6424 1989-07-31 0 290.4466 1989-08-01 0 287.8958 1989-08-02 0 285.8781 1989-08-03 0 289.7464 1989-08-04 0 290.1932 1989-08-05 0 289.7669 1989-08-06 0 292.2012 1989-08-07 0 296.8965 1989-08-08 0 296.1484 1989-08-09 0 295.3572 1989-08-10 0 292.0289 1989-08-11 0 293.3788 1989-08-12 0 292.7949 1989-08-13 0 293.3212 1989-08-14 0 296.0223 1989-08-15 0 297.4945 1989-08-16 0 302.6918 1989-08-17 0 299.2793 1989-08-18 0 294.1229 1989-08-19 0 294.4827 1989-08-20 0 296.4138 1989-08-21 0 299.6674 1989-08-22 0 297.6982 1989-08-23 0 293.588 1989-08-24 0 292.9179 1989-08-25 0 288.3227 1989-08-26 0 286.8586 1989-08-27 0 285.3831 1989-08-28 0 287.8286 1989-08-29 0 287.2823 1989-08-30 0 286.61 1989-08-31 0 287.9304 1989-09-01 0 289.1206 1989-09-02 0 289.2786 1989-09-03 0 287.4802 1989-09-04 0 289.0714 1989-09-05 0 289.0896 1989-09-06 0 288.6584 1989-09-07 0 290.0029 1989-09-08 0 290.8288 1989-09-09 0 291.7011 1989-09-10 0 291.3655 1989-09-11 0 289.6836 1989-09-12 0 287.2969 1989-09-13 0 288.8913 1989-09-14 0 290.0852 1989-09-15 0 286.8573 1989-09-16 0 287.218 1989-09-17 0 291.9378 1989-09-18 0 293.9671 1989-09-19 0 294.5233 1989-09-20 0 293.2681 1989-09-21 0 293.5121 1989-09-22 0 293.2062 1989-09-23 0 293.8798 1989-09-24 0 290.2299 1989-09-25 0 287.3954 1989-09-26 0 285.9324 1989-09-27 0 285.4883 1989-09-28 0 285.5555 1989-09-29 0 282.9608 1989-09-30 0 283.0894 1989-10-01 0 285.6616 1989-10-02 0 284.4363 1989-10-03 0 281.5442 1989-10-04 0 281.262 1989-10-05 0 282.8506 1989-10-06 0 285.1566 1989-10-07 0 283.1577 1989-10-08 0 282.439 1989-10-09 0 281.0678 1989-10-10 0 279.6 1989-10-11 0 280.7325 1989-10-12 0 282.084 1989-10-13 0 286.0367 1989-10-14 0 283.8907 1989-10-15 0 281.0413 1989-10-16 0 282.6108 1989-10-17 0 284.3981 1989-10-18 0 283.5039 1989-10-19 0 282.7713 1989-10-20 0 284.6137 1989-10-21 0 285.703 1989-10-22 0 287.0538 1989-10-23 0 287.0773 1989-10-24 0 285.9554 1989-10-25 0 285.4053 1989-10-26 0 285.3562 1989-10-27 0 284.3672 1989-10-28 0 285.3578 1989-10-29 0 284.4849 1989-10-30 0 284.0235 1989-10-31 0 283.0058 1989-11-01 0 282.8717 1989-11-02 0 280.8342 1989-11-03 0 282.6691 1989-11-04 0 281.277 1989-11-05 0 279.5939 1989-11-06 0 280.5334 1989-11-07 0 279.56 1989-11-08 0 277.0638 1989-11-09 0 275.8535 1989-11-10 0 274.7544 1989-11-11 0 274.5614 1989-11-12 0 274.4679 1989-11-13 0 274.6982 1989-11-14 0 275.3645 1989-11-15 0 276.9966 1989-11-16 0 272.7758 1989-11-17 0 271.0648 1989-11-18 0 270.8445 1989-11-19 0 271.3886 1989-11-20 0 271.2277 1989-11-21 0 270.5464 1989-11-22 0 270.4526 1989-11-23 0 271.0192 1989-11-24 0 270.6478 1989-11-25 0 267.2767 1989-11-26 0 269.6432 1989-11-27 0 270.8925 1989-11-28 0 269.0521 1989-11-29 0 266.7872 1989-11-30 0 266.8874 1989-12-01 0 266.4665 1989-12-02 0 266.6594 1989-12-03 0 267.1369 1989-12-04 0 270.8754 1989-12-05 0 269.16 1989-12-06 0 270.6102 1989-12-07 0 271.6563 1989-12-08 0 269.7073 1989-12-09 0 270.2271 1989-12-10 0 268.4517 1989-12-11 0 270.5072 1989-12-12 0 270.1412 1989-12-13 0 272.924 1989-12-14 0 273.15 1989-12-15 0 273.0371 1989-12-16 0 273.0829 1989-12-17 0 273.15 1989-12-18 0 273.15 1989-12-19 0 275.0974 1989-12-20 0 276.4657 1989-12-21 0 281.4641 1989-12-22 0 280.414 1989-12-23 0 277.518 1989-12-24 0 275.1744 1989-12-25 0 274.6685 1989-12-26 0 272.9819 1989-12-27 0 271.9439 1989-12-28 0 271.0914 1989-12-29 0 271.1898 1989-12-30 0 270.2592 1989-12-31 0 269.7465 1990-01-01 0 268.6338 1990-01-02 0 267.9159 1990-01-03 0 268.8135 1990-01-04 0 268.4196 1990-01-05 0 270.4858 1990-01-06 0 270.4511 1990-01-07 0 269.6996 1990-01-08 0 270.0039 1990-01-09 0 271.9407 1990-01-10 0 272.3865 1990-01-11 0 271.9272 1990-01-12 0 271.1476 1990-01-13 0 271.2856 1990-01-14 0 271.6544 1990-01-15 0 272.5112 1990-01-16 0 280.489 1990-01-17 0 278.8016 1990-01-18 0 274.93 1990-01-19 0 274.9102 1990-01-20 0 275.8414 1990-01-21 0 277.0764 1990-01-22 0 277.3651 1990-01-23 0 277.9193 1990-01-24 0 276.8343 1990-01-25 0 276.7244 1990-01-26 0 275.6845 1990-01-27 0 275.7597 1990-01-28 0 278.7106 1990-01-29 0 276.5203 1990-01-30 0 277.6848 1990-01-31 0 278.6198 1990-02-01 0 278.5151 1990-02-02 0 278.1749 1990-02-03 0 278.5833 1990-02-04 0 278.6695 1990-02-05 0 277.5535 1990-02-06 0 277.2997 1990-02-07 0 278.9063 1990-02-08 0 281.1414 1990-02-09 0 276.5138 1990-02-10 0 276.344 1990-02-11 0 277.3624 1990-02-12 0 275.1273 1990-02-13 0 273.6168 1990-02-14 0 272.7255 1990-02-15 0 271.7783 1990-02-16 0 271.4348 1990-02-17 0 272.4406 1990-02-18 0 272.7428 1990-02-19 0 273.15 1990-02-20 0 273.1407 1990-02-21 0 273.0826 1990-02-22 0 276.9165 1990-02-23 0 278.1385 1990-02-24 0 280.3016 1990-02-25 0 281.592 1990-02-26 0 280.5734 1990-02-27 0 273.15 1990-02-28 0 273.15 1990-03-01 0 273.15 1990-03-02 0 273.0555 1990-03-03 0 272.5643 1990-03-04 0 273.15 1990-03-05 0 276.2597 1990-03-06 0 279.8253 1990-03-07 0 281.9273 1990-03-08 0 281.5484 1990-03-09 0 278.237 1990-03-10 0 278.3497 1990-03-11 0 282.2707 1990-03-12 0 279.7305 1990-03-13 0 278.5779 1990-03-14 0 279.0881 1990-03-15 0 281.0699 1990-03-16 0 280.6895 1990-03-17 0 280.0891 1990-03-18 0 279.6388 1990-03-19 0 281.1783 1990-03-20 0 283.0685 1990-03-21 0 284.9669 1990-03-22 0 284.843 1990-03-23 0 280.8828 1990-03-24 0 282.0934 1990-03-25 0 279.3043 1990-03-26 0 278.1097 1990-03-27 0 280.0745 1990-03-28 0 281.3208 1990-03-29 0 282.5701 1990-03-30 0 281.7023 1990-03-31 0 282.9505 1990-04-01 0 282.4556 1990-04-02 0 284.2863 1990-04-03 0 284.6303 1990-04-04 0 279.7359 1990-04-05 0 279.6691 1990-04-06 0 282.4055 1990-04-07 0 283.0701 1990-04-08 0 279.8669 1990-04-09 0 277.3551 1990-04-10 0 278.2769 1990-04-11 0 277.7348 1990-04-12 0 280.1802 1990-04-13 0 282.2079 1990-04-14 0 284.4613 1990-04-15 0 284.8427 1990-04-16 0 280.3803 1990-04-17 0 280.3291 1990-04-18 0 282.9261 1990-04-19 0 282.5824 1990-04-20 0 282.5597 1990-04-21 0 286.6904 1990-04-22 0 285.0164 1990-04-23 0 284.9352 1990-04-24 0 284.73 1990-04-25 0 284.7303 1990-04-26 0 283.18 1990-04-27 0 282.8391 1990-04-28 0 280.8569 1990-04-29 0 283.418 1990-04-30 0 285.9098 1990-05-01 0 286.8165 1990-05-02 0 285.8595 1990-05-03 0 285.2468 1990-05-04 0 287.428 1990-05-05 0 287.3774 1990-05-06 0 287.842 1990-05-07 0 289.2891 1990-05-08 0 291.3456 1990-05-09 0 291.6886 1990-05-10 0 291.1497 1990-05-11 0 292.2516 1990-05-12 0 294.2755 1990-05-13 0 293.2844 1990-05-14 0 290.2686 1990-05-15 0 291.7192 1990-05-16 0 292.3734 1990-05-17 0 289.3502 1990-05-18 0 287.276 1990-05-19 0 287.3831 1990-05-20 0 287.9114 1990-05-21 0 291.0629 1990-05-22 0 291.0009 1990-05-23 0 290.7603 1990-05-24 0 291.6358 1990-05-25 0 287.9445 1990-05-26 0 286.8784 1990-05-27 0 286.4686 1990-05-28 0 284.5024 1990-05-29 0 286.3446 1990-05-30 0 287.2892 1990-05-31 0 289.2033 1990-06-01 0 291.3594 1990-06-02 0 289.8655 1990-06-03 0 289.8096 1990-06-04 0 289.0176 1990-06-05 0 289.0069 1990-06-06 0 289.8927 1990-06-07 0 291.5705 1990-06-08 0 291.6053 1990-06-09 0 283.9671 1990-06-10 0 287.1402 1990-06-11 0 288.1777 1990-06-12 0 289.5457 1990-06-13 0 289.5325 1990-06-14 0 290.6055 1990-06-15 0 287.9933 1990-06-16 0 289.5698 1990-06-17 0 288.4794 1990-06-18 0 291.3228 1990-06-19 0 291.7884 1990-06-20 0 295.0204 1990-06-21 0 292.3127 1990-06-22 0 291.5272 1990-06-23 0 290.8674 1990-06-24 0 289.5001 1990-06-25 0 290.6478 1990-06-26 0 293.4933 1990-06-27 0 295.9368 1990-06-28 0 296.1146 1990-06-29 0 293.2153 1990-06-30 0 296.6832 1990-07-01 0 292.5494 1990-07-02 0 292.3591 1990-07-03 0 289.4828 1990-07-04 0 290.1833 1990-07-05 0 289.7366 1990-07-06 0 289.4663 1990-07-07 0 289.0273 1990-07-08 0 288.1108 1990-07-09 0 290.8532 1990-07-10 0 288.749 1990-07-11 0 289.5858 1990-07-12 0 291.4887 1990-07-13 0 290.1797 1990-07-14 0 289.5094 1990-07-15 0 290.1336 1990-07-16 0 290.8633 1990-07-17 0 291.1314 1990-07-18 0 291.4038 1990-07-19 0 293.5512 1990-07-20 0 294.0701 1990-07-21 0 293.7393 1990-07-22 0 292.6972 1990-07-23 0 290.5949 1990-07-24 0 289.3736 1990-07-25 0 292.7914 1990-07-26 0 293.6388 1990-07-27 0 294.5033 1990-07-28 0 295.9538 1990-07-29 0 298.9074 1990-07-30 0 295.8644 1990-07-31 0 296.4539 1990-08-01 0 296.7366 1990-08-02 0 295.7253 1990-08-03 0 295.9619 1990-08-04 0 297.5529 1990-08-05 0 298.8362 1990-08-06 0 292.1334 1990-08-07 0 290.6732 1990-08-08 0 291.2162 1990-08-09 0 292.3333 1990-08-10 0 291.7915 1990-08-11 0 294.0062 1990-08-12 0 297.7029 1990-08-13 0 299.0908 1990-08-14 0 295.5596 1990-08-15 0 294.9884 1990-08-16 0 295.0924 1990-08-17 0 291.9793 1990-08-18 0 290.0995 1990-08-19 0 290.9164 1990-08-20 0 292.95 1990-08-21 0 285.3459 1990-08-22 0 289.2985 1990-08-23 0 288.1325 1990-08-24 0 289.3956 1990-08-25 0 293.0084 1990-08-26 0 291.9654 1990-08-27 0 290.7348 1990-08-28 0 292.5236 1990-08-29 0 293.6245 1990-08-30 0 296.0968 1990-08-31 0 291.9595 1990-09-01 0 290.4922 1990-09-02 0 290.2828 1990-09-03 0 289.79 1990-09-04 0 289.4662 1990-09-05 0 288.3618 1990-09-06 0 288.1595 1990-09-07 0 286.6482 1990-09-08 0 287.6366 1990-09-09 0 285.7855 1990-09-10 0 286.4866 1990-09-11 0 287.9663 1990-09-12 0 286.2635 1990-09-13 0 286.4307 1990-09-14 0 285.9622 1990-09-15 0 285.1143 1990-09-16 0 283.8347 1990-09-17 0 284.8984 1990-09-18 0 283.1251 1990-09-19 0 286.1416 1990-09-20 0 284.2434 1990-09-21 0 282.3944 1990-09-22 0 283.2952 1990-09-23 0 284.4276 1990-09-24 0 285.0748 1990-09-25 0 283.9879 1990-09-26 0 283.0898 1990-09-27 0 282.4442 1990-09-28 0 282.6042 1990-09-29 0 284.3085 1990-09-30 0 286.1212 1990-10-01 0 288.6407 1990-10-02 0 284.3547 1990-10-03 0 285.9407 1990-10-04 0 286.0533 1990-10-05 0 283.9317 1990-10-06 0 287.1441 1990-10-07 0 286.5637 1990-10-08 0 280.874 1990-10-09 0 282.2606 1990-10-10 0 283.8341 1990-10-11 0 284.4391 1990-10-12 0 284.9035 1990-10-13 0 286.1151 1990-10-14 0 287.5201 1990-10-15 0 287.9814 1990-10-16 0 287.218 1990-10-17 0 286.3998 1990-10-18 0 284.677 1990-10-19 0 285.9769 1990-10-20 0 282.8367 1990-10-21 0 278.1726 1990-10-22 0 276.8658 1990-10-23 0 276.5808 1990-10-24 0 276.5843 1990-10-25 0 276.8563 1990-10-26 0 278.0547 1990-10-27 0 278.6462 1990-10-28 0 280.7716 1990-10-29 0 281.4451 1990-10-30 0 279.33 1990-10-31 0 279.3645 1990-11-01 0 280.8554 1990-11-02 0 279.6839 1990-11-03 0 277.6116 1990-11-04 0 276.3902 1990-11-05 0 276.1993 1990-11-06 0 275.1672 1990-11-07 0 275.4756 1990-11-08 0 274.2377 1990-11-09 0 273.5543 1990-11-10 0 273.1511 1990-11-11 0 274.5288 1990-11-12 0 277.4835 1990-11-13 0 276.7963 1990-11-14 0 279.2346 1990-11-15 0 280.0839 1990-11-16 0 280.7682 1990-11-17 0 282.4634 1990-11-18 0 279.2622 1990-11-19 0 277.4428 1990-11-20 0 276.279 1990-11-21 0 276.3995 1990-11-22 0 274.4216 1990-11-23 0 274.5849 1990-11-24 0 274.1802 1990-11-25 0 275.5129 1990-11-26 0 277.0136 1990-11-27 0 273.2234 1990-11-28 0 272.9296 1990-11-29 0 273.8306 1990-11-30 0 273.0738 1990-12-01 0 271.6883 1990-12-02 0 271.9093 1990-12-03 0 273.0613 1990-12-04 0 273.0671 1990-12-05 0 273.072 1990-12-06 0 272.2403 1990-12-07 0 272.8755 1990-12-08 0 270.4543 1990-12-09 0 269.9986 1990-12-10 0 272.1575 1990-12-11 0 271.7688 1990-12-12 0 272.9353 1990-12-13 0 270.9438 1990-12-14 0 271.5876 1990-12-15 0 270.5416 1990-12-16 0 269.2682 1990-12-17 0 269.2943 1990-12-18 0 268.7148 1990-12-19 0 270.3361 1990-12-20 0 271.42 1990-12-21 0 272.5303 1990-12-22 0 267.5411 1990-12-23 0 271.2969 1990-12-24 0 269.7019 1990-12-25 0 268.6781 1990-12-26 0 271.8603 1990-12-27 0 273.1447 1990-12-28 0 272.6653 1990-12-29 0 273.016 1990-12-30 0 272.7931 1990-12-31 0 272.2678 1991-01-01 0 272.3477 1991-01-02 0 272.7203 1991-01-03 0 273.1171 1991-01-04 0 273.15 1991-01-05 0 273.0728 1991-01-06 0 273.15 1991-01-07 0 274.7216 1991-01-08 0 277.1339 1991-01-09 0 278.1604 1991-01-10 0 281.5432 1991-01-11 0 279.2478 1991-01-12 0 275.4092 1991-01-13 0 273.0437 1991-01-14 0 271.5273 1991-01-15 0 269.8523 1991-01-16 0 269.6848 1991-01-17 0 268.4691 1991-01-18 0 268.3124 1991-01-19 0 268.8127 1991-01-20 0 270.7203 1991-01-21 0 274.2373 1991-01-22 0 271.4586 1991-01-23 0 271.4316 1991-01-24 0 273.4892 1991-01-25 0 271.7061 1991-01-26 0 272.6261 1991-01-27 0 273.4542 1991-01-28 0 273.4536 1991-01-29 0 273.4237 1991-01-30 0 270.7325 1991-01-31 0 265.7876 1991-02-01 0 264.9553 1991-02-02 0 266.1162 1991-02-03 0 267.3729 1991-02-04 0 267.1675 1991-02-05 0 266.6214 1991-02-06 0 266.2425 1991-02-07 0 267.5951 1991-02-08 0 270.5241 1991-02-09 0 270.2104 1991-02-10 0 272.1049 1991-02-11 0 269.4938 1991-02-12 0 267.6515 1991-02-13 0 267.5714 1991-02-14 0 270.1107 1991-02-15 0 270.9149 1991-02-16 0 269.6416 1991-02-17 0 270.4378 1991-02-18 0 268.6486 1991-02-19 0 268.5468 1991-02-20 0 270.2924 1991-02-21 0 269.7246 1991-02-22 0 270.9785 1991-02-23 0 271.9538 1991-02-24 0 272.5539 1991-02-25 0 271.8018 1991-02-26 0 270.9912 1991-02-27 0 270.8136 1991-02-28 0 270.6411 1991-03-01 0 271.1917 1991-03-02 0 272.0997 1991-03-03 0 273.0803 1991-03-04 0 274.7302 1991-03-05 0 276.4536 1991-03-06 0 277.8369 1991-03-07 0 278.2432 1991-03-08 0 279.6299 1991-03-09 0 282.1924 1991-03-10 0 282.0183 1991-03-11 0 282.2829 1991-03-12 0 281.8129 1991-03-13 0 282.3907 1991-03-14 0 281.792 1991-03-15 0 281.7464 1991-03-16 0 283.0989 1991-03-17 0 281.8303 1991-03-18 0 280.8962 1991-03-19 0 282.1159 1991-03-20 0 283.2323 1991-03-21 0 283.2204 1991-03-22 0 283.3164 1991-03-23 0 281.2168 1991-03-24 0 280.8448 1991-03-25 0 279.6953 1991-03-26 0 277.5924 1991-03-27 0 275.7267 1991-03-28 0 276.5406 1991-03-29 0 277.4041 1991-03-30 0 278.3134 1991-03-31 0 278.0882 1991-04-01 0 279.1874 1991-04-02 0 280.9741 1991-04-03 0 284.3052 1991-04-04 0 281.4624 1991-04-05 0 280.3645 1991-04-06 0 282.4278 1991-04-07 0 282.9062 1991-04-08 0 281.3742 1991-04-09 0 280.2023 1991-04-10 0 281.5854 1991-04-11 0 281.6481 1991-04-12 0 283.1073 1991-04-13 0 284.2774 1991-04-14 0 283.7212 1991-04-15 0 284.0657 1991-04-16 0 278.3408 1991-04-17 0 276.3412 1991-04-18 0 279.2628 1991-04-19 0 278.8049 1991-04-20 0 277.0364 1991-04-21 0 277.4092 1991-04-22 0 279.9698 1991-04-23 0 283.2193 1991-04-24 0 284.8833 1991-04-25 0 284.0331 1991-04-26 0 284.6439 1991-04-27 0 283.623 1991-04-28 0 282.8461 1991-04-29 0 282.7295 1991-04-30 0 284.3942 1991-05-01 0 283.3681 1991-05-02 0 283.6922 1991-05-03 0 281.9384 1991-05-04 0 285.0241 1991-05-05 0 283.6602 1991-05-06 0 282.1588 1991-05-07 0 284.5559 1991-05-08 0 284.5369 1991-05-09 0 284.0421 1991-05-10 0 286.1366 1991-05-11 0 287.743 1991-05-12 0 285.3745 1991-05-13 0 286.0407 1991-05-14 0 287.1972 1991-05-15 0 281.3979 1991-05-16 0 281.0168 1991-05-17 0 283.9487 1991-05-18 0 280.9173 1991-05-19 0 284.9774 1991-05-20 0 287.4581 1991-05-21 0 286.6415 1991-05-22 0 286.3949 1991-05-23 0 281.1717 1991-05-24 0 281.3688 1991-05-25 0 283.3529 1991-05-26 0 284.4182 1991-05-27 0 284.8027 1991-05-28 0 286.162 1991-05-29 0 287.4113 1991-05-30 0 288.508 1991-05-31 0 288.8618 1991-06-01 0 285.8348 1991-06-02 0 285.183 1991-06-03 0 287.3055 1991-06-04 0 283.5445 1991-06-05 0 284.432 1991-06-06 0 287.6112 1991-06-07 0 290.8763 1991-06-08 0 289.3998 1991-06-09 0 290.1227 1991-06-10 0 290.4883 1991-06-11 0 289.5611 1991-06-12 0 289.9429 1991-06-13 0 290.2864 1991-06-14 0 288.5405 1991-06-15 0 289.3778 1991-06-16 0 291.2198 1991-06-17 0 288.955 1991-06-18 0 288.1284 1991-06-19 0 289.4267 1991-06-20 0 289.3311 1991-06-21 0 290.9699 1991-06-22 0 292.2435 1991-06-23 0 290.9509 1991-06-24 0 291.3529 1991-06-25 0 292.6668 1991-06-26 0 292.6055 1991-06-27 0 286.5627 1991-06-28 0 287.8275 1991-06-29 0 285.1161 1991-06-30 0 289.3259 1991-07-01 0 291.0753 1991-07-02 0 293.7982 1991-07-03 0 294.2053 1991-07-04 0 295.5732 1991-07-05 0 295.714 1991-07-06 0 295.4369 1991-07-07 0 294.6323 1991-07-08 0 297.7237 1991-07-09 0 296.8902 1991-07-10 0 294.4609 1991-07-11 0 296.0803 1991-07-12 0 299.4954 1991-07-13 0 297.3453 1991-07-14 0 292.0292 1991-07-15 0 293.1158 1991-07-16 0 293.7385 1991-07-17 0 293.876 1991-07-18 0 292.6314 1991-07-19 0 291.0412 1991-07-20 0 294.0827 1991-07-21 0 293.6577 1991-07-22 0 292.2324 1991-07-23 0 293.0076 1991-07-24 0 295.5544 1991-07-25 0 293.1682 1991-07-26 0 292.553 1991-07-27 0 290.6642 1991-07-28 0 292.7403 1991-07-29 0 294.4113 1991-07-30 0 295.6711 1991-07-31 0 298.1867 1991-08-01 0 296.9122 1991-08-02 0 297.9108 1991-08-03 0 297.0844 1991-08-04 0 296.2829 1991-08-05 0 296.0689 1991-08-06 0 297.5431 1991-08-07 0 300.2922 1991-08-08 0 298.6359 1991-08-09 0 292.4256 1991-08-10 0 293.4209 1991-08-11 0 294.2175 1991-08-12 0 293.1591 1991-08-13 0 291.1489 1991-08-14 0 291.7327 1991-08-15 0 292.4543 1991-08-16 0 293.6062 1991-08-17 0 292.3767 1991-08-18 0 288.7876 1991-08-19 0 290.0828 1991-08-20 0 289.5378 1991-08-21 0 289.4223 1991-08-22 0 290.725 1991-08-23 0 294.0663 1991-08-24 0 289.4924 1991-08-25 0 290.9214 1991-08-26 0 290.339 1991-08-27 0 290.8923 1991-08-28 0 291.6575 1991-08-29 0 288.5388 1991-08-30 0 288.2735 1991-08-31 0 290.3275 1991-09-01 0 291.1522 1991-09-02 0 292.1902 1991-09-03 0 292.4419 1991-09-04 0 293.181 1991-09-05 0 291.5596 1991-09-06 0 287.2244 1991-09-07 0 283.1848 1991-09-08 0 284.3361 1991-09-09 0 286.1056 1991-09-10 0 288.0597 1991-09-11 0 286.6615 1991-09-12 0 284.9972 1991-09-13 0 286.0223 1991-09-14 0 287.7094 1991-09-15 0 291.4207 1991-09-16 0 291.1229 1991-09-17 0 289.7255 1991-09-18 0 289.2608 1991-09-19 0 287.6092 1991-09-20 0 288.7421 1991-09-21 0 289.0002 1991-09-22 0 291.8353 1991-09-23 0 288.2451 1991-09-24 0 290.781 1991-09-25 0 292.8824 1991-09-26 0 293.6644 1991-09-27 0 288.0485 1991-09-28 0 286.8346 1991-09-29 0 288.8807 1991-09-30 0 287.0303 1991-10-01 0 287.1556 1991-10-02 0 283.4794 1991-10-03 0 283.888 1991-10-04 0 286.003 1991-10-05 0 286.7399 1991-10-06 0 286.3903 1991-10-07 0 287.8327 1991-10-08 0 288.5911 1991-10-09 0 288.2621 1991-10-10 0 288.8427 1991-10-11 0 288.4927 1991-10-12 0 287.6001 1991-10-13 0 284.5314 1991-10-14 0 287.0296 1991-10-15 0 286.3651 1991-10-16 0 286.8533 1991-10-17 0 283.2875 1991-10-18 0 280.9584 1991-10-19 0 280.4677 1991-10-20 0 275.497 1991-10-21 0 274.3866 1991-10-22 0 276.1838 1991-10-23 0 276.1696 1991-10-24 0 275.0459 1991-10-25 0 275.1241 1991-10-26 0 274.3341 1991-10-27 0 273.4469 1991-10-28 0 272.1826 1991-10-29 0 271.7507 1991-10-30 0 273.6309 1991-10-31 0 274.6244 1991-11-01 0 275.8246 1991-11-02 0 280.6155 1991-11-03 0 283.5642 1991-11-04 0 281.2045 1991-11-05 0 278.1249 1991-11-06 0 274.8263 1991-11-07 0 277.1763 1991-11-08 0 281.4462 1991-11-09 0 275.3831 1991-11-10 0 274.5438 1991-11-11 0 274.9186 1991-11-12 0 275.4976 1991-11-13 0 279.2908 1991-11-14 0 279.0329 1991-11-15 0 275.4356 1991-11-16 0 274.2577 1991-11-17 0 274.8298 1991-11-18 0 273.4035 1991-11-19 0 274.4543 1991-11-20 0 275.4332 1991-11-21 0 273.9451 1991-11-22 0 271.6262 1991-11-23 0 273.15 1991-11-24 0 273.7753 1991-11-25 0 272.9132 1991-11-26 0 273.4152 1991-11-27 0 272.7441 1991-11-28 0 273.5736 1991-11-29 0 272.9937 1991-11-30 0 273.4071 1991-12-01 0 272.8358 1991-12-02 0 271.462 1991-12-03 0 270.1582 1991-12-04 0 274.2681 1991-12-05 0 274.0632 1991-12-06 0 270.9029 1991-12-07 0 270.0663 1991-12-08 0 269.7168 1991-12-09 0 266.9186 1991-12-10 0 268.1669 1991-12-11 0 268.5844 1991-12-12 0 268.1731 1991-12-13 0 269.5573 1991-12-14 0 272.4746 1991-12-15 0 271.1572 1991-12-16 0 269.1344 1991-12-17 0 270.0414 1991-12-18 0 272.9963 1991-12-19 0 273.0854 1991-12-20 0 272.9845 1991-12-21 0 273.0971 1991-12-22 0 272.1608 1991-12-23 0 274.2359 1991-12-24 0 274.1872 1991-12-25 0 272.6689 1991-12-26 0 273.15 1991-12-27 0 273.0161 1991-12-28 0 272.2493 1991-12-29 0 273.15 1991-12-30 0 272.9969 1991-12-31 0 271.5323 1992-01-01 0 272.4721 1992-01-02 0 273.15 1992-01-03 0 272.8603 1992-01-04 0 272.6497 1992-01-05 0 272.9955 1992-01-06 0 273.1404 1992-01-07 0 272.5609 1992-01-08 0 272.6255 1992-01-09 0 273.15 1992-01-10 0 271.5716 1992-01-11 0 269.6167 1992-01-12 0 271.5945 1992-01-13 0 269.6905 1992-01-14 0 272.4238 1992-01-15 0 275.5158 1992-01-16 0 275.6336 1992-01-17 0 274.0082 1992-01-18 0 273.4177 1992-01-19 0 276.5316 1992-01-20 0 269.0057 1992-01-21 0 266.8845 1992-01-22 0 266.9499 1992-01-23 0 268.2167 1992-01-24 0 269.9523 1992-01-25 0 271.3656 1992-01-26 0 270.4004 1992-01-27 0 269.6721 1992-01-28 0 270.8423 1992-01-29 0 272.4222 1992-01-30 0 271.407 1992-01-31 0 271.9404 1992-02-01 0 271.6643 1992-02-02 0 272.1186 1992-02-03 0 273.4674 1992-02-04 0 273.9492 1992-02-05 0 273.095 1992-02-06 0 272.9779 1992-02-07 0 276.6473 1992-02-08 0 274.1888 1992-02-09 0 274.436 1992-02-10 0 275.8756 1992-02-11 0 276.9804 1992-02-12 0 278.5064 1992-02-13 0 280.5999 1992-02-14 0 277.9106 1992-02-15 0 276.7116 1992-02-16 0 274.9751 1992-02-17 0 272.6271 1992-02-18 0 271.9148 1992-02-19 0 271.909 1992-02-20 0 271.5356 1992-02-21 0 272.0193 1992-02-22 0 272.3421 1992-02-23 0 273.1378 1992-02-24 0 272.7992 1992-02-25 0 272.0142 1992-02-26 0 274.8311 1992-02-27 0 277.7024 1992-02-28 0 277.9455 1992-02-29 0 278.7079 1992-03-01 0 278.1688 1992-03-02 0 277.2091 1992-03-03 0 277.2428 1992-03-04 0 278.2921 1992-03-05 0 277.7126 1992-03-06 0 278.6949 1992-03-07 0 278.4146 1992-03-08 0 276.4319 1992-03-09 0 276.34 1992-03-10 0 275.892 1992-03-11 0 273.0194 1992-03-12 0 274.1128 1992-03-13 0 277.8293 1992-03-14 0 274.3685 1992-03-15 0 274.0379 1992-03-16 0 273.8207 1992-03-17 0 274.9461 1992-03-18 0 276.3965 1992-03-19 0 277.6068 1992-03-20 0 280.0233 1992-03-21 0 281.5309 1992-03-22 0 277.0038 1992-03-23 0 276.8134 1992-03-24 0 277.7296 1992-03-25 0 280.519 1992-03-26 0 277.4936 1992-03-27 0 279.6506 1992-03-28 0 276.2943 1992-03-29 0 274.8869 1992-03-30 0 277.5865 1992-03-31 0 281.0349 1992-04-01 0 281.776 1992-04-02 0 280.829 1992-04-03 0 281.6301 1992-04-04 0 281.6302 1992-04-05 0 279.0942 1992-04-06 0 279.3761 1992-04-07 0 280.4387 1992-04-08 0 281.8952 1992-04-09 0 281.8319 1992-04-10 0 279.4326 1992-04-11 0 282.14 1992-04-12 0 283.5925 1992-04-13 0 280.4897 1992-04-14 0 278.9503 1992-04-15 0 281.184 1992-04-16 0 281.7069 1992-04-17 0 278.4681 1992-04-18 0 282.2445 1992-04-19 0 280.045 1992-04-20 0 279.2453 1992-04-21 0 279.2736 1992-04-22 0 283.0456 1992-04-23 0 281.9361 1992-04-24 0 285.541 1992-04-25 0 288.532 1992-04-26 0 288.3788 1992-04-27 0 285.744 1992-04-28 0 286.4153 1992-04-29 0 285.9269 1992-04-30 0 284.2936 1992-05-01 0 287.1487 1992-05-02 0 284.4865 1992-05-03 0 285.3378 1992-05-04 0 284.6841 1992-05-05 0 285.448 1992-05-06 0 287.1156 1992-05-07 0 286.3885 1992-05-08 0 286.1587 1992-05-09 0 283.8438 1992-05-10 0 286.4993 1992-05-11 0 287.691 1992-05-12 0 287.2745 1992-05-13 0 290.1527 1992-05-14 0 290.7899 1992-05-15 0 290.2643 1992-05-16 0 290.3651 1992-05-17 0 287.7202 1992-05-18 0 287.4182 1992-05-19 0 289.34 1992-05-20 0 291.5876 1992-05-21 0 293.6841 1992-05-22 0 293.9969 1992-05-23 0 294.0739 1992-05-24 0 292.6362 1992-05-25 0 291.1299 1992-05-26 0 290.4476 1992-05-27 0 290.9518 1992-05-28 0 290.9137 1992-05-29 0 292.2025 1992-05-30 0 292.0444 1992-05-31 0 292.9257 1992-06-01 0 293.7572 1992-06-02 0 294.5882 1992-06-03 0 294.1912 1992-06-04 0 293.8131 1992-06-05 0 295.0974 1992-06-06 0 295.2308 1992-06-07 0 291.8177 1992-06-08 0 293.7747 1992-06-09 0 294.9101 1992-06-10 0 293.0351 1992-06-11 0 292.1427 1992-06-12 0 290.8439 1992-06-13 0 291.8951 1992-06-14 0 292.6322 1992-06-15 0 294.7255 1992-06-16 0 295.2341 1992-06-17 0 292.6661 1992-06-18 0 288.0555 1992-06-19 0 289.3431 1992-06-20 0 296.5665 1992-06-21 0 296.367 1992-06-22 0 294.5161 1992-06-23 0 293.3872 1992-06-24 0 294.2931 1992-06-25 0 294.422 1992-06-26 0 294.1119 1992-06-27 0 294.7477 1992-06-28 0 296.782 1992-06-29 0 297.6585 1992-06-30 0 298.0837 1992-07-01 0 298.9401 1992-07-02 0 297.673 1992-07-03 0 295.9021 1992-07-04 0 292.4065 1992-07-05 0 292.8302 1992-07-06 0 290.5884 1992-07-07 0 293.1634 1992-07-08 0 294.5875 1992-07-09 0 296.0388 1992-07-10 0 296.7696 1992-07-11 0 294.4082 1992-07-12 0 294.135 1992-07-13 0 292.7807 1992-07-14 0 290.377 1992-07-15 0 290.4777 1992-07-16 0 288.9259 1992-07-17 0 295.2383 1992-07-18 0 294.9568 1992-07-19 0 294.643 1992-07-20 0 299.0438 1992-07-21 0 301.0536 1992-07-22 0 299.9627 1992-07-23 0 296.4351 1992-07-24 0 295.2726 1992-07-25 0 296.7226 1992-07-26 0 298.3613 1992-07-27 0 297.6942 1992-07-28 0 290.6095 1992-07-29 0 292.1158 1992-07-30 0 296.3728 1992-07-31 0 297.0881 1992-08-01 0 299.401 1992-08-02 0 295.8036 1992-08-03 0 297.1677 1992-08-04 0 294.5205 1992-08-05 0 292.9663 1992-08-06 0 297.3757 1992-08-07 0 296.8723 1992-08-08 0 295.7459 1992-08-09 0 302.3375 1992-08-10 0 297.9902 1992-08-11 0 294.8312 1992-08-12 0 293.9316 1992-08-13 0 291.1072 1992-08-14 0 289.5529 1992-08-15 0 289.3096 1992-08-16 0 291.1313 1992-08-17 0 292.6024 1992-08-18 0 293.2223 1992-08-19 0 297.0393 1992-08-20 0 296.5894 1992-08-21 0 296.4742 1992-08-22 0 293.4933 1992-08-23 0 294.6207 1992-08-24 0 293.9726 1992-08-25 0 295.088 1992-08-26 0 294.6908 1992-08-27 0 294.7271 1992-08-28 0 297.3651 1992-08-29 0 298.7956 1992-08-30 0 291.1809 1992-08-31 0 294.1378 1992-09-01 0 288.708 1992-09-02 0 289.524 1992-09-03 0 288.7579 1992-09-04 0 287.9959 1992-09-05 0 285.7571 1992-09-06 0 285.7361 1992-09-07 0 286.1785 1992-09-08 0 287.3398 1992-09-09 0 284.8692 1992-09-10 0 286.0334 1992-09-11 0 288.6257 1992-09-12 0 287.7154 1992-09-13 0 287.2297 1992-09-14 0 288.7327 1992-09-15 0 288.0965 1992-09-16 0 289.0998 1992-09-17 0 287.1811 1992-09-18 0 286.701 1992-09-19 0 287.2371 1992-09-20 0 288.2851 1992-09-21 0 289.0637 1992-09-22 0 290.0252 1992-09-23 0 291.1551 1992-09-24 0 288.7861 1992-09-25 0 289.8 1992-09-26 0 289.668 1992-09-27 0 289.8918 1992-09-28 0 288.6993 1992-09-29 0 286.0326 1992-09-30 0 282.9438 1992-10-01 0 283.3165 1992-10-02 0 284.795 1992-10-03 0 286.4343 1992-10-04 0 284.7561 1992-10-05 0 284.776 1992-10-06 0 282.7184 1992-10-07 0 281.5608 1992-10-08 0 281.6618 1992-10-09 0 283.1116 1992-10-10 0 279.3014 1992-10-11 0 280.0027 1992-10-12 0 277.2559 1992-10-13 0 275.6747 1992-10-14 0 277.6794 1992-10-15 0 280.324 1992-10-16 0 277.3655 1992-10-17 0 276.3266 1992-10-18 0 275.1622 1992-10-19 0 276.3882 1992-10-20 0 278.4793 1992-10-21 0 277.6856 1992-10-22 0 275.5854 1992-10-23 0 274.7525 1992-10-24 0 277.1455 1992-10-25 0 276.6737 1992-10-26 0 277.8222 1992-10-27 0 276.727 1992-10-28 0 280.7202 1992-10-29 0 278.9003 1992-10-30 0 278.6959 1992-10-31 0 277.4668 1992-11-01 0 276.3778 1992-11-02 0 278.3489 1992-11-03 0 279.6714 1992-11-04 0 276.9076 1992-11-05 0 279.182 1992-11-06 0 282.4014 1992-11-07 0 283.2956 1992-11-08 0 278.0635 1992-11-09 0 274.2578 1992-11-10 0 278.1064 1992-11-11 0 280.1167 1992-11-12 0 275.3043 1992-11-13 0 274.158 1992-11-14 0 273.1287 1992-11-15 0 272.4413 1992-11-16 0 273.15 1992-11-17 0 272.8976 1992-11-18 0 272.6925 1992-11-19 0 273.15 1992-11-20 0 273.15 1992-11-21 0 273.0803 1992-11-22 0 272.5094 1992-11-23 0 272.9414 1992-11-24 0 272.8824 1992-11-25 0 273.15 1992-11-26 0 278.1257 1992-11-27 0 275.9076 1992-11-28 0 276.8117 1992-11-29 0 273.8319 1992-11-30 0 273.2403 1992-12-01 0 276.999 1992-12-02 0 278.4756 1992-12-03 0 280.4442 1992-12-04 0 277.3523 1992-12-05 0 276.5355 1992-12-06 0 272.6898 1992-12-07 0 270.4497 1992-12-08 0 270.7619 1992-12-09 0 270.8777 1992-12-10 0 271.3094 1992-12-11 0 270.8289 1992-12-12 0 273.1488 1992-12-13 0 272.8037 1992-12-14 0 273.0011 1992-12-15 0 272.3795 1992-12-16 0 271.6278 1992-12-17 0 270.6415 1992-12-18 0 271.44 1992-12-19 0 272.5722 1992-12-20 0 273.0884 1992-12-21 0 271.8638 1992-12-22 0 270.2468 1992-12-23 0 268.7286 1992-12-24 0 267.3487 1992-12-25 0 266.9005 1992-12-26 0 266.492 1992-12-27 0 267.0966 1992-12-28 0 266.8426 1992-12-29 0 268.2135 1992-12-30 0 267.445 1992-12-31 0 267.3611 1993-01-01 0 265.6845 1993-01-02 0 263.7437 1993-01-03 0 262.9747 1993-01-04 0 263.5804 1993-01-05 0 266.9339 1993-01-06 0 272.0746 1993-01-07 0 271.8024 1993-01-08 0 271.7467 1993-01-09 0 272.0939 1993-01-10 0 273.15 1993-01-11 0 277.5628 1993-01-12 0 277.9997 1993-01-13 0 276.5952 1993-01-14 0 277.4675 1993-01-15 0 275.7544 1993-01-16 0 280.6267 1993-01-17 0 277.6772 1993-01-18 0 276.0207 1993-01-19 0 274.2561 1993-01-20 0 277.8112 1993-01-21 0 280.3094 1993-01-22 0 279.7151 1993-01-23 0 274.4376 1993-01-24 0 278.2494 1993-01-25 0 273.2005 1993-01-26 0 272.6295 1993-01-27 0 271.422 1993-01-28 0 269.8646 1993-01-29 0 269.2764 1993-01-30 0 269.2248 1993-01-31 0 268.8669 1993-02-01 0 268.4117 1993-02-02 0 268.9798 1993-02-03 0 270.0111 1993-02-04 0 270.3368 1993-02-05 0 271.7662 1993-02-06 0 273.1268 1993-02-07 0 271.3244 1993-02-08 0 271.2828 1993-02-09 0 271.0173 1993-02-10 0 270.5593 1993-02-11 0 270.9099 1993-02-12 0 270.7152 1993-02-13 0 270.0107 1993-02-14 0 270.0316 1993-02-15 0 270.0319 1993-02-16 0 269.8553 1993-02-17 0 273.0052 1993-02-18 0 272.9225 1993-02-19 0 273.1089 1993-02-20 0 272.3662 1993-02-21 0 271.6801 1993-02-22 0 268.7297 1993-02-23 0 269.6619 1993-02-24 0 272.3462 1993-02-25 0 272.5785 1993-02-26 0 269.82 1993-02-27 0 271.11 1993-02-28 0 271.1424 1993-03-01 0 271.9946 1993-03-02 0 272.2022 1993-03-03 0 271.5778 1993-03-04 0 271.2076 1993-03-05 0 270.337 1993-03-06 0 270.7763 1993-03-07 0 271.4072 1993-03-08 0 271.2902 1993-03-09 0 271.2291 1993-03-10 0 271.5449 1993-03-11 0 271.2427 1993-03-12 0 271.554 1993-03-13 0 271.7593 1993-03-14 0 271.2796 1993-03-15 0 274.5389 1993-03-16 0 279.1217 1993-03-17 0 282.0908 1993-03-18 0 282.4144 1993-03-19 0 277.2997 1993-03-20 0 277.6945 1993-03-21 0 278.9133 1993-03-22 0 281.792 1993-03-23 0 280.9815 1993-03-24 0 276.6898 1993-03-25 0 275.5039 1993-03-26 0 274.9445 1993-03-27 0 274.6238 1993-03-28 0 275.7873 1993-03-29 0 275.6071 1993-03-30 0 275.8544 1993-03-31 0 277.1806 1993-04-01 0 279.6352 1993-04-02 0 281.1089 1993-04-03 0 281.2894 1993-04-04 0 282.4446 1993-04-05 0 280.7738 1993-04-06 0 281.7381 1993-04-07 0 281.4464 1993-04-08 0 279.6301 1993-04-09 0 280.0449 1993-04-10 0 278.6953 1993-04-11 0 279.4072 1993-04-12 0 280.6566 1993-04-13 0 283.8971 1993-04-14 0 280.2463 1993-04-15 0 283.7197 1993-04-16 0 282.8665 1993-04-17 0 284.8179 1993-04-18 0 284.1637 1993-04-19 0 281.0677 1993-04-20 0 282.7655 1993-04-21 0 285.6517 1993-04-22 0 289.8463 1993-04-23 0 290.7877 1993-04-24 0 291.4943 1993-04-25 0 291.0388 1993-04-26 0 291.2215 1993-04-27 0 290.3201 1993-04-28 0 290.3038 1993-04-29 0 290.9018 1993-04-30 0 290.8259 1993-05-01 0 289.7166 1993-05-02 0 289.6495 1993-05-03 0 288.2292 1993-05-04 0 284.3886 1993-05-05 0 283.876 1993-05-06 0 286.728 1993-05-07 0 289.8475 1993-05-08 0 291.3743 1993-05-09 0 290.8082 1993-05-10 0 290.2053 1993-05-11 0 290.9329 1993-05-12 0 291.1894 1993-05-13 0 291.1555 1993-05-14 0 292.518 1993-05-15 0 290.8219 1993-05-16 0 288.0281 1993-05-17 0 290.167 1993-05-18 0 290.7495 1993-05-19 0 291.8625 1993-05-20 0 294.8134 1993-05-21 0 292.7722 1993-05-22 0 289.9622 1993-05-23 0 290.5494 1993-05-24 0 292.7975 1993-05-25 0 295.0919 1993-05-26 0 293.1179 1993-05-27 0 290.9025 1993-05-28 0 293.2603 1993-05-29 0 290.9119 1993-05-30 0 293.6964 1993-05-31 0 289.7643 1993-06-01 0 288.8152 1993-06-02 0 291.2046 1993-06-03 0 289.8662 1993-06-04 0 291.1234 1993-06-05 0 292.6984 1993-06-06 0 293.4079 1993-06-07 0 290.0353 1993-06-08 0 291.9437 1993-06-09 0 294.0486 1993-06-10 0 296.8462 1993-06-11 0 296.0431 1993-06-12 0 290.7018 1993-06-13 0 290.0098 1993-06-14 0 289.0694 1993-06-15 0 283.5414 1993-06-16 0 286.6987 1993-06-17 0 287.9054 1993-06-18 0 289.1274 1993-06-19 0 290.5751 1993-06-20 0 289.7035 1993-06-21 0 289.3093 1993-06-22 0 290.1624 1993-06-23 0 287.7888 1993-06-24 0 287.6967 1993-06-25 0 285.4979 1993-06-26 0 287.9534 1993-06-27 0 287.4605 1993-06-28 0 285.4488 1993-06-29 0 291.0772 1993-06-30 0 292.2826 1993-07-01 0 292.0934 1993-07-02 0 295.5448 1993-07-03 0 294.9052 1993-07-04 0 294.3034 1993-07-05 0 291.1941 1993-07-06 0 289.5945 1993-07-07 0 287.0927 1993-07-08 0 289.239 1993-07-09 0 294.4215 1993-07-10 0 295.1888 1993-07-11 0 285.9915 1993-07-12 0 288.9332 1993-07-13 0 287.5275 1993-07-14 0 287.776 1993-07-15 0 287.8954 1993-07-16 0 290.6846 1993-07-17 0 291.6571 1993-07-18 0 290.5669 1993-07-19 0 292.5104 1993-07-20 0 291.6926 1993-07-21 0 289.6135 1993-07-22 0 289.8945 1993-07-23 0 290.2481 1993-07-24 0 291.0429 1993-07-25 0 289.8016 1993-07-26 0 289.8015 1993-07-27 0 289.8689 1993-07-28 0 290.0818 1993-07-29 0 291.7137 1993-07-30 0 294.7172 1993-07-31 0 293.8654 1993-08-01 0 290.4826 1993-08-02 0 294.3352 1993-08-03 0 297.1423 1993-08-04 0 297.2732 1993-08-05 0 297.7394 1993-08-06 0 293.1084 1993-08-07 0 290.5778 1993-08-08 0 293.1717 1993-08-09 0 292.3589 1993-08-10 0 289.063 1993-08-11 0 288.3495 1993-08-12 0 292.8646 1993-08-13 0 290.2542 1993-08-14 0 292.3084 1993-08-15 0 296.7986 1993-08-16 0 296.6945 1993-08-17 0 291.0701 1993-08-18 0 288.5004 1993-08-19 0 289.7191 1993-08-20 0 290.7783 1993-08-21 0 291.4916 1993-08-22 0 290.3002 1993-08-23 0 290.8066 1993-08-24 0 287.8077 1993-08-25 0 286.3824 1993-08-26 0 285.1061 1993-08-27 0 287.028 1993-08-28 0 286.4566 1993-08-29 0 286.2245 1993-08-30 0 285.187 1993-08-31 0 283.5568 1993-09-01 0 286.3745 1993-09-02 0 285.6335 1993-09-03 0 284.8899 1993-09-04 0 284.9856 1993-09-05 0 284.2494 1993-09-06 0 284.5648 1993-09-07 0 286.4759 1993-09-08 0 287.8123 1993-09-09 0 290.3583 1993-09-10 0 288.7197 1993-09-11 0 289.5199 1993-09-12 0 288.847 1993-09-13 0 288.9623 1993-09-14 0 288.4703 1993-09-15 0 288.4134 1993-09-16 0 287.2509 1993-09-17 0 286.1998 1993-09-18 0 283.2157 1993-09-19 0 282.2844 1993-09-20 0 284.5573 1993-09-21 0 289.0443 1993-09-22 0 292.2213 1993-09-23 0 290.3837 1993-09-24 0 287.7988 1993-09-25 0 290.0051 1993-09-26 0 287.5907 1993-09-27 0 284.5656 1993-09-28 0 284.2828 1993-09-29 0 281.6541 1993-09-30 0 280.0918 1993-10-01 0 282.6643 1993-10-02 0 285.7813 1993-10-03 0 287.2136 1993-10-04 0 287.0245 1993-10-05 0 287.3707 1993-10-06 0 287.556 1993-10-07 0 284.855 1993-10-08 0 285.8397 1993-10-09 0 286.11 1993-10-10 0 284.5924 1993-10-11 0 285.6335 1993-10-12 0 288.9423 1993-10-13 0 287.9482 1993-10-14 0 285.4416 1993-10-15 0 284.5763 1993-10-16 0 281.2209 1993-10-17 0 279.173 1993-10-18 0 276.5016 1993-10-19 0 276.2182 1993-10-20 0 277.9907 1993-10-21 0 277.1427 1993-10-22 0 277.0601 1993-10-23 0 278.6256 1993-10-24 0 277.4432 1993-10-25 0 276.7342 1993-10-26 0 278.1096 1993-10-27 0 278.5916 1993-10-28 0 278.1948 1993-10-29 0 277.0795 1993-10-30 0 275.9709 1993-10-31 0 275.12 1993-11-01 0 274.5023 1993-11-02 0 275.4916 1993-11-03 0 276.5502 1993-11-04 0 277.0743 1993-11-05 0 276.3167 1993-11-06 0 277.0602 1993-11-07 0 277.8753 1993-11-08 0 277.0761 1993-11-09 0 272.5735 1993-11-10 0 272.4025 1993-11-11 0 273.15 1993-11-12 0 272.8873 1993-11-13 0 271.9965 1993-11-14 0 272.2828 1993-11-15 0 273.1392 1993-11-16 0 272.0767 1993-11-17 0 270.5321 1993-11-18 0 268.1472 1993-11-19 0 268.1443 1993-11-20 0 268.8718 1993-11-21 0 268.675 1993-11-22 0 271.0723 1993-11-23 0 265.7149 1993-11-24 0 269.7565 1993-11-25 0 268.6097 1993-11-26 0 267.4052 1993-11-27 0 265.5934 1993-11-28 0 265.2708 1993-11-29 0 263.6591 1993-11-30 0 266.8808 1993-12-01 0 271.1426 1993-12-02 0 271.4032 1993-12-03 0 273.0968 1993-12-04 0 273.15 1993-12-05 0 273.15 1993-12-06 0 272.5104 1993-12-07 0 272.8812 1993-12-08 0 273.1074 1993-12-09 0 273.15 1993-12-10 0 273.15 1993-12-11 0 273.15 1993-12-12 0 272.8719 1993-12-13 0 273.1027 1993-12-14 0 272.1534 1993-12-15 0 271.9699 1993-12-16 0 273.1427 1993-12-17 0 273.15 1993-12-18 0 273.15 1993-12-19 0 276.3184 1993-12-20 0 275.6554 1993-12-21 0 272.8709 1993-12-22 0 272.5322 1993-12-23 0 273.042 1993-12-24 0 273.15 1993-12-25 0 273.061 1993-12-26 0 272.8105 1993-12-27 0 270.9779 1993-12-28 0 271.416 1993-12-29 0 270.9575 1993-12-30 0 273.1457 1993-12-31 0 273.15 1994-01-01 0 272.7663 1994-01-02 0 272.2905 1994-01-03 0 272.6384 1994-01-04 0 272.8207 1994-01-05 0 273.1158 1994-01-06 0 273.1409 1994-01-07 0 273.15 1994-01-08 0 271.8015 1994-01-09 0 271.5823 1994-01-10 0 273.1496 1994-01-11 0 272.4562 1994-01-12 0 274.6502 1994-01-13 0 278.9341 1994-01-14 0 276.34 1994-01-15 0 274.9291 1994-01-16 0 273.3102 1994-01-17 0 271.8992 1994-01-18 0 271.164 1994-01-19 0 272.6045 1994-01-20 0 271.8976 1994-01-21 0 271.8087 1994-01-22 0 273.15 1994-01-23 0 275.5483 1994-01-24 0 273.7417 1994-01-25 0 275.4499 1994-01-26 0 273.8564 1994-01-27 0 273.1487 1994-01-28 0 273.15 1994-01-29 0 272.1012 1994-01-30 0 272.9391 1994-01-31 0 273.149 1994-02-01 0 272.3463 1994-02-02 0 272.7446 1994-02-03 0 271.4771 1994-02-04 0 271.7826 1994-02-05 0 272.0519 1994-02-06 0 272.554 1994-02-07 0 271.3072 1994-02-08 0 271.989 1994-02-09 0 271.9979 1994-02-10 0 272.3568 1994-02-11 0 271.0786 1994-02-12 0 269.2733 1994-02-13 0 264.0597 1994-02-14 0 266.5426 1994-02-15 0 266.9989 1994-02-16 0 267.7124 1994-02-17 0 267.0567 1994-02-18 0 267.5919 1994-02-19 0 269.1692 1994-02-20 0 269.9333 1994-02-21 0 270.8947 1994-02-22 0 271.5877 1994-02-23 0 271.5739 1994-02-24 0 271.4156 1994-02-25 0 270.9521 1994-02-26 0 271.1839 1994-02-27 0 273.0672 1994-02-28 0 272.7006 1994-03-01 0 272.3023 1994-03-02 0 273.15 1994-03-03 0 277.0095 1994-03-04 0 276.6215 1994-03-05 0 276.9662 1994-03-06 0 277.2239 1994-03-07 0 277.5329 1994-03-08 0 281.1823 1994-03-09 0 283.1222 1994-03-10 0 280.4979 1994-03-11 0 277.7573 1994-03-12 0 278.7607 1994-03-13 0 276.7359 1994-03-14 0 278.4142 1994-03-15 0 278.4463 1994-03-16 0 276.5372 1994-03-17 0 275.0717 1994-03-18 0 275.2482 1994-03-19 0 274.4179 1994-03-20 0 275.3414 1994-03-21 0 275.0627 1994-03-22 0 276.0219 1994-03-23 0 281.4078 1994-03-24 0 280.2302 1994-03-25 0 280.2025 1994-03-26 0 276.5296 1994-03-27 0 276.9221 1994-03-28 0 277.9382 1994-03-29 0 281.7423 1994-03-30 0 284.2137 1994-03-31 0 285.225 1994-04-01 0 283.1811 1994-04-02 0 279.3997 1994-04-03 0 278.4078 1994-04-04 0 280.1394 1994-04-05 0 278.5737 1994-04-06 0 279.3443 1994-04-07 0 278.7446 1994-04-08 0 279.5286 1994-04-09 0 279.5038 1994-04-10 0 279.1051 1994-04-11 0 282.7654 1994-04-12 0 284.4105 1994-04-13 0 283.6836 1994-04-14 0 283.223 1994-04-15 0 283.799 1994-04-16 0 285.3902 1994-04-17 0 282.7066 1994-04-18 0 279.6429 1994-04-19 0 279.8106 1994-04-20 0 281.3257 1994-04-21 0 286.3525 1994-04-22 0 285.5126 1994-04-23 0 288.1768 1994-04-24 0 288.4069 1994-04-25 0 286.659 1994-04-26 0 285.9858 1994-04-27 0 287.2654 1994-04-28 0 289.353 1994-04-29 0 290.1331 1994-04-30 0 290.5951 1994-05-01 0 283.2892 1994-05-02 0 282.9388 1994-05-03 0 283.1014 1994-05-04 0 285.8814 1994-05-05 0 284.0124 1994-05-06 0 284.8453 1994-05-07 0 286.1713 1994-05-08 0 287.1395 1994-05-09 0 288.8214 1994-05-10 0 287.7894 1994-05-11 0 286.704 1994-05-12 0 287.7376 1994-05-13 0 289.9755 1994-05-14 0 290.9129 1994-05-15 0 289.5298 1994-05-16 0 289.5786 1994-05-17 0 291.3495 1994-05-18 0 292.1219 1994-05-19 0 292.3635 1994-05-20 0 287.371 1994-05-21 0 288.8525 1994-05-22 0 289.8548 1994-05-23 0 289.9454 1994-05-24 0 290.9939 1994-05-25 0 290.3529 1994-05-26 0 289.3309 1994-05-27 0 285.9843 1994-05-28 0 285.9284 1994-05-29 0 285.6639 1994-05-30 0 285.7838 1994-05-31 0 286.2137 1994-06-01 0 290.3974 1994-06-02 0 291.2976 1994-06-03 0 290.2927 1994-06-04 0 289.175 1994-06-05 0 287.3847 1994-06-06 0 286.471 1994-06-07 0 289.9062 1994-06-08 0 291.3549 1994-06-09 0 286.468 1994-06-10 0 287.9333 1994-06-11 0 289.6212 1994-06-12 0 289.942 1994-06-13 0 288.779 1994-06-14 0 290.7651 1994-06-15 0 289.054 1994-06-16 0 287.0481 1994-06-17 0 285.9985 1994-06-18 0 288.6748 1994-06-19 0 291.808 1994-06-20 0 292.5211 1994-06-21 0 292.0858 1994-06-22 0 291.92 1994-06-23 0 288.2311 1994-06-24 0 289.507 1994-06-25 0 292.9907 1994-06-26 0 294.832 1994-06-27 0 295.4098 1994-06-28 0 297.579 1994-06-29 0 298.4563 1994-06-30 0 293.5748 1994-07-01 0 293.3221 1994-07-02 0 295.1846 1994-07-03 0 295.0399 1994-07-04 0 296.6627 1994-07-05 0 296.1794 1994-07-06 0 295.4253 1994-07-07 0 294.338 1994-07-08 0 291.4195 1994-07-09 0 293.498 1994-07-10 0 293.7237 1994-07-11 0 294.8673 1994-07-12 0 298.0119 1994-07-13 0 298.6674 1994-07-14 0 300.3927 1994-07-15 0 297.8055 1994-07-16 0 296.3953 1994-07-17 0 296.5368 1994-07-18 0 295.48 1994-07-19 0 293.2198 1994-07-20 0 296.5225 1994-07-21 0 298.5327 1994-07-22 0 298.2737 1994-07-23 0 297.9972 1994-07-24 0 298.9308 1994-07-25 0 301.6034 1994-07-26 0 301.8998 1994-07-27 0 301.2286 1994-07-28 0 300.9562 1994-07-29 0 299.7743 1994-07-30 0 296.587 1994-07-31 0 301.3652 1994-08-01 0 302.2268 1994-08-02 0 298.4898 1994-08-03 0 299.6864 1994-08-04 0 299.3775 1994-08-05 0 301.8669 1994-08-06 0 299.9099 1994-08-07 0 296.0858 1994-08-08 0 292.3932 1994-08-09 0 294.8672 1994-08-10 0 295.1779 1994-08-11 0 294.6294 1994-08-12 0 292.6496 1994-08-13 0 290.3018 1994-08-14 0 287.106 1994-08-15 0 288.97 1994-08-16 0 289.7662 1994-08-17 0 291.872 1994-08-18 0 289.6621 1994-08-19 0 289.3298 1994-08-20 0 290.1766 1994-08-21 0 290.2983 1994-08-22 0 292.9626 1994-08-23 0 293.9952 1994-08-24 0 292.8577 1994-08-25 0 291.508 1994-08-26 0 291.9892 1994-08-27 0 290.228 1994-08-28 0 289.282 1994-08-29 0 288.3176 1994-08-30 0 287.7152 1994-08-31 0 289.5648 1994-09-01 0 290.5617 1994-09-02 0 292.6767 1994-09-03 0 291.2064 1994-09-04 0 290.2624 1994-09-05 0 290.7061 1994-09-06 0 287.822 1994-09-07 0 288.5931 1994-09-08 0 291.2399 1994-09-09 0 289.4476 1994-09-10 0 288.5149 1994-09-11 0 286.8293 1994-09-12 0 287.8228 1994-09-13 0 289.5808 1994-09-14 0 288.3808 1994-09-15 0 289.136 1994-09-16 0 287.653 1994-09-17 0 284.1418 1994-09-18 0 285.8309 1994-09-19 0 285.7168 1994-09-20 0 285.7469 1994-09-21 0 284.3641 1994-09-22 0 285.1674 1994-09-23 0 284.9926 1994-09-24 0 286.8066 1994-09-25 0 289.9429 1994-09-26 0 289.4098 1994-09-27 0 287.2063 1994-09-28 0 284.3405 1994-09-29 0 286.1642 1994-09-30 0 286.0085 1994-10-01 0 285.924 1994-10-02 0 285.5347 1994-10-03 0 285.6427 1994-10-04 0 279.3958 1994-10-05 0 275.9535 1994-10-06 0 276.4142 1994-10-07 0 277.7079 1994-10-08 0 278.6506 1994-10-09 0 279.402 1994-10-10 0 281.4572 1994-10-11 0 280.7244 1994-10-12 0 282.0734 1994-10-13 0 282.0019 1994-10-14 0 283.1547 1994-10-15 0 283.507 1994-10-16 0 281.4956 1994-10-17 0 276.256 1994-10-18 0 274.5423 1994-10-19 0 276.3792 1994-10-20 0 277.2464 1994-10-21 0 278.5261 1994-10-22 0 281.8197 1994-10-23 0 282.8881 1994-10-24 0 282.4774 1994-10-25 0 281.4411 1994-10-26 0 281.2724 1994-10-27 0 280.07 1994-10-28 0 280.3487 1994-10-29 0 278.902 1994-10-30 0 282.3471 1994-10-31 0 284.6852 1994-11-01 0 283.278 1994-11-02 0 280.1523 1994-11-03 0 279.0033 1994-11-04 0 278.7777 1994-11-05 0 279.813 1994-11-06 0 280.8036 1994-11-07 0 280.3608 1994-11-08 0 280.4564 1994-11-09 0 281.3842 1994-11-10 0 281.2983 1994-11-11 0 276.9009 1994-11-12 0 272.6325 1994-11-13 0 270.6789 1994-11-14 0 279.0551 1994-11-15 0 282.3658 1994-11-16 0 279.9099 1994-11-17 0 279.1516 1994-11-18 0 276.4307 1994-11-19 0 275.5293 1994-11-20 0 281.2228 1994-11-21 0 279.9757 1994-11-22 0 276.8231 1994-11-23 0 275.1734 1994-11-24 0 277.0888 1994-11-25 0 277.5438 1994-11-26 0 279.2127 1994-11-27 0 278.8235 1994-11-28 0 279.2377 1994-11-29 0 275.8746 1994-11-30 0 274.7155 1994-12-01 0 272.2862 1994-12-02 0 271.9501 1994-12-03 0 272.6536 1994-12-04 0 276.9462 1994-12-05 0 279.1426 1994-12-06 0 276.7718 1994-12-07 0 274.9574 1994-12-08 0 278.3897 1994-12-09 0 278.5005 1994-12-10 0 275.2277 1994-12-11 0 283.3368 1994-12-12 0 283.9702 1994-12-13 0 278.7346 1994-12-14 0 273.15 1994-12-15 0 271.8247 1994-12-16 0 271.8035 1994-12-17 0 272.61 1994-12-18 0 272.069 1994-12-19 0 272.4218 1994-12-20 0 271.9855 1994-12-21 0 270.9217 1994-12-22 0 271.0671 1994-12-23 0 269.866 1994-12-24 0 268.9561 1994-12-25 0 268.9852 1994-12-26 0 271.3638 1994-12-27 0 272.982 1994-12-28 0 273.15 1994-12-29 0 277.6364 1994-12-30 0 277.7115 1994-12-31 0 276.0405 1995-01-01 0 273.2391 1995-01-02 0 272.8341 1995-01-03 0 272.0024 1995-01-04 0 269.604 1995-01-05 0 268.3961 1995-01-06 0 268.2907 1995-01-07 0 268.4351 1995-01-08 0 267.3449 1995-01-09 0 270.9975 1995-01-10 0 273.0779 1995-01-11 0 272.9342 1995-01-12 0 271.9606 1995-01-13 0 269.5866 1995-01-14 0 271.8783 1995-01-15 0 272.3469 1995-01-16 0 271.3177 1995-01-17 0 271.7097 1995-01-18 0 270.3961 1995-01-19 0 270.584 1995-01-20 0 271.8786 1995-01-21 0 272.5811 1995-01-22 0 272.9188 1995-01-23 0 273.1145 1995-01-24 0 273.1481 1995-01-25 0 272.6093 1995-01-26 0 272.9237 1995-01-27 0 273.1326 1995-01-28 0 272.6681 1995-01-29 0 273.2159 1995-01-30 0 275.7605 1995-01-31 0 272.8267 1995-02-01 0 276.9851 1995-02-02 0 276.5996 1995-02-03 0 274.3881 1995-02-04 0 276.473 1995-02-05 0 277.725 1995-02-06 0 279.5613 1995-02-07 0 279.7099 1995-02-08 0 274.8788 1995-02-09 0 272.2968 1995-02-10 0 273.4483 1995-02-11 0 278.2683 1995-02-12 0 279.4294 1995-02-13 0 279.197 1995-02-14 0 280.5639 1995-02-15 0 279.4039 1995-02-16 0 279.9516 1995-02-17 0 278.5184 1995-02-18 0 276.2798 1995-02-19 0 277.1493 1995-02-20 0 278.7199 1995-02-21 0 278.759 1995-02-22 0 276.5749 1995-02-23 0 275.0136 1995-02-24 0 275.827 1995-02-25 0 275.2162 1995-02-26 0 272.7685 1995-02-27 0 272.0803 1995-02-28 0 277.6211 1995-03-01 0 280.5266 1995-03-02 0 277.4466 1995-03-03 0 277.0881 1995-03-04 0 272.6216 1995-03-05 0 272.4853 1995-03-06 0 272.9499 1995-03-07 0 272.4876 1995-03-08 0 272.3447 1995-03-09 0 275.0025 1995-03-10 0 275.404 1995-03-11 0 276.592 1995-03-12 0 276.9655 1995-03-13 0 275.9146 1995-03-14 0 273.6429 1995-03-15 0 274.9957 1995-03-16 0 272.7679 1995-03-17 0 276.7339 1995-03-18 0 277.7912 1995-03-19 0 276.8652 1995-03-20 0 275.2088 1995-03-21 0 274.7472 1995-03-22 0 275.5656 1995-03-23 0 277.7123 1995-03-24 0 278.7172 1995-03-25 0 277.8718 1995-03-26 0 277.1016 1995-03-27 0 273.1284 1995-03-28 0 272.5881 1995-03-29 0 271.9924 1995-03-30 0 271.446 1995-03-31 0 271.9362 1995-04-01 0 277.9837 1995-04-02 0 280.6469 1995-04-03 0 282.2282 1995-04-04 0 280.2656 1995-04-05 0 278.887 1995-04-06 0 280.9227 1995-04-07 0 281.2321 1995-04-08 0 274.7467 1995-04-09 0 275.7533 1995-04-10 0 276.4247 1995-04-11 0 280.076 1995-04-12 0 279.549 1995-04-13 0 277.6223 1995-04-14 0 280.5096 1995-04-15 0 281.7649 1995-04-16 0 280.1945 1995-04-17 0 280.0389 1995-04-18 0 281.6476 1995-04-19 0 281.1348 1995-04-20 0 281.3622 1995-04-21 0 284.8724 1995-04-22 0 288.1019 1995-04-23 0 289.79 1995-04-24 0 289.3831 1995-04-25 0 288.1346 1995-04-26 0 288.8894 1995-04-27 0 285.0984 1995-04-28 0 283.462 1995-04-29 0 284.707 1995-04-30 0 286.3354 1995-05-01 0 285.5381 1995-05-02 0 282.3535 1995-05-03 0 283.9623 1995-05-04 0 285.8443 1995-05-05 0 286.7581 1995-05-06 0 287.8547 1995-05-07 0 285.7076 1995-05-08 0 283.7401 1995-05-09 0 284.5682 1995-05-10 0 283.6547 1995-05-11 0 284.8576 1995-05-12 0 286.7075 1995-05-13 0 286.7594 1995-05-14 0 282.5438 1995-05-15 0 283.3517 1995-05-16 0 286.136 1995-05-17 0 285.9588 1995-05-18 0 288.2334 1995-05-19 0 285.2866 1995-05-20 0 285.9996 1995-05-21 0 284.8056 1995-05-22 0 284.3828 1995-05-23 0 286.6054 1995-05-24 0 290.4077 1995-05-25 0 291.3396 1995-05-26 0 292.0673 1995-05-27 0 294.6788 1995-05-28 0 294.831 1995-05-29 0 296.5659 1995-05-30 0 296.4091 1995-05-31 0 295.8869 1995-06-01 0 290.3368 1995-06-02 0 289.4623 1995-06-03 0 290.1264 1995-06-04 0 288.4535 1995-06-05 0 291.7586 1995-06-06 0 289.5757 1995-06-07 0 289.3576 1995-06-08 0 286.9212 1995-06-09 0 287.9864 1995-06-10 0 290.1218 1995-06-11 0 290.3729 1995-06-12 0 290.6008 1995-06-13 0 290.1067 1995-06-14 0 291.2779 1995-06-15 0 290.0059 1995-06-16 0 289.6122 1995-06-17 0 289.5292 1995-06-18 0 291.0966 1995-06-19 0 289.7532 1995-06-20 0 291.9062 1995-06-21 0 292.3336 1995-06-22 0 288.5041 1995-06-23 0 286.9694 1995-06-24 0 289.2548 1995-06-25 0 288.2989 1995-06-26 0 290.9569 1995-06-27 0 292.3655 1995-06-28 0 290.6521 1995-06-29 0 291.7665 1995-06-30 0 292.2432 1995-07-01 0 292.3113 1995-07-02 0 291.4349 1995-07-03 0 292.7809 1995-07-04 0 290.7912 1995-07-05 0 289.3752 1995-07-06 0 292.4059 1995-07-07 0 295.6661 1995-07-08 0 296.6916 1995-07-09 0 297.7447 1995-07-10 0 298.6857 1995-07-11 0 298.8314 1995-07-12 0 299.5636 1995-07-13 0 300.0835 1995-07-14 0 299.1657 1995-07-15 0 295.9451 1995-07-16 0 297.2248 1995-07-17 0 295.7791 1995-07-18 0 295.4234 1995-07-19 0 296.3371 1995-07-20 0 297.7534 1995-07-21 0 299.2386 1995-07-22 0 295.2591 1995-07-23 0 291.2197 1995-07-24 0 292.7319 1995-07-25 0 294.5974 1995-07-26 0 294.7318 1995-07-27 0 294.7634 1995-07-28 0 295.6425 1995-07-29 0 296.3465 1995-07-30 0 295.8391 1995-07-31 0 294.1104 1995-08-01 0 295.7882 1995-08-02 0 295.4512 1995-08-03 0 294.9396 1995-08-04 0 296.8251 1995-08-05 0 297.5193 1995-08-06 0 297.1764 1995-08-07 0 295.0427 1995-08-08 0 293.5694 1995-08-09 0 292.7655 1995-08-10 0 293.1293 1995-08-11 0 294.1115 1995-08-12 0 295.1745 1995-08-13 0 296.6794 1995-08-14 0 292.4402 1995-08-15 0 293.7681 1995-08-16 0 294.7188 1995-08-17 0 296.2725 1995-08-18 0 296.7264 1995-08-19 0 297.7654 1995-08-20 0 299.327 1995-08-21 0 297.3248 1995-08-22 0 294.2495 1995-08-23 0 295.9799 1995-08-24 0 293.8852 1995-08-25 0 291.7584 1995-08-26 0 291.5874 1995-08-27 0 288.5761 1995-08-28 0 287.9315 1995-08-29 0 286.4169 1995-08-30 0 284.0884 1995-08-31 0 284.5365 1995-09-01 0 286.1352 1995-09-02 0 288.9583 1995-09-03 0 288.433 1995-09-04 0 287.6337 1995-09-05 0 288.9778 1995-09-06 0 291.0929 1995-09-07 0 292.203 1995-09-08 0 292.1006 1995-09-09 0 290.3324 1995-09-10 0 290.4369 1995-09-11 0 290.6093 1995-09-12 0 293.7732 1995-09-13 0 293.8113 1995-09-14 0 291.9837 1995-09-15 0 288.3651 1995-09-16 0 285.9012 1995-09-17 0 287.7916 1995-09-18 0 288.0977 1995-09-19 0 287.9175 1995-09-20 0 285.6858 1995-09-21 0 283.7685 1995-09-22 0 284.1656 1995-09-23 0 285.1359 1995-09-24 0 286.5862 1995-09-25 0 285.617 1995-09-26 0 284.3616 1995-09-27 0 285.8114 1995-09-28 0 282.8481 1995-09-29 0 282.0811 1995-09-30 0 277.5103 1995-10-01 0 279.0877 1995-10-02 0 283.604 1995-10-03 0 284.2097 1995-10-04 0 289.3751 1995-10-05 0 289.6802 1995-10-06 0 288.3076 1995-10-07 0 288.7007 1995-10-08 0 287.2573 1995-10-09 0 288.6823 1995-10-10 0 288.8755 1995-10-11 0 288.7798 1995-10-12 0 287.919 1995-10-13 0 288.0015 1995-10-14 0 286.963 1995-10-15 0 286.286 1995-10-16 0 286.2789 1995-10-17 0 285.7512 1995-10-18 0 286.5618 1995-10-19 0 285.4854 1995-10-20 0 283.6624 1995-10-21 0 277.7954 1995-10-22 0 278.9654 1995-10-23 0 279.81 1995-10-24 0 280.0118 1995-10-25 0 280.1138 1995-10-26 0 282.1276 1995-10-27 0 282.8233 1995-10-28 0 284.7128 1995-10-29 0 283.7846 1995-10-30 0 282.2966 1995-10-31 0 280.6482 1995-11-01 0 281.233 1995-11-02 0 275.5423 1995-11-03 0 272.9651 1995-11-04 0 272.5904 1995-11-05 0 271.011 1995-11-06 0 271.9385 1995-11-07 0 271.9991 1995-11-08 0 270.8008 1995-11-09 0 271.6581 1995-11-10 0 273.005 1995-11-11 0 273.0602 1995-11-12 0 272.3972 1995-11-13 0 270.5354 1995-11-14 0 270.2129 1995-11-15 0 272.3301 1995-11-16 0 278.3918 1995-11-17 0 275.2223 1995-11-18 0 271.099 1995-11-19 0 272.7114 1995-11-20 0 270.5069 1995-11-21 0 269.7187 1995-11-22 0 270.9988 1995-11-23 0 272.7867 1995-11-24 0 272.7029 1995-11-25 0 271.9396 1995-11-26 0 271.057 1995-11-27 0 271.1913 1995-11-28 0 272.2169 1995-11-29 0 272.2876 1995-11-30 0 270.0896 1995-12-01 0 268.6942 1995-12-02 0 268.0499 1995-12-03 0 269.0196 1995-12-04 0 269.3274 1995-12-05 0 268.4727 1995-12-06 0 268.6408 1995-12-07 0 271.3094 1995-12-08 0 268.8653 1995-12-09 0 267.6472 1995-12-10 0 269.1112 1995-12-11 0 272.1732 1995-12-12 0 270.9062 1995-12-13 0 267.4957 1995-12-14 0 267.8935 1995-12-15 0 265.1259 1995-12-16 0 266.3112 1995-12-17 0 267.6281 1995-12-18 0 268.2619 1995-12-19 0 268.5012 1995-12-20 0 271.2701 1995-12-21 0 265.6336 1995-12-22 0 269.7968 1995-12-23 0 273.15 1995-12-24 0 272.8528 1995-12-25 0 272.6411 1995-12-26 0 268.7872 1995-12-27 0 265.4433 1995-12-28 0 262.9673 1995-12-29 0 261.9684 1995-12-30 0 262.6166 1995-12-31 0 267.1696 1996-01-01 0 266.0383 1996-01-02 0 263.177 1996-01-03 0 265.8659 1996-01-04 0 265.5353 1996-01-05 0 264.3401 1996-01-06 0 266.1894 1996-01-07 0 270.6165 1996-01-08 0 270.4329 1996-01-09 0 271.5525 1996-01-10 0 271.8958 1996-01-11 0 272.1272 1996-01-12 0 272.4073 1996-01-13 0 271.7272 1996-01-14 0 271.8614 1996-01-15 0 271.0314 1996-01-16 0 268.7361 1996-01-17 0 268.1158 1996-01-18 0 270.0976 1996-01-19 0 270.1597 1996-01-20 0 267.8889 1996-01-21 0 266.4138 1996-01-22 0 266.5449 1996-01-23 0 266.023 1996-01-24 0 264.4544 1996-01-25 0 262.36 1996-01-26 0 263.6755 1996-01-27 0 266.3694 1996-01-28 0 266.5444 1996-01-29 0 265.4607 1996-01-30 0 265.4987 1996-01-31 0 265.4211 1996-02-01 0 266.364 1996-02-02 0 267.7427 1996-02-03 0 268.8996 1996-02-04 0 266.9152 1996-02-05 0 267.0139 1996-02-06 0 265.9962 1996-02-07 0 264.2627 1996-02-08 0 264.6941 1996-02-09 0 263.8441 1996-02-10 0 263.7969 1996-02-11 0 270.0818 1996-02-12 0 272.1732 1996-02-13 0 271.8768 1996-02-14 0 270.3948 1996-02-15 0 269.1727 1996-02-16 0 272.9277 1996-02-17 0 272.9437 1996-02-18 0 271.7276 1996-02-19 0 272.0697 1996-02-20 0 271.7357 1996-02-21 0 271.2093 1996-02-22 0 269.6635 1996-02-23 0 266.0082 1996-02-24 0 265.2005 1996-02-25 0 269.2214 1996-02-26 0 271.823 1996-02-27 0 270.5307 1996-02-28 0 270.3332 1996-02-29 0 271.1049 1996-03-01 0 271.3387 1996-03-02 0 271.0363 1996-03-03 0 270.7837 1996-03-04 0 269.8338 1996-03-05 0 271.1286 1996-03-06 0 271.9747 1996-03-07 0 271.8218 1996-03-08 0 270.6966 1996-03-09 0 269.9069 1996-03-10 0 270.2439 1996-03-11 0 269.6119 1996-03-12 0 269.0995 1996-03-13 0 270.7243 1996-03-14 0 271.0033 1996-03-15 0 271.8128 1996-03-16 0 272.8374 1996-03-17 0 272.5144 1996-03-18 0 272.8936 1996-03-19 0 273.0367 1996-03-20 0 272.4443 1996-03-21 0 272.5084 1996-03-22 0 273.0338 1996-03-23 0 272.4433 1996-03-24 0 272.7762 1996-03-25 0 275.1511 1996-03-26 0 278.0063 1996-03-27 0 274.8138 1996-03-28 0 275.0881 1996-03-29 0 274.398 1996-03-30 0 274.2054 1996-03-31 0 273.6248 1996-04-01 0 271.6918 1996-04-02 0 274.0606 1996-04-03 0 276.8124 1996-04-04 0 277.3801 1996-04-05 0 278.4019 1996-04-06 0 281.961 1996-04-07 0 282.3737 1996-04-08 0 282.6413 1996-04-09 0 281.7652 1996-04-10 0 281.7808 1996-04-11 0 281.0535 1996-04-12 0 277.6212 1996-04-13 0 276.2185 1996-04-14 0 277.4331 1996-04-15 0 278.2863 1996-04-16 0 279.6879 1996-04-17 0 281.3972 1996-04-18 0 283.6053 1996-04-19 0 285.9737 1996-04-20 0 288.0235 1996-04-21 0 288.8824 1996-04-22 0 290.7549 1996-04-23 0 291.0293 1996-04-24 0 285.6493 1996-04-25 0 286.5161 1996-04-26 0 285.6658 1996-04-27 0 286.6959 1996-04-28 0 284.6891 1996-04-29 0 285.5668 1996-04-30 0 286.3012 1996-05-01 0 285.0826 1996-05-02 0 287.1736 1996-05-03 0 288.4365 1996-05-04 0 284.0927 1996-05-05 0 281.791 1996-05-06 0 282.1867 1996-05-07 0 280.154 1996-05-08 0 281.103 1996-05-09 0 279.5965 1996-05-10 0 281.0343 1996-05-11 0 284.4951 1996-05-12 0 288.9537 1996-05-13 0 286.902 1996-05-14 0 286.3358 1996-05-15 0 286.3506 1996-05-16 0 288.2183 1996-05-17 0 289.7502 1996-05-18 0 292.1072 1996-05-19 0 292.9554 1996-05-20 0 288.5087 1996-05-21 0 287.5401 1996-05-22 0 285.8382 1996-05-23 0 286.9651 1996-05-24 0 288.0934 1996-05-25 0 289.7361 1996-05-26 0 288.7896 1996-05-27 0 288.8927 1996-05-28 0 284.3858 1996-05-29 0 286.1516 1996-05-30 0 292.3796 1996-05-31 0 295.156 1996-06-01 0 292.8557 1996-06-02 0 286.1476 1996-06-03 0 289.234 1996-06-04 0 289.3782 1996-06-05 0 291.2614 1996-06-06 0 292.8558 1996-06-07 0 295.8956 1996-06-08 0 298.2607 1996-06-09 0 297.3929 1996-06-10 0 296.7608 1996-06-11 0 298.1747 1996-06-12 0 295.8008 1996-06-13 0 288.5375 1996-06-14 0 286.8105 1996-06-15 0 287.8562 1996-06-16 0 289.6098 1996-06-17 0 291.3645 1996-06-18 0 290.7795 1996-06-19 0 288.1175 1996-06-20 0 288.9438 1996-06-21 0 288.4714 1996-06-22 0 287.7896 1996-06-23 0 284.8093 1996-06-24 0 288.2451 1996-06-25 0 290.862 1996-06-26 0 292.1527 1996-06-27 0 291.616 1996-06-28 0 290.1883 1996-06-29 0 289.3789 1996-06-30 0 287.5343 1996-07-01 0 289.0677 1996-07-02 0 290.3329 1996-07-03 0 291.6546 1996-07-04 0 292.3062 1996-07-05 0 292.4604 1996-07-06 0 292.4362 1996-07-07 0 289.2049 1996-07-08 0 284.7676 1996-07-09 0 285.5833 1996-07-10 0 285.5361 1996-07-11 0 289.6472 1996-07-12 0 288.8608 1996-07-13 0 292.7248 1996-07-14 0 294.9918 1996-07-15 0 290.8936 1996-07-16 0 289.0587 1996-07-17 0 289.4272 1996-07-18 0 289.355 1996-07-19 0 288.4202 1996-07-20 0 288.6106 1996-07-21 0 289.5279 1996-07-22 0 291.3625 1996-07-23 0 293.5746 1996-07-24 0 295.0596 1996-07-25 0 291.3051 1996-07-26 0 290.7856 1996-07-27 0 292.5318 1996-07-28 0 292.1212 1996-07-29 0 292.8159 1996-07-30 0 294.5428 1996-07-31 0 294.3433 1996-08-01 0 294.5486 1996-08-02 0 293.775 1996-08-03 0 290.9061 1996-08-04 0 290.2022 1996-08-05 0 291.0084 1996-08-06 0 292.9346 1996-08-07 0 291.6648 1996-08-08 0 290.2037 1996-08-09 0 291.6156 1996-08-10 0 292.9705 1996-08-11 0 293.8471 1996-08-12 0 296.8242 1996-08-13 0 294.8901 1996-08-14 0 293.7534 1996-08-15 0 293.515 1996-08-16 0 292.8474 1996-08-17 0 292.9357 1996-08-18 0 294.1781 1996-08-19 0 295.0065 1996-08-20 0 295.6651 1996-08-21 0 295.645 1996-08-22 0 295.3737 1996-08-23 0 295.6651 1996-08-24 0 293.1752 1996-08-25 0 291.007 1996-08-26 0 292.3018 1996-08-27 0 291.0586 1996-08-28 0 290.1777 1996-08-29 0 290.0973 1996-08-30 0 289.2487 1996-08-31 0 289.3791 1996-09-01 0 288.9388 1996-09-02 0 290.8553 1996-09-03 0 290.6122 1996-09-04 0 288.9498 1996-09-05 0 285.8865 1996-09-06 0 284.0465 1996-09-07 0 283.3449 1996-09-08 0 285.3002 1996-09-09 0 284.9034 1996-09-10 0 285.0284 1996-09-11 0 285.7787 1996-09-12 0 285.5262 1996-09-13 0 283.5154 1996-09-14 0 284.2892 1996-09-15 0 283.769 1996-09-16 0 283.5989 1996-09-17 0 283.9288 1996-09-18 0 284.1928 1996-09-19 0 284.6559 1996-09-20 0 284.8947 1996-09-21 0 284.8809 1996-09-22 0 284.2357 1996-09-23 0 284.6735 1996-09-24 0 283.6642 1996-09-25 0 283.4139 1996-09-26 0 284.3115 1996-09-27 0 286.0122 1996-09-28 0 284.9877 1996-09-29 0 283.6525 1996-09-30 0 287.8364 1996-10-01 0 288.486 1996-10-02 0 285.1765 1996-10-03 0 285.5114 1996-10-04 0 286.2887 1996-10-05 0 284.8154 1996-10-06 0 283.4137 1996-10-07 0 282.6898 1996-10-08 0 283.3307 1996-10-09 0 284.4624 1996-10-10 0 282.5844 1996-10-11 0 282.3562 1996-10-12 0 283.0299 1996-10-13 0 284.3643 1996-10-14 0 284.7453 1996-10-15 0 284.9184 1996-10-16 0 284.7771 1996-10-17 0 284.8141 1996-10-18 0 284.6398 1996-10-19 0 284.0002 1996-10-20 0 281.8127 1996-10-21 0 280.5685 1996-10-22 0 282.042 1996-10-23 0 280.0198 1996-10-24 0 278.7111 1996-10-25 0 278.2746 1996-10-26 0 279.355 1996-10-27 0 282.5209 1996-10-28 0 284.3432 1996-10-29 0 283.4012 1996-10-30 0 281.0256 1996-10-31 0 281.377 1996-11-01 0 281.029 1996-11-02 0 282.0888 1996-11-03 0 285.2797 1996-11-04 0 284.1192 1996-11-05 0 282.9665 1996-11-06 0 281.985 1996-11-07 0 281.4081 1996-11-08 0 275.805 1996-11-09 0 275.4582 1996-11-10 0 279.0749 1996-11-11 0 280.3759 1996-11-12 0 281.4636 1996-11-13 0 278.0218 1996-11-14 0 272.9302 1996-11-15 0 273.5555 1996-11-16 0 274.6155 1996-11-17 0 275.904 1996-11-18 0 277.7494 1996-11-19 0 275.1268 1996-11-20 0 276.8669 1996-11-21 0 275.0919 1996-11-22 0 274.5045 1996-11-23 0 273.3643 1996-11-24 0 272.5297 1996-11-25 0 272.8835 1996-11-26 0 272.7156 1996-11-27 0 271.8554 1996-11-28 0 271.9962 1996-11-29 0 271.7673 1996-11-30 0 272.8683 1996-12-01 0 271.2397 1996-12-02 0 272.656 1996-12-03 0 272.2931 1996-12-04 0 273.0527 1996-12-05 0 272.5516 1996-12-06 0 271.5616 1996-12-07 0 272.494 1996-12-08 0 270.8734 1996-12-09 0 270.9449 1996-12-10 0 271.0352 1996-12-11 0 270.8785 1996-12-12 0 270.194 1996-12-13 0 271.9933 1996-12-14 0 270.4455 1996-12-15 0 272.4093 1996-12-16 0 270.3251 1996-12-17 0 270.8138 1996-12-18 0 270.3622 1996-12-19 0 271.7493 1996-12-20 0 268.4953 1996-12-21 0 266.2771 1996-12-22 0 265.0901 1996-12-23 0 266.1629 1996-12-24 0 263.92 1996-12-25 0 265.4686 1996-12-26 0 263.9061 1996-12-27 0 262.59 1996-12-28 0 260.6237 1996-12-29 0 261.3129 1996-12-30 0 262.0386 1996-12-31 0 261.5919 1997-01-01 0 261.4546 1997-01-02 0 261.837 1997-01-03 0 263.8923 1997-01-04 0 265.3097 1997-01-05 0 264.0667 1997-01-06 0 263.4282 1997-01-07 0 262.617 1997-01-08 0 262.712 1997-01-09 0 263.6989 1997-01-10 0 263.5827 1997-01-11 0 263.4011 1997-01-12 0 265.3495 1997-01-13 0 268.9927 1997-01-14 0 269.1333 1997-01-15 0 268.3503 1997-01-16 0 266.9455 1997-01-17 0 267.0514 1997-01-18 0 269.5639 1997-01-19 0 269.8112 1997-01-20 0 270.7263 1997-01-21 0 268.5057 1997-01-22 0 270.8138 1997-01-23 0 272.9297 1997-01-24 0 271.0693 1997-01-25 0 270.6068 1997-01-26 0 270.0452 1997-01-27 0 267.2536 1997-01-28 0 269.7386 1997-01-29 0 271.6575 1997-01-30 0 272.6227 1997-01-31 0 271.932 1997-02-01 0 270.231 1997-02-02 0 269.5665 1997-02-03 0 269.8278 1997-02-04 0 271.6708 1997-02-05 0 273.1473 1997-02-06 0 272.4425 1997-02-07 0 273.0025 1997-02-08 0 272.9141 1997-02-09 0 272.947 1997-02-10 0 275.5242 1997-02-11 0 276.4799 1997-02-12 0 277.3138 1997-02-13 0 279.1394 1997-02-14 0 273.1165 1997-02-15 0 272.7808 1997-02-16 0 271.5166 1997-02-17 0 273.2278 1997-02-18 0 275.7642 1997-02-19 0 275.7056 1997-02-20 0 276.6914 1997-02-21 0 277.7922 1997-02-22 0 278.3795 1997-02-23 0 279.8887 1997-02-24 0 281.6775 1997-02-25 0 282.3205 1997-02-26 0 279.8421 1997-02-27 0 276.9041 1997-02-28 0 277.2605 1997-03-01 0 280.1599 1997-03-02 0 282.3066 1997-03-03 0 278.1911 1997-03-04 0 276.8603 1997-03-05 0 278.0047 1997-03-06 0 278.9619 1997-03-07 0 276.6906 1997-03-08 0 276.8068 1997-03-09 0 279.237 1997-03-10 0 279.0796 1997-03-11 0 279.374 1997-03-12 0 279.9937 1997-03-13 0 280.075 1997-03-14 0 281.3143 1997-03-15 0 281.7265 1997-03-16 0 277.9046 1997-03-17 0 274.906 1997-03-18 0 274.985 1997-03-19 0 276.6909 1997-03-20 0 274.6002 1997-03-21 0 275.2822 1997-03-22 0 274.7831 1997-03-23 0 274.8692 1997-03-24 0 276.4504 1997-03-25 0 276.695 1997-03-26 0 280.1699 1997-03-27 0 283.558 1997-03-28 0 278.5947 1997-03-29 0 276.2177 1997-03-30 0 278.4133 1997-03-31 0 280.6293 1997-04-01 0 280.6491 1997-04-02 0 280.3835 1997-04-03 0 280.0427 1997-04-04 0 275.1703 1997-04-05 0 277.8927 1997-04-06 0 277.1687 1997-04-07 0 276.9244 1997-04-08 0 276.4756 1997-04-09 0 278.7796 1997-04-10 0 279.7959 1997-04-11 0 277.8253 1997-04-12 0 276.8734 1997-04-13 0 277.8107 1997-04-14 0 277.8817 1997-04-15 0 275.8509 1997-04-16 0 276.3811 1997-04-17 0 277.071 1997-04-18 0 277.1547 1997-04-19 0 276.3398 1997-04-20 0 276.1246 1997-04-21 0 277.7118 1997-04-22 0 280.3624 1997-04-23 0 280.0096 1997-04-24 0 284.4677 1997-04-25 0 283.209 1997-04-26 0 283.5682 1997-04-27 0 284.5268 1997-04-28 0 286.1477 1997-04-29 0 286.7444 1997-04-30 0 287.4168 1997-05-01 0 287.3778 1997-05-02 0 288.4895 1997-05-03 0 287.9973 1997-05-04 0 289.4042 1997-05-05 0 289.1441 1997-05-06 0 289.8776 1997-05-07 0 287.0428 1997-05-08 0 284.9808 1997-05-09 0 285.8958 1997-05-10 0 285.6328 1997-05-11 0 289.8751 1997-05-12 0 290.8743 1997-05-13 0 287.2484 1997-05-14 0 286.8245 1997-05-15 0 290.5914 1997-05-16 0 291.2775 1997-05-17 0 292.0517 1997-05-18 0 293.8486 1997-05-19 0 292.4678 1997-05-20 0 293.342 1997-05-21 0 290.2023 1997-05-22 0 288.1866 1997-05-23 0 286.0336 1997-05-24 0 285.1487 1997-05-25 0 284.4536 1997-05-26 0 285.9874 1997-05-27 0 283.9737 1997-05-28 0 284.8195 1997-05-29 0 285.8738 1997-05-30 0 284.2047 1997-05-31 0 285.1548 1997-06-01 0 283.8512 1997-06-02 0 285.9019 1997-06-03 0 285.5251 1997-06-04 0 287.6134 1997-06-05 0 290.1881 1997-06-06 0 290.9576 1997-06-07 0 292.1574 1997-06-08 0 294.1835 1997-06-09 0 292.9432 1997-06-10 0 293.0647 1997-06-11 0 293.5939 1997-06-12 0 296.6377 1997-06-13 0 290.8433 1997-06-14 0 294.531 1997-06-15 0 292.1799 1997-06-16 0 287.8167 1997-06-17 0 289.5688 1997-06-18 0 290.3363 1997-06-19 0 291.1536 1997-06-20 0 291.5209 1997-06-21 0 289.4064 1997-06-22 0 289.7509 1997-06-23 0 290.9402 1997-06-24 0 288.4455 1997-06-25 0 288.5232 1997-06-26 0 290.8633 1997-06-27 0 295.2107 1997-06-28 0 296.9268 1997-06-29 0 297.108 1997-06-30 0 295.4095 1997-07-01 0 292.3729 1997-07-02 0 296.485 1997-07-03 0 295.7984 1997-07-04 0 293.6607 1997-07-05 0 293.4992 1997-07-06 0 292.3087 1997-07-07 0 292.3228 1997-07-08 0 293.5206 1997-07-09 0 294.0978 1997-07-10 0 292.8406 1997-07-11 0 291.8207 1997-07-12 0 291.5905 1997-07-13 0 291.8297 1997-07-14 0 294.3943 1997-07-15 0 290.2163 1997-07-16 0 292.5977 1997-07-17 0 294.0982 1997-07-18 0 292.4948 1997-07-19 0 290.1942 1997-07-20 0 291.7643 1997-07-21 0 290.9615 1997-07-22 0 294.1463 1997-07-23 0 295.2776 1997-07-24 0 292.4872 1997-07-25 0 292.9112 1997-07-26 0 291.709 1997-07-27 0 293.0252 1997-07-28 0 291.8232 1997-07-29 0 291.4479 1997-07-30 0 292.0863 1997-07-31 0 291.4359 1997-08-01 0 291.6865 1997-08-02 0 294.0285 1997-08-03 0 295.3126 1997-08-04 0 296.4588 1997-08-05 0 294.6398 1997-08-06 0 295.4197 1997-08-07 0 296.0742 1997-08-08 0 295.9864 1997-08-09 0 296.0985 1997-08-10 0 296.0217 1997-08-11 0 295.8356 1997-08-12 0 296.0863 1997-08-13 0 297.2397 1997-08-14 0 298.491 1997-08-15 0 294.395 1997-08-16 0 295.6713 1997-08-17 0 294.9323 1997-08-18 0 294.083 1997-08-19 0 294.3488 1997-08-20 0 294.5487 1997-08-21 0 295.91 1997-08-22 0 297.9476 1997-08-23 0 294.8587 1997-08-24 0 296.8151 1997-08-25 0 296.731 1997-08-26 0 296.4953 1997-08-27 0 297.145 1997-08-28 0 296.7363 1997-08-29 0 290.8665 1997-08-30 0 290.3011 1997-08-31 0 291.9255 1997-09-01 0 294.6212 1997-09-02 0 296.0574 1997-09-03 0 292.4275 1997-09-04 0 292.1576 1997-09-05 0 293.4965 1997-09-06 0 291.3925 1997-09-07 0 289.2582 1997-09-08 0 289.7955 1997-09-09 0 287.2094 1997-09-10 0 285.3247 1997-09-11 0 287.4873 1997-09-12 0 288.0943 1997-09-13 0 287.9076 1997-09-14 0 285.6851 1997-09-15 0 286.4076 1997-09-16 0 288.0612 1997-09-17 0 289.6616 1997-09-18 0 288.5203 1997-09-19 0 286.2796 1997-09-20 0 283.2444 1997-09-21 0 283.3265 1997-09-22 0 284.7649 1997-09-23 0 285.6151 1997-09-24 0 286.98 1997-09-25 0 286.9812 1997-09-26 0 287.235 1997-09-27 0 285.0583 1997-09-28 0 283.5363 1997-09-29 0 285.1569 1997-09-30 0 284.8763 1997-10-01 0 284.6953 1997-10-02 0 284.1249 1997-10-03 0 282.6833 1997-10-04 0 286.8562 1997-10-05 0 287.6537 1997-10-06 0 286.8442 1997-10-07 0 287.6634 1997-10-08 0 288.5044 1997-10-09 0 291.3657 1997-10-10 0 288.1271 1997-10-11 0 284.2758 1997-10-12 0 283.0693 1997-10-13 0 281.8471 1997-10-14 0 279.7512 1997-10-15 0 278.6018 1997-10-16 0 279.0978 1997-10-17 0 278.4311 1997-10-18 0 280.7229 1997-10-19 0 281.5046 1997-10-20 0 280.3956 1997-10-21 0 277.066 1997-10-22 0 276.0921 1997-10-23 0 275.5273 1997-10-24 0 272.6314 1997-10-25 0 272.4839 1997-10-26 0 271.7233 1997-10-27 0 271.2784 1997-10-28 0 271.5005 1997-10-29 0 272.3827 1997-10-30 0 271.7873 1997-10-31 0 271.3843 1997-11-01 0 270.8582 1997-11-02 0 271.6054 1997-11-03 0 272.3186 1997-11-04 0 271.1013 1997-11-05 0 273.5081 1997-11-06 0 278.6003 1997-11-07 0 283.4519 1997-11-08 0 279.7083 1997-11-09 0 279.4878 1997-11-10 0 279.5372 1997-11-11 0 278.1768 1997-11-12 0 278.2685 1997-11-13 0 279.1298 1997-11-14 0 278.5291 1997-11-15 0 276.053 1997-11-16 0 273.5121 1997-11-17 0 273.3517 1997-11-18 0 271.7609 1997-11-19 0 270.8823 1997-11-20 0 270.7613 1997-11-21 0 271.8573 1997-11-22 0 272.9138 1997-11-23 0 272.2626 1997-11-24 0 271.1662 1997-11-25 0 270.7991 1997-11-26 0 272.2484 1997-11-27 0 272.2082 1997-11-28 0 272.9825 1997-11-29 0 275.8025 1997-11-30 0 275.5134 1997-12-01 0 274.7724 1997-12-02 0 274.663 1997-12-03 0 273.15 1997-12-04 0 272.6453 1997-12-05 0 271.6837 1997-12-06 0 272.1759 1997-12-07 0 273.1284 1997-12-08 0 272.5378 1997-12-09 0 272.893 1997-12-10 0 273.1456 1997-12-11 0 273.1476 1997-12-12 0 273.4617 1997-12-13 0 275.9904 1997-12-14 0 272.7945 1997-12-15 0 269.8656 1997-12-16 0 264.5704 1997-12-17 0 265.4485 1997-12-18 0 268.172 1997-12-19 0 271.9405 1997-12-20 0 272.4318 1997-12-21 0 273.1463 1997-12-22 0 271.9754 1997-12-23 0 271.408 1997-12-24 0 272.2071 1997-12-25 0 273.15 1997-12-26 0 275.7575 1997-12-27 0 277.367 1997-12-28 0 275.5476 1997-12-29 0 273.8216 1997-12-30 0 273.9438 1997-12-31 0 276.6051 1998-01-01 0 275.8623 1998-01-02 0 277.3742 1998-01-03 0 277.2524 1998-01-04 0 275.3767 1998-01-05 0 275.1664 1998-01-06 0 275.0825 1998-01-07 0 276.2812 1998-01-08 0 277.4549 1998-01-09 0 280.4184 1998-01-10 0 278.6728 1998-01-11 0 275.5905 1998-01-12 0 274.3941 1998-01-13 0 274.792 1998-01-14 0 276.5799 1998-01-15 0 275.889 1998-01-16 0 276.479 1998-01-17 0 275.089 1998-01-18 0 275.0822 1998-01-19 0 275.8345 1998-01-20 0 273.15 1998-01-21 0 272.7561 1998-01-22 0 272.0992 1998-01-23 0 271.2856 1998-01-24 0 271.2328 1998-01-25 0 269.3451 1998-01-26 0 268.6376 1998-01-27 0 268.8301 1998-01-28 0 271.0231 1998-01-29 0 269.9547 1998-01-30 0 271.1013 1998-01-31 0 268.848 1998-02-01 0 267.2751 1998-02-02 0 267.2533 1998-02-03 0 272.5774 1998-02-04 0 271.8143 1998-02-05 0 271.7621 1998-02-06 0 272.4002 1998-02-07 0 272.1214 1998-02-08 0 272.6409 1998-02-09 0 272.9651 1998-02-10 0 273.0814 1998-02-11 0 273.0914 1998-02-12 0 278.764 1998-02-13 0 281.6611 1998-02-14 0 281.1072 1998-02-15 0 280.8711 1998-02-16 0 281.7298 1998-02-17 0 279.7779 1998-02-18 0 278.9801 1998-02-19 0 279.385 1998-02-20 0 279.4203 1998-02-21 0 279.5724 1998-02-22 0 278.1472 1998-02-23 0 279.85 1998-02-24 0 280.1644 1998-02-25 0 281.3217 1998-02-26 0 280.9904 1998-02-27 0 280.2899 1998-02-28 0 276.1891 1998-03-01 0 274.641 1998-03-02 0 275.0238 1998-03-03 0 279.8021 1998-03-04 0 283.232 1998-03-05 0 278.9328 1998-03-06 0 274.5148 1998-03-07 0 279.4062 1998-03-08 0 280.5378 1998-03-09 0 274.7081 1998-03-10 0 273.9602 1998-03-11 0 273.526 1998-03-12 0 274.3168 1998-03-13 0 275.3786 1998-03-14 0 275.1521 1998-03-15 0 274.8649 1998-03-16 0 275.7491 1998-03-17 0 276.938 1998-03-18 0 278.9463 1998-03-19 0 276.8747 1998-03-20 0 275.1121 1998-03-21 0 273.9753 1998-03-22 0 274.2267 1998-03-23 0 274.716 1998-03-24 0 274.5192 1998-03-25 0 274.9928 1998-03-26 0 275.2118 1998-03-27 0 277.7546 1998-03-28 0 281.5466 1998-03-29 0 281.8283 1998-03-30 0 282.2335 1998-03-31 0 283.1258 1998-04-01 0 283.3544 1998-04-02 0 284.5619 1998-04-03 0 284.8169 1998-04-04 0 282.8075 1998-04-05 0 282.4912 1998-04-06 0 282.2737 1998-04-07 0 284.1268 1998-04-08 0 282.4092 1998-04-09 0 282.385 1998-04-10 0 283.9305 1998-04-11 0 283.4196 1998-04-12 0 283.283 1998-04-13 0 281.1685 1998-04-14 0 279.1568 1998-04-15 0 282.2228 1998-04-16 0 281.6879 1998-04-17 0 284.106 1998-04-18 0 284.3088 1998-04-19 0 284.1985 1998-04-20 0 284.4162 1998-04-21 0 285.2964 1998-04-22 0 285.4275 1998-04-23 0 286.5462 1998-04-24 0 285.8267 1998-04-25 0 286.9652 1998-04-26 0 289.0776 1998-04-27 0 288.8362 1998-04-28 0 289.3089 1998-04-29 0 288.6215 1998-04-30 0 289.5805 1998-05-01 0 291.2589 1998-05-02 0 289.474 1998-05-03 0 287.7939 1998-05-04 0 288.5311 1998-05-05 0 285.4181 1998-05-06 0 285.2966 1998-05-07 0 288.4752 1998-05-08 0 290.8889 1998-05-09 0 293.6834 1998-05-10 0 294.7113 1998-05-11 0 294.5414 1998-05-12 0 294.3232 1998-05-13 0 290.2721 1998-05-14 0 288.3598 1998-05-15 0 288.1054 1998-05-16 0 288.5459 1998-05-17 0 289.1965 1998-05-18 0 290.5901 1998-05-19 0 289.7612 1998-05-20 0 287.2538 1998-05-21 0 284.5799 1998-05-22 0 284.6149 1998-05-23 0 286.172 1998-05-24 0 285.0739 1998-05-25 0 287.902 1998-05-26 0 290.0302 1998-05-27 0 292.5358 1998-05-28 0 295.5648 1998-05-29 0 296.2271 1998-05-30 0 294.1802 1998-05-31 0 294.3815 1998-06-01 0 293.0426 1998-06-02 0 291.4522 1998-06-03 0 291.726 1998-06-04 0 292.0491 1998-06-05 0 293.2511 1998-06-06 0 297.5509 1998-06-07 0 295.4233 1998-06-08 0 291.9716 1998-06-09 0 293.0173 1998-06-10 0 294.3853 1998-06-11 0 291.3413 1998-06-12 0 290.4268 1998-06-13 0 285.8738 1998-06-14 0 288.6928 1998-06-15 0 290.56 1998-06-16 0 290.819 1998-06-17 0 289.55 1998-06-18 0 289.2294 1998-06-19 0 291.2352 1998-06-20 0 292.2912 1998-06-21 0 293.4951 1998-06-22 0 292.1064 1998-06-23 0 290.2715 1998-06-24 0 289.0148 1998-06-25 0 292.8664 1998-06-26 0 290.509 1998-06-27 0 295.9221 1998-06-28 0 294.3832 1998-06-29 0 292.3903 1998-06-30 0 291.507 1998-07-01 0 291.9327 1998-07-02 0 291.3778 1998-07-03 0 290.1483 1998-07-04 0 287.4686 1998-07-05 0 286.1503 1998-07-06 0 288.3991 1998-07-07 0 287.7435 1998-07-08 0 286.7297 1998-07-09 0 288.1791 1998-07-10 0 289.8487 1998-07-11 0 290.6267 1998-07-12 0 289.9915 1998-07-13 0 293.8819 1998-07-14 0 290.8262 1998-07-15 0 291.6014 1998-07-16 0 291.4159 1998-07-17 0 292.8842 1998-07-18 0 291.8353 1998-07-19 0 291.2036 1998-07-20 0 296.229 1998-07-21 0 301.2017 1998-07-22 0 296.3332 1998-07-23 0 298.5527 1998-07-24 0 294.0586 1998-07-25 0 287.7719 1998-07-26 0 290.7107 1998-07-27 0 294.3982 1998-07-28 0 293.8195 1998-07-29 0 290.9601 1998-07-30 0 291.701 1998-07-31 0 291.749 1998-08-01 0 293.4008 1998-08-02 0 294.1791 1998-08-03 0 295.1797 1998-08-04 0 294.3583 1998-08-05 0 291.6574 1998-08-06 0 291.9632 1998-08-07 0 293.2316 1998-08-08 0 294.3044 1998-08-09 0 293.45 1998-08-10 0 292.2339 1998-08-11 0 294.452 1998-08-12 0 297.8365 1998-08-13 0 294.0612 1998-08-14 0 290.9526 1998-08-15 0 294.025 1998-08-16 0 292.2354 1998-08-17 0 292.9692 1998-08-18 0 293.7362 1998-08-19 0 291.1249 1998-08-20 0 293.4275 1998-08-21 0 290.0928 1998-08-22 0 289.3178 1998-08-23 0 288.309 1998-08-24 0 286.8118 1998-08-25 0 285.3528 1998-08-26 0 283.3424 1998-08-27 0 284.1539 1998-08-28 0 285.5987 1998-08-29 0 287.9442 1998-08-30 0 287.495 1998-08-31 0 288.1889 1998-09-01 0 288.6241 1998-09-02 0 289.0816 1998-09-03 0 288.3676 1998-09-04 0 290.2958 1998-09-05 0 292.6366 1998-09-06 0 291.2578 1998-09-07 0 292.1089 1998-09-08 0 291.6764 1998-09-09 0 293.0026 1998-09-10 0 291.9882 1998-09-11 0 292.8188 1998-09-12 0 289.0988 1998-09-13 0 284.7446 1998-09-14 0 285.3018 1998-09-15 0 283.471 1998-09-16 0 285.2944 1998-09-17 0 283.9082 1998-09-18 0 285.8864 1998-09-19 0 285.4731 1998-09-20 0 286.4166 1998-09-21 0 286.3325 1998-09-22 0 286.0193 1998-09-23 0 286.8587 1998-09-24 0 287.6581 1998-09-25 0 287.1058 1998-09-26 0 288.8507 1998-09-27 0 286.8498 1998-09-28 0 285.7666 1998-09-29 0 286.0508 1998-09-30 0 285.6999 1998-10-01 0 282.9839 1998-10-02 0 280.4192 1998-10-03 0 279.4205 1998-10-04 0 279.3517 1998-10-05 0 280.2013 1998-10-06 0 280.086 1998-10-07 0 280.5667 1998-10-08 0 281.635 1998-10-09 0 282.6318 1998-10-10 0 283.0866 1998-10-11 0 282.3009 1998-10-12 0 281.6936 1998-10-13 0 281.4018 1998-10-14 0 283.5252 1998-10-15 0 284.4152 1998-10-16 0 283.9718 1998-10-17 0 288.0955 1998-10-18 0 283.2581 1998-10-19 0 280.1383 1998-10-20 0 279.597 1998-10-21 0 280.3343 1998-10-22 0 284.2842 1998-10-23 0 285.5716 1998-10-24 0 285.5838 1998-10-25 0 284.614 1998-10-26 0 279.6988 1998-10-27 0 280.5105 1998-10-28 0 282.7475 1998-10-29 0 279.793 1998-10-30 0 276.9581 1998-10-31 0 277.1644 1998-11-01 0 278.3392 1998-11-02 0 276.6404 1998-11-03 0 278.1525 1998-11-04 0 279.8581 1998-11-05 0 276.3491 1998-11-06 0 276.7642 1998-11-07 0 275.1698 1998-11-08 0 275.0863 1998-11-09 0 276.5904 1998-11-10 0 279.1542 1998-11-11 0 275.9334 1998-11-12 0 272.682 1998-11-13 0 273.3882 1998-11-14 0 274.2702 1998-11-15 0 273.0713 1998-11-16 0 273.1431 1998-11-17 0 272.8795 1998-11-18 0 271.1714 1998-11-19 0 271.0521 1998-11-20 0 271.7004 1998-11-21 0 266.4861 1998-11-22 0 264.9773 1998-11-23 0 269.259 1998-11-24 0 269.3177 1998-11-25 0 268.4913 1998-11-26 0 268.5863 1998-11-27 0 270.9224 1998-11-28 0 270.2958 1998-11-29 0 272.0911 1998-11-30 0 272.2404 1998-12-01 0 270.7029 1998-12-02 0 268.7244 1998-12-03 0 267.3532 1998-12-04 0 269.8889 1998-12-05 0 272.5266 1998-12-06 0 272.455 1998-12-07 0 270.2314 1998-12-08 0 267.9069 1998-12-09 0 267.5725 1998-12-10 0 266.0638 1998-12-11 0 261.9334 1998-12-12 0 265.8799 1998-12-13 0 273.15 1998-12-14 0 273.15 1998-12-15 0 273.0213 1998-12-16 0 273.0891 1998-12-17 0 272.2223 1998-12-18 0 271.9407 1998-12-19 0 272.6695 1998-12-20 0 272.4174 1998-12-21 0 271.9465 1998-12-22 0 270.2337 1998-12-23 0 269.5618 1998-12-24 0 270.0847 1998-12-25 0 272.0539 1998-12-26 0 273.15 1998-12-27 0 273.15 1998-12-28 0 273.15 1998-12-29 0 271.6015 1998-12-30 0 271.8286 1998-12-31 0 271.5342 1999-01-01 0 270.8443 1999-01-02 0 271.3516 1999-01-03 0 272.6483 1999-01-04 0 276.5225 1999-01-05 0 281.201 1999-01-06 0 279.2353 1999-01-07 0 277.9515 1999-01-08 0 277.0114 1999-01-09 0 272.977 1999-01-10 0 271.0874 1999-01-11 0 271.6626 1999-01-12 0 272.3457 1999-01-13 0 271.8969 1999-01-14 0 273.0157 1999-01-15 0 272.893 1999-01-16 0 273.1099 1999-01-17 0 272.934 1999-01-18 0 272.9003 1999-01-19 0 272.7177 1999-01-20 0 272.3304 1999-01-21 0 271.3738 1999-01-22 0 271.0839 1999-01-23 0 271.4568 1999-01-24 0 271.9565 1999-01-25 0 276.5473 1999-01-26 0 277.6655 1999-01-27 0 272.9537 1999-01-28 0 272.8295 1999-01-29 0 269.6889 1999-01-30 0 268.6548 1999-01-31 0 268.4711 1999-02-01 0 271.3811 1999-02-02 0 271.4557 1999-02-03 0 272.9112 1999-02-04 0 273.3874 1999-02-05 0 273.2016 1999-02-06 0 272.7431 1999-02-07 0 271.9087 1999-02-08 0 271.6915 1999-02-09 0 270.5802 1999-02-10 0 269.3472 1999-02-11 0 269.3269 1999-02-12 0 269.6889 1999-02-13 0 270.2368 1999-02-14 0 269.4393 1999-02-15 0 270.578 1999-02-16 0 273.0413 1999-02-17 0 272.0941 1999-02-18 0 272.1859 1999-02-19 0 272.1022 1999-02-20 0 273.0379 1999-02-21 0 273.1335 1999-02-22 0 272.7004 1999-02-23 0 272.9244 1999-02-24 0 272.3042 1999-02-25 0 272.5906 1999-02-26 0 273.15 1999-02-27 0 273.127 1999-02-28 0 273.134 1999-03-01 0 275.2104 1999-03-02 0 278.0925 1999-03-03 0 281.4136 1999-03-04 0 278.9436 1999-03-05 0 280.1981 1999-03-06 0 278.9456 1999-03-07 0 278.5599 1999-03-08 0 275.8144 1999-03-09 0 275.9468 1999-03-10 0 278.6108 1999-03-11 0 275.6716 1999-03-12 0 274.8191 1999-03-13 0 275.2224 1999-03-14 0 275.706 1999-03-15 0 275.4806 1999-03-16 0 273.8134 1999-03-17 0 273.3461 1999-03-18 0 273.8716 1999-03-19 0 274.8543 1999-03-20 0 275.9952 1999-03-21 0 277.5866 1999-03-22 0 279.783 1999-03-23 0 279.316 1999-03-24 0 281.8198 1999-03-25 0 282.9319 1999-03-26 0 283.0188 1999-03-27 0 284.0188 1999-03-28 0 284.3501 1999-03-29 0 281.4495 1999-03-30 0 282.1425 1999-03-31 0 282.3076 1999-04-01 0 282.6821 1999-04-02 0 282.6975 1999-04-03 0 283.0393 1999-04-04 0 283.4219 1999-04-05 0 284.7569 1999-04-06 0 285.0765 1999-04-07 0 283.6942 1999-04-08 0 282.7506 1999-04-09 0 283.8576 1999-04-10 0 285.2154 1999-04-11 0 281.8463 1999-04-12 0 281.9017 1999-04-13 0 283.8559 1999-04-14 0 281.2311 1999-04-15 0 283.2773 1999-04-16 0 282.172 1999-04-17 0 279.9 1999-04-18 0 280.9328 1999-04-19 0 279.5638 1999-04-20 0 279.7353 1999-04-21 0 283.6392 1999-04-22 0 285.6825 1999-04-23 0 285.8249 1999-04-24 0 286.5242 1999-04-25 0 285.1653 1999-04-26 0 286.9152 1999-04-27 0 287.4319 1999-04-28 0 285.323 1999-04-29 0 285.8195 1999-04-30 0 286.6302 1999-05-01 0 286.0279 1999-05-02 0 286.1624 1999-05-03 0 286.5097 1999-05-04 0 284.3116 1999-05-05 0 285.3991 1999-05-06 0 284.9421 1999-05-07 0 286.7839 1999-05-08 0 287.7847 1999-05-09 0 286.421 1999-05-10 0 289.4411 1999-05-11 0 288.114 1999-05-12 0 287.1823 1999-05-13 0 288.1606 1999-05-14 0 287.2589 1999-05-15 0 285.6989 1999-05-16 0 284.2355 1999-05-17 0 286.018 1999-05-18 0 287.0314 1999-05-19 0 289.2252 1999-05-20 0 289.1213 1999-05-21 0 292.0464 1999-05-22 0 289.3421 1999-05-23 0 287.133 1999-05-24 0 290.9112 1999-05-25 0 290.299 1999-05-26 0 289.4026 1999-05-27 0 292.4148 1999-05-28 0 294.6308 1999-05-29 0 294.8315 1999-05-30 0 294.1693 1999-05-31 0 292.0689 1999-06-01 0 289.9075 1999-06-02 0 293.7115 1999-06-03 0 291.7719 1999-06-04 0 289.2747 1999-06-05 0 291.9257 1999-06-06 0 290.2453 1999-06-07 0 289.433 1999-06-08 0 290.5814 1999-06-09 0 289.424 1999-06-10 0 291.1698 1999-06-11 0 286.5232 1999-06-12 0 289.6724 1999-06-13 0 290.7214 1999-06-14 0 291.985 1999-06-15 0 291.3213 1999-06-16 0 291.9894 1999-06-17 0 294.2913 1999-06-18 0 289.5651 1999-06-19 0 289.2935 1999-06-20 0 291.2951 1999-06-21 0 288.864 1999-06-22 0 286.1782 1999-06-23 0 287.2892 1999-06-24 0 288.2665 1999-06-25 0 288.137 1999-06-26 0 291.4756 1999-06-27 0 294.984 1999-06-28 0 295.2469 1999-06-29 0 293.6503 1999-06-30 0 296.4017 1999-07-01 0 292.8187 1999-07-02 0 294.989 1999-07-03 0 298.4762 1999-07-04 0 300.0085 1999-07-05 0 299.9109 1999-07-06 0 298.0965 1999-07-07 0 290.9102 1999-07-08 0 292.1699 1999-07-09 0 292.7094 1999-07-10 0 294.6229 1999-07-11 0 296.29 1999-07-12 0 295.3014 1999-07-13 0 294.2509 1999-07-14 0 294.2812 1999-07-15 0 291.5702 1999-07-16 0 289.9743 1999-07-17 0 292.3012 1999-07-18 0 294.6009 1999-07-19 0 296.8797 1999-07-20 0 298.8326 1999-07-21 0 296.0025 1999-07-22 0 292.7826 1999-07-23 0 291.4896 1999-07-24 0 292.6286 1999-07-25 0 295.3768 1999-07-26 0 293.7281 1999-07-27 0 292.5293 1999-07-28 0 292.9907 1999-07-29 0 293.541 1999-07-30 0 294.0033 1999-07-31 0 294.5588 1999-08-01 0 295.7933 1999-08-02 0 294.3912 1999-08-03 0 294.8766 1999-08-04 0 294.3554 1999-08-05 0 294.2802 1999-08-06 0 295.9371 1999-08-07 0 292.6118 1999-08-08 0 294.2552 1999-08-09 0 295.9436 1999-08-10 0 296.6678 1999-08-11 0 290.8979 1999-08-12 0 289.0337 1999-08-13 0 289.6155 1999-08-14 0 292.175 1999-08-15 0 290.0438 1999-08-16 0 289.9157 1999-08-17 0 291.9145 1999-08-18 0 292.6612 1999-08-19 0 292.5219 1999-08-20 0 292.0049 1999-08-21 0 290.2136 1999-08-22 0 288.948 1999-08-23 0 289.4683 1999-08-24 0 291.8453 1999-08-25 0 292.4085 1999-08-26 0 291.6389 1999-08-27 0 295.644 1999-08-28 0 292.8103 1999-08-29 0 290.4637 1999-08-30 0 291.9786 1999-08-31 0 290.629 1999-09-01 0 287.3984 1999-09-02 0 291.0425 1999-09-03 0 292.9981 1999-09-04 0 292.3908 1999-09-05 0 291.8782 1999-09-06 0 292.1996 1999-09-07 0 294.51 1999-09-08 0 293.3905 1999-09-09 0 293.827 1999-09-10 0 294.2062 1999-09-11 0 293.5515 1999-09-12 0 292.6789 1999-09-13 0 291.783 1999-09-14 0 290.7231 1999-09-15 0 290.5927 1999-09-16 0 290.4508 1999-09-17 0 291.2711 1999-09-18 0 293.6841 1999-09-19 0 293.9016 1999-09-20 0 294.724 1999-09-21 0 290.3057 1999-09-22 0 290.6188 1999-09-23 0 291.6722 1999-09-24 0 291.4738 1999-09-25 0 290.4326 1999-09-26 0 289.2592 1999-09-27 0 289.0161 1999-09-28 0 288.9524 1999-09-29 0 287.0804 1999-09-30 0 287.3228 1999-10-01 0 286.8806 1999-10-02 0 288.1765 1999-10-03 0 287.3343 1999-10-04 0 284.8401 1999-10-05 0 282.9328 1999-10-06 0 282.811 1999-10-07 0 282.1633 1999-10-08 0 284.8808 1999-10-09 0 283.9286 1999-10-10 0 283.6431 1999-10-11 0 285.8774 1999-10-12 0 282.8782 1999-10-13 0 281.9251 1999-10-14 0 282.6718 1999-10-15 0 280.4221 1999-10-16 0 276.3032 1999-10-17 0 277.1213 1999-10-18 0 276.5635 1999-10-19 0 275.9412 1999-10-20 0 274.9911 1999-10-21 0 277.0348 1999-10-22 0 281.3853 1999-10-23 0 284.3376 1999-10-24 0 284.6274 1999-10-25 0 285.675 1999-10-26 0 284.2407 1999-10-27 0 283.4345 1999-10-28 0 281.3026 1999-10-29 0 279.5201 1999-10-30 0 280.6211 1999-10-31 0 282.8288 1999-11-01 0 281.928 1999-11-02 0 285.3516 1999-11-03 0 281.7332 1999-11-04 0 277.8858 1999-11-05 0 278.9701 1999-11-06 0 279.8777 1999-11-07 0 278.0836 1999-11-08 0 276.8083 1999-11-09 0 277.0512 1999-11-10 0 276.107 1999-11-11 0 273.4888 1999-11-12 0 273.011 1999-11-13 0 273.3402 1999-11-14 0 275.3509 1999-11-15 0 271.6613 1999-11-16 0 272.3994 1999-11-17 0 272.5282 1999-11-18 0 273.0136 1999-11-19 0 271.5918 1999-11-20 0 271.8306 1999-11-21 0 268.8201 1999-11-22 0 268.9882 1999-11-23 0 266.8631 1999-11-24 0 268.187 1999-11-25 0 269.473 1999-11-26 0 272.0017 1999-11-27 0 272.7358 1999-11-28 0 272.1904 1999-11-29 0 272.6369 1999-11-30 0 272.612 1999-12-01 0 273.15 1999-12-02 0 273.15 1999-12-03 0 273.15 1999-12-04 0 272.4458 1999-12-05 0 272.0898 1999-12-06 0 271.5763 1999-12-07 0 274.8675 1999-12-08 0 275.9693 1999-12-09 0 277.7733 1999-12-10 0 276.5603 1999-12-11 0 276.1388 1999-12-12 0 281.3745 1999-12-13 0 275.7512 1999-12-14 0 273.2034 1999-12-15 0 272.7224 1999-12-16 0 271.1201 1999-12-17 0 271.3763 1999-12-18 0 272.4323 1999-12-19 0 271.9095 1999-12-20 0 271.4539 1999-12-21 0 269.6785 1999-12-22 0 267.8366 1999-12-23 0 269.3433 1999-12-24 0 272.1631 1999-12-25 0 273.0115 1999-12-26 0 272.8553 1999-12-27 0 272.9209 1999-12-28 0 271.5746 1999-12-29 0 270.8362 1999-12-30 0 271.192 1999-12-31 0 271.3407 2000-01-01 0 270.0056 2000-01-02 0 272.5061 2000-01-03 0 272.6235 2000-01-04 0 273.1365 2000-01-05 0 271.8754 2000-01-06 0 271.4495 2000-01-07 0 271.886 2000-01-08 0 271.1721 2000-01-09 0 271.8435 2000-01-10 0 271.104 2000-01-11 0 269.3172 2000-01-12 0 269.1938 2000-01-13 0 269.0427 2000-01-14 0 268.1549 2000-01-15 0 268.3857 2000-01-16 0 270.5733 2000-01-17 0 273.15 2000-01-18 0 272.8872 2000-01-19 0 271.6195 2000-01-20 0 271.9153 2000-01-21 0 271.8086 2000-01-22 0 270.4615 2000-01-23 0 269.0337 2000-01-24 0 268.6044 2000-01-25 0 270.8764 2000-01-26 0 273.0558 2000-01-27 0 272.6263 2000-01-28 0 272.0743 2000-01-29 0 273.0661 2000-01-30 0 272.9981 2000-01-31 0 276.032 2000-02-01 0 277.5843 2000-02-02 0 276.8793 2000-02-03 0 275.1272 2000-02-04 0 276.11 2000-02-05 0 279.9118 2000-02-06 0 278.3821 2000-02-07 0 278.8099 2000-02-08 0 281.1972 2000-02-09 0 277.2493 2000-02-10 0 276.5209 2000-02-11 0 276.828 2000-02-12 0 274.5001 2000-02-13 0 273.774 2000-02-14 0 272.7279 2000-02-15 0 272.9734 2000-02-16 0 272.9565 2000-02-17 0 272.0325 2000-02-18 0 271.6235 2000-02-19 0 272.9182 2000-02-20 0 272.6558 2000-02-21 0 271.3936 2000-02-22 0 271.0963 2000-02-23 0 271.4269 2000-02-24 0 271.5522 2000-02-25 0 273.851 2000-02-26 0 276.1824 2000-02-27 0 275.7592 2000-02-28 0 279.9779 2000-02-29 0 281.2727 2000-03-01 0 278.9294 2000-03-02 0 275.41 2000-03-03 0 276.6918 2000-03-04 0 274.3791 2000-03-05 0 272.4441 2000-03-06 0 273.0907 2000-03-07 0 279.0728 2000-03-08 0 281.6917 2000-03-09 0 281.6649 2000-03-10 0 275.7322 2000-03-11 0 277.1737 2000-03-12 0 275.3326 2000-03-13 0 277.3141 2000-03-14 0 278.0319 2000-03-15 0 274.2901 2000-03-16 0 272.8705 2000-03-17 0 272.4401 2000-03-18 0 274.4497 2000-03-19 0 275.9138 2000-03-20 0 277.1549 2000-03-21 0 278.1094 2000-03-22 0 280.0932 2000-03-23 0 280.6428 2000-03-24 0 280.7442 2000-03-25 0 279.9906 2000-03-26 0 282.5468 2000-03-27 0 283.2658 2000-03-28 0 281.815 2000-03-29 0 281.2115 2000-03-30 0 279.743 2000-03-31 0 280.1452 2000-04-01 0 282.5142 2000-04-02 0 284.209 2000-04-03 0 283.6141 2000-04-04 0 283.3195 2000-04-05 0 285.8266 2000-04-06 0 279.7508 2000-04-07 0 279.3164 2000-04-08 0 278.4613 2000-04-09 0 278.8273 2000-04-10 0 279.5391 2000-04-11 0 281.7838 2000-04-12 0 281.3224 2000-04-13 0 282.9366 2000-04-14 0 282.8476 2000-04-15 0 285.2047 2000-04-16 0 286.894 2000-04-17 0 288.5135 2000-04-18 0 285.1534 2000-04-19 0 283.961 2000-04-20 0 288.2751 2000-04-21 0 289.6414 2000-04-22 0 290.1828 2000-04-23 0 289.5959 2000-04-24 0 289.5505 2000-04-25 0 286.6541 2000-04-26 0 288.5007 2000-04-27 0 291.0017 2000-04-28 0 292.7588 2000-04-29 0 293.3535 2000-04-30 0 293.7607 2000-05-01 0 294.3683 2000-05-02 0 288.4774 2000-05-03 0 286.2963 2000-05-04 0 288.697 2000-05-05 0 288.5461 2000-05-06 0 289.4593 2000-05-07 0 290.0519 2000-05-08 0 291.4094 2000-05-09 0 292.1181 2000-05-10 0 294.8083 2000-05-11 0 292.059 2000-05-12 0 289.1464 2000-05-13 0 288.4081 2000-05-14 0 291.4437 2000-05-15 0 291.9991 2000-05-16 0 294.3113 2000-05-17 0 293.6688 2000-05-18 0 286.2304 2000-05-19 0 287.2393 2000-05-20 0 286.1434 2000-05-21 0 289.4512 2000-05-22 0 286.7167 2000-05-23 0 289.2244 2000-05-24 0 292.3249 2000-05-25 0 295.0777 2000-05-26 0 293.0478 2000-05-27 0 295.2622 2000-05-28 0 291.0448 2000-05-29 0 288.6599 2000-05-30 0 289.6953 2000-05-31 0 286.5092 2000-06-01 0 287.8061 2000-06-02 0 294.9007 2000-06-03 0 293.477 2000-06-04 0 295.6416 2000-06-05 0 297.1338 2000-06-06 0 293.9593 2000-06-07 0 289.6946 2000-06-08 0 289.086 2000-06-09 0 293.6996 2000-06-10 0 297.8814 2000-06-11 0 294.7684 2000-06-12 0 292.2339 2000-06-13 0 293.9428 2000-06-14 0 294.2433 2000-06-15 0 291.8301 2000-06-16 0 287.5856 2000-06-17 0 289.4155 2000-06-18 0 291.3455 2000-06-19 0 295.455 2000-06-20 0 298.5054 2000-06-21 0 298.9749 2000-06-22 0 295.3356 2000-06-23 0 293.6403 2000-06-24 0 291.6422 2000-06-25 0 289.2152 2000-06-26 0 287.508 2000-06-27 0 286.8124 2000-06-28 0 288.2863 2000-06-29 0 288.1796 2000-06-30 0 290.3478 2000-07-01 0 291.0255 2000-07-02 0 292.5503 2000-07-03 0 291.2282 2000-07-04 0 291.5353 2000-07-05 0 293.2234 2000-07-06 0 291.8289 2000-07-07 0 292.92 2000-07-08 0 286.7787 2000-07-09 0 290.6532 2000-07-10 0 289.619 2000-07-11 0 292.2812 2000-07-12 0 289.1576 2000-07-13 0 289.9486 2000-07-14 0 289.9297 2000-07-15 0 289.889 2000-07-16 0 286.5443 2000-07-17 0 286.7837 2000-07-18 0 289.2856 2000-07-19 0 289.2812 2000-07-20 0 289.4882 2000-07-21 0 289.6299 2000-07-22 0 290.8941 2000-07-23 0 292.1499 2000-07-24 0 292.9304 2000-07-25 0 292.6321 2000-07-26 0 295.794 2000-07-27 0 294.507 2000-07-28 0 293.7257 2000-07-29 0 292.3254 2000-07-30 0 292.979 2000-07-31 0 293.0263 2000-08-01 0 294.3002 2000-08-02 0 294.2823 2000-08-03 0 294.2366 2000-08-04 0 293.0722 2000-08-05 0 292.988 2000-08-06 0 293.4594 2000-08-07 0 291.0951 2000-08-08 0 289.6361 2000-08-09 0 289.6706 2000-08-10 0 293.8964 2000-08-11 0 292.4062 2000-08-12 0 292.7917 2000-08-13 0 294.2869 2000-08-14 0 296.9655 2000-08-15 0 297.7149 2000-08-16 0 294.8584 2000-08-17 0 296.2951 2000-08-18 0 295.0848 2000-08-19 0 298.0779 2000-08-20 0 297.8213 2000-08-21 0 297.4651 2000-08-22 0 290.4986 2000-08-23 0 290.4124 2000-08-24 0 289.5555 2000-08-25 0 288.2177 2000-08-26 0 288.6682 2000-08-27 0 290.2724 2000-08-28 0 291.7551 2000-08-29 0 289.4049 2000-08-30 0 288.1754 2000-08-31 0 287.5556 2000-09-01 0 289.316 2000-09-02 0 289.7085 2000-09-03 0 287.7708 2000-09-04 0 288.9403 2000-09-05 0 287.5397 2000-09-06 0 288.3989 2000-09-07 0 288.0976 2000-09-08 0 289.5251 2000-09-09 0 291.0865 2000-09-10 0 290.3771 2000-09-11 0 291.4532 2000-09-12 0 290.7545 2000-09-13 0 289.9836 2000-09-14 0 289.4324 2000-09-15 0 288.0214 2000-09-16 0 287.3349 2000-09-17 0 287.9713 2000-09-18 0 285.154 2000-09-19 0 285.099 2000-09-20 0 285.477 2000-09-21 0 285.2231 2000-09-22 0 285.0668 2000-09-23 0 284.2399 2000-09-24 0 282.5307 2000-09-25 0 284.2169 2000-09-26 0 285.7756 2000-09-27 0 287.0127 2000-09-28 0 286.7985 2000-09-29 0 287.5551 2000-09-30 0 287.6872 2000-10-01 0 290.8265 2000-10-02 0 287.1207 2000-10-03 0 286.9612 2000-10-04 0 289.4156 2000-10-05 0 287.974 2000-10-06 0 286.624 2000-10-07 0 283.381 2000-10-08 0 284.9394 2000-10-09 0 285.3558 2000-10-10 0 286.0111 2000-10-11 0 286.9881 2000-10-12 0 288.3863 2000-10-13 0 287.2552 2000-10-14 0 285.9135 2000-10-15 0 287.9558 2000-10-16 0 288.6534 2000-10-17 0 287.068 2000-10-18 0 286.4441 2000-10-19 0 285.4543 2000-10-20 0 284.4919 2000-10-21 0 283.0338 2000-10-22 0 281.9865 2000-10-23 0 282.7616 2000-10-24 0 283.5697 2000-10-25 0 283.4003 2000-10-26 0 282.5396 2000-10-27 0 280.442 2000-10-28 0 282.3138 2000-10-29 0 282.3951 2000-10-30 0 283.6685 2000-10-31 0 283.9534 2000-11-01 0 281.8628 2000-11-02 0 282.3237 2000-11-03 0 283.158 2000-11-04 0 280.585 2000-11-05 0 277.3404 2000-11-06 0 279.7293 2000-11-07 0 281.6906 2000-11-08 0 279.8044 2000-11-09 0 279.0646 2000-11-10 0 278.3345 2000-11-11 0 277.1705 2000-11-12 0 277.517 2000-11-13 0 280.5583 2000-11-14 0 281.266 2000-11-15 0 278.5708 2000-11-16 0 277.7909 2000-11-17 0 278.1926 2000-11-18 0 275.1124 2000-11-19 0 274.2836 2000-11-20 0 276.1601 2000-11-21 0 276.9668 2000-11-22 0 277.1135 2000-11-23 0 278.162 2000-11-24 0 279.3994 2000-11-25 0 278.8978 2000-11-26 0 278.2986 2000-11-27 0 277.1005 2000-11-28 0 275.9334 2000-11-29 0 278.9279 2000-11-30 0 279.3889 2000-12-01 0 277.3107 2000-12-02 0 277.0349 2000-12-03 0 277.7798 2000-12-04 0 277.7064 2000-12-05 0 278.1197 2000-12-06 0 276.9064 2000-12-07 0 277.2534 2000-12-08 0 279.6688 2000-12-09 0 278.3796 2000-12-10 0 278.1325 2000-12-11 0 280.1709 2000-12-12 0 281.4879 2000-12-13 0 280.6304 2000-12-14 0 278.7301 2000-12-15 0 276.5926 2000-12-16 0 273.8342 2000-12-17 0 272.8284 2000-12-18 0 271.9207 2000-12-19 0 271.2997 2000-12-20 0 269.793 2000-12-21 0 268.8093 2000-12-22 0 268.6977 2000-12-23 0 267.5416 2000-12-24 0 270.1396 2000-12-25 0 269.4341 2000-12-26 0 268.2105 2000-12-27 0 271.2038 2000-12-28 0 270.7828 2000-12-29 0 269.5511 2000-12-30 0 269.304 2000-12-31 0 268.9209 2001-01-01 0 267.3631 2001-01-02 0 272.5248 2001-01-03 0 272.6682 2001-01-04 0 271.9729 2001-01-05 0 273.15 2001-01-06 0 273.0038 2001-01-07 0 272.1277 2001-01-08 0 272.0436 2001-01-09 0 272.4482 2001-01-10 0 271.8282 2001-01-11 0 270.0016 2001-01-12 0 268.7314 2001-01-13 0 267.8265 2001-01-14 0 268.4183 2001-01-15 0 268.5598 2001-01-16 0 268.7827 2001-01-17 0 269.1427 2001-01-18 0 269.2052 2001-01-19 0 269.9482 2001-01-20 0 271.7324 2001-01-21 0 272.3584 2001-01-22 0 272.0586 2001-01-23 0 273.0673 2001-01-24 0 273.15 2001-01-25 0 272.9813 2001-01-26 0 272.8449 2001-01-27 0 272.3016 2001-01-28 0 272.076 2001-01-29 0 270.7565 2001-01-30 0 270.3394 2001-01-31 0 270.6068 2001-02-01 0 271.5869 2001-02-02 0 269.122 2001-02-03 0 267.947 2001-02-04 0 269.0646 2001-02-05 0 272.3165 2001-02-06 0 273.15 2001-02-07 0 273.15 2001-02-08 0 273.15 2001-02-09 0 272.717 2001-02-10 0 270.7679 2001-02-11 0 271.7962 2001-02-12 0 273.15 2001-02-13 0 274.9334 2001-02-14 0 274.3862 2001-02-15 0 274.8405 2001-02-16 0 274.7933 2001-02-17 0 273.5192 2001-02-18 0 273.2769 2001-02-19 0 273.4664 2001-02-20 0 275.9109 2001-02-21 0 278.4218 2001-02-22 0 274.3987 2001-02-23 0 273.0452 2001-02-24 0 270.1613 2001-02-25 0 269.6002 2001-02-26 0 270.2122 2001-02-27 0 272.2053 2001-02-28 0 273.0932 2001-03-01 0 272.2432 2001-03-02 0 272.7468 2001-03-03 0 271.6849 2001-03-04 0 272.387 2001-03-05 0 271.6657 2001-03-06 0 270.6815 2001-03-07 0 271.5599 2001-03-08 0 273.1448 2001-03-09 0 276.5118 2001-03-10 0 279.8962 2001-03-11 0 281.0759 2001-03-12 0 282.1085 2001-03-13 0 279.4109 2001-03-14 0 277.1362 2001-03-15 0 277.0133 2001-03-16 0 278.9018 2001-03-17 0 278.1344 2001-03-18 0 276.0381 2001-03-19 0 277.5426 2001-03-20 0 273.6634 2001-03-21 0 273.8563 2001-03-22 0 275.3727 2001-03-23 0 277.518 2001-03-24 0 277.8623 2001-03-25 0 275.2125 2001-03-26 0 274.1196 2001-03-27 0 274.2067 2001-03-28 0 274.5376 2001-03-29 0 278.435 2001-03-30 0 281.8351 2001-03-31 0 281.496 2001-04-01 0 280.1015 2001-04-02 0 284.2191 2001-04-03 0 285.2909 2001-04-04 0 286.4164 2001-04-05 0 281.5539 2001-04-06 0 281.3076 2001-04-07 0 284.2735 2001-04-08 0 282.0922 2001-04-09 0 280.3435 2001-04-10 0 280.0263 2001-04-11 0 282.5166 2001-04-12 0 278.2809 2001-04-13 0 276.2391 2001-04-14 0 274.8356 2001-04-15 0 275.4847 2001-04-16 0 278.7373 2001-04-17 0 279.7281 2001-04-18 0 281.0659 2001-04-19 0 279.3756 2001-04-20 0 279.7299 2001-04-21 0 279.3669 2001-04-22 0 279.6007 2001-04-23 0 280.4337 2001-04-24 0 284.0385 2001-04-25 0 287.8911 2001-04-26 0 285.7849 2001-04-27 0 284.0984 2001-04-28 0 285.1712 2001-04-29 0 287.6589 2001-04-30 0 288.8648 2001-05-01 0 290.5768 2001-05-02 0 287.6831 2001-05-03 0 290.5012 2001-05-04 0 290.4062 2001-05-05 0 288.3701 2001-05-06 0 287.4162 2001-05-07 0 285.9572 2001-05-08 0 286.4616 2001-05-09 0 286.5247 2001-05-10 0 288.3774 2001-05-11 0 287.5887 2001-05-12 0 286.5858 2001-05-13 0 288.3701 2001-05-14 0 290.5819 2001-05-15 0 290.345 2001-05-16 0 291.3328 2001-05-17 0 291.3164 2001-05-18 0 287.3616 2001-05-19 0 285.0027 2001-05-20 0 287.1143 2001-05-21 0 288.2654 2001-05-22 0 287.462 2001-05-23 0 288.8021 2001-05-24 0 291.2303 2001-05-25 0 291.5077 2001-05-26 0 293.1033 2001-05-27 0 292.7117 2001-05-28 0 292.0917 2001-05-29 0 290.8368 2001-05-30 0 289.6149 2001-05-31 0 291.3796 2001-06-01 0 287.626 2001-06-02 0 286.3753 2001-06-03 0 284.0043 2001-06-04 0 284.8627 2001-06-05 0 286.3954 2001-06-06 0 288.8101 2001-06-07 0 289.1593 2001-06-08 0 286.9464 2001-06-09 0 288.637 2001-06-10 0 290.2252 2001-06-11 0 288.5889 2001-06-12 0 289.2499 2001-06-13 0 288.9744 2001-06-14 0 289.0653 2001-06-15 0 292.5834 2001-06-16 0 290.9035 2001-06-17 0 292.4976 2001-06-18 0 289.7164 2001-06-19 0 289.1964 2001-06-20 0 290.1613 2001-06-21 0 289.3713 2001-06-22 0 286.8419 2001-06-23 0 286.0847 2001-06-24 0 291.3584 2001-06-25 0 292.3068 2001-06-26 0 292.0113 2001-06-27 0 293.3501 2001-06-28 0 292.5142 2001-06-29 0 293.4241 2001-06-30 0 295.2241 2001-07-01 0 292.7485 2001-07-02 0 291.3957 2001-07-03 0 292.416 2001-07-04 0 295.1503 2001-07-05 0 296.8102 2001-07-06 0 296.687 2001-07-07 0 298.2515 2001-07-08 0 294.3988 2001-07-09 0 295.1407 2001-07-10 0 290.7781 2001-07-11 0 291.8066 2001-07-12 0 291.3849 2001-07-13 0 292.3958 2001-07-14 0 293.9832 2001-07-15 0 292.8783 2001-07-16 0 288.0243 2001-07-17 0 289.9812 2001-07-18 0 293.35 2001-07-19 0 292.9443 2001-07-20 0 295.3022 2001-07-21 0 291.5641 2001-07-22 0 293.0579 2001-07-23 0 294.7699 2001-07-24 0 296.3113 2001-07-25 0 297.3417 2001-07-26 0 295.9971 2001-07-27 0 295.792 2001-07-28 0 296.2403 2001-07-29 0 298.0987 2001-07-30 0 296.9708 2001-07-31 0 297.0531 2001-08-01 0 292.1525 2001-08-02 0 292.6674 2001-08-03 0 299.0715 2001-08-04 0 295.6186 2001-08-05 0 292.024 2001-08-06 0 292.7897 2001-08-07 0 292.3925 2001-08-08 0 294.0023 2001-08-09 0 293.8189 2001-08-10 0 292.5801 2001-08-11 0 288.7061 2001-08-12 0 290.9784 2001-08-13 0 292.2452 2001-08-14 0 296.1171 2001-08-15 0 298.1207 2001-08-16 0 299.7055 2001-08-17 0 296.5612 2001-08-18 0 294.3774 2001-08-19 0 296.5888 2001-08-20 0 294.0726 2001-08-21 0 294.4444 2001-08-22 0 295.856 2001-08-23 0 296.497 2001-08-24 0 296.5337 2001-08-25 0 296.6742 2001-08-26 0 297.5658 2001-08-27 0 295.2906 2001-08-28 0 288.207 2001-08-29 0 287.9239 2001-08-30 0 289.5319 2001-08-31 0 293.2635 2001-09-01 0 292.3056 2001-09-02 0 290.9423 2001-09-03 0 291.3373 2001-09-04 0 290.1328 2001-09-05 0 289.5486 2001-09-06 0 289.3683 2001-09-07 0 287.4048 2001-09-08 0 285.5537 2001-09-09 0 283.9611 2001-09-10 0 285.0314 2001-09-11 0 283.9747 2001-09-12 0 286.1848 2001-09-13 0 285.7751 2001-09-14 0 285.9507 2001-09-15 0 285.9767 2001-09-16 0 285.6078 2001-09-17 0 285.999 2001-09-18 0 284.0855 2001-09-19 0 286.171 2001-09-20 0 287.3605 2001-09-21 0 287.1609 2001-09-22 0 286.0058 2001-09-23 0 286.5562 2001-09-24 0 285.6023 2001-09-25 0 285.5089 2001-09-26 0 286.1442 2001-09-27 0 284.8224 2001-09-28 0 284.893 2001-09-29 0 286.9523 2001-09-30 0 285.4466 2001-10-01 0 288.86 2001-10-02 0 290.739 2001-10-03 0 289.91 2001-10-04 0 287.3482 2001-10-05 0 286.4529 2001-10-06 0 288.0276 2001-10-07 0 288.8602 2001-10-08 0 289.5963 2001-10-09 0 288.9076 2001-10-10 0 287.3005 2001-10-11 0 286.5736 2001-10-12 0 287.7014 2001-10-13 0 286.0628 2001-10-14 0 286.8077 2001-10-15 0 287.7918 2001-10-16 0 287.782 2001-10-17 0 287.6022 2001-10-18 0 286.5704 2001-10-19 0 285.28 2001-10-20 0 284.9582 2001-10-21 0 284.7642 2001-10-22 0 283.4156 2001-10-23 0 279.3242 2001-10-24 0 278.0519 2001-10-25 0 279.7434 2001-10-26 0 282.6117 2001-10-27 0 282.7134 2001-10-28 0 284.3955 2001-10-29 0 282.314 2001-10-30 0 283.6678 2001-10-31 0 284.3532 2001-11-01 0 278.8867 2001-11-02 0 277.6929 2001-11-03 0 279.1321 2001-11-04 0 280.8047 2001-11-05 0 277.9453 2001-11-06 0 278.7651 2001-11-07 0 278.5364 2001-11-08 0 279.5138 2001-11-09 0 274.3043 2001-11-10 0 272.509 2001-11-11 0 274.7019 2001-11-12 0 277.0601 2001-11-13 0 274.5916 2001-11-14 0 273.316 2001-11-15 0 272.9203 2001-11-16 0 275.8889 2001-11-17 0 272.9515 2001-11-18 0 273.8544 2001-11-19 0 273.3184 2001-11-20 0 273.1947 2001-11-21 0 274.6329 2001-11-22 0 277.1032 2001-11-23 0 273.1288 2001-11-24 0 272.0374 2001-11-25 0 269.5485 2001-11-26 0 270.769 2001-11-27 0 272.7832 2001-11-28 0 272.7598 2001-11-29 0 272.5365 2001-11-30 0 272.3767 2001-12-01 0 271.6135 2001-12-02 0 270.7285 2001-12-03 0 270.468 2001-12-04 0 271.6788 2001-12-05 0 272.4628 2001-12-06 0 272.1803 2001-12-07 0 270.7742 2001-12-08 0 268.5429 2001-12-09 0 269.1111 2001-12-10 0 270.2707 2001-12-11 0 271.3515 2001-12-12 0 272.501 2001-12-13 0 268.2679 2001-12-14 0 267.7161 2001-12-15 0 270.4044 2001-12-16 0 270.6592 2001-12-17 0 270.1497 2001-12-18 0 270.3629 2001-12-19 0 273.0114 2001-12-20 0 270.9441 2001-12-21 0 272.0355 2001-12-22 0 268.9393 2001-12-23 0 266.06 2001-12-24 0 269.5077 2001-12-25 0 273.1476 2001-12-26 0 272.6307 2001-12-27 0 270.3377 2001-12-28 0 273.1004 2001-12-29 0 271.0791 2001-12-30 0 268.2408 2001-12-31 0 264.9727 2002-01-01 0 270.5374 2002-01-02 0 271.6618 2002-01-03 0 265.7643 2002-01-04 0 264.0984 2002-01-05 0 266.6114 2002-01-06 0 269.4229 2002-01-07 0 270.9076 2002-01-08 0 269.6324 2002-01-09 0 269.8079 2002-01-10 0 270.622 2002-01-11 0 269.7545 2002-01-12 0 270.9903 2002-01-13 0 269.4484 2002-01-14 0 268.8907 2002-01-15 0 268.5757 2002-01-16 0 268.6184 2002-01-17 0 269.7891 2002-01-18 0 270.7632 2002-01-19 0 271.8917 2002-01-20 0 273.15 2002-01-21 0 273.15 2002-01-22 0 273.032 2002-01-23 0 273.15 2002-01-24 0 274.0862 2002-01-25 0 274.8278 2002-01-26 0 278.9515 2002-01-27 0 280.1335 2002-01-28 0 281.8273 2002-01-29 0 281.3387 2002-01-30 0 281.7572 2002-01-31 0 280.3892 2002-02-01 0 278.8716 2002-02-02 0 279.4756 2002-02-03 0 278.2721 2002-02-04 0 278.0696 2002-02-05 0 279.4583 2002-02-06 0 280.9444 2002-02-07 0 278.0021 2002-02-08 0 278.0771 2002-02-09 0 282.7966 2002-02-10 0 278.9794 2002-02-11 0 280.7536 2002-02-12 0 282.8895 2002-02-13 0 280.6233 2002-02-14 0 276.3361 2002-02-15 0 274.1958 2002-02-16 0 273.5997 2002-02-17 0 275.0761 2002-02-18 0 275.3468 2002-02-19 0 274.0949 2002-02-20 0 272.9596 2002-02-21 0 271.9322 2002-02-22 0 271.7303 2002-02-23 0 273.0485 2002-02-24 0 272.7074 2002-02-25 0 272.3499 2002-02-26 0 273.15 2002-02-27 0 275.908 2002-02-28 0 277.1693 2002-03-01 0 272.6784 2002-03-02 0 271.3484 2002-03-03 0 272.1557 2002-03-04 0 275.6228 2002-03-05 0 276.4565 2002-03-06 0 277.6288 2002-03-07 0 278.2813 2002-03-08 0 276.8983 2002-03-09 0 278.1052 2002-03-10 0 276.0855 2002-03-11 0 278.1609 2002-03-12 0 280.5752 2002-03-13 0 279.3379 2002-03-14 0 276.1345 2002-03-15 0 276.0902 2002-03-16 0 276.7313 2002-03-17 0 279.8826 2002-03-18 0 282.7068 2002-03-19 0 282.1125 2002-03-20 0 280.7827 2002-03-21 0 281.4057 2002-03-22 0 277.6054 2002-03-23 0 275.3604 2002-03-24 0 275.3443 2002-03-25 0 275.9963 2002-03-26 0 277.1016 2002-03-27 0 277.911 2002-03-28 0 278.1978 2002-03-29 0 280.0974 2002-03-30 0 281.1625 2002-03-31 0 280.8214 2002-04-01 0 280.7286 2002-04-02 0 281.3134 2002-04-03 0 281.2766 2002-04-04 0 278.4206 2002-04-05 0 276.3194 2002-04-06 0 274.6642 2002-04-07 0 275.0976 2002-04-08 0 275.3156 2002-04-09 0 276.1083 2002-04-10 0 278.8115 2002-04-11 0 280.2451 2002-04-12 0 281.916 2002-04-13 0 283.625 2002-04-14 0 285.3675 2002-04-15 0 283.4766 2002-04-16 0 282.8577 2002-04-17 0 282.7131 2002-04-18 0 283.9689 2002-04-19 0 284.8042 2002-04-20 0 284.2417 2002-04-21 0 283.3293 2002-04-22 0 284.3068 2002-04-23 0 286.3148 2002-04-24 0 285.2244 2002-04-25 0 285.7393 2002-04-26 0 288.6765 2002-04-27 0 284.3198 2002-04-28 0 284.3613 2002-04-29 0 285.7575 2002-04-30 0 285.9294 2002-05-01 0 289.2032 2002-05-02 0 290.4503 2002-05-03 0 292.1311 2002-05-04 0 292.5033 2002-05-05 0 291.9235 2002-05-06 0 290.404 2002-05-07 0 286.0663 2002-05-08 0 290.2726 2002-05-09 0 290.0713 2002-05-10 0 289.8618 2002-05-11 0 289.1808 2002-05-12 0 291.0326 2002-05-13 0 291.3742 2002-05-14 0 291.0667 2002-05-15 0 289.6313 2002-05-16 0 290.3909 2002-05-17 0 291.1755 2002-05-18 0 289.3846 2002-05-19 0 288.4261 2002-05-20 0 289.5804 2002-05-21 0 290.2581 2002-05-22 0 293.7119 2002-05-23 0 293.096 2002-05-24 0 287.8112 2002-05-25 0 290.7216 2002-05-26 0 289.2834 2002-05-27 0 290.4615 2002-05-28 0 288.4598 2002-05-29 0 291.365 2002-05-30 0 288.1284 2002-05-31 0 287.8593 2002-06-01 0 286.7342 2002-06-02 0 287.0596 2002-06-03 0 289.6287 2002-06-04 0 293.063 2002-06-05 0 294.7266 2002-06-06 0 293.1333 2002-06-07 0 291.0547 2002-06-08 0 293.793 2002-06-09 0 293.5535 2002-06-10 0 290.4712 2002-06-11 0 290.3865 2002-06-12 0 291.1392 2002-06-13 0 289.6273 2002-06-14 0 288.4598 2002-06-15 0 293.6826 2002-06-16 0 292.899 2002-06-17 0 295.1356 2002-06-18 0 298.1617 2002-06-19 0 295.9935 2002-06-20 0 295.8165 2002-06-21 0 294.1387 2002-06-22 0 292.7712 2002-06-23 0 293.2976 2002-06-24 0 291.4982 2002-06-25 0 291.1615 2002-06-26 0 292.6311 2002-06-27 0 292.8646 2002-06-28 0 290.0753 2002-06-29 0 288.2237 2002-06-30 0 290.3395 2002-07-01 0 291.2824 2002-07-02 0 292.2361 2002-07-03 0 294.6738 2002-07-04 0 292.915 2002-07-05 0 291.7372 2002-07-06 0 290.3373 2002-07-07 0 292.6092 2002-07-08 0 295.7088 2002-07-09 0 297.5553 2002-07-10 0 299.0336 2002-07-11 0 293.9373 2002-07-12 0 293.3514 2002-07-13 0 293.2003 2002-07-14 0 295.5716 2002-07-15 0 295.9715 2002-07-16 0 296.7113 2002-07-17 0 291.36 2002-07-18 0 290.0559 2002-07-19 0 292.2538 2002-07-20 0 293.5581 2002-07-21 0 291.1746 2002-07-22 0 289.1312 2002-07-23 0 291.7232 2002-07-24 0 292.1943 2002-07-25 0 289.6587 2002-07-26 0 290.2223 2002-07-27 0 294.8607 2002-07-28 0 297.1141 2002-07-29 0 298.4098 2002-07-30 0 296.8901 2002-07-31 0 296.3809 2002-08-01 0 298.5353 2002-08-02 0 295.6744 2002-08-03 0 294.4539 2002-08-04 0 295.7879 2002-08-05 0 293.1974 2002-08-06 0 295.0335 2002-08-07 0 292.864 2002-08-08 0 293.105 2002-08-09 0 293.2483 2002-08-10 0 295.5759 2002-08-11 0 295.6181 2002-08-12 0 293.4105 2002-08-13 0 291.1809 2002-08-14 0 292.5104 2002-08-15 0 292.262 2002-08-16 0 293.1656 2002-08-17 0 294.0113 2002-08-18 0 295.7224 2002-08-19 0 296.4644 2002-08-20 0 297.0963 2002-08-21 0 297.8364 2002-08-22 0 297.8795 2002-08-23 0 299.0435 2002-08-24 0 298.5569 2002-08-25 0 297.5561 2002-08-26 0 296.8344 2002-08-27 0 297.2009 2002-08-28 0 297.4082 2002-08-29 0 296.9462 2002-08-30 0 294.2642 2002-08-31 0 294.1921 2002-09-01 0 291.1916 2002-09-02 0 291.0368 2002-09-03 0 292.2484 2002-09-04 0 293.9283 2002-09-05 0 295.3637 2002-09-06 0 292.9186 2002-09-07 0 293.2193 2002-09-08 0 293.6171 2002-09-09 0 295.6287 2002-09-10 0 294.2001 2002-09-11 0 291.9106 2002-09-12 0 288.8705 2002-09-13 0 288.6786 2002-09-14 0 287.3145 2002-09-15 0 285.6464 2002-09-16 0 285.8316 2002-09-17 0 288.0046 2002-09-18 0 287.1593 2002-09-19 0 285.8441 2002-09-20 0 286.4967 2002-09-21 0 286.49 2002-09-22 0 285.2683 2002-09-23 0 283.0107 2002-09-24 0 281.5264 2002-09-25 0 282.5622 2002-09-26 0 285.5047 2002-09-27 0 284.1414 2002-09-28 0 283.3628 2002-09-29 0 284.779 2002-09-30 0 285.9883 2002-10-01 0 287.4218 2002-10-02 0 287.9773 2002-10-03 0 288.5099 2002-10-04 0 286.7719 2002-10-05 0 283.4215 2002-10-06 0 281.9868 2002-10-07 0 277.7191 2002-10-08 0 278.3563 2002-10-09 0 279.7857 2002-10-10 0 279.7093 2002-10-11 0 278.0761 2002-10-12 0 278.0479 2002-10-13 0 276.5951 2002-10-14 0 280.01 2002-10-15 0 283.6468 2002-10-16 0 286.2331 2002-10-17 0 285.3858 2002-10-18 0 281.6639 2002-10-19 0 277.4766 2002-10-20 0 276.2545 2002-10-21 0 278.2514 2002-10-22 0 283.8651 2002-10-23 0 285.3319 2002-10-24 0 280.0451 2002-10-25 0 282.2586 2002-10-26 0 282.7039 2002-10-27 0 281.2007 2002-10-28 0 277.6022 2002-10-29 0 277.4525 2002-10-30 0 279.1801 2002-10-31 0 277.9345 2002-11-01 0 279.5775 2002-11-02 0 278.5822 2002-11-03 0 274.6969 2002-11-04 0 273.857 2002-11-05 0 271.7319 2002-11-06 0 270.8951 2002-11-07 0 271.1276 2002-11-08 0 272.2806 2002-11-09 0 272.9893 2002-11-10 0 272.031 2002-11-11 0 272.4085 2002-11-12 0 272.7638 2002-11-13 0 273.15 2002-11-14 0 273.0701 2002-11-15 0 273.1497 2002-11-16 0 278.1123 2002-11-17 0 282.3218 2002-11-18 0 278.1711 2002-11-19 0 274.9675 2002-11-20 0 273.1709 2002-11-21 0 273.2018 2002-11-22 0 276.0922 2002-11-23 0 276.5919 2002-11-24 0 275.4069 2002-11-25 0 278.5208 2002-11-26 0 279.5422 2002-11-27 0 275.4656 2002-11-28 0 277.9866 2002-11-29 0 279.6737 2002-11-30 0 279.0276 2002-12-01 0 276.1812 2002-12-02 0 276.4073 2002-12-03 0 274.9242 2002-12-04 0 273.8832 2002-12-05 0 272.6673 2002-12-06 0 271.2572 2002-12-07 0 267.8993 2002-12-08 0 267.4012 2002-12-09 0 265.6863 2002-12-10 0 263.6448 2002-12-11 0 263.9657 2002-12-12 0 265.0173 2002-12-13 0 265.6858 2002-12-14 0 266.0643 2002-12-15 0 267.046 2002-12-16 0 269.9767 2002-12-17 0 271.045 2002-12-18 0 269.8527 2002-12-19 0 268.2623 2002-12-20 0 267.3458 2002-12-21 0 269.6019 2002-12-22 0 269.0773 2002-12-23 0 267.0919 2002-12-24 0 267.306 2002-12-25 0 268.9965 2002-12-26 0 270.3144 2002-12-27 0 273.1348 2002-12-28 0 272.9316 2002-12-29 0 273.15 2002-12-30 0 272.6079 2002-12-31 0 269.4435 2003-01-01 0 269.8822 2003-01-02 0 273.15 2003-01-03 0 272.7809 2003-01-04 0 270.2864 2003-01-05 0 266.4134 2003-01-06 0 264.7507 2003-01-07 0 263.9815 2003-01-08 0 264.2337 2003-01-09 0 264.0739 2003-01-10 0 266.2523 2003-01-11 0 266.1997 2003-01-12 0 268.3124 2003-01-13 0 272.584 2003-01-14 0 273.15 2003-01-15 0 273.1101 2003-01-16 0 273.15 2003-01-17 0 272.3375 2003-01-18 0 271.5387 2003-01-19 0 271.8459 2003-01-20 0 272.5853 2003-01-21 0 272.1309 2003-01-22 0 272.9855 2003-01-23 0 272.395 2003-01-24 0 271.7294 2003-01-25 0 271.2 2003-01-26 0 272.4867 2003-01-27 0 274.8072 2003-01-28 0 275.9794 2003-01-29 0 273.1471 2003-01-30 0 271.6682 2003-01-31 0 270.5213 2003-02-01 0 268.0045 2003-02-02 0 269.8984 2003-02-03 0 272.2425 2003-02-04 0 271.008 2003-02-05 0 271.7417 2003-02-06 0 270.3221 2003-02-07 0 269.1699 2003-02-08 0 269.8678 2003-02-09 0 268.041 2003-02-10 0 268.3604 2003-02-11 0 268.8249 2003-02-12 0 268.2835 2003-02-13 0 267.2003 2003-02-14 0 267.0139 2003-02-15 0 269.1426 2003-02-16 0 267.7762 2003-02-17 0 266.7366 2003-02-18 0 268.4328 2003-02-19 0 269.2687 2003-02-20 0 269.1064 2003-02-21 0 269.8497 2003-02-22 0 270.312 2003-02-23 0 269.6741 2003-02-24 0 269.6225 2003-02-25 0 270.0033 2003-02-26 0 270.2332 2003-02-27 0 270.9027 2003-02-28 0 272.1691 2003-03-01 0 272.9381 2003-03-02 0 273.1483 2003-03-03 0 273.091 2003-03-04 0 272.3847 2003-03-05 0 272.1677 2003-03-06 0 272.1646 2003-03-07 0 271.4068 2003-03-08 0 271.9567 2003-03-09 0 273.0083 2003-03-10 0 278.1709 2003-03-11 0 279.7215 2003-03-12 0 278.17 2003-03-13 0 273.6812 2003-03-14 0 275.2909 2003-03-15 0 275.5995 2003-03-16 0 275.5496 2003-03-17 0 276.0015 2003-03-18 0 276.6752 2003-03-19 0 277.2091 2003-03-20 0 276.61 2003-03-21 0 272.7426 2003-03-22 0 272.9267 2003-03-23 0 275.3022 2003-03-24 0 278.3271 2003-03-25 0 280.8267 2003-03-26 0 282.4797 2003-03-27 0 282.3196 2003-03-28 0 282.146 2003-03-29 0 282.5712 2003-03-30 0 282.312 2003-03-31 0 278.5607 2003-04-01 0 279.8302 2003-04-02 0 281.018 2003-04-03 0 279.373 2003-04-04 0 280.2489 2003-04-05 0 279.6458 2003-04-06 0 273.8537 2003-04-07 0 273.9251 2003-04-08 0 274.3348 2003-04-09 0 274.8177 2003-04-10 0 276.8665 2003-04-11 0 278.4997 2003-04-12 0 282.1639 2003-04-13 0 282.7509 2003-04-14 0 283.7614 2003-04-15 0 284.7812 2003-04-16 0 284.1951 2003-04-17 0 285.0907 2003-04-18 0 283.1555 2003-04-19 0 282.6903 2003-04-20 0 283.355 2003-04-21 0 284.7914 2003-04-22 0 285.954 2003-04-23 0 284.487 2003-04-24 0 285.3834 2003-04-25 0 286.537 2003-04-26 0 288.8716 2003-04-27 0 286.8373 2003-04-28 0 287.056 2003-04-29 0 289.8188 2003-04-30 0 289.1058 2003-05-01 0 287.9997 2003-05-02 0 287.568 2003-05-03 0 287.3347 2003-05-04 0 288.8297 2003-05-05 0 292.2487 2003-05-06 0 291.8555 2003-05-07 0 287.667 2003-05-08 0 290.1457 2003-05-09 0 287.9027 2003-05-10 0 287.4421 2003-05-11 0 290.8639 2003-05-12 0 288.5483 2003-05-13 0 288.1877 2003-05-14 0 285.7698 2003-05-15 0 284.6855 2003-05-16 0 286.8937 2003-05-17 0 287.4742 2003-05-18 0 290.5388 2003-05-19 0 291.9991 2003-05-20 0 288.6143 2003-05-21 0 289.5569 2003-05-22 0 289.675 2003-05-23 0 292.5337 2003-05-24 0 296.2632 2003-05-25 0 296.0659 2003-05-26 0 292.7908 2003-05-27 0 291.3314 2003-05-28 0 289.7546 2003-05-29 0 292.1738 2003-05-30 0 294.4257 2003-05-31 0 294.3654 2003-06-01 0 292.0758 2003-06-02 0 294.3063 2003-06-03 0 295.6751 2003-06-04 0 296.7584 2003-06-05 0 297.6541 2003-06-06 0 294.2271 2003-06-07 0 293.889 2003-06-08 0 294.0216 2003-06-09 0 293.9233 2003-06-10 0 294.8927 2003-06-11 0 296.031 2003-06-12 0 295.8258 2003-06-13 0 293.6917 2003-06-14 0 293.2456 2003-06-15 0 293.0162 2003-06-16 0 293.8041 2003-06-17 0 295.9171 2003-06-18 0 296.026 2003-06-19 0 294.5186 2003-06-20 0 290.25 2003-06-21 0 287.5384 2003-06-22 0 289.8634 2003-06-23 0 292.5955 2003-06-24 0 292.9639 2003-06-25 0 290.886 2003-06-26 0 292.2208 2003-06-27 0 292.1136 2003-06-28 0 293.1529 2003-06-29 0 294.9911 2003-06-30 0 298.1006 2003-07-01 0 298.0208 2003-07-02 0 294.8705 2003-07-03 0 294.3535 2003-07-04 0 291.8966 2003-07-05 0 289.3292 2003-07-06 0 290.7676 2003-07-07 0 291.3322 2003-07-08 0 291.8465 2003-07-09 0 291.9116 2003-07-10 0 291.6547 2003-07-11 0 293.2002 2003-07-12 0 292.3891 2003-07-13 0 291.6865 2003-07-14 0 293.1682 2003-07-15 0 294.6555 2003-07-16 0 298.1981 2003-07-17 0 295.6993 2003-07-18 0 293.8638 2003-07-19 0 295.0193 2003-07-20 0 296.8014 2003-07-21 0 297.1747 2003-07-22 0 295.0438 2003-07-23 0 295.0618 2003-07-24 0 296.2564 2003-07-25 0 295.3248 2003-07-26 0 297.8556 2003-07-27 0 297.812 2003-07-28 0 293.3488 2003-07-29 0 293.0407 2003-07-30 0 294.933 2003-07-31 0 295.3149 2003-08-01 0 298.7933 2003-08-02 0 300.2223 2003-08-03 0 298.1809 2003-08-04 0 295.8178 2003-08-05 0 295.5595 2003-08-06 0 296.2827 2003-08-07 0 296.9407 2003-08-08 0 297.4076 2003-08-09 0 298.029 2003-08-10 0 297.0631 2003-08-11 0 294.8132 2003-08-12 0 295.5353 2003-08-13 0 299.494 2003-08-14 0 295.1022 2003-08-15 0 291.9095 2003-08-16 0 291.6926 2003-08-17 0 294.3732 2003-08-18 0 298.1151 2003-08-19 0 297.1491 2003-08-20 0 293.9282 2003-08-21 0 293.2019 2003-08-22 0 294.0486 2003-08-23 0 294.3422 2003-08-24 0 292.7051 2003-08-25 0 293.2336 2003-08-26 0 293.3693 2003-08-27 0 290.3954 2003-08-28 0 290.4994 2003-08-29 0 288.7799 2003-08-30 0 289.1075 2003-08-31 0 287.7417 2003-09-01 0 286.8286 2003-09-02 0 285.2657 2003-09-03 0 286.4535 2003-09-04 0 288.8712 2003-09-05 0 289.8209 2003-09-06 0 290.2791 2003-09-07 0 292.7352 2003-09-08 0 294.2846 2003-09-09 0 293.1243 2003-09-10 0 291.3215 2003-09-11 0 286.6928 2003-09-12 0 286.628 2003-09-13 0 287.3727 2003-09-14 0 288.2275 2003-09-15 0 288.066 2003-09-16 0 289.299 2003-09-17 0 288.0396 2003-09-18 0 289.3838 2003-09-19 0 290.7923 2003-09-20 0 291.8594 2003-09-21 0 291.9501 2003-09-22 0 292.5773 2003-09-23 0 290.0122 2003-09-24 0 284.2589 2003-09-25 0 284.5924 2003-09-26 0 287.0753 2003-09-27 0 285.3104 2003-09-28 0 286.8417 2003-09-29 0 286.9765 2003-09-30 0 284.3974 2003-10-01 0 286.6519 2003-10-02 0 284.3448 2003-10-03 0 288.5247 2003-10-04 0 286.1043 2003-10-05 0 284.2239 2003-10-06 0 282.6517 2003-10-07 0 283.1668 2003-10-08 0 282.4514 2003-10-09 0 281.9348 2003-10-10 0 283.8412 2003-10-11 0 284.1359 2003-10-12 0 282.0813 2003-10-13 0 279.9051 2003-10-14 0 278.8151 2003-10-15 0 278.116 2003-10-16 0 277.0887 2003-10-17 0 277.0889 2003-10-18 0 277.4891 2003-10-19 0 277.1724 2003-10-20 0 277.806 2003-10-21 0 277.6594 2003-10-22 0 273.1453 2003-10-23 0 273.9882 2003-10-24 0 272.8025 2003-10-25 0 275.1186 2003-10-26 0 272.8769 2003-10-27 0 271.0576 2003-10-28 0 271.4579 2003-10-29 0 274.525 2003-10-30 0 277.5931 2003-10-31 0 277.9495 2003-11-01 0 281.7245 2003-11-02 0 280.3514 2003-11-03 0 281.1797 2003-11-04 0 280.8178 2003-11-05 0 277.8387 2003-11-06 0 276.5506 2003-11-07 0 277.0287 2003-11-08 0 275.753 2003-11-09 0 274.152 2003-11-10 0 273.5278 2003-11-11 0 272.9523 2003-11-12 0 271.7951 2003-11-13 0 270.5783 2003-11-14 0 271.5524 2003-11-15 0 273.9225 2003-11-16 0 275.1242 2003-11-17 0 277.7256 2003-11-18 0 278.1246 2003-11-19 0 282.9573 2003-11-20 0 282.2582 2003-11-21 0 279.9052 2003-11-22 0 279.7531 2003-11-23 0 279.3397 2003-11-24 0 280.1664 2003-11-25 0 281.2307 2003-11-26 0 281.2859 2003-11-27 0 280.5636 2003-11-28 0 279.988 2003-11-29 0 278.7694 2003-11-30 0 278.1689 2003-12-01 0 278.8612 2003-12-02 0 277.4332 2003-12-03 0 275.0856 2003-12-04 0 273.4536 2003-12-05 0 274.994 2003-12-06 0 274.4872 2003-12-07 0 270.9495 2003-12-08 0 271.6046 2003-12-09 0 270.4273 2003-12-10 0 271.7262 2003-12-11 0 273.132 2003-12-12 0 273.9586 2003-12-13 0 278.1118 2003-12-14 0 278.0634 2003-12-15 0 273.5033 2003-12-16 0 271.9675 2003-12-17 0 272.4679 2003-12-18 0 273.1279 2003-12-19 0 272.1414 2003-12-20 0 274.4642 2003-12-21 0 275.7067 2003-12-22 0 271.9408 2003-12-23 0 269.0941 2003-12-24 0 269.8759 2003-12-25 0 271.8713 2003-12-26 0 272.885 2003-12-27 0 272.726 2003-12-28 0 273.592 2003-12-29 0 273.211 2003-12-30 0 270.0541 2003-12-31 0 270.5559 2004-01-01 0 267.967 2004-01-02 0 267.6885 2004-01-03 0 266.4357 2004-01-04 0 266.9218 2004-01-05 0 267.0323 2004-01-06 0 267.362 2004-01-07 0 271.9299 2004-01-08 0 270.1415 2004-01-09 0 271.0516 2004-01-10 0 271.0575 2004-01-11 0 271.1872 2004-01-12 0 273.103 2004-01-13 0 272.7157 2004-01-14 0 272.9366 2004-01-15 0 272.7867 2004-01-16 0 272.6221 2004-01-17 0 273.0251 2004-01-18 0 271.0969 2004-01-19 0 271.8188 2004-01-20 0 271.9751 2004-01-21 0 269.8036 2004-01-22 0 265.9297 2004-01-23 0 264.433 2004-01-24 0 264.3262 2004-01-25 0 265.4512 2004-01-26 0 265.683 2004-01-27 0 267.6364 2004-01-28 0 268.5733 2004-01-29 0 269.4643 2004-01-30 0 270.674 2004-01-31 0 272.1228 2004-02-01 0 273.15 2004-02-02 0 273.1158 2004-02-03 0 273.025 2004-02-04 0 273.15 2004-02-05 0 276.0689 2004-02-06 0 278.0338 2004-02-07 0 277.2198 2004-02-08 0 274.4152 2004-02-09 0 272.4622 2004-02-10 0 272.1896 2004-02-11 0 271.8965 2004-02-12 0 271.4035 2004-02-13 0 272.522 2004-02-14 0 272.2771 2004-02-15 0 271.7711 2004-02-16 0 271.3604 2004-02-17 0 271.9255 2004-02-18 0 272.5995 2004-02-19 0 271.2841 2004-02-20 0 270.419 2004-02-21 0 270.9741 2004-02-22 0 271.926 2004-02-23 0 271.5269 2004-02-24 0 270.9868 2004-02-25 0 272.9928 2004-02-26 0 271.5142 2004-02-27 0 271.4665 2004-02-28 0 271.8636 2004-02-29 0 271.9202 2004-03-01 0 271.2392 2004-03-02 0 271.9255 2004-03-03 0 272.0442 2004-03-04 0 270.1829 2004-03-05 0 270.1356 2004-03-06 0 270.2621 2004-03-07 0 271.4232 2004-03-08 0 271.2859 2004-03-09 0 272.3562 2004-03-10 0 273.1199 2004-03-11 0 272.8787 2004-03-12 0 272.7688 2004-03-13 0 273.0973 2004-03-14 0 278.0845 2004-03-15 0 280.1539 2004-03-16 0 282.8634 2004-03-17 0 282.6557 2004-03-18 0 283.3498 2004-03-19 0 284.0055 2004-03-20 0 283.4296 2004-03-21 0 280.7572 2004-03-22 0 280.8939 2004-03-23 0 280.5576 2004-03-24 0 279.4607 2004-03-25 0 276.8105 2004-03-26 0 275.2721 2004-03-27 0 275.0723 2004-03-28 0 275.6945 2004-03-29 0 279.1266 2004-03-30 0 280.4791 2004-03-31 0 282.0858 2004-04-01 0 282.2731 2004-04-02 0 279.0974 2004-04-03 0 280.5054 2004-04-04 0 282.5305 2004-04-05 0 282.0367 2004-04-06 0 280.2181 2004-04-07 0 278.0386 2004-04-08 0 276.4291 2004-04-09 0 276.4004 2004-04-10 0 278.5092 2004-04-11 0 279.0679 2004-04-12 0 281.0863 2004-04-13 0 281.9398 2004-04-14 0 281.5132 2004-04-15 0 282.9244 2004-04-16 0 285.3848 2004-04-17 0 287.6696 2004-04-18 0 287.1196 2004-04-19 0 284.6144 2004-04-20 0 285.5128 2004-04-21 0 286.3021 2004-04-22 0 287.8412 2004-04-23 0 287.2848 2004-04-24 0 285.6308 2004-04-25 0 282.6422 2004-04-26 0 283.068 2004-04-27 0 285.218 2004-04-28 0 287.23 2004-04-29 0 288.8019 2004-04-30 0 290.0987 2004-05-01 0 288.7842 2004-05-02 0 289.256 2004-05-03 0 287.6383 2004-05-04 0 289.515 2004-05-05 0 289.4999 2004-05-06 0 288.1851 2004-05-07 0 285.0147 2004-05-08 0 286.3886 2004-05-09 0 286.3986 2004-05-10 0 286.5908 2004-05-11 0 286.8023 2004-05-12 0 287.3813 2004-05-13 0 287.5045 2004-05-14 0 286.7652 2004-05-15 0 286.46 2004-05-16 0 286.39 2004-05-17 0 288.7358 2004-05-18 0 288.9649 2004-05-19 0 288.2976 2004-05-20 0 286.7198 2004-05-21 0 283.1411 2004-05-22 0 283.4185 2004-05-23 0 283.3747 2004-05-24 0 284.6568 2004-05-25 0 285.7544 2004-05-26 0 286.3087 2004-05-27 0 286.8513 2004-05-28 0 288.3508 2004-05-29 0 290.1541 2004-05-30 0 291.4385 2004-05-31 0 291.8973 2004-06-01 0 292.6016 2004-06-02 0 289.9044 2004-06-03 0 291.0476 2004-06-04 0 287.2423 2004-06-05 0 284.9095 2004-06-06 0 288.2164 2004-06-07 0 291.416 2004-06-08 0 292.8198 2004-06-09 0 292.7067 2004-06-10 0 292.968 2004-06-11 0 290.4566 2004-06-12 0 290.075 2004-06-13 0 289.2904 2004-06-14 0 291.0404 2004-06-15 0 292.2844 2004-06-16 0 287.9612 2004-06-17 0 288.3569 2004-06-18 0 288.7776 2004-06-19 0 289.6324 2004-06-20 0 288.5337 2004-06-21 0 288.8481 2004-06-22 0 293.2811 2004-06-23 0 296.3761 2004-06-24 0 293.1637 2004-06-25 0 289.3967 2004-06-26 0 289.5891 2004-06-27 0 290.6684 2004-06-28 0 293.0966 2004-06-29 0 290.1666 2004-06-30 0 290.7301 2004-07-01 0 292.3394 2004-07-02 0 290.3818 2004-07-03 0 290.3873 2004-07-04 0 291.6542 2004-07-05 0 291.1528 2004-07-06 0 290.1873 2004-07-07 0 292.8142 2004-07-08 0 296.199 2004-07-09 0 293.2374 2004-07-10 0 291.2536 2004-07-11 0 289.3143 2004-07-12 0 289.6165 2004-07-13 0 287.6694 2004-07-14 0 288.2686 2004-07-15 0 290.2422 2004-07-16 0 289.0172 2004-07-17 0 292.1952 2004-07-18 0 295.2493 2004-07-19 0 292.0645 2004-07-20 0 295.3842 2004-07-21 0 298.5263 2004-07-22 0 299.9067 2004-07-23 0 299.3992 2004-07-24 0 294.9437 2004-07-25 0 292.5891 2004-07-26 0 290.6396 2004-07-27 0 289.5033 2004-07-28 0 290.8534 2004-07-29 0 291.8707 2004-07-30 0 293.0377 2004-07-31 0 293.839 2004-08-01 0 294.919 2004-08-02 0 293.0665 2004-08-03 0 294.3413 2004-08-04 0 296.4309 2004-08-05 0 298.8657 2004-08-06 0 297.6817 2004-08-07 0 296.7408 2004-08-08 0 296.3464 2004-08-09 0 297.8665 2004-08-10 0 296.5948 2004-08-11 0 297.1579 2004-08-12 0 291.4471 2004-08-13 0 292.0098 2004-08-14 0 291.9368 2004-08-15 0 291.9648 2004-08-16 0 295.0694 2004-08-17 0 297.6081 2004-08-18 0 298.3891 2004-08-19 0 296.3156 2004-08-20 0 294.6823 2004-08-21 0 293.6037 2004-08-22 0 289.6915 2004-08-23 0 289.6801 2004-08-24 0 294.1399 2004-08-25 0 293.1492 2004-08-26 0 291.0637 2004-08-27 0 289.1899 2004-08-28 0 289.961 2004-08-29 0 288.9458 2004-08-30 0 288.7444 2004-08-31 0 288.7884 2004-09-01 0 289.4385 2004-09-02 0 289.3448 2004-09-03 0 290.3021 2004-09-04 0 291.3994 2004-09-05 0 290.8509 2004-09-06 0 292.075 2004-09-07 0 292.2606 2004-09-08 0 287.8223 2004-09-09 0 286.0526 2004-09-10 0 288.6 2004-09-11 0 290.628 2004-09-12 0 290.032 2004-09-13 0 288.8599 2004-09-14 0 292.0816 2004-09-15 0 289.845 2004-09-16 0 285.2006 2004-09-17 0 285.9408 2004-09-18 0 288.1304 2004-09-19 0 290.305 2004-09-20 0 289.5993 2004-09-21 0 285.9509 2004-09-22 0 284.4723 2004-09-23 0 283.912 2004-09-24 0 284.6415 2004-09-25 0 284.5294 2004-09-26 0 283.8429 2004-09-27 0 285.0079 2004-09-28 0 285.8581 2004-09-29 0 285.5952 2004-09-30 0 282.7913 2004-10-01 0 284.0587 2004-10-02 0 284.9494 2004-10-03 0 284.7372 2004-10-04 0 285.9622 2004-10-05 0 290.3379 2004-10-06 0 288.8545 2004-10-07 0 286.6006 2004-10-08 0 283.9275 2004-10-09 0 282.8038 2004-10-10 0 280.7736 2004-10-11 0 277.7179 2004-10-12 0 276.1947 2004-10-13 0 278.231 2004-10-14 0 280.8433 2004-10-15 0 282.1252 2004-10-16 0 283.9798 2004-10-17 0 281.071 2004-10-18 0 281.15 2004-10-19 0 280.6068 2004-10-20 0 281.6132 2004-10-21 0 284.6166 2004-10-22 0 282.8941 2004-10-23 0 285.7332 2004-10-24 0 287.4372 2004-10-25 0 285.5362 2004-10-26 0 283.5732 2004-10-27 0 281.4225 2004-10-28 0 281.9995 2004-10-29 0 284.3583 2004-10-30 0 285.4558 2004-10-31 0 283.0719 2004-11-01 0 280.8823 2004-11-02 0 280.39 2004-11-03 0 282.3505 2004-11-04 0 283.438 2004-11-05 0 281.4515 2004-11-06 0 275.4449 2004-11-07 0 273.094 2004-11-08 0 272.993 2004-11-09 0 276.2814 2004-11-10 0 277.5532 2004-11-11 0 277.4709 2004-11-12 0 278.1359 2004-11-13 0 275.9649 2004-11-14 0 272.4987 2004-11-15 0 274.3959 2004-11-16 0 277.4682 2004-11-17 0 277.7959 2004-11-18 0 277.0593 2004-11-19 0 272.1406 2004-11-20 0 272.0931 2004-11-21 0 270.9896 2004-11-22 0 272.3709 2004-11-23 0 272.9169 2004-11-24 0 271.0762 2004-11-25 0 272.1707 2004-11-26 0 272.2453 2004-11-27 0 273.0884 2004-11-28 0 273.15 2004-11-29 0 272.6443 2004-11-30 0 271.9073 2004-12-01 0 272.6201 2004-12-02 0 271.9983 2004-12-03 0 270.0776 2004-12-04 0 269.6623 2004-12-05 0 271.1254 2004-12-06 0 273.0367 2004-12-07 0 271.8205 2004-12-08 0 270.9376 2004-12-09 0 269.8165 2004-12-10 0 269.508 2004-12-11 0 269.2575 2004-12-12 0 269.5129 2004-12-13 0 269.5385 2004-12-14 0 269.63 2004-12-15 0 270.353 2004-12-16 0 272.5781 2004-12-17 0 275.0864 2004-12-18 0 275.4203 2004-12-19 0 272.3357 2004-12-20 0 270.2201 2004-12-21 0 270.6963 2004-12-22 0 270.2264 2004-12-23 0 273.0397 2004-12-24 0 273.15 2004-12-25 0 272.547 2004-12-26 0 272.6029 2004-12-27 0 272.5737 2004-12-28 0 270.8098 2004-12-29 0 270.9648 2004-12-30 0 272.2989 2004-12-31 0 273.1403 2005-01-01 0 272.7247 2005-01-02 0 273.15 2005-01-03 0 273.15 2005-01-04 0 273.15 2005-01-05 0 273.15 2005-01-06 0 273.1497 2005-01-07 0 276.0209 2005-01-08 0 278.5605 2005-01-09 0 276.5454 2005-01-10 0 278.8041 2005-01-11 0 279.4333 2005-01-12 0 278.2426 2005-01-13 0 275.3415 2005-01-14 0 273.0191 2005-01-15 0 271.129 2005-01-16 0 270.7357 2005-01-17 0 271.17 2005-01-18 0 272.3925 2005-01-19 0 272.787 2005-01-20 0 273.0587 2005-01-21 0 273.1494 2005-01-22 0 272.5816 2005-01-23 0 271.8032 2005-01-24 0 271.5213 2005-01-25 0 270.8636 2005-01-26 0 269.8574 2005-01-27 0 269.3181 2005-01-28 0 269.0273 2005-01-29 0 267.2011 2005-01-30 0 268.4702 2005-01-31 0 273.0125 2005-02-01 0 271.6575 2005-02-02 0 272.2012 2005-02-03 0 270.9832 2005-02-04 0 269.4158 2005-02-05 0 269.4103 2005-02-06 0 267.8667 2005-02-07 0 267.5967 2005-02-08 0 267.1336 2005-02-09 0 268.7722 2005-02-10 0 271.862 2005-02-11 0 271.5237 2005-02-12 0 272.2268 2005-02-13 0 272.7009 2005-02-14 0 272.2616 2005-02-15 0 272.1448 2005-02-16 0 272.5387 2005-02-17 0 271.6771 2005-02-18 0 270.8445 2005-02-19 0 271.7222 2005-02-20 0 270.8704 2005-02-21 0 270.8146 2005-02-22 0 271.7993 2005-02-23 0 272.798 2005-02-24 0 271.6052 2005-02-25 0 270.7769 2005-02-26 0 270.7795 2005-02-27 0 270.0745 2005-02-28 0 268.9215 2005-03-01 0 268.7659 2005-03-02 0 269.464 2005-03-03 0 270.2857 2005-03-04 0 269.5741 2005-03-05 0 270.1923 2005-03-06 0 271.9164 2005-03-07 0 271.8074 2005-03-08 0 272.4044 2005-03-09 0 271.6113 2005-03-10 0 270.9876 2005-03-11 0 272.8341 2005-03-12 0 273.15 2005-03-13 0 272.8227 2005-03-14 0 272.617 2005-03-15 0 272.6994 2005-03-16 0 273.15 2005-03-17 0 277.2719 2005-03-18 0 282.4548 2005-03-19 0 276.17 2005-03-20 0 273.8178 2005-03-21 0 274.3882 2005-03-22 0 276.0668 2005-03-23 0 279.788 2005-03-24 0 280.7662 2005-03-25 0 281.3242 2005-03-26 0 282.8875 2005-03-27 0 283.0426 2005-03-28 0 281.9363 2005-03-29 0 280.4134 2005-03-30 0 278.7039 2005-03-31 0 276.6592 2005-04-01 0 277.9625 2005-04-02 0 280.0446 2005-04-03 0 280.5662 2005-04-04 0 281.6057 2005-04-05 0 281.0032 2005-04-06 0 282.433 2005-04-07 0 283.2906 2005-04-08 0 283.2559 2005-04-09 0 280.0765 2005-04-10 0 279.1798 2005-04-11 0 282.0436 2005-04-12 0 284.1956 2005-04-13 0 285.8196 2005-04-14 0 287.8148 2005-04-15 0 287.1806 2005-04-16 0 287.3914 2005-04-17 0 285.7223 2005-04-18 0 285.4928 2005-04-19 0 284.8784 2005-04-20 0 281.8376 2005-04-21 0 280.3228 2005-04-22 0 281.9265 2005-04-23 0 281.2646 2005-04-24 0 282.4061 2005-04-25 0 285.5403 2005-04-26 0 286.3965 2005-04-27 0 286.3922 2005-04-28 0 285.5085 2005-04-29 0 287.0151 2005-04-30 0 290.1279 2005-05-01 0 291.6981 2005-05-02 0 293.4388 2005-05-03 0 290.731 2005-05-04 0 288.9996 2005-05-05 0 286.13 2005-05-06 0 283.7725 2005-05-07 0 281.8013 2005-05-08 0 280.993 2005-05-09 0 282.1375 2005-05-10 0 282.8409 2005-05-11 0 283.9354 2005-05-12 0 284.17 2005-05-13 0 285.0874 2005-05-14 0 286.1592 2005-05-15 0 289.1865 2005-05-16 0 287.8051 2005-05-17 0 282.1863 2005-05-18 0 283.3758 2005-05-19 0 285.8903 2005-05-20 0 290.9433 2005-05-21 0 293.6655 2005-05-22 0 292.1871 2005-05-23 0 289.2472 2005-05-24 0 290.0236 2005-05-25 0 288.9567 2005-05-26 0 292.7157 2005-05-27 0 296.0553 2005-05-28 0 298.7591 2005-05-29 0 295.9647 2005-05-30 0 293.5078 2005-05-31 0 287.4015 2005-06-01 0 286.4666 2005-06-02 0 289.9814 2005-06-03 0 290.4693 2005-06-04 0 291.5756 2005-06-05 0 289.0851 2005-06-06 0 288.5271 2005-06-07 0 285.7012 2005-06-08 0 285.5966 2005-06-09 0 287.2776 2005-06-10 0 288.5477 2005-06-11 0 287.6452 2005-06-12 0 285.6145 2005-06-13 0 291.2827 2005-06-14 0 292.6801 2005-06-15 0 291.4576 2005-06-16 0 292.9401 2005-06-17 0 292.3939 2005-06-18 0 292.9144 2005-06-19 0 292.5302 2005-06-20 0 293.2458 2005-06-21 0 296.051 2005-06-22 0 292.5195 2005-06-23 0 292.2595 2005-06-24 0 295.8145 2005-06-25 0 296.6247 2005-06-26 0 291.2907 2005-06-27 0 292.6867 2005-06-28 0 291.6393 2005-06-29 0 291.8274 2005-06-30 0 291.8448 2005-07-01 0 292.2568 2005-07-02 0 293.6312 2005-07-03 0 295.9256 2005-07-04 0 296.9131 2005-07-05 0 288.6671 2005-07-06 0 292.5883 2005-07-07 0 294.5748 2005-07-08 0 292.4807 2005-07-09 0 293.4146 2005-07-10 0 290.6349 2005-07-11 0 291.1213 2005-07-12 0 293.2055 2005-07-13 0 294.4415 2005-07-14 0 295.5793 2005-07-15 0 296.6164 2005-07-16 0 294.3308 2005-07-17 0 291.3751 2005-07-18 0 293.8067 2005-07-19 0 293.089 2005-07-20 0 290.886 2005-07-21 0 288.0798 2005-07-22 0 288.7295 2005-07-23 0 291.3088 2005-07-24 0 293.8411 2005-07-25 0 293.7947 2005-07-26 0 294.3606 2005-07-27 0 294.3971 2005-07-28 0 298.145 2005-07-29 0 299.0406 2005-07-30 0 296.231 2005-07-31 0 294.0683 2005-08-01 0 293.2938 2005-08-02 0 292.0405 2005-08-03 0 292.1827 2005-08-04 0 290.5841 2005-08-05 0 290.8565 2005-08-06 0 289.5091 2005-08-07 0 287.0989 2005-08-08 0 287.8709 2005-08-09 0 288.9429 2005-08-10 0 289.9872 2005-08-11 0 289.6172 2005-08-12 0 290.501 2005-08-13 0 290.3234 2005-08-14 0 290.3636 2005-08-15 0 288.5802 2005-08-16 0 290.7785 2005-08-17 0 291.2359 2005-08-18 0 292.3285 2005-08-19 0 294.5593 2005-08-20 0 295.3397 2005-08-21 0 296.8951 2005-08-22 0 296.4034 2005-08-23 0 295.6005 2005-08-24 0 290.0982 2005-08-25 0 293.5298 2005-08-26 0 290.7728 2005-08-27 0 288.9102 2005-08-28 0 289.725 2005-08-29 0 291.2759 2005-08-30 0 292.1621 2005-08-31 0 291.3102 2005-09-01 0 291.9494 2005-09-02 0 291.6576 2005-09-03 0 290.8133 2005-09-04 0 291.3898 2005-09-05 0 292.1107 2005-09-06 0 292.5471 2005-09-07 0 293.9779 2005-09-08 0 295.1103 2005-09-09 0 296.3745 2005-09-10 0 295.99 2005-09-11 0 293.5917 2005-09-12 0 291.8268 2005-09-13 0 289.114 2005-09-14 0 290.4124 2005-09-15 0 288.5315 2005-09-16 0 285.538 2005-09-17 0 283.9134 2005-09-18 0 283.0302 2005-09-19 0 285.9536 2005-09-20 0 287.4836 2005-09-21 0 287.9803 2005-09-22 0 287.3389 2005-09-23 0 287.8136 2005-09-24 0 290.3962 2005-09-25 0 289.9161 2005-09-26 0 289.4383 2005-09-27 0 290.8843 2005-09-28 0 287.6756 2005-09-29 0 286.5989 2005-09-30 0 283.4149 2005-10-01 0 285.0154 2005-10-02 0 284.9925 2005-10-03 0 285.7984 2005-10-04 0 286.8213 2005-10-05 0 286.5012 2005-10-06 0 285.9468 2005-10-07 0 285.6394 2005-10-08 0 285.9777 2005-10-09 0 286.4283 2005-10-10 0 285.9755 2005-10-11 0 284.7485 2005-10-12 0 283.7251 2005-10-13 0 282.7658 2005-10-14 0 282.3465 2005-10-15 0 282.5004 2005-10-16 0 280.3845 2005-10-17 0 279.7503 2005-10-18 0 278.905 2005-10-19 0 280.4376 2005-10-20 0 279.8644 2005-10-21 0 284.0597 2005-10-22 0 287.3432 2005-10-23 0 285.2489 2005-10-24 0 282.6776 2005-10-25 0 286.0269 2005-10-26 0 284.9815 2005-10-27 0 283.4577 2005-10-28 0 283.0555 2005-10-29 0 281.9605 2005-10-30 0 281.9562 2005-10-31 0 280.9183 2005-11-01 0 280.7863 2005-11-02 0 281.8809 2005-11-03 0 283.9754 2005-11-04 0 283.3929 2005-11-05 0 282.6607 2005-11-06 0 279.1034 2005-11-07 0 279.7048 2005-11-08 0 280.6697 2005-11-09 0 279.1265 2005-11-10 0 279.0267 2005-11-11 0 279.7482 2005-11-12 0 278.856 2005-11-13 0 277.8706 2005-11-14 0 278.8785 2005-11-15 0 279.9495 2005-11-16 0 275.5753 2005-11-17 0 272.6168 2005-11-18 0 271.6638 2005-11-19 0 271.0248 2005-11-20 0 272.5849 2005-11-21 0 272.8642 2005-11-22 0 272.8552 2005-11-23 0 272.3012 2005-11-24 0 269.8081 2005-11-25 0 270.1287 2005-11-26 0 270.1215 2005-11-27 0 267.373 2005-11-28 0 269.2327 2005-11-29 0 270.1606 2005-11-30 0 270.9253 2005-12-01 0 270.4514 2005-12-02 0 269.7593 2005-12-03 0 271.4213 2005-12-04 0 272.8576 2005-12-05 0 273.1143 2005-12-06 0 271.9924 2005-12-07 0 272.9127 2005-12-08 0 272.3911 2005-12-09 0 271.146 2005-12-10 0 269.4966 2005-12-11 0 271.7433 2005-12-12 0 271.6678 2005-12-13 0 271.7872 2005-12-14 0 273.0919 2005-12-15 0 273.15 2005-12-16 0 272.8818 2005-12-17 0 271.7697 2005-12-18 0 272.347 2005-12-19 0 271.937 2005-12-20 0 272.6801 2005-12-21 0 272.3102 2005-12-22 0 273.15 2005-12-23 0 272.735 2005-12-24 0 273.15 2005-12-25 0 272.7357 2005-12-26 0 271.7443 2005-12-27 0 270.7064 2005-12-28 0 269.6836 2005-12-29 0 270.2716 2005-12-30 0 266.6555 2005-12-31 0 268.5057 2006-01-01 0 270.99 2006-01-02 0 267.8633 2006-01-03 0 269.2243 2006-01-04 0 270.1826 2006-01-05 0 270.7892 2006-01-06 0 267.7061 2006-01-07 0 266.2143 2006-01-08 0 264.8872 2006-01-09 0 264.2851 2006-01-10 0 264.8564 2006-01-11 0 268.8948 2006-01-12 0 267.9192 2006-01-13 0 266.6122 2006-01-14 0 266.6184 2006-01-15 0 264.8817 2006-01-16 0 263.6852 2006-01-17 0 268.7603 2006-01-18 0 273.0251 2006-01-19 0 268.2781 2006-01-20 0 269.9452 2006-01-21 0 272.1842 2006-01-22 0 259.8018 2006-01-23 0 257.1715 2006-01-24 0 262.5625 2006-01-25 0 266.4206 2006-01-26 0 263.7726 2006-01-27 0 258.7807 2006-01-28 0 258.8591 2006-01-29 0 260.8993 2006-01-30 0 263.3468 2006-01-31 0 267.0653 2006-02-01 0 267.189 2006-02-02 0 266.4743 2006-02-03 0 269.069 2006-02-04 0 267.7699 2006-02-05 0 265.8711 2006-02-06 0 267.1205 2006-02-07 0 273.1094 2006-02-08 0 273.1197 2006-02-09 0 272.9153 2006-02-10 0 271.3141 2006-02-11 0 270.4869 2006-02-12 0 271.8347 2006-02-13 0 270.3261 2006-02-14 0 269.5694 2006-02-15 0 271.0192 2006-02-16 0 272.982 2006-02-17 0 273.0569 2006-02-18 0 272.7501 2006-02-19 0 272.7499 2006-02-20 0 272.6462 2006-02-21 0 272.9983 2006-02-22 0 271.8679 2006-02-23 0 270.7018 2006-02-24 0 270.4771 2006-02-25 0 269.8797 2006-02-26 0 269.9307 2006-02-27 0 269.9543 2006-02-28 0 271.7553 2006-03-01 0 272.1973 2006-03-02 0 271.3782 2006-03-03 0 270.9177 2006-03-04 0 271.3571 2006-03-05 0 270.4938 2006-03-06 0 271.4321 2006-03-07 0 270.0635 2006-03-08 0 270.6365 2006-03-09 0 271.532 2006-03-10 0 272.6309 2006-03-11 0 270.2265 2006-03-12 0 269.029 2006-03-13 0 269.1808 2006-03-14 0 270.1044 2006-03-15 0 271.3955 2006-03-16 0 272.451 2006-03-17 0 272.699 2006-03-18 0 271.8551 2006-03-19 0 271.8318 2006-03-20 0 272.4386 2006-03-21 0 271.1259 2006-03-22 0 270.8504 2006-03-23 0 270.3628 2006-03-24 0 271.6214 2006-03-25 0 273.1457 2006-03-26 0 278.4222 2006-03-27 0 284.9365 2006-03-28 0 283.5365 2006-03-29 0 281.1282 2006-03-30 0 282.6212 2006-03-31 0 284.8077 2006-04-01 0 283.6791 2006-04-02 0 283.5092 2006-04-03 0 282.1229 2006-04-04 0 278.1843 2006-04-05 0 277.4824 2006-04-06 0 277.3178 2006-04-07 0 278.9528 2006-04-08 0 281.1639 2006-04-09 0 280.274 2006-04-10 0 279.5251 2006-04-11 0 279.1754 2006-04-12 0 280.2016 2006-04-13 0 281.0469 2006-04-14 0 280.1907 2006-04-15 0 280.3875 2006-04-16 0 282.1556 2006-04-17 0 283.3214 2006-04-18 0 283.0297 2006-04-19 0 282.3336 2006-04-20 0 284.0063 2006-04-21 0 286.5221 2006-04-22 0 287.6794 2006-04-23 0 288.333 2006-04-24 0 288.4777 2006-04-25 0 289.5547 2006-04-26 0 288.0587 2006-04-27 0 287.1271 2006-04-28 0 282.0261 2006-04-29 0 282.6467 2006-04-30 0 283.0196 2006-05-01 0 284.8422 2006-05-02 0 287.9234 2006-05-03 0 289.2408 2006-05-04 0 289.3657 2006-05-05 0 289.032 2006-05-06 0 287.971 2006-05-07 0 288.6561 2006-05-08 0 289.4064 2006-05-09 0 288.6254 2006-05-10 0 286.9373 2006-05-11 0 287.387 2006-05-12 0 290.3706 2006-05-13 0 290.6271 2006-05-14 0 285.5263 2006-05-15 0 287.2275 2006-05-16 0 289.1842 2006-05-17 0 289.279 2006-05-18 0 291.1793 2006-05-19 0 289.2602 2006-05-20 0 288.4836 2006-05-21 0 289.2236 2006-05-22 0 290.0844 2006-05-23 0 290.0288 2006-05-24 0 288.4077 2006-05-25 0 288.0649 2006-05-26 0 287.3609 2006-05-27 0 288.2671 2006-05-28 0 287.2094 2006-05-29 0 287.205 2006-05-30 0 286.7665 2006-05-31 0 286.5022 2006-06-01 0 285.7083 2006-06-02 0 287.4881 2006-06-03 0 288.2831 2006-06-04 0 287.2274 2006-06-05 0 286.7473 2006-06-06 0 288.0971 2006-06-07 0 288.1446 2006-06-08 0 289.037 2006-06-09 0 290.2042 2006-06-10 0 291.1749 2006-06-11 0 290.8572 2006-06-12 0 292.3224 2006-06-13 0 293.6738 2006-06-14 0 294.2419 2006-06-15 0 296.241 2006-06-16 0 294.8168 2006-06-17 0 296.9783 2006-06-18 0 296.4836 2006-06-19 0 297.752 2006-06-20 0 297.0445 2006-06-21 0 293.9311 2006-06-22 0 292.9881 2006-06-23 0 291.9718 2006-06-24 0 294.7038 2006-06-25 0 297.6875 2006-06-26 0 297.9806 2006-06-27 0 294.4758 2006-06-28 0 293.8571 2006-06-29 0 294.216 2006-06-30 0 295.0337 2006-07-01 0 296.2247 2006-07-02 0 296.589 2006-07-03 0 295.8558 2006-07-04 0 297.4003 2006-07-05 0 298.3712 2006-07-06 0 299.239 2006-07-07 0 296.5374 2006-07-08 0 294.578 2006-07-09 0 297.7874 2006-07-10 0 295.6369 2006-07-11 0 298.074 2006-07-12 0 295.1079 2006-07-13 0 295.2643 2006-07-14 0 292.6757 2006-07-15 0 292.9263 2006-07-16 0 292.8086 2006-07-17 0 293.7157 2006-07-18 0 296.9019 2006-07-19 0 296.9901 2006-07-20 0 300.135 2006-07-21 0 300.8795 2006-07-22 0 298.9302 2006-07-23 0 300.6326 2006-07-24 0 302.4621 2006-07-25 0 298.0859 2006-07-26 0 297.778 2006-07-27 0 299.6898 2006-07-28 0 297.1203 2006-07-29 0 298.284 2006-07-30 0 299.479 2006-07-31 0 293.6014 2006-08-01 0 292.9499 2006-08-02 0 292.2583 2006-08-03 0 293.043 2006-08-04 0 294.4822 2006-08-05 0 293.8159 2006-08-06 0 289.9953 2006-08-07 0 291.2437 2006-08-08 0 291.9425 2006-08-09 0 292.1341 2006-08-10 0 291.6217 2006-08-11 0 290.97 2006-08-12 0 292.4458 2006-08-13 0 291.3705 2006-08-14 0 290.1503 2006-08-15 0 289.2297 2006-08-16 0 293.1758 2006-08-17 0 295.5936 2006-08-18 0 296.8867 2006-08-19 0 294.9703 2006-08-20 0 292.9142 2006-08-21 0 292.1055 2006-08-22 0 290.7972 2006-08-23 0 291.017 2006-08-24 0 291.8417 2006-08-25 0 289.9901 2006-08-26 0 292.5788 2006-08-27 0 290.3913 2006-08-28 0 289.0022 2006-08-29 0 286.5256 2006-08-30 0 287.095 2006-08-31 0 286.9954 2006-09-01 0 290.999 2006-09-02 0 291.0557 2006-09-03 0 290.2523 2006-09-04 0 290.7743 2006-09-05 0 290.5885 2006-09-06 0 291.7606 2006-09-07 0 292.2874 2006-09-08 0 286.6737 2006-09-09 0 287.6954 2006-09-10 0 289.7821 2006-09-11 0 290.8938 2006-09-12 0 292.0326 2006-09-13 0 292.8204 2006-09-14 0 292.4068 2006-09-15 0 293.206 2006-09-16 0 292.5168 2006-09-17 0 291.9779 2006-09-18 0 292.0354 2006-09-19 0 291.7454 2006-09-20 0 289.6382 2006-09-21 0 290.849 2006-09-22 0 291.2387 2006-09-23 0 290.4753 2006-09-24 0 290.6947 2006-09-25 0 291.3089 2006-09-26 0 291.0965 2006-09-27 0 290.22 2006-09-28 0 289.5473 2006-09-29 0 290.0603 2006-09-30 0 290.2162 2006-10-01 0 288.7329 2006-10-02 0 289.0853 2006-10-03 0 287.3566 2006-10-04 0 287.3599 2006-10-05 0 284.9476 2006-10-06 0 286.3846 2006-10-07 0 286.5879 2006-10-08 0 284.5089 2006-10-09 0 284.8833 2006-10-10 0 285.4224 2006-10-11 0 285.492 2006-10-12 0 285.1694 2006-10-13 0 285.1094 2006-10-14 0 283.9212 2006-10-15 0 283.9245 2006-10-16 0 282.6742 2006-10-17 0 281.404 2006-10-18 0 282.7124 2006-10-19 0 284.9589 2006-10-20 0 285.0576 2006-10-21 0 286.2518 2006-10-22 0 286.9849 2006-10-23 0 288.2473 2006-10-24 0 287.6066 2006-10-25 0 284.3664 2006-10-26 0 287.5743 2006-10-27 0 286.7128 2006-10-28 0 284.1309 2006-10-29 0 283.3702 2006-10-30 0 280.321 2006-10-31 0 281.9281 2006-11-01 0 276.8966 2006-11-02 0 273.3847 2006-11-03 0 273.4784 2006-11-04 0 276.5806 2006-11-05 0 280.9239 2006-11-06 0 281.4965 2006-11-07 0 279.5528 2006-11-08 0 279.1252 2006-11-09 0 279.2564 2006-11-10 0 274.5882 2006-11-11 0 276.7634 2006-11-12 0 276.3906 2006-11-13 0 277.8367 2006-11-14 0 280.677 2006-11-15 0 282.4593 2006-11-16 0 281.2153 2006-11-17 0 282.1208 2006-11-18 0 282.0127 2006-11-19 0 280.0379 2006-11-20 0 281.7112 2006-11-21 0 281.6841 2006-11-22 0 277.935 2006-11-23 0 276.4565 2006-11-24 0 281.8737 2006-11-25 0 279.8513 2006-11-26 0 280.7797 2006-11-27 0 280.7786 2006-11-28 0 278.5193 2006-11-29 0 278.2351 2006-11-30 0 277.4132 2006-12-01 0 276.8238 2006-12-02 0 276.7831 2006-12-03 0 277.7935 2006-12-04 0 280.4059 2006-12-05 0 282.3134 2006-12-06 0 281.8967 2006-12-07 0 279.1138 2006-12-08 0 281.9086 2006-12-09 0 279.5143 2006-12-10 0 275.9706 2006-12-11 0 275.7388 2006-12-12 0 276.5176 2006-12-13 0 277.3229 2006-12-14 0 279.4168 2006-12-15 0 277.2671 2006-12-16 0 276.5383 2006-12-17 0 276.2543 2006-12-18 0 273.257 2006-12-19 0 270.9676 2006-12-20 0 272.0287 2006-12-21 0 272.9918 2006-12-22 0 271.6178 2006-12-23 0 271.5273 2006-12-24 0 272.1268 2006-12-25 0 271.1877 2006-12-26 0 269.7361 2006-12-27 0 268.7694 2006-12-28 0 270.7505 2006-12-29 0 271.852 2006-12-30 0 274.5942 2006-12-31 0 279.4106 2007-01-01 0 278.9132 2007-01-02 0 275.4483 2007-01-03 0 275.6378 2007-01-04 0 277.95 2007-01-05 0 279.8959 2007-01-06 0 279.6274 2007-01-07 0 278.6573 2007-01-08 0 279.4384 2007-01-09 0 283.439 2007-01-10 0 283.5179 2007-01-11 0 276.7087 2007-01-12 0 278.8782 2007-01-13 0 280.9307 2007-01-14 0 277.5688 2007-01-15 0 276.0429 2007-01-16 0 275.37 2007-01-17 0 279.2199 2007-01-18 0 281.2378 2007-01-19 0 279.0112 2007-01-20 0 281.2652 2007-01-21 0 275.8259 2007-01-22 0 274.7119 2007-01-23 0 271.8953 2007-01-24 0 270.7566 2007-01-25 0 270.0664 2007-01-26 0 270.7068 2007-01-27 0 272.4379 2007-01-28 0 272.3677 2007-01-29 0 272.4556 2007-01-30 0 272.4429 2007-01-31 0 274.1719 2007-02-01 0 275.1696 2007-02-02 0 274.9465 2007-02-03 0 274.3207 2007-02-04 0 274.7511 2007-02-05 0 275.2879 2007-02-06 0 273.0974 2007-02-07 0 272.1881 2007-02-08 0 272.0956 2007-02-09 0 272.8569 2007-02-10 0 271.6276 2007-02-11 0 272.0344 2007-02-12 0 272.9997 2007-02-13 0 273.0839 2007-02-14 0 273.117 2007-02-15 0 273.0364 2007-02-16 0 272.4205 2007-02-17 0 274.9578 2007-02-18 0 276.8705 2007-02-19 0 277.9552 2007-02-20 0 278.0429 2007-02-21 0 275.7287 2007-02-22 0 277.3973 2007-02-23 0 274.3577 2007-02-24 0 276.1887 2007-02-25 0 279.1312 2007-02-26 0 279.9557 2007-02-27 0 278.0889 2007-02-28 0 280.4242 2007-03-01 0 280.5412 2007-03-02 0 278.8547 2007-03-03 0 278.9057 2007-03-04 0 279.6021 2007-03-05 0 279.9038 2007-03-06 0 280.079 2007-03-07 0 283.5381 2007-03-08 0 280.1508 2007-03-09 0 280.1147 2007-03-10 0 278.418 2007-03-11 0 279.6363 2007-03-12 0 281.0484 2007-03-13 0 281.682 2007-03-14 0 279.7318 2007-03-15 0 279.9089 2007-03-16 0 280.6372 2007-03-17 0 278.2953 2007-03-18 0 278.4734 2007-03-19 0 276.7881 2007-03-20 0 276.1773 2007-03-21 0 273.15 2007-03-22 0 279.7191 2007-03-23 0 280.7697 2007-03-24 0 280.5538 2007-03-25 0 280.5462 2007-03-26 0 279.1317 2007-03-27 0 278.8345 2007-03-28 0 280.2372 2007-03-29 0 281.2675 2007-03-30 0 281.7024 2007-03-31 0 281.4106 2007-04-01 0 282.0514 2007-04-02 0 282.2398 2007-04-03 0 281.5143 2007-04-04 0 278.5588 2007-04-05 0 281.3959 2007-04-06 0 282.1177 2007-04-07 0 281.1289 2007-04-08 0 281.2357 2007-04-09 0 283.5568 2007-04-10 0 283.8744 2007-04-11 0 285.011 2007-04-12 0 286.5602 2007-04-13 0 286.1328 2007-04-14 0 285.9867 2007-04-15 0 286.1736 2007-04-16 0 287.1036 2007-04-17 0 286.7012 2007-04-18 0 281.2991 2007-04-19 0 282.0138 2007-04-20 0 280.247 2007-04-21 0 281.2301 2007-04-22 0 284.2373 2007-04-23 0 287.8254 2007-04-24 0 289.72 2007-04-25 0 289.9518 2007-04-26 0 289.8634 2007-04-27 0 290.4359 2007-04-28 0 290.6237 2007-04-29 0 285.6841 2007-04-30 0 286.1586 2007-05-01 0 283.2188 2007-05-02 0 283.3482 2007-05-03 0 286.5458 2007-05-04 0 289.4732 2007-05-05 0 289.7885 2007-05-06 0 289.4062 2007-05-07 0 288.1736 2007-05-08 0 285.9315 2007-05-09 0 284.5662 2007-05-10 0 287.4236 2007-05-11 0 287.7046 2007-05-12 0 287.6711 2007-05-13 0 290.7108 2007-05-14 0 291.5327 2007-05-15 0 289.2183 2007-05-16 0 288.3544 2007-05-17 0 286.2255 2007-05-18 0 287.2951 2007-05-19 0 290.9864 2007-05-20 0 292.4449 2007-05-21 0 294.0742 2007-05-22 0 294.9124 2007-05-23 0 292.73 2007-05-24 0 293.8601 2007-05-25 0 296.2203 2007-05-26 0 296.9045 2007-05-27 0 296.2186 2007-05-28 0 294.0163 2007-05-29 0 294.2849 2007-05-30 0 286.9508 2007-05-31 0 292.2191 2007-06-01 0 293.2577 2007-06-02 0 292.989 2007-06-03 0 292.4462 2007-06-04 0 293.6905 2007-06-05 0 294.9815 2007-06-06 0 295.0009 2007-06-07 0 295.3293 2007-06-08 0 295.8585 2007-06-09 0 296.3019 2007-06-10 0 291.7874 2007-06-11 0 294.0639 2007-06-12 0 292.1168 2007-06-13 0 294.4067 2007-06-14 0 295.1535 2007-06-15 0 296.9066 2007-06-16 0 291.7176 2007-06-17 0 294.9432 2007-06-18 0 291.6372 2007-06-19 0 294.4684 2007-06-20 0 295.8525 2007-06-21 0 293.6789 2007-06-22 0 292.7877 2007-06-23 0 292.1544 2007-06-24 0 294.7533 2007-06-25 0 295.8448 2007-06-26 0 289.811 2007-06-27 0 288.5329 2007-06-28 0 288.8645 2007-06-29 0 290.4124 2007-06-30 0 291.7661 2007-07-01 0 293.384 2007-07-02 0 293.8141 2007-07-03 0 293.2349 2007-07-04 0 292.2284 2007-07-05 0 290.6023 2007-07-06 0 291.0363 2007-07-07 0 289.8585 2007-07-08 0 290.5085 2007-07-09 0 290.8367 2007-07-10 0 290.8591 2007-07-11 0 291.5146 2007-07-12 0 291.7267 2007-07-13 0 290.414 2007-07-14 0 295.0854 2007-07-15 0 299.0633 2007-07-16 0 301.9095 2007-07-17 0 297.7685 2007-07-18 0 296.1167 2007-07-19 0 296.1809 2007-07-20 0 297.0024 2007-07-21 0 297.0078 2007-07-22 0 294.1771 2007-07-23 0 294.7846 2007-07-24 0 291.4186 2007-07-25 0 289.2445 2007-07-26 0 294.2471 2007-07-27 0 293.9258 2007-07-28 0 289.7317 2007-07-29 0 290.9346 2007-07-30 0 287.8241 2007-07-31 0 288.6174 2007-08-01 0 290.6935 2007-08-02 0 293.4769 2007-08-03 0 291.6374 2007-08-04 0 291.8781 2007-08-05 0 293.7688 2007-08-06 0 296.3095 2007-08-07 0 298.867 2007-08-08 0 300.2209 2007-08-09 0 300.9904 2007-08-10 0 298.2481 2007-08-11 0 294.5084 2007-08-12 0 294.0427 2007-08-13 0 294.521 2007-08-14 0 293.6904 2007-08-15 0 296.7879 2007-08-16 0 290.3096 2007-08-17 0 290.1686 2007-08-18 0 291.9498 2007-08-19 0 289.1322 2007-08-20 0 293.3951 2007-08-21 0 292.5253 2007-08-22 0 292.5695 2007-08-23 0 296.3416 2007-08-24 0 296.5075 2007-08-25 0 294.4434 2007-08-26 0 291.4575 2007-08-27 0 288.369 2007-08-28 0 286.8344 2007-08-29 0 285.4667 2007-08-30 0 286.0444 2007-08-31 0 286.1832 2007-09-01 0 288.2995 2007-09-02 0 290.3633 2007-09-03 0 288.8714 2007-09-04 0 285.4849 2007-09-05 0 286.3079 2007-09-06 0 286.472 2007-09-07 0 288.1745 2007-09-08 0 288.1494 2007-09-09 0 286.8056 2007-09-10 0 285.0609 2007-09-11 0 286.0521 2007-09-12 0 287.5458 2007-09-13 0 286.811 2007-09-14 0 287.1263 2007-09-15 0 285.2959 2007-09-16 0 286.1974 2007-09-17 0 289.7589 2007-09-18 0 286.0681 2007-09-19 0 284.0355 2007-09-20 0 285.543 2007-09-21 0 287.4308 2007-09-22 0 288.856 2007-09-23 0 288.4191 2007-09-24 0 288.6243 2007-09-25 0 286.9142 2007-09-26 0 287.3275 2007-09-27 0 288.1725 2007-09-28 0 287.398 2007-09-29 0 286.1018 2007-09-30 0 287.3405 2007-10-01 0 287.0266 2007-10-02 0 286.534 2007-10-03 0 285.3004 2007-10-04 0 284.7078 2007-10-05 0 284.4473 2007-10-06 0 283.4315 2007-10-07 0 283.2509 2007-10-08 0 282.9998 2007-10-09 0 281.0915 2007-10-10 0 281.3521 2007-10-11 0 282.4223 2007-10-12 0 283.4321 2007-10-13 0 280.5317 2007-10-14 0 279.5325 2007-10-15 0 281.6216 2007-10-16 0 283.4428 2007-10-17 0 284.7836 2007-10-18 0 280.6028 2007-10-19 0 275.9055 2007-10-20 0 276.7552 2007-10-21 0 276.0763 2007-10-22 0 276.6343 2007-10-23 0 278.2533 2007-10-24 0 279.2979 2007-10-25 0 280.827 2007-10-26 0 280.3591 2007-10-27 0 280.0145 2007-10-28 0 280.3356 2007-10-29 0 280.6785 2007-10-30 0 278.4228 2007-10-31 0 277.8125 2007-11-01 0 280.4478 2007-11-02 0 281.3293 2007-11-03 0 280.5292 2007-11-04 0 279.4834 2007-11-05 0 276.7878 2007-11-06 0 277.7674 2007-11-07 0 277.0692 2007-11-08 0 278.7297 2007-11-09 0 276.8599 2007-11-10 0 272.6919 2007-11-11 0 272.3543 2007-11-12 0 273.0755 2007-11-13 0 272.4753 2007-11-14 0 272.0037 2007-11-15 0 271.3371 2007-11-16 0 270.9998 2007-11-17 0 272.3917 2007-11-18 0 272.7668 2007-11-19 0 272.3818 2007-11-20 0 271.61 2007-11-21 0 272.6219 2007-11-22 0 273.0674 2007-11-23 0 273.1294 2007-11-24 0 271.6637 2007-11-25 0 273.2635 2007-11-26 0 273.1601 2007-11-27 0 272.2005 2007-11-28 0 270.4413 2007-11-29 0 272.7065 2007-11-30 0 273.0411 2007-12-01 0 272.9312 2007-12-02 0 273.2177 2007-12-03 0 278.1083 2007-12-04 0 273.2262 2007-12-05 0 273.1265 2007-12-06 0 276.1053 2007-12-07 0 279.5265 2007-12-08 0 276.4649 2007-12-09 0 276.024 2007-12-10 0 274.557 2007-12-11 0 273.3909 2007-12-12 0 273.1272 2007-12-13 0 272.6835 2007-12-14 0 271.2069 2007-12-15 0 269.696 2007-12-16 0 269.3137 2007-12-17 0 269.1845 2007-12-18 0 268.8428 2007-12-19 0 268.4548 2007-12-20 0 268.041 2007-12-21 0 268.415 2007-12-22 0 268.063 2007-12-23 0 269.172 2007-12-24 0 268.6565 2007-12-25 0 269.1181 2007-12-26 0 269.0292 2007-12-27 0 270.0549 2007-12-28 0 271.7379 2007-12-29 0 272.2234 2007-12-30 0 272.7761 2007-12-31 0 272.4519 2008-01-01 0 272.4371 2008-01-02 0 270.6545 2008-01-03 0 267.3716 2008-01-04 0 268.507 2008-01-05 0 272.0494 2008-01-06 0 272.8213 2008-01-07 0 272.0618 2008-01-08 0 272.4739 2008-01-09 0 273.0156 2008-01-10 0 273.1253 2008-01-11 0 273.15 2008-01-12 0 274.8561 2008-01-13 0 273.0538 2008-01-14 0 274.3705 2008-01-15 0 276.4081 2008-01-16 0 277.9215 2008-01-17 0 276.4353 2008-01-18 0 277.907 2008-01-19 0 280.4668 2008-01-20 0 279.4727 2008-01-21 0 281.6786 2008-01-22 0 275.6536 2008-01-23 0 273.8401 2008-01-24 0 277.2312 2008-01-25 0 275.0894 2008-01-26 0 276.4143 2008-01-27 0 276.0344 2008-01-28 0 274.8705 2008-01-29 0 276.4758 2008-01-30 0 274.6437 2008-01-31 0 273.0528 2008-02-01 0 273.15 2008-02-02 0 272.5937 2008-02-03 0 272.3264 2008-02-04 0 272.7608 2008-02-05 0 272.7379 2008-02-06 0 273.9301 2008-02-07 0 276.345 2008-02-08 0 275.2033 2008-02-09 0 276.8351 2008-02-10 0 277.0811 2008-02-11 0 276.486 2008-02-12 0 276.3838 2008-02-13 0 274.308 2008-02-14 0 274.03 2008-02-15 0 271.8394 2008-02-16 0 270.9922 2008-02-17 0 271.815 2008-02-18 0 275.404 2008-02-19 0 278.277 2008-02-20 0 276.6259 2008-02-21 0 277.7625 2008-02-22 0 281.8557 2008-02-23 0 278.8804 2008-02-24 0 280.3 2008-02-25 0 278.8529 2008-02-26 0 280.1609 2008-02-27 0 277.4004 2008-02-28 0 276.1415 2008-02-29 0 278.6339 2008-03-01 0 279.7256 2008-03-02 0 275.5786 2008-03-03 0 276.3078 2008-03-04 0 274.6606 2008-03-05 0 273.3827 2008-03-06 0 274.4993 2008-03-07 0 277.5053 2008-03-08 0 278.5415 2008-03-09 0 278.792 2008-03-10 0 280.6547 2008-03-11 0 280.3032 2008-03-12 0 277.9531 2008-03-13 0 277.2387 2008-03-14 0 278.2596 2008-03-15 0 278.2391 2008-03-16 0 279.0176 2008-03-17 0 276.4728 2008-03-18 0 274.7725 2008-03-19 0 275.3047 2008-03-20 0 274.7997 2008-03-21 0 273.15 2008-03-22 0 272.9394 2008-03-23 0 272.7164 2008-03-24 0 272.0827 2008-03-25 0 272.694 2008-03-26 0 272.6347 2008-03-27 0 272.5403 2008-03-28 0 276.9621 2008-03-29 0 278.2603 2008-03-30 0 281.2534 2008-03-31 0 283.8043 2008-04-01 0 284.0651 2008-04-02 0 280.9076 2008-04-03 0 281.9897 2008-04-04 0 281.2862 2008-04-05 0 281.9264 2008-04-06 0 280.4539 2008-04-07 0 277.1633 2008-04-08 0 278.8513 2008-04-09 0 278.9407 2008-04-10 0 279.858 2008-04-11 0 283.5591 2008-04-12 0 282.7968 2008-04-13 0 283.3057 2008-04-14 0 284.221 2008-04-15 0 282.3647 2008-04-16 0 277.2311 2008-04-17 0 280.2342 2008-04-18 0 283.301 2008-04-19 0 282.1194 2008-04-20 0 284.0015 2008-04-21 0 285.7591 2008-04-22 0 285.1606 2008-04-23 0 284.1661 2008-04-24 0 286.0479 2008-04-25 0 285.7886 2008-04-26 0 285.0394 2008-04-27 0 286.2901 2008-04-28 0 286.8225 2008-04-29 0 287.4421 2008-04-30 0 287.7306 2008-05-01 0 285.8727 2008-05-02 0 286.5548 2008-05-03 0 286.4904 2008-05-04 0 286.6761 2008-05-05 0 288.7086 2008-05-06 0 288.6256 2008-05-07 0 287.3498 2008-05-08 0 288.9437 2008-05-09 0 288.859 2008-05-10 0 288.9802 2008-05-11 0 290.4097 2008-05-12 0 290.4668 2008-05-13 0 289.3019 2008-05-14 0 287.3268 2008-05-15 0 289.8146 2008-05-16 0 292.4 2008-05-17 0 293.6834 2008-05-18 0 290.9036 2008-05-19 0 288.9555 2008-05-20 0 288.0139 2008-05-21 0 290.0543 2008-05-22 0 286.8809 2008-05-23 0 290.3481 2008-05-24 0 289.9957 2008-05-25 0 290.0205 2008-05-26 0 288.9014 2008-05-27 0 291.136 2008-05-28 0 289.9222 2008-05-29 0 292.7921 2008-05-30 0 293.3691 2008-05-31 0 294.5479 2008-06-01 0 293.8629 2008-06-02 0 294.365 2008-06-03 0 291.3841 2008-06-04 0 291.0873 2008-06-05 0 292.547 2008-06-06 0 292.5828 2008-06-07 0 293.3995 2008-06-08 0 293.6081 2008-06-09 0 294.0699 2008-06-10 0 293.4757 2008-06-11 0 291.5626 2008-06-12 0 288.7607 2008-06-13 0 286.0308 2008-06-14 0 287.5545 2008-06-15 0 287.6604 2008-06-16 0 290.7185 2008-06-17 0 291.3349 2008-06-18 0 293.1416 2008-06-19 0 292.4716 2008-06-20 0 292.2537 2008-06-21 0 290.5367 2008-06-22 0 297.0205 2008-06-23 0 294.1282 2008-06-24 0 293.2889 2008-06-25 0 293.5984 2008-06-26 0 295.4655 2008-06-27 0 295.1108 2008-06-28 0 293.4591 2008-06-29 0 294.3905 2008-06-30 0 294.9749 2008-07-01 0 295.9309 2008-07-02 0 297.9763 2008-07-03 0 300.2339 2008-07-04 0 292.0631 2008-07-05 0 290.6832 2008-07-06 0 291.9286 2008-07-07 0 291.0707 2008-07-08 0 291.4545 2008-07-09 0 291.8715 2008-07-10 0 292.0401 2008-07-11 0 294.9648 2008-07-12 0 295.6713 2008-07-13 0 292.0038 2008-07-14 0 290.3042 2008-07-15 0 292.9615 2008-07-16 0 292.7472 2008-07-17 0 290.2044 2008-07-18 0 291.5891 2008-07-19 0 293.194 2008-07-20 0 291.6368 2008-07-21 0 288.1138 2008-07-22 0 290.5949 2008-07-23 0 293.7004 2008-07-24 0 295.9259 2008-07-25 0 294.8533 2008-07-26 0 292.8649 2008-07-27 0 296.8009 2008-07-28 0 297.0021 2008-07-29 0 296.9721 2008-07-30 0 293.7427 2008-07-31 0 296.1095 2008-08-01 0 296.2116 2008-08-02 0 295.2074 2008-08-03 0 293.3395 2008-08-04 0 292.8133 2008-08-05 0 291.7032 2008-08-06 0 293.679 2008-08-07 0 297.9949 2008-08-08 0 292.2661 2008-08-09 0 291.4476 2008-08-10 0 292.7452 2008-08-11 0 294.6971 2008-08-12 0 296.484 2008-08-13 0 293.4007 2008-08-14 0 294.2199 2008-08-15 0 291.4613 2008-08-16 0 288.6663 2008-08-17 0 291.2851 2008-08-18 0 293.1774 2008-08-19 0 294.0994 2008-08-20 0 293.7017 2008-08-21 0 293.7139 2008-08-22 0 293.0117 2008-08-23 0 291.208 2008-08-24 0 289.9526 2008-08-25 0 290.9362 2008-08-26 0 292.321 2008-08-27 0 293.4034 2008-08-28 0 293.4962 2008-08-29 0 291.6816 2008-08-30 0 289.6789 2008-08-31 0 289.8719 2008-09-01 0 292.8814 2008-09-02 0 292.0266 2008-09-03 0 293.7403 2008-09-04 0 290.7328 2008-09-05 0 291.9983 2008-09-06 0 296.3553 2008-09-07 0 292.9647 2008-09-08 0 292.0013 2008-09-09 0 292.856 2008-09-10 0 289.9996 2008-09-11 0 291.7137 2008-09-12 0 289.2941 2008-09-13 0 284.6759 2008-09-14 0 283.5976 2008-09-15 0 284.9509 2008-09-16 0 285.3183 2008-09-17 0 283.5308 2008-09-18 0 283.5999 2008-09-19 0 284.4707 2008-09-20 0 283.5416 2008-09-21 0 284.8051 2008-09-22 0 284.0937 2008-09-23 0 285.0072 2008-09-24 0 284.1163 2008-09-25 0 284.401 2008-09-26 0 284.5695 2008-09-27 0 284.6729 2008-09-28 0 284.8008 2008-09-29 0 284.4942 2008-09-30 0 283.6544 2008-10-01 0 284.5014 2008-10-02 0 284.3272 2008-10-03 0 283.0688 2008-10-04 0 282.0545 2008-10-05 0 282.9606 2008-10-06 0 283.8442 2008-10-07 0 285.4489 2008-10-08 0 286.3987 2008-10-09 0 284.3029 2008-10-10 0 283.8842 2008-10-11 0 285.0154 2008-10-12 0 284.627 2008-10-13 0 286.0942 2008-10-14 0 287.0032 2008-10-15 0 286.2724 2008-10-16 0 285.396 2008-10-17 0 280.2755 2008-10-18 0 281.4165 2008-10-19 0 281.0981 2008-10-20 0 282.3004 2008-10-21 0 285.2482 2008-10-22 0 282.2805 2008-10-23 0 280.0295 2008-10-24 0 280.6908 2008-10-25 0 281.7329 2008-10-26 0 283.1245 2008-10-27 0 282.6189 2008-10-28 0 280.2699 2008-10-29 0 280.1036 2008-10-30 0 278.8381 2008-10-31 0 277.4871 2008-11-01 0 279.5477 2008-11-02 0 279.9155 2008-11-03 0 280.126 2008-11-04 0 281.529 2008-11-05 0 283.0389 2008-11-06 0 284.1158 2008-11-07 0 283.2476 2008-11-08 0 281.6887 2008-11-09 0 282.3753 2008-11-10 0 283.8344 2008-11-11 0 283.5582 2008-11-12 0 280.3649 2008-11-13 0 277.3797 2008-11-14 0 277.5957 2008-11-15 0 281.7578 2008-11-16 0 278.9053 2008-11-17 0 274.6877 2008-11-18 0 274.445 2008-11-19 0 277.3339 2008-11-20 0 278.5827 2008-11-21 0 272.6351 2008-11-22 0 272.3383 2008-11-23 0 271.8708 2008-11-24 0 270.4729 2008-11-25 0 271.2722 2008-11-26 0 272.1762 2008-11-27 0 272.9827 2008-11-28 0 272.3508 2008-11-29 0 272.9087 2008-11-30 0 272.4221 2008-12-01 0 272.7458 2008-12-02 0 273.0832 2008-12-03 0 273.0651 2008-12-04 0 272.6722 2008-12-05 0 273.1099 2008-12-06 0 272.3538 2008-12-07 0 273.1397 2008-12-08 0 272.0969 2008-12-09 0 271.8093 2008-12-10 0 271.9402 2008-12-11 0 272.9254 2008-12-12 0 272.6339 2008-12-13 0 272.693 2008-12-14 0 273.15 2008-12-15 0 273.15 2008-12-16 0 272.4969 2008-12-17 0 271.5603 2008-12-18 0 270.6465 2008-12-19 0 271.7645 2008-12-20 0 272.9497 2008-12-21 0 273.124 2008-12-22 0 276.0315 2008-12-23 0 274.7999 2008-12-24 0 273.128 2008-12-25 0 271.8799 2008-12-26 0 270.244 2008-12-27 0 268.986 2008-12-28 0 268.9876 2008-12-29 0 269.6255 2008-12-30 0 269.1991 2008-12-31 0 268.3432 2009-01-01 0 266.4363 2009-01-02 0 267.352 2009-01-03 0 267.5925 2009-01-04 0 270.6231 2009-01-05 0 267.988 2009-01-06 0 262.2052 2009-01-07 0 265.9618 2009-01-08 0 265.0414 2009-01-09 0 266.9745 2009-01-10 0 265.9728 2009-01-11 0 266.1546 2009-01-12 0 268.499 2009-01-13 0 270.329 2009-01-14 0 270.6789 2009-01-15 0 269.3867 2009-01-16 0 267.8297 2009-01-17 0 269.173 2009-01-18 0 272.4919 2009-01-19 0 272.2704 2009-01-20 0 272.1685 2009-01-21 0 272.0604 2009-01-22 0 270.2452 2009-01-23 0 272.3766 2009-01-24 0 271.7453 2009-01-25 0 270.4257 2009-01-26 0 270.4768 2009-01-27 0 270.291 2009-01-28 0 270.0398 2009-01-29 0 269.6719 2009-01-30 0 269.7288 2009-01-31 0 269.6195 2009-02-01 0 268.5425 2009-02-02 0 271.0417 2009-02-03 0 273.0029 2009-02-04 0 272.3022 2009-02-05 0 272.4962 2009-02-06 0 272.8596 2009-02-07 0 272.8757 2009-02-08 0 271.9728 2009-02-09 0 271.488 2009-02-10 0 272.5798 2009-02-11 0 272.5221 2009-02-12 0 271.2089 2009-02-13 0 270.675 2009-02-14 0 270.7265 2009-02-15 0 271.1532 2009-02-16 0 272.7292 2009-02-17 0 271.1703 2009-02-18 0 270.6971 2009-02-19 0 272.3412 2009-02-20 0 270.6739 2009-02-21 0 270.5555 2009-02-22 0 272.6951 2009-02-23 0 273.0836 2009-02-24 0 270.9006 2009-02-25 0 271.7687 2009-02-26 0 273.1396 2009-02-27 0 273.15 2009-02-28 0 271.6469 2009-03-01 0 272.3987 2009-03-02 0 273.15 2009-03-03 0 272.9576 2009-03-04 0 273.1345 2009-03-05 0 273.15 2009-03-06 0 273.15 2009-03-07 0 274.3659 2009-03-08 0 277.8603 2009-03-09 0 275.9919 2009-03-10 0 272.9875 2009-03-11 0 273.0862 2009-03-12 0 273.15 2009-03-13 0 277.4899 2009-03-14 0 278.2939 2009-03-15 0 280.1914 2009-03-16 0 281.4698 2009-03-17 0 279.7994 2009-03-18 0 277.4096 2009-03-19 0 274.9383 2009-03-20 0 276.0979 2009-03-21 0 276.5743 2009-03-22 0 276.6275 2009-03-23 0 278.4662 2009-03-24 0 274.5743 2009-03-25 0 275.8105 2009-03-26 0 277.1482 2009-03-27 0 280.2152 2009-03-28 0 280.1711 2009-03-29 0 279.6183 2009-03-30 0 279.7957 2009-03-31 0 280.1326 2009-04-01 0 281.8446 2009-04-02 0 280.6952 2009-04-03 0 281.0155 2009-04-04 0 283.3189 2009-04-05 0 284.641 2009-04-06 0 282.7877 2009-04-07 0 286.347 2009-04-08 0 286.5599 2009-04-09 0 285.9221 2009-04-10 0 286.3587 2009-04-11 0 287.8576 2009-04-12 0 288.4953 2009-04-13 0 288.6053 2009-04-14 0 288.0633 2009-04-15 0 287.6585 2009-04-16 0 286.2328 2009-04-17 0 286.2124 2009-04-18 0 286.7676 2009-04-19 0 284.968 2009-04-20 0 285.6758 2009-04-21 0 285.9649 2009-04-22 0 286.6571 2009-04-23 0 285.706 2009-04-24 0 285.6119 2009-04-25 0 286.7025 2009-04-26 0 288.2527 2009-04-27 0 289.5798 2009-04-28 0 290.731 2009-04-29 0 288.6795 2009-04-30 0 289.0581 2009-05-01 0 290.0714 2009-05-02 0 286.9078 2009-05-03 0 287.4742 2009-05-04 0 284.9935 2009-05-05 0 285.4204 2009-05-06 0 284.9639 2009-05-07 0 288.5621 2009-05-08 0 290.1476 2009-05-09 0 288.6539 2009-05-10 0 289.9257 2009-05-11 0 285.7848 2009-05-12 0 287.5059 2009-05-13 0 286.2846 2009-05-14 0 286.1623 2009-05-15 0 285.5251 2009-05-16 0 284.7418 2009-05-17 0 291.5094 2009-05-18 0 288.3778 2009-05-19 0 291.3788 2009-05-20 0 291.7184 2009-05-21 0 291.6582 2009-05-22 0 289.1039 2009-05-23 0 287.7601 2009-05-24 0 290.6841 2009-05-25 0 292.7697 2009-05-26 0 294.2599 2009-05-27 0 289.3983 2009-05-28 0 287.6594 2009-05-29 0 288.1571 2009-05-30 0 289.8376 2009-05-31 0 290.9499 2009-06-01 0 290.2965 2009-06-02 0 288.7075 2009-06-03 0 286.5605 2009-06-04 0 285.5603 2009-06-05 0 285.5266 2009-06-06 0 286.4475 2009-06-07 0 288.2624 2009-06-08 0 289.5941 2009-06-09 0 290.5989 2009-06-10 0 291.6736 2009-06-11 0 290.8198 2009-06-12 0 286.6877 2009-06-13 0 287.2344 2009-06-14 0 290.2137 2009-06-15 0 292.5655 2009-06-16 0 289.275 2009-06-17 0 290.0222 2009-06-18 0 290.9908 2009-06-19 0 289.8735 2009-06-20 0 289.0121 2009-06-21 0 289.0476 2009-06-22 0 290.8187 2009-06-23 0 288.078 2009-06-24 0 289.2092 2009-06-25 0 291.7885 2009-06-26 0 293.6531 2009-06-27 0 293.7314 2009-06-28 0 291.7007 2009-06-29 0 294.1898 2009-06-30 0 295.0276 2009-07-01 0 294.856 2009-07-02 0 294.389 2009-07-03 0 295.1768 2009-07-04 0 297.2662 2009-07-05 0 297.0784 2009-07-06 0 294.8612 2009-07-07 0 293.7171 2009-07-08 0 291.5929 2009-07-09 0 291.0683 2009-07-10 0 291.0725 2009-07-11 0 291.8332 2009-07-12 0 292.3222 2009-07-13 0 293.6223 2009-07-14 0 290.8533 2009-07-15 0 291.1942 2009-07-16 0 295.1687 2009-07-17 0 296.9944 2009-07-18 0 291.5626 2009-07-19 0 292.6361 2009-07-20 0 292.5029 2009-07-21 0 292.6883 2009-07-22 0 294.8636 2009-07-23 0 298.6218 2009-07-24 0 294.2777 2009-07-25 0 292.6335 2009-07-26 0 292.4536 2009-07-27 0 295.8184 2009-07-28 0 293.3875 2009-07-29 0 295.5768 2009-07-30 0 293.8855 2009-07-31 0 292.0403 2009-08-01 0 294.2396 2009-08-02 0 298.1869 2009-08-03 0 294.0275 2009-08-04 0 293.9564 2009-08-05 0 293.8268 2009-08-06 0 296.0358 2009-08-07 0 297.9135 2009-08-08 0 298.0141 2009-08-09 0 298.8908 2009-08-10 0 293.6199 2009-08-11 0 291.9553 2009-08-12 0 291.2471 2009-08-13 0 291.5008 2009-08-14 0 290.8193 2009-08-15 0 293.6433 2009-08-16 0 293.3082 2009-08-17 0 295.0399 2009-08-18 0 293.5876 2009-08-19 0 295.1011 2009-08-20 0 296.616 2009-08-21 0 296.0943 2009-08-22 0 290.8624 2009-08-23 0 291.1122 2009-08-24 0 292.2762 2009-08-25 0 295.1753 2009-08-26 0 294.3613 2009-08-27 0 295.2503 2009-08-28 0 296.4967 2009-08-29 0 290.989 2009-08-30 0 288.7538 2009-08-31 0 290.5699 2009-09-01 0 295.01 2009-09-02 0 293.0365 2009-09-03 0 290.8307 2009-09-04 0 289.3101 2009-09-05 0 288.2249 2009-09-06 0 288.2172 2009-09-07 0 290.5081 2009-09-08 0 292.9065 2009-09-09 0 292.3817 2009-09-10 0 291.3535 2009-09-11 0 290.1449 2009-09-12 0 289.2955 2009-09-13 0 287.7597 2009-09-14 0 287.7755 2009-09-15 0 289.9409 2009-09-16 0 290.4427 2009-09-17 0 289.3058 2009-09-18 0 287.417 2009-09-19 0 287.5189 2009-09-20 0 288.1641 2009-09-21 0 287.9933 2009-09-22 0 288.8951 2009-09-23 0 289.8223 2009-09-24 0 288.2668 2009-09-25 0 286.4529 2009-09-26 0 287.198 2009-09-27 0 287.3712 2009-09-28 0 287.6213 2009-09-29 0 286.7032 2009-09-30 0 285.3251 2009-10-01 0 284.892 2009-10-02 0 282.9655 2009-10-03 0 285.7373 2009-10-04 0 285.3961 2009-10-05 0 284.7428 2009-10-06 0 288.2884 2009-10-07 0 291.3379 2009-10-08 0 288.2414 2009-10-09 0 283.3867 2009-10-10 0 283.3639 2009-10-11 0 283.58 2009-10-12 0 281.6401 2009-10-13 0 276.6344 2009-10-14 0 275.1663 2009-10-15 0 275.688 2009-10-16 0 273.2389 2009-10-17 0 273.15 2009-10-18 0 273.15 2009-10-19 0 273.0651 2009-10-20 0 275.7921 2009-10-21 0 277.5232 2009-10-22 0 279.1772 2009-10-23 0 280.5292 2009-10-24 0 281.5038 2009-10-25 0 281.5263 2009-10-26 0 281.297 2009-10-27 0 282.9132 2009-10-28 0 281.9281 2009-10-29 0 279.8937 2009-10-30 0 276.9074 2009-10-31 0 276.9262 2009-11-01 0 278.2843 2009-11-02 0 278.8765 2009-11-03 0 277.7732 2009-11-04 0 278.5094 2009-11-05 0 280.1975 2009-11-06 0 279.8149 2009-11-07 0 278.9606 2009-11-08 0 279.1416 2009-11-09 0 278.1922 2009-11-10 0 276.2699 2009-11-11 0 276.7557 2009-11-12 0 276.8957 2009-11-13 0 277.9662 2009-11-14 0 281.7776 2009-11-15 0 281.1945 2009-11-16 0 280.0364 2009-11-17 0 281.5749 2009-11-18 0 281.9367 2009-11-19 0 281.1215 2009-11-20 0 279.9119 2009-11-21 0 281.9008 2009-11-22 0 281.9033 2009-11-23 0 280.9507 2009-11-24 0 281.3055 2009-11-25 0 280.9834 2009-11-26 0 280.4909 2009-11-27 0 280.8725 2009-11-28 0 278.9345 2009-11-29 0 280.0092 2009-11-30 0 279.1965 2009-12-01 0 279.0836 2009-12-02 0 276.7046 2009-12-03 0 276.8266 2009-12-04 0 277.4827 2009-12-05 0 276.2747 2009-12-06 0 277.2774 2009-12-07 0 278.4794 2009-12-08 0 278.1835 2009-12-09 0 276.5627 2009-12-10 0 276.0505 2009-12-11 0 272.4127 2009-12-12 0 271.5171 2009-12-13 0 269.7719 2009-12-14 0 269.5942 2009-12-15 0 271.167 2009-12-16 0 267.394 2009-12-17 0 266.115 2009-12-18 0 264.1301 2009-12-19 0 264.3816 2009-12-20 0 265.59 2009-12-21 0 267.7929 2009-12-22 0 271.6561 2009-12-23 0 271.7696 2009-12-24 0 272.1548 2009-12-25 0 273.15 2009-12-26 0 272.2625 2009-12-27 0 271.9649 2009-12-28 0 272.7726 2009-12-29 0 271.9702 2009-12-30 0 271.7276 2009-12-31 0 271.8456 2010-01-01 0 272.2245 2010-01-02 0 266.4961 2010-01-03 0 261.16 2010-01-04 0 260.9994 2010-01-05 0 263.009 2010-01-06 0 265.3145 2010-01-07 0 265.9102 2010-01-08 0 263.8005 2010-01-09 0 269.9122 2010-01-10 0 269.5993 2010-01-11 0 267.9706 2010-01-12 0 262.2583 2010-01-13 0 265.7538 2010-01-14 0 267.323 2010-01-15 0 262.1849 2010-01-16 0 265.0483 2010-01-17 0 270.5827 2010-01-18 0 271.7477 2010-01-19 0 271.3193 2010-01-20 0 268.1409 2010-01-21 0 263.1546 2010-01-22 0 259.3816 2010-01-23 0 259.701 2010-01-24 0 258.8164 2010-01-25 0 260.3548 2010-01-26 0 258.0274 2010-01-27 0 263.1255 2010-01-28 0 273.0788 2010-01-29 0 272.9734 2010-01-30 0 271.1543 2010-01-31 0 265.3791 2010-02-01 0 270.2213 2010-02-02 0 271.4817 2010-02-03 0 272.7108 2010-02-04 0 271.679 2010-02-05 0 271.6056 2010-02-06 0 271.6772 2010-02-07 0 265.1002 2010-02-08 0 264.0211 2010-02-09 0 267.1597 2010-02-10 0 271.866 2010-02-11 0 271.5264 2010-02-12 0 272.511 2010-02-13 0 271.6067 2010-02-14 0 271.7199 2010-02-15 0 269.6664 2010-02-16 0 270.0061 2010-02-17 0 270.372 2010-02-18 0 272.1466 2010-02-19 0 271.7885 2010-02-20 0 272.8447 2010-02-21 0 271.995 2010-02-22 0 272.7197 2010-02-23 0 273.1488 2010-02-24 0 273.0637 2010-02-25 0 272.8065 2010-02-26 0 272.868 2010-02-27 0 273.0027 2010-02-28 0 273.0796 2010-03-01 0 273.0569 2010-03-02 0 273.5445 2010-03-03 0 273.4436 2010-03-04 0 272.3345 2010-03-05 0 270.8074 2010-03-06 0 270.8341 2010-03-07 0 270.955 2010-03-08 0 271.2627 2010-03-09 0 270.8632 2010-03-10 0 272.3909 2010-03-11 0 273.5688 2010-03-12 0 274.6194 2010-03-13 0 275.9193 2010-03-14 0 275.4885 2010-03-15 0 274.5381 2010-03-16 0 275.2473 2010-03-17 0 278.0847 2010-03-18 0 280.0334 2010-03-19 0 281.0366 2010-03-20 0 281.9817 2010-03-21 0 285.0701 2010-03-22 0 280.3685 2010-03-23 0 281.5543 2010-03-24 0 282.7868 2010-03-25 0 284.2969 2010-03-26 0 285.8584 2010-03-27 0 282.3859 2010-03-28 0 282.3478 2010-03-29 0 281.5875 2010-03-30 0 284.1541 2010-03-31 0 282.4617 2010-04-01 0 281.3305 2010-04-02 0 280.3983 2010-04-03 0 282.5242 2010-04-04 0 282.6403 2010-04-05 0 282.1841 2010-04-06 0 282.1765 2010-04-07 0 282.3231 2010-04-08 0 284.347 2010-04-09 0 282.9686 2010-04-10 0 282.8464 2010-04-11 0 280.7354 2010-04-12 0 280.8958 2010-04-13 0 280.4961 2010-04-14 0 283.0143 2010-04-15 0 283.4587 2010-04-16 0 280.5163 2010-04-17 0 280.893 2010-04-18 0 283.3438 2010-04-19 0 283.1217 2010-04-20 0 283.0988 2010-04-21 0 278.4403 2010-04-22 0 277.9373 2010-04-23 0 281.3632 2010-04-24 0 283.3643 2010-04-25 0 285.2119 2010-04-26 0 287.0278 2010-04-27 0 286.9819 2010-04-28 0 287.466 2010-04-29 0 289.9845 2010-04-30 0 290.9647 2010-05-01 0 287.9619 2010-05-02 0 286.5519 2010-05-03 0 284.8712 2010-05-04 0 284.6949 2010-05-05 0 281.7865 2010-05-06 0 282.1906 2010-05-07 0 282.696 2010-05-08 0 286.2239 2010-05-09 0 286.3567 2010-05-10 0 285.0738 2010-05-11 0 283.7655 2010-05-12 0 287.6639 2010-05-13 0 286.7152 2010-05-14 0 288.0919 2010-05-15 0 287.7839 2010-05-16 0 286.1057 2010-05-17 0 284.8601 2010-05-18 0 284.5012 2010-05-19 0 284.3568 2010-05-20 0 288.5262 2010-05-21 0 289.6993 2010-05-22 0 288.3573 2010-05-23 0 288.8953 2010-05-24 0 287.2708 2010-05-25 0 287.4857 2010-05-26 0 286.8034 2010-05-27 0 290.1452 2010-05-28 0 290.0103 2010-05-29 0 287.5797 2010-05-30 0 289.7426 2010-05-31 0 289.3961 2010-06-01 0 287.9434 2010-06-02 0 286.7821 2010-06-03 0 286.8722 2010-06-04 0 289.5674 2010-06-05 0 291.875 2010-06-06 0 293.9807 2010-06-07 0 292.4231 2010-06-08 0 291.6698 2010-06-09 0 293.8301 2010-06-10 0 296.4248 2010-06-11 0 296.292 2010-06-12 0 292.141 2010-06-13 0 289.404 2010-06-14 0 290.9996 2010-06-15 0 291.7898 2010-06-16 0 291.6512 2010-06-17 0 292.647 2010-06-18 0 291.8135 2010-06-19 0 288.3794 2010-06-20 0 289.4093 2010-06-21 0 290.0122 2010-06-22 0 291.552 2010-06-23 0 292.2827 2010-06-24 0 291.6109 2010-06-25 0 293.2062 2010-06-26 0 293.837 2010-06-27 0 293.5687 2010-06-28 0 296.4681 2010-06-29 0 298.5245 2010-06-30 0 297.0929 2010-07-01 0 299.1064 2010-07-02 0 300.0588 2010-07-03 0 299.6259 2010-07-04 0 298.9651 2010-07-05 0 298.8247 2010-07-06 0 292.245 2010-07-07 0 292.7809 2010-07-08 0 295.4201 2010-07-09 0 298.0995 2010-07-10 0 300.3744 2010-07-11 0 300.7778 2010-07-12 0 301.9438 2010-07-13 0 299.9415 2010-07-14 0 301.9556 2010-07-15 0 299.0788 2010-07-16 0 298.0349 2010-07-17 0 300.4862 2010-07-18 0 294.5132 2010-07-19 0 296.8311 2010-07-20 0 298.9183 2010-07-21 0 302.1893 2010-07-22 0 298.9973 2010-07-23 0 290.615 2010-07-24 0 288.8518 2010-07-25 0 292.1017 2010-07-26 0 291.1728 2010-07-27 0 294.6516 2010-07-28 0 295.0235 2010-07-29 0 291.8361 2010-07-30 0 292.8752 2010-07-31 0 295.0986 2010-08-01 0 296.359 2010-08-02 0 297.5154 2010-08-03 0 294.5871 2010-08-04 0 292.9055 2010-08-05 0 292.3835 2010-08-06 0 291.4786 2010-08-07 0 291.5027 2010-08-08 0 293.4214 2010-08-09 0 293.9902 2010-08-10 0 295.5898 2010-08-11 0 297.5002 2010-08-12 0 298.2163 2010-08-13 0 296.7366 2010-08-14 0 298.268 2010-08-15 0 301.4396 2010-08-16 0 296.997 2010-08-17 0 292.3623 2010-08-18 0 291.4888 2010-08-19 0 291.4725 2010-08-20 0 290.383 2010-08-21 0 296.6033 2010-08-22 0 294.6122 2010-08-23 0 291.8022 2010-08-24 0 291.6884 2010-08-25 0 289.0691 2010-08-26 0 287.6405 2010-08-27 0 288.8255 2010-08-28 0 288.3531 2010-08-29 0 286.4311 2010-08-30 0 286.4767 2010-08-31 0 285.9097 2010-09-01 0 288.6435 2010-09-02 0 288.7271 2010-09-03 0 287.6532 2010-09-04 0 284.8208 2010-09-05 0 286.9368 2010-09-06 0 287.8248 2010-09-07 0 288.9088 2010-09-08 0 289.2355 2010-09-09 0 287.8431 2010-09-10 0 289.4958 2010-09-11 0 291.3022 2010-09-12 0 290.7173 2010-09-13 0 289.3825 2010-09-14 0 287.9379 2010-09-15 0 287.5944 2010-09-16 0 286.5166 2010-09-17 0 286.6372 2010-09-18 0 286.2377 2010-09-19 0 286.4551 2010-09-20 0 289.0285 2010-09-21 0 289.2561 2010-09-22 0 288.1028 2010-09-23 0 288.4872 2010-09-24 0 289.245 2010-09-25 0 287.9792 2010-09-26 0 285.2549 2010-09-27 0 285.5743 2010-09-28 0 285.0798 2010-09-29 0 282.7198 2010-09-30 0 281.22 2010-10-01 0 282.4806 2010-10-02 0 285.0263 2010-10-03 0 286.3932 2010-10-04 0 286.7621 2010-10-05 0 287.6293 2010-10-06 0 287.6556 2010-10-07 0 287.4997 2010-10-08 0 285.3326 2010-10-09 0 282.3109 2010-10-10 0 280.8656 2010-10-11 0 279.9234 2010-10-12 0 280.7351 2010-10-13 0 279.883 2010-10-14 0 280.846 2010-10-15 0 281.5824 2010-10-16 0 279.0106 2010-10-17 0 276.6943 2010-10-18 0 275.7632 2010-10-19 0 276.926 2010-10-20 0 277.9184 2010-10-21 0 275.562 2010-10-22 0 277.1484 2010-10-23 0 279.6313 2010-10-24 0 279.4113 2010-10-25 0 277.6608 2010-10-26 0 276.3238 2010-10-27 0 277.8701 2010-10-28 0 280.1801 2010-10-29 0 280.113 2010-10-30 0 281.2315 2010-10-31 0 281.4165 2010-11-01 0 280.7784 2010-11-02 0 280.3736 2010-11-03 0 283.7422 2010-11-04 0 284.8766 2010-11-05 0 285.822 2010-11-06 0 282.7177 2010-11-07 0 279.6779 2010-11-08 0 277.9406 2010-11-09 0 277.7716 2010-11-10 0 278.1828 2010-11-11 0 280.1179 2010-11-12 0 280.7092 2010-11-13 0 282.4117 2010-11-14 0 282.9702 2010-11-15 0 282.4163 2010-11-16 0 280.0817 2010-11-17 0 278.0933 2010-11-18 0 278.0898 2010-11-19 0 279.5866 2010-11-20 0 277.5394 2010-11-21 0 278.0363 2010-11-22 0 280.093 2010-11-23 0 278.3536 2010-11-24 0 272.7949 2010-11-25 0 272.4444 2010-11-26 0 271.7573 2010-11-27 0 271.2552 2010-11-28 0 271.6818 2010-11-29 0 269.2377 2010-11-30 0 266.0074 2010-12-01 0 263.6591 2010-12-02 0 261.787 2010-12-03 0 260.3336 2010-12-04 0 264.343 2010-12-05 0 269.6312 2010-12-06 0 267.3136 2010-12-07 0 269.3203 2010-12-08 0 272.8074 2010-12-09 0 272.8878 2010-12-10 0 272.1914 2010-12-11 0 273.15 2010-12-12 0 272.6244 2010-12-13 0 272.0995 2010-12-14 0 271.1485 2010-12-15 0 270.8109 2010-12-16 0 267.6936 2010-12-17 0 268.0286 2010-12-18 0 266.0009 2010-12-19 0 265.7785 2010-12-20 0 265.2841 2010-12-21 0 267.2846 2010-12-22 0 272.985 2010-12-23 0 273.15 2010-12-24 0 272.6747 2010-12-25 0 270.2583 2010-12-26 0 263.6156 2010-12-27 0 264.9068 2010-12-28 0 259.4979 2010-12-29 0 256.8642 2010-12-30 0 257.7202 2010-12-31 0 270.2856